Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 15:54 | 20 | 105.95 |
| 09/23/2026 15:54 | 40 | 105.95 |
| 09/23/2026 15:54 | 29 | 106.05 |
| 09/23/2026 15:54 | 21 | 106.05 |
| 09/23/2026 15:54 | 2 | 106.05 |
| 09/23/2026 15:54 | 12 | 106.10 |
| 09/23/2026 15:54 | 7 | 106.05 |
| 09/23/2026 15:54 | 1 | 106.05 |
| 09/23/2026 15:53 | 7 | 106.05 |
| 09/23/2026 15:53 | 2 | 106.05 |
| 09/23/2026 15:53 | 52 | 106.00 |
| 09/23/2026 15:53 | 18 | 106.00 |
| 09/23/2026 15:53 | 1 | 106.10 |
| 09/23/2026 15:53 | 6 | 106.05 |
| 09/23/2026 15:53 | 9 | 106.05 |
| 09/23/2026 15:53 | 20 | 106.05 |
| 09/23/2026 15:53 | 164 | 106.05 |
| 09/23/2026 15:53 | 81 | 106.05 |
| 09/23/2026 15:52 | 1 | 106.15 |
| 09/23/2026 15:52 | 2 | 106.15 |
| 09/23/2026 15:52 | 3 | 106.15 |
| 09/23/2026 15:52 | 49 | 106.15 |
| 09/23/2026 15:52 | 2 | 106.10 |
| 09/23/2026 15:52 | 3 | 106.10 |
| 09/23/2026 15:52 | 2 | 106.10 |
| 09/23/2026 15:51 | 7 | 106.05 |
| 09/23/2026 15:51 | 22 | 106.05 |
| 09/23/2026 15:51 | 1 | 106.05 |
| 09/23/2026 15:51 | 4 | 106.05 |
| 09/23/2026 15:51 | 20 | 106.05 |
| 09/23/2026 15:51 | 35 | 106.00 |
| 09/23/2026 15:51 | 45 | 106.00 |
| 09/23/2026 15:51 | 7 | 106.00 |
| 09/23/2026 15:51 | 8 | 106.00 |
| 09/23/2026 15:51 | 56 | 106.05 |
| 09/23/2026 15:51 | 1 | 106.15 |
| 09/23/2026 15:51 | 7 | 106.15 |
| 09/23/2026 15:51 | 1 | 106.15 |
| 09/23/2026 15:50 | 7 | 106.10 |
| 09/23/2026 15:50 | 9 | 106.10 |
| 09/23/2026 15:50 | 8 | 106.15 |
| 09/23/2026 15:50 | 12 | 106.15 |
| 09/23/2026 15:50 | 29 | 106.15 |
| 09/23/2026 15:50 | 52 | 106.20 |
| 09/23/2026 15:50 | 9 | 106.20 |
| 09/23/2026 15:50 | 45 | 106.20 |
| 09/23/2026 15:50 | 3 | 106.10 |
| 09/23/2026 15:50 | 1 | 106.10 |
| 09/23/2026 15:50 | 1 | 106.10 |
| 09/23/2026 15:50 | 1 | 106.10 |
| 09/23/2026 15:50 | 30 | 106.10 |
| 09/23/2026 15:50 | 12 | 106.10 |
| 09/23/2026 15:50 | 14 | 106.05 |
| 09/23/2026 15:50 | 3 | 106.05 |
| 09/23/2026 15:50 | 2 | 106.05 |
| 09/23/2026 15:50 | 1 | 106.05 |
| 09/23/2026 15:50 | 52 | 106.05 |
| 09/23/2026 15:50 | 48 | 106.05 |
| 09/23/2026 15:50 | 1 | 106.05 |
| 09/23/2026 15:50 | 2 | 106.05 |
| 09/23/2026 15:50 | 10 | 106.05 |
| 09/23/2026 15:50 | 10 | 106.05 |
| 09/23/2026 15:50 | 52 | 106.05 |
| 09/23/2026 15:50 | 2 | 106.00 |
| 09/23/2026 15:50 | 1 | 106.00 |
| 09/23/2026 15:50 | 3 | 106.00 |
| 09/23/2026 15:50 | 1 | 106.00 |
| 09/23/2026 15:50 | 4 | 106.00 |
| 09/23/2026 15:50 | 5 | 106.00 |
| 09/23/2026 15:50 | 8 | 106.00 |
| 09/23/2026 15:50 | 500 | 106.00 |
| 09/23/2026 15:50 | 46 | 106.00 |
| 09/23/2026 15:50 | 70 | 106.00 |
| 09/23/2026 15:50 | 51 | 105.95 |
| 09/23/2026 15:50 | 1 | 105.95 |
| 09/23/2026 15:50 | 2 | 105.95 |
| 09/23/2026 15:50 | 3 | 105.95 |
| 09/23/2026 15:50 | 6 | 105.95 |
| 09/23/2026 15:50 | 45 | 105.95 |
| 09/23/2026 15:49 | 52 | 105.90 |
| 09/23/2026 15:49 | 24 | 105.90 |
| 09/23/2026 15:49 | 52 | 105.90 |
| 09/23/2026 15:49 | 9 | 105.90 |
| 09/23/2026 15:49 | 53 | 105.90 |
| 09/23/2026 15:49 | 10 | 105.90 |
| 09/23/2026 15:49 | 1 | 105.85 |
| 09/23/2026 15:49 | 36 | 105.85 |
| 09/23/2026 15:49 | 14 | 105.85 |
| 09/23/2026 15:49 | 1 | 105.85 |
| 09/23/2026 15:49 | 3 | 105.85 |
| 09/23/2026 15:49 | 1 | 105.85 |
| 09/23/2026 15:49 | 6 | 105.85 |
| 09/23/2026 15:49 | 14 | 105.80 |
| 09/23/2026 15:49 | 60 | 105.80 |
| 09/23/2026 15:49 | 52 | 105.80 |
| 09/23/2026 15:48 | 54 | 105.85 |
| 09/23/2026 15:48 | 2 | 105.85 |
| 09/23/2026 15:48 | 9 | 105.85 |
| 09/23/2026 15:48 | 2 | 105.85 |
| 09/23/2026 15:48 | 4 | 105.85 |
| 09/23/2026 15:48 | 3 | 105.80 |
| 09/23/2026 15:48 | 1 | 105.80 |
| 09/23/2026 15:48 | 1 | 105.80 |
| 09/23/2026 15:48 | 1 | 105.80 |
| 09/23/2026 15:48 | 6 | 105.80 |
| 09/23/2026 15:48 | 2 | 105.80 |
| 09/23/2026 15:48 | 24 | 105.75 |
| 09/23/2026 15:48 | 3 | 105.80 |
| 09/23/2026 15:48 | 36 | 105.80 |
| 09/23/2026 15:47 | 3 | 105.85 |
| 09/23/2026 15:46 | 1 | 105.80 |
| 09/23/2026 15:46 | 13 | 105.80 |
| 09/23/2026 15:46 | 8 | 105.80 |
| 09/23/2026 15:46 | 48 | 105.75 |
| 09/23/2026 15:46 | 52 | 105.80 |
| 09/23/2026 15:46 | 4 | 105.80 |
| 09/23/2026 15:46 | 2 | 105.80 |
| 09/23/2026 15:46 | 52 | 105.80 |
| 09/23/2026 15:46 | 1 | 105.80 |
| 09/23/2026 15:46 | 9 | 105.75 |
| 09/23/2026 15:46 | 43 | 105.70 |
| 09/23/2026 15:46 | 6 | 105.65 |
| 09/23/2026 15:46 | 51 | 105.65 |
| 09/23/2026 15:46 | 16 | 105.55 |
| 09/23/2026 15:46 | 52 | 105.60 |
| 09/23/2026 15:46 | 77 | 105.55 |
| 09/23/2026 15:46 | 14 | 105.50 |
| 09/23/2026 15:46 | 18 | 105.50 |
| 09/23/2026 15:46 | 3 | 105.50 |
| 09/23/2026 15:46 | 3 | 105.50 |
| 09/23/2026 15:46 | 3 | 105.50 |
| 09/23/2026 15:45 | 8 | 105.50 |
| 09/23/2026 15:45 | 10 | 105.50 |
| 09/23/2026 15:45 | 45 | 105.50 |
| 09/23/2026 15:45 | 27 | 105.55 |
| 09/23/2026 15:45 | 13 | 105.55 |
| 09/23/2026 15:45 | 10 | 105.55 |
| 09/23/2026 15:45 | 10 | 105.65 |
| 09/23/2026 15:44 | 12 | 105.75 |
| 09/23/2026 15:44 | 28 | 105.75 |
| 09/23/2026 15:44 | 1 | 105.70 |
| 09/23/2026 15:44 | 22 | 105.65 |
| 09/23/2026 15:44 | 73 | 105.65 |
| 09/23/2026 15:44 | 34 | 105.65 |
| 09/23/2026 15:44 | 52 | 105.65 |
| 09/23/2026 15:43 | 13 | 105.70 |
| 09/23/2026 15:43 | 51 | 105.70 |
| 09/23/2026 15:43 | 1 | 105.70 |
| 09/23/2026 15:43 | 50 | 105.70 |
| 09/23/2026 15:43 | 6 | 105.70 |
| 09/23/2026 15:43 | 6 | 105.70 |
| 09/23/2026 15:43 | 48 | 105.65 |
| 09/23/2026 15:43 | 4 | 105.65 |
| 09/23/2026 15:43 | 1 | 105.65 |
| 09/23/2026 15:43 | 33 | 105.65 |
| 09/23/2026 15:43 | 7 | 105.65 |
| 09/23/2026 15:43 | 26 | 105.65 |
| 09/23/2026 15:43 | 8 | 105.65 |
| 09/23/2026 15:43 | 2 | 105.65 |
| 09/23/2026 15:43 | 3 | 105.60 |
| 09/23/2026 15:43 | 58 | 105.60 |
| 09/23/2026 15:43 | 2 | 105.60 |
| 09/23/2026 15:43 | 1 | 105.60 |
| 09/23/2026 15:43 | 30 | 105.55 |
| 09/23/2026 15:43 | 20 | 105.55 |
| 09/23/2026 15:43 | 36 | 105.55 |
| 09/23/2026 15:42 | 52 | 105.60 |
| 09/23/2026 15:42 | 10 | 105.60 |
| 09/23/2026 15:42 | 16 | 105.60 |
| 09/23/2026 15:42 | 139 | 105.65 |
| 09/23/2026 15:42 | 52 | 105.65 |
| 09/23/2026 15:42 | 9 | 105.65 |
| 09/23/2026 15:42 | 140 | 105.65 |
| 09/23/2026 15:42 | 19 | 105.65 |
| 09/23/2026 15:42 | 8 | 105.65 |
| 09/23/2026 15:42 | 8 | 105.65 |
| 09/23/2026 15:42 | 52 | 105.65 |
| 09/23/2026 15:42 | 26 | 105.65 |
| 09/23/2026 15:42 | 34 | 105.60 |
| 09/23/2026 15:42 | 18 | 105.60 |
| 09/23/2026 15:42 | 27 | 105.60 |
| 09/23/2026 15:42 | 21 | 105.60 |
| 09/23/2026 15:42 | 26 | 105.65 |
| 09/23/2026 15:42 | 123 | 105.65 |
| 09/23/2026 15:42 | 42 | 105.70 |
| 09/23/2026 15:42 | 8 | 105.70 |
| 09/23/2026 15:42 | 47 | 105.70 |
| 09/23/2026 15:42 | 9 | 105.70 |
| 09/23/2026 15:41 | 1 | 105.75 |
| 09/23/2026 15:41 | 10 | 105.75 |
| 09/23/2026 15:41 | 1 | 105.75 |
| 09/23/2026 15:41 | 1 | 105.75 |
| 09/23/2026 15:41 | 7 | 105.75 |
| 09/23/2026 15:41 | 2 | 105.75 |
| 09/23/2026 15:41 | 4 | 105.75 |
| 09/23/2026 15:41 | 21 | 105.70 |
| 09/23/2026 15:41 | 4 | 105.75 |
| 09/23/2026 15:41 | 6 | 105.75 |
| 09/23/2026 15:41 | 8 | 105.75 |
| 09/23/2026 15:41 | 52 | 105.75 |
| 09/23/2026 15:41 | 2 | 105.70 |
| 09/23/2026 15:41 | 7 | 105.70 |
| 09/23/2026 15:41 | 1 | 105.70 |
| 09/23/2026 15:41 | 10 | 105.70 |
| 09/23/2026 15:41 | 52 | 105.70 |
| 09/23/2026 15:41 | 1 | 105.70 |
| 09/23/2026 15:41 | 10 | 105.65 |
| 09/23/2026 15:41 | 3 | 105.65 |
| 09/23/2026 15:41 | 30 | 105.65 |
| 09/23/2026 15:41 | 25 | 105.65 |
| 09/23/2026 15:40 | 300 | 105.65 |
| 09/23/2026 15:40 | 2 | 105.65 |
| 09/23/2026 15:40 | 10 | 105.65 |
| 09/23/2026 15:40 | 12 | 105.60 |
| 09/23/2026 15:40 | 47 | 105.60 |
| 09/23/2026 15:40 | 21 | 105.60 |
| 09/23/2026 15:40 | 8 | 105.60 |
| 09/23/2026 15:40 | 1 | 105.65 |
| 09/23/2026 15:40 | 1 | 105.50 |
| 09/23/2026 15:39 | 14 | 105.50 |
| 09/23/2026 15:39 | 2 | 105.55 |
| 09/23/2026 15:39 | 3 | 105.55 |
| 09/23/2026 15:39 | 43 | 105.55 |
| 09/23/2026 15:39 | 1 | 105.50 |
| 09/23/2026 15:39 | 8 | 105.50 |
| 09/23/2026 15:39 | 52 | 105.50 |
| 09/23/2026 15:39 | 23 | 105.45 |
| 09/23/2026 15:39 | 12 | 105.45 |
| 09/23/2026 15:39 | 7 | 105.45 |
| 09/23/2026 15:39 | 21 | 105.45 |
| 09/23/2026 15:39 | 4 | 105.45 |
| 09/23/2026 15:38 | 48 | 105.40 |
| 09/23/2026 15:38 | 3 | 105.35 |
| 09/23/2026 15:38 | 1 | 105.35 |
| 09/23/2026 15:38 | 40 | 105.35 |
| 09/23/2026 15:38 | 8 | 105.35 |
| 09/23/2026 15:38 | 1 | 105.30 |
| 09/23/2026 15:38 | 18 | 105.25 |
| 09/23/2026 15:38 | 52 | 105.30 |
| 09/23/2026 15:38 | 8 | 105.30 |
| 09/23/2026 15:38 | 13 | 105.30 |
| 09/23/2026 15:38 | 17 | 105.30 |
| 09/23/2026 15:38 | 52 | 105.30 |
| 09/23/2026 15:38 | 7 | 105.35 |
| 09/23/2026 15:38 | 48 | 105.35 |
| 09/23/2026 15:38 | 2 | 105.35 |
| 09/23/2026 15:38 | 1 | 105.30 |
| 09/23/2026 15:38 | 1 | 105.30 |
| 09/23/2026 15:38 | 19 | 105.30 |
| 09/23/2026 15:38 | 7 | 105.30 |
| 09/23/2026 15:38 | 1 | 105.25 |
| 09/23/2026 15:38 | 1 | 105.25 |
| 09/23/2026 15:38 | 1 | 105.25 |
| 09/23/2026 15:38 | 2 | 105.25 |
| 09/23/2026 15:38 | 1 | 105.25 |
| 09/23/2026 15:38 | 7 | 105.25 |
| 09/23/2026 15:38 | 10 | 105.25 |
| 09/23/2026 15:38 | 52 | 105.25 |
| 09/23/2026 15:38 | 2 | 105.25 |
| 09/23/2026 15:38 | 4 | 105.25 |
| 09/23/2026 15:38 | 7 | 105.25 |
| 09/23/2026 15:38 | 14 | 105.25 |
| 09/23/2026 15:38 | 52 | 105.25 |
| 09/23/2026 15:38 | 1 | 105.20 |
| 09/23/2026 15:38 | 1 | 105.15 |
| 09/23/2026 15:38 | 1 | 105.15 |
| 09/23/2026 15:38 | 1 | 105.15 |
| 09/23/2026 15:38 | 2 | 105.10 |
| 09/23/2026 15:38 | 7 | 105.10 |
| 09/23/2026 15:38 | 1 | 105.10 |
| 09/23/2026 15:38 | 7 | 105.10 |
| 09/23/2026 15:38 | 1 | 105.10 |
| 09/23/2026 15:37 | 3 | 105.05 |
| 09/23/2026 15:37 | 6 | 105.05 |
| 09/23/2026 15:37 | 8 | 105.05 |
| 09/23/2026 15:37 | 56 | 105.05 |
| 09/23/2026 15:37 | 49 | 105.05 |
| 09/23/2026 15:37 | 1 | 105.05 |
| 09/23/2026 15:37 | 6 | 105.00 |
| 09/23/2026 15:37 | 16 | 104.95 |
| 09/23/2026 15:37 | 8 | 105.00 |
| 09/23/2026 15:37 | 66 | 105.00 |
| 09/23/2026 15:37 | 8 | 105.00 |
| 09/23/2026 15:37 | 10 | 105.05 |
| 09/23/2026 15:37 | 9 | 105.10 |
| 09/23/2026 15:37 | 1 | 105.10 |
| 09/23/2026 15:37 | 15 | 105.10 |
| 09/23/2026 15:37 | 52 | 105.10 |
| 09/23/2026 15:37 | 4 | 105.10 |
| 09/23/2026 15:37 | 13 | 105.05 |
| 09/23/2026 15:36 | 10 | 105.10 |
| 09/23/2026 15:36 | 52 | 105.10 |
| 09/23/2026 15:36 | 1 | 105.05 |
| 09/23/2026 15:36 | 1 | 105.05 |
| 09/23/2026 15:36 | 1 | 105.05 |
| 09/23/2026 15:36 | 1 | 105.05 |
| 09/23/2026 15:36 | 9 | 105.05 |
| 09/23/2026 15:36 | 2 | 105.00 |
| 09/23/2026 15:36 | 9 | 105.00 |
| 09/23/2026 15:36 | 40 | 105.00 |
| 09/23/2026 15:36 | 3 | 104.95 |
| 09/23/2026 15:36 | 5 | 104.95 |
| 09/23/2026 15:36 | 10 | 104.95 |
| 09/23/2026 15:36 | 1 | 104.90 |
| 09/23/2026 15:36 | 11 | 104.90 |
| 09/23/2026 15:36 | 4 | 104.90 |
| 09/23/2026 15:36 | 7 | 104.90 |
| 09/23/2026 15:36 | 5 | 104.85 |
| 09/23/2026 15:36 | 34 | 104.85 |
| 09/23/2026 15:36 | 1 | 104.85 |
| 09/23/2026 15:36 | 1 | 104.85 |
| 09/23/2026 15:36 | 2 | 104.85 |
| 09/23/2026 15:36 | 2 | 104.85 |
| 09/23/2026 15:36 | 11 | 104.85 |
| 09/23/2026 15:36 | 52 | 104.85 |
| 09/23/2026 15:36 | 2 | 104.85 |
| 09/23/2026 15:36 | 22 | 104.85 |
| 09/23/2026 15:36 | 42 | 104.85 |
| 09/23/2026 15:36 | 10 | 104.85 |
| 09/23/2026 15:36 | 1 | 104.80 |
| 09/23/2026 15:36 | 1 | 104.80 |
| 09/23/2026 15:36 | 9 | 104.80 |
| 09/23/2026 15:35 | 57 | 104.75 |
| 09/23/2026 15:35 | 52 | 104.75 |
| 09/23/2026 15:35 | 1 | 104.80 |
| 09/23/2026 15:35 | 1 | 104.80 |
| 09/23/2026 15:35 | 11 | 104.80 |
| 09/23/2026 15:35 | 10 | 104.80 |
| 09/23/2026 15:35 | 5 | 104.80 |
| 09/23/2026 15:35 | 5 | 104.80 |
| 09/23/2026 15:35 | 8 | 104.80 |
| 09/23/2026 15:35 | 70 | 104.75 |
| 09/23/2026 15:35 | 52 | 104.75 |
| 09/23/2026 15:35 | 12 | 104.75 |
| 09/23/2026 15:35 | 1 | 104.75 |
| 09/23/2026 15:35 | 24 | 104.80 |
| 09/23/2026 15:35 | 10 | 104.80 |
| 09/23/2026 15:35 | 2 | 104.90 |
| 09/23/2026 15:35 | 1 | 104.90 |
| 09/23/2026 15:35 | 16 | 104.90 |
| 09/23/2026 15:35 | 16 | 104.90 |
| 09/23/2026 15:35 | 7 | 104.90 |
| 09/23/2026 15:34 | 11 | 104.90 |
| 09/23/2026 15:34 | 12 | 104.90 |
| 09/23/2026 15:34 | 11 | 104.90 |
| 09/23/2026 15:34 | 11 | 104.90 |
| 09/23/2026 15:34 | 13 | 104.90 |
| 09/23/2026 15:34 | 6 | 104.90 |
| 09/23/2026 15:34 | 11 | 104.95 |
| 09/23/2026 15:34 | 17 | 104.95 |
| 09/23/2026 15:34 | 52 | 105.00 |
| 09/23/2026 15:34 | 96 | 105.00 |
| 09/23/2026 15:33 | 3 | 105.05 |
| 09/23/2026 15:33 | 47 | 105.05 |
| 09/23/2026 15:33 | 1 | 105.05 |
| 09/23/2026 15:33 | 3 | 105.05 |
| 09/23/2026 15:33 | 15 | 105.00 |
| 09/23/2026 15:33 | 12 | 105.05 |
| 09/23/2026 15:33 | 52 | 105.05 |
| 09/23/2026 15:33 | 12 | 105.05 |
| 09/23/2026 15:33 | 26 | 105.10 |
| 09/23/2026 15:33 | 139 | 105.10 |
| 09/23/2026 15:33 | 240 | 105.10 |
| 09/23/2026 15:33 | 1 | 105.05 |
| 09/23/2026 15:33 | 11 | 105.05 |
| 09/23/2026 15:33 | 80 | 105.05 |
| 09/23/2026 15:33 | 3 | 105.05 |
| 09/23/2026 15:33 | 13 | 105.00 |
| 09/23/2026 15:33 | 53 | 105.05 |
| 09/23/2026 15:33 | 12 | 105.05 |
| 09/23/2026 15:33 | 52 | 105.05 |
| 09/23/2026 15:33 | 45 | 105.15 |
| 09/23/2026 15:33 | 12 | 105.15 |
| 09/23/2026 15:33 | 52 | 105.15 |
| 09/23/2026 15:33 | 2 | 105.15 |
| 09/23/2026 15:33 | 42 | 105.10 |
| 09/23/2026 15:33 | 7 | 105.05 |
| 09/23/2026 15:32 | 13 | 105.05 |
| 09/23/2026 15:32 | 52 | 105.05 |
| 09/23/2026 15:32 | 5 | 105.00 |
| 09/23/2026 15:32 | 1 | 105.00 |
| 09/23/2026 15:32 | 52 | 105.00 |
| 09/23/2026 15:32 | 14 | 105.00 |
| 09/23/2026 15:32 | 2 | 104.95 |
| 09/23/2026 15:32 | 14 | 104.90 |
| 09/23/2026 15:32 | 7 | 104.90 |
| 09/23/2026 15:32 | 22 | 104.90 |
| 09/23/2026 15:32 | 52 | 104.90 |
| 09/23/2026 15:32 | 1 | 104.85 |
| 09/23/2026 15:32 | 2 | 104.80 |
| 09/23/2026 15:32 | 3 | 104.80 |
| 09/23/2026 15:32 | 32 | 104.80 |
| 09/23/2026 15:32 | 1 | 104.80 |
| 09/23/2026 15:32 | 1 | 104.75 |
| 09/23/2026 15:32 | 23 | 104.75 |
| 09/23/2026 15:32 | 93 | 104.75 |
| 09/23/2026 15:32 | 12 | 104.75 |
| 09/23/2026 15:32 | 52 | 104.80 |
| 09/23/2026 15:32 | 70 | 104.80 |
| 09/23/2026 15:32 | 13 | 104.80 |
| 09/23/2026 15:32 | 45 | 104.80 |
| 09/23/2026 15:32 | 61 | 104.825 |
| 09/23/2026 15:32 | 38 | 104.825 |
| 09/23/2026 15:32 | 8 | 104.80 |
| 09/23/2026 15:32 | 13 | 104.80 |
| 09/23/2026 15:32 | 40 | 104.90 |
| 09/23/2026 15:32 | 40 | 104.90 |
| 09/23/2026 15:32 | 13 | 104.85 |
| 09/23/2026 15:32 | 9 | 104.85 |
| 09/23/2026 15:32 | 65 | 104.85 |
| 09/23/2026 15:32 | 72 | 104.85 |
| 09/23/2026 15:32 | 27 | 104.85 |
| 09/23/2026 15:31 | 9 | 104.80 |
| 09/23/2026 15:31 | 11 | 104.80 |
| 09/23/2026 15:31 | 11 | 104.85 |
| 09/23/2026 15:31 | 32 | 104.85 |
| 09/23/2026 15:31 | 26 | 104.80 |
| 09/23/2026 15:31 | 11 | 104.80 |
| 09/23/2026 15:31 | 21 | 104.80 |
| 09/23/2026 15:31 | 52 | 104.80 |
| 09/23/2026 15:31 | 33 | 104.80 |
| 09/23/2026 15:31 | 53 | 104.80 |
| 09/23/2026 15:31 | 12 | 104.80 |
| 09/23/2026 15:31 | 10 | 104.75 |
| 09/23/2026 15:31 | 25 | 104.65 |
| 09/23/2026 15:31 | 27 | 104.65 |
| 09/23/2026 15:31 | 45 | 104.65 |
| 09/23/2026 15:31 | 11 | 104.65 |
| 09/23/2026 15:31 | 12 | 104.65 |
| 09/23/2026 15:31 | 12 | 104.75 |
| 09/23/2026 15:31 | 9 | 104.75 |
| 09/23/2026 15:31 | 46 | 104.75 |
| 09/23/2026 15:31 | 6 | 104.75 |
| 09/23/2026 15:31 | 14 | 104.75 |
| 09/23/2026 15:31 | 10 | 104.70 |
| 09/23/2026 15:31 | 6 | 104.70 |
| 09/23/2026 15:31 | 1 | 104.70 |
| 09/23/2026 15:31 | 1 | 104.70 |
| 09/23/2026 15:31 | 20 | 104.65 |
| 09/23/2026 15:31 | 36 | 104.70 |
| 09/23/2026 15:30 | 15 | 104.70 |
| 09/23/2026 15:30 | 4 | 104.75 |
| 09/23/2026 15:30 | 5 | 104.75 |
| 09/23/2026 15:30 | 52 | 104.70 |
| 09/23/2026 15:30 | 3 | 104.70 |
| 09/23/2026 15:30 | 2 | 104.70 |
| 09/23/2026 15:30 | 10 | 104.70 |
| 09/23/2026 15:30 | 20 | 104.70 |
| 09/23/2026 15:30 | 23 | 104.70 |
| 09/23/2026 15:30 | 23 | 104.70 |
| 09/23/2026 15:30 | 30 | 104.75 |
| 09/23/2026 15:30 | 107 | 104.75 |
| 09/23/2026 15:30 | 38 | 104.75 |
| 09/23/2026 15:30 | 45 | 104.75 |
| 09/23/2026 15:30 | 17 | 104.75 |
| 09/23/2026 15:30 | 52 | 104.75 |
| 09/23/2026 15:30 | 16 | 104.75 |
| 09/23/2026 15:30 | 20 | 104.80 |
| 09/23/2026 15:30 | 61 | 104.80 |
| 09/23/2026 15:30 | 36 | 104.80 |
| 09/23/2026 15:30 | 21 | 104.80 |
| 09/23/2026 15:30 | 83 | 104.80 |
| 09/23/2026 15:30 | 5 | 104.80 |
| 09/23/2026 15:30 | 16 | 104.80 |
| 09/23/2026 15:30 | 35 | 104.80 |
| 09/23/2026 15:30 | 2 | 104.80 |
| 09/23/2026 15:30 | 21 | 104.75 |
| 09/23/2026 15:30 | 52 | 104.80 |
| 09/23/2026 15:30 | 4 | 104.80 |
| 09/23/2026 15:30 | 17 | 104.80 |
| 09/23/2026 15:30 | 37 | 104.75 |
| 09/23/2026 15:30 | 52 | 104.75 |
| 09/23/2026 15:30 | 17 | 104.75 |
| 09/23/2026 15:30 | 17 | 104.75 |
| 09/23/2026 15:30 | 52 | 104.75 |
| 09/23/2026 15:30 | 38 | 104.75 |
| 09/23/2026 15:30 | 13 | 104.75 |
| 09/23/2026 15:30 | 1 | 104.80 |
| 09/23/2026 15:30 | 43 | 104.80 |
| 09/23/2026 15:30 | 52 | 104.80 |
| 09/23/2026 15:30 | 11 | 104.80 |
| 09/23/2026 15:30 | 22 | 104.80 |
| 09/23/2026 15:30 | 17 | 104.80 |
| 09/23/2026 15:30 | 38 | 104.80 |
| 09/23/2026 15:30 | 38 | 104.80 |
| 09/23/2026 15:30 | 17 | 104.80 |
| 09/23/2026 15:30 | 236 | 104.85 |
| 09/23/2026 15:30 | 23 | 104.85 |
| 09/23/2026 15:30 | 8 | 104.85 |
| 09/23/2026 15:30 | 1 | 104.80 |
| 09/23/2026 15:30 | 1 | 104.80 |
| 09/23/2026 15:30 | 54 | 104.80 |
| 09/23/2026 15:30 | 17 | 104.80 |
| 09/23/2026 15:30 | 52 | 104.80 |
| 09/23/2026 15:30 | 38 | 104.75 |
| 09/23/2026 15:30 | 11 | 104.75 |
| 09/23/2026 15:30 | 5 | 104.80 |
| 09/23/2026 15:30 | 9 | 104.80 |
| 09/23/2026 15:30 | 7 | 104.80 |
| 09/23/2026 15:30 | 29 | 104.80 |
| 09/23/2026 15:30 | 17 | 104.85 |
| 09/23/2026 15:30 | 93 | 104.85 |
| 09/23/2026 15:30 | 37 | 104.95 |
| 09/23/2026 15:30 | 1 | 104.95 |
| 09/23/2026 15:30 | 1 | 104.95 |
| 09/23/2026 15:29 | 2 | 104.90 |
| 09/23/2026 15:29 | 1 | 104.90 |
| 09/23/2026 15:29 | 4 | 104.90 |
| 09/23/2026 15:29 | 1 | 104.90 |
| 09/23/2026 15:29 | 22 | 104.90 |
| 09/23/2026 15:29 | 16 | 104.90 |
| 09/23/2026 15:29 | 56 | 104.90 |
| 09/23/2026 15:29 | 22 | 104.85 |
| 09/23/2026 15:29 | 10 | 104.85 |
| 09/23/2026 15:29 | 3 | 104.85 |
| 09/23/2026 15:29 | 3 | 104.85 |
| 09/23/2026 15:29 | 41 | 104.825 |
| 09/23/2026 15:28 | 11 | 104.80 |
| 09/23/2026 15:28 | 52 | 104.80 |
| 09/23/2026 15:28 | 14 | 104.85 |
| 09/23/2026 15:28 | 35 | 104.90 |
| 09/23/2026 15:28 | 5 | 104.90 |
| 09/23/2026 15:28 | 2 | 104.90 |
| 09/23/2026 15:28 | 1 | 104.90 |
| 09/23/2026 15:28 | 1 | 104.90 |
| 09/23/2026 15:28 | 32 | 104.90 |
| 09/23/2026 15:28 | 17 | 104.90 |
| 09/23/2026 15:28 | 45 | 104.90 |
| 09/23/2026 15:28 | 1 | 104.90 |
| 09/23/2026 15:28 | 52 | 104.90 |
| 09/23/2026 15:28 | 3 | 104.85 |
| 09/23/2026 15:28 | 13 | 104.85 |
| 09/23/2026 15:28 | 126 | 104.90 |
| 09/23/2026 15:28 | 28 | 104.90 |
| 09/23/2026 15:28 | 24 | 104.90 |
| 09/23/2026 15:28 | 18 | 104.90 |
| 09/23/2026 15:28 | 16 | 104.90 |
| 09/23/2026 15:28 | 5 | 104.95 |
| 09/23/2026 15:26 | 13 | 105.00 |
| 09/23/2026 15:26 | 6 | 105.00 |
| 09/23/2026 15:26 | 90 | 105.00 |
| 09/23/2026 15:26 | 34 | 105.00 |
| 09/23/2026 15:26 | 107 | 105.00 |
| 09/23/2026 15:26 | 17 | 105.00 |
| 09/23/2026 15:26 | 2 | 105.00 |
| 09/23/2026 15:25 | 14 | 105.00 |
| 09/23/2026 15:25 | 45 | 105.05 |
| 09/23/2026 15:25 | 48 | 105.05 |
| 09/23/2026 15:25 | 42 | 105.05 |
| 09/23/2026 15:25 | 11 | 105.00 |
| 09/23/2026 15:25 | 11 | 104.95 |
| 09/23/2026 15:25 | 23 | 104.90 |
| 09/23/2026 15:25 | 4 | 104.95 |
| 09/23/2026 15:25 | 120 | 104.95 |
| 09/23/2026 15:25 | 10 | 104.95 |
| 09/23/2026 15:25 | 151 | 104.95 |
| 09/23/2026 15:25 | 76 | 104.95 |
| 09/23/2026 15:25 | 43 | 104.95 |
| 09/23/2026 15:24 | 16 | 105.00 |
| 09/23/2026 15:24 | 2 | 105.00 |
| 09/23/2026 15:24 | 50 | 105.00 |
| 09/23/2026 15:24 | 2 | 105.00 |
| 09/23/2026 15:24 | 38 | 105.00 |
| 09/23/2026 15:24 | 6 | 105.00 |
| 09/23/2026 15:24 | 15 | 105.00 |
| 09/23/2026 15:24 | 6 | 105.00 |
| 09/23/2026 15:24 | 22 | 105.00 |
| 09/23/2026 15:24 | 7 | 105.00 |
| 09/23/2026 15:24 | 45 | 105.00 |
| 09/23/2026 15:24 | 1 | 105.00 |
| 09/23/2026 15:24 | 1 | 105.00 |
| 09/23/2026 15:24 | 1 | 105.00 |
| 09/23/2026 15:24 | 93 | 105.00 |
| 09/23/2026 15:24 | 8 | 105.00 |
| 09/23/2026 15:24 | 14 | 105.00 |
| 09/23/2026 15:23 | 15 | 104.95 |
| 09/23/2026 15:23 | 3 | 104.95 |
| 09/23/2026 15:23 | 1 | 104.95 |
| 09/23/2026 15:23 | 2 | 104.95 |
| 09/23/2026 15:23 | 13 | 104.95 |
| 09/23/2026 15:23 | 7 | 104.95 |
| 09/23/2026 15:21 | 12 | 104.95 |
| 09/23/2026 15:21 | 52 | 104.95 |
| 09/23/2026 15:21 | 11 | 104.95 |
| 09/23/2026 15:21 | 4 | 104.95 |
| 09/23/2026 15:21 | 1 | 104.95 |
| 09/23/2026 15:18 | 7 | 104.95 |
| 09/23/2026 15:17 | 9 | 104.95 |
| 09/23/2026 15:17 | 1 | 104.95 |
| 09/23/2026 15:17 | 1 | 104.90 |
| 09/23/2026 15:17 | 6 | 104.90 |
| 09/23/2026 15:17 | 20 | 104.90 |
| 09/23/2026 15:17 | 11 | 104.90 |
| 09/23/2026 15:17 | 12 | 104.90 |
| 09/23/2026 15:17 | 57 | 104.90 |
| 09/23/2026 15:16 | 3 | 104.85 |
| 09/23/2026 15:16 | 89 | 104.85 |
| 09/23/2026 15:16 | 1 | 104.85 |
| 09/23/2026 15:16 | 64 | 104.85 |
| 09/23/2026 15:16 | 65 | 104.85 |
| 09/23/2026 15:16 | 65 | 104.85 |
| 09/23/2026 15:16 | 24 | 104.75 |
| 09/23/2026 15:16 | 52 | 104.80 |
| 09/23/2026 15:16 | 33 | 104.80 |
| 09/23/2026 15:16 | 36 | 104.80 |
| 09/23/2026 15:16 | 14 | 104.85 |
| 09/23/2026 15:16 | 13 | 104.85 |
| 09/23/2026 15:16 | 13 | 104.85 |
| 09/23/2026 15:13 | 1 | 104.90 |
| 09/23/2026 15:13 | 16 | 104.85 |
| 09/23/2026 15:12 | 1 | 104.90 |
| 09/23/2026 15:12 | 6 | 104.90 |
| 09/23/2026 15:12 | 14 | 104.90 |
| 09/23/2026 15:12 | 6 | 104.90 |
| 09/23/2026 15:11 | 3 | 104.85 |
| 09/23/2026 15:11 | 1 | 104.85 |
| 09/23/2026 15:11 | 101 | 104.85 |
| 09/23/2026 15:11 | 11 | 104.85 |
| 09/23/2026 15:11 | 52 | 104.85 |
| 09/23/2026 15:11 | 1 | 104.85 |
| 09/23/2026 15:11 | 21 | 104.85 |
| 09/23/2026 15:11 | 22 | 104.80 |
| 09/23/2026 15:11 | 11 | 104.85 |
| 09/23/2026 15:11 | 9 | 104.85 |
| 09/23/2026 15:11 | 9 | 104.85 |
| 09/23/2026 15:11 | 18 | 104.85 |
| 09/23/2026 15:11 | 7 | 104.85 |
| 09/23/2026 15:11 | 11 | 104.85 |
| 09/23/2026 15:10 | 21 | 104.90 |
| 09/23/2026 15:10 | 40 | 104.90 |
| 09/23/2026 15:10 | 20 | 104.90 |
| 09/23/2026 15:09 | 88 | 104.95 |
| 09/23/2026 15:08 | 1 | 104.95 |
| 09/23/2026 15:08 | 2 | 104.95 |
| 09/23/2026 15:08 | 5 | 104.95 |
| 09/23/2026 15:08 | 45 | 104.95 |
| 09/23/2026 15:07 | 95 | 104.95 |
| 09/23/2026 15:06 | 7 | 105.00 |
| 09/23/2026 15:06 | 1 | 104.95 |
| 09/23/2026 15:04 | 13 | 104.95 |
| 09/23/2026 15:03 | 52 | 105.00 |
| 09/23/2026 15:03 | 11 | 105.00 |
| 09/23/2026 15:02 | 1 | 105.00 |
| 09/23/2026 15:02 | 37 | 105.00 |
| 09/23/2026 15:02 | 10 | 105.00 |
| 09/23/2026 15:02 | 5 | 104.95 |
| 09/23/2026 15:02 | 21 | 104.95 |
| 09/23/2026 15:02 | 12 | 104.95 |
| 09/23/2026 15:02 | 4 | 104.95 |
| 09/23/2026 15:02 | 23 | 104.95 |
| 09/23/2026 15:02 | 39 | 104.95 |
| 09/23/2026 15:02 | 4 | 104.95 |
| 09/23/2026 15:02 | 1 | 104.95 |
| 09/23/2026 15:01 | 21 | 104.90 |
| 09/23/2026 15:01 | 10 | 105.00 |
| 09/23/2026 15:01 | 34 | 105.00 |
| 09/23/2026 15:01 | 5 | 105.00 |
| 09/23/2026 15:00 | 1 | 105.05 |
| 09/23/2026 15:00 | 1 | 105.05 |
| 09/23/2026 15:00 | 2 | 105.05 |
| 09/23/2026 15:00 | 5 | 105.05 |
| 09/23/2026 15:00 | 21 | 105.05 |
| 09/23/2026 15:00 | 2 | 105.05 |
| 09/23/2026 15:00 | 43 | 105.05 |
| 09/23/2026 15:00 | 92 | 105.05 |
| 09/23/2026 15:00 | 8 | 105.00 |
| 09/23/2026 15:00 | 7 | 105.00 |
| 09/23/2026 15:00 | 4 | 105.00 |
| 09/23/2026 15:00 | 1 | 105.00 |
| 09/23/2026 15:00 | 10 | 105.00 |
| 09/23/2026 15:00 | 26 | 105.00 |
| 09/23/2026 15:00 | 4 | 105.05 |
| 09/23/2026 15:00 | 63 | 105.05 |
| 09/23/2026 15:00 | 54 | 105.05 |
| 09/23/2026 15:00 | 18 | 105.05 |
| 09/23/2026 15:00 | 47 | 105.05 |
| 09/23/2026 15:00 | 13 | 105.05 |
| 09/23/2026 15:00 | 64 | 105.05 |
| 09/23/2026 14:58 | 4 | 105.10 |
| 09/23/2026 14:58 | 1 | 105.05 |
| 09/23/2026 14:58 | 1 | 105.10 |
| 09/23/2026 14:58 | 2 | 105.10 |
| 09/23/2026 14:58 | 9 | 105.10 |
| 09/23/2026 14:57 | 40 | 105.10 |
| 09/23/2026 14:56 | 35 | 105.15 |
| 09/23/2026 14:56 | 53 | 105.15 |
| 09/23/2026 14:56 | 11 | 105.15 |
| 09/23/2026 14:56 | 13 | 105.15 |
| 09/23/2026 14:56 | 4 | 105.15 |
| 09/23/2026 14:55 | 1 | 105.10 |
| 09/23/2026 14:55 | 1 | 105.10 |
| 09/23/2026 14:55 | 7 | 105.10 |
| 09/23/2026 14:54 | 9 | 105.10 |
| 09/23/2026 14:53 | 50 | 105.10 |
| 09/23/2026 14:53 | 11 | 105.10 |
| 09/23/2026 14:51 | 1 | 105.10 |
| 09/23/2026 14:50 | 1 | 105.10 |
| 09/23/2026 14:50 | 83 | 105.05 |
| 09/23/2026 14:50 | 1 | 105.05 |
| 09/23/2026 14:50 | 95 | 105.05 |
| 09/23/2026 14:49 | 26 | 105.00 |
| 09/23/2026 14:49 | 1 | 105.00 |
| 09/23/2026 14:49 | 31 | 105.05 |
| 09/23/2026 14:49 | 121 | 105.05 |
| 09/23/2026 14:49 | 130 | 105.05 |
| 09/23/2026 14:49 | 42 | 105.00 |
| 09/23/2026 14:49 | 10 | 105.00 |
| 09/23/2026 14:49 | 147 | 105.00 |
| 09/23/2026 14:49 | 19 | 105.00 |
| 09/23/2026 14:49 | 82 | 105.00 |
| 09/23/2026 14:49 | 53 | 105.00 |
| 09/23/2026 14:49 | 13 | 105.00 |
| 09/23/2026 14:49 | 21 | 105.00 |
| 09/23/2026 14:49 | 25 | 105.00 |
| 09/23/2026 14:48 | 36 | 105.00 |
| 09/23/2026 14:48 | 20 | 105.05 |
| 09/23/2026 14:48 | 45 | 105.05 |
| 09/23/2026 14:48 | 11 | 105.05 |
| 09/23/2026 14:48 | 45 | 105.05 |
| 09/23/2026 14:48 | 35 | 105.05 |
| 09/23/2026 14:48 | 85 | 105.05 |
| 09/23/2026 14:48 | 130 | 105.05 |
| 09/23/2026 14:48 | 11 | 105.00 |
| 09/23/2026 14:48 | 2 | 104.95 |
| 09/23/2026 14:48 | 5 | 104.95 |
| 09/23/2026 14:48 | 1 | 104.95 |
| 09/23/2026 14:48 | 2 | 104.95 |
| 09/23/2026 14:48 | 1 | 104.95 |
| 09/23/2026 14:48 | 53 | 105.00 |
| 09/23/2026 14:48 | 23 | 104.95 |
| 09/23/2026 14:48 | 11 | 104.95 |
| 09/23/2026 14:48 | 34 | 104.95 |
| 09/23/2026 14:48 | 1 | 104.95 |
| 09/23/2026 14:48 | 20 | 104.95 |
| 09/23/2026 14:48 | 45 | 104.95 |
| 09/23/2026 14:48 | 11 | 104.95 |
| 09/23/2026 14:48 | 1 | 104.90 |
| 09/23/2026 14:48 | 2 | 104.90 |
| 09/23/2026 14:48 | 1 | 104.90 |
| 09/23/2026 14:47 | 14 | 104.85 |
| 09/23/2026 14:47 | 22 | 104.90 |
| 09/23/2026 14:47 | 11 | 104.90 |
| 09/23/2026 14:47 | 2 | 104.90 |
| 09/23/2026 14:47 | 202 | 104.95 |
| 09/23/2026 14:47 | 43 | 104.90 |
| 09/23/2026 14:47 | 5 | 104.90 |
| 09/23/2026 14:46 | 1 | 104.90 |
| 09/23/2026 14:46 | 2 | 104.90 |
| 09/23/2026 14:46 | 13 | 104.90 |
| 09/23/2026 14:46 | 2 | 104.90 |
| 09/23/2026 14:46 | 53 | 104.90 |
| 09/23/2026 14:46 | 131 | 104.90 |
| 09/23/2026 14:46 | 249 | 104.90 |
| 09/23/2026 14:46 | 120 | 104.90 |
| 09/23/2026 14:45 | 1 | 104.90 |
| 09/23/2026 14:45 | 2 | 104.90 |
| 09/23/2026 14:45 | 7 | 104.90 |
| 09/23/2026 14:45 | 16 | 104.90 |
| 09/23/2026 14:45 | 27 | 104.90 |
| 09/23/2026 14:45 | 22 | 104.85 |
| 09/23/2026 14:45 | 10 | 104.85 |
| 09/23/2026 14:45 | 9 | 104.80 |
| 09/23/2026 14:44 | 38 | 104.80 |
| 09/23/2026 14:44 | 46 | 104.85 |
| 09/23/2026 14:44 | 1 | 104.85 |
| 09/23/2026 14:43 | 53 | 104.80 |
| 09/23/2026 14:43 | 23 | 104.85 |
| 09/23/2026 14:43 | 56 | 104.85 |
| 09/23/2026 14:43 | 13 | 104.85 |
| 09/23/2026 14:43 | 12 | 104.85 |
| 09/23/2026 14:43 | 60 | 104.80 |
| 09/23/2026 14:43 | 7 | 104.80 |
| 09/23/2026 14:43 | 60 | 104.80 |
| 09/23/2026 14:43 | 16 | 104.80 |
| 09/23/2026 14:43 | 1 | 104.80 |
| 09/23/2026 14:43 | 3 | 104.75 |
| 09/23/2026 14:43 | 1 | 104.75 |
| 09/23/2026 14:43 | 53 | 104.75 |
| 09/23/2026 14:43 | 6 | 104.75 |
| 09/23/2026 14:43 | 1 | 104.70 |
| 09/23/2026 14:43 | 14 | 104.65 |
| 09/23/2026 14:43 | 53 | 104.70 |
| 09/23/2026 14:43 | 30 | 104.70 |
| 09/23/2026 14:43 | 1 | 104.75 |
| 09/23/2026 14:43 | 29 | 104.75 |
| 09/23/2026 14:43 | 45 | 104.80 |
| 09/23/2026 14:43 | 16 | 104.80 |
| 09/23/2026 14:43 | 192 | 104.80 |
| 09/23/2026 14:42 | 1 | 104.90 |
| 09/23/2026 14:42 | 1 | 104.90 |
| 09/23/2026 14:42 | 53 | 104.85 |
| 09/23/2026 14:42 | 25 | 104.80 |
| 09/23/2026 14:42 | 63 | 104.80 |
| 09/23/2026 14:42 | 53 | 104.85 |
| 09/23/2026 14:42 | 4 | 104.85 |
| 09/23/2026 14:42 | 13 | 104.85 |
| 09/23/2026 14:42 | 4 | 104.90 |
| 09/23/2026 14:42 | 1000 | 104.90 |
| 09/23/2026 14:42 | 2 | 104.90 |
| 09/23/2026 14:42 | 444 | 104.90 |
| 09/23/2026 14:41 | 27 | 104.90 |
| 09/23/2026 14:41 | 15 | 104.90 |
| 09/23/2026 14:41 | 21 | 104.95 |
| 09/23/2026 14:41 | 13 | 105.00 |
| 09/23/2026 14:41 | 1 | 105.00 |
| 09/23/2026 14:41 | 22 | 105.00 |
| 09/23/2026 14:41 | 2 | 105.00 |
| 09/23/2026 14:41 | 4 | 105.00 |
| 09/23/2026 14:41 | 1 | 105.00 |
| 09/23/2026 14:41 | 2 | 105.00 |
| 09/23/2026 14:41 | 2 | 105.00 |
| 09/23/2026 14:41 | 17 | 105.00 |
| 09/23/2026 14:41 | 1 | 105.00 |
| 09/23/2026 14:41 | 53 | 105.00 |
| 09/23/2026 14:41 | 28 | 105.00 |
| 09/23/2026 14:40 | 53 | 105.00 |
| 09/23/2026 14:40 | 33 | 105.05 |
| 09/23/2026 14:40 | 60 | 105.05 |
| 09/23/2026 14:40 | 4 | 105.05 |
| 09/23/2026 14:40 | 53 | 105.05 |
| 09/23/2026 14:40 | 20 | 105.05 |
| 09/23/2026 14:39 | 7 | 105.20 |
| 09/23/2026 14:39 | 12 | 105.20 |
| 09/23/2026 14:39 | 48 | 105.25 |
| 09/23/2026 14:39 | 53 | 105.25 |
| 09/23/2026 14:39 | 133 | 105.25 |
| 09/23/2026 14:39 | 12 | 105.25 |
| 09/23/2026 14:39 | 32 | 105.35 |
| 09/23/2026 14:39 | 7 | 105.35 |
| 09/23/2026 14:39 | 45 | 105.35 |
| 09/23/2026 14:39 | 12 | 105.35 |
| 09/23/2026 14:38 | 79 | 105.45 |
| 09/23/2026 14:38 | 12 | 105.45 |
| 09/23/2026 14:38 | 8 | 105.40 |
| 09/23/2026 14:38 | 30 | 105.40 |
| 09/23/2026 14:38 | 40 | 105.45 |
| 09/23/2026 14:38 | 10 | 105.45 |
| 09/23/2026 14:37 | 21 | 105.50 |
| 09/23/2026 14:37 | 1 | 105.55 |
| 09/23/2026 14:37 | 2 | 105.55 |
| 09/23/2026 14:37 | 2 | 105.55 |
| 09/23/2026 14:37 | 1 | 105.55 |
| 09/23/2026 14:37 | 10 | 105.55 |
| 09/23/2026 14:37 | 11 | 105.55 |
| 09/23/2026 14:37 | 38 | 105.55 |
| 09/23/2026 14:37 | 3 | 105.55 |
| 09/23/2026 14:36 | 7 | 105.55 |
| 09/23/2026 14:36 | 53 | 105.50 |
| 09/23/2026 14:36 | 5 | 105.50 |
| 09/23/2026 14:36 | 9 | 105.50 |
| 09/23/2026 14:36 | 1 | 105.50 |
| 09/23/2026 14:36 | 2 | 105.50 |
| 09/23/2026 14:34 | 1 | 105.50 |
| 09/23/2026 14:34 | 3 | 105.50 |
| 09/23/2026 14:34 | 11 | 105.45 |
| 09/23/2026 14:34 | 53 | 105.45 |
| 09/23/2026 14:34 | 14 | 105.40 |
| 09/23/2026 14:34 | 44 | 105.45 |
| 09/23/2026 14:34 | 9 | 105.45 |
| 09/23/2026 14:33 | 2 | 105.40 |
| 09/23/2026 14:33 | 12 | 105.40 |
| 09/23/2026 14:32 | 53 | 105.50 |
| 09/23/2026 14:32 | 24 | 105.50 |
| 09/23/2026 14:32 | 51 | 105.50 |
| 09/23/2026 14:31 | 28 | 105.50 |
| 09/23/2026 14:31 | 29 | 105.55 |
| 09/23/2026 14:31 | 65 | 105.55 |
| 09/23/2026 14:31 | 24 | 105.55 |
| 09/23/2026 14:31 | 16 | 105.60 |
| 09/23/2026 14:31 | 28 | 105.60 |
| 09/23/2026 14:30 | 1 | 105.65 |
| 09/23/2026 14:30 | 10 | 105.65 |
| 09/23/2026 14:30 | 4 | 105.60 |
| 09/23/2026 14:27 | 7 | 105.60 |
| 09/23/2026 14:27 | 1 | 105.55 |
| 09/23/2026 14:27 | 10 | 105.55 |
| 09/23/2026 14:27 | 55 | 105.50 |
| 09/23/2026 14:27 | 35 | 105.45 |
| 09/23/2026 14:27 | 3 | 105.50 |
| 09/23/2026 14:27 | 55 | 105.45 |
| 09/23/2026 14:27 | 36 | 105.45 |
| 09/23/2026 14:27 | 55 | 105.45 |
| 09/23/2026 14:27 | 43 | 105.45 |
| 09/23/2026 14:27 | 52 | 105.45 |
| 09/23/2026 14:27 | 3 | 105.45 |
| 09/23/2026 14:27 | 1 | 105.45 |
| 09/23/2026 14:27 | 67 | 105.45 |
| 09/23/2026 14:27 | 36 | 105.45 |
| 09/23/2026 14:27 | 84 | 105.45 |
| 09/23/2026 14:27 | 3 | 105.45 |
| 09/23/2026 14:27 | 23 | 105.45 |
| 09/23/2026 14:27 | 9 | 105.45 |
| 09/23/2026 14:26 | 10 | 105.40 |
| 09/23/2026 14:26 | 2 | 105.40 |
| 09/23/2026 14:25 | 3 | 105.40 |
| 09/23/2026 14:25 | 30 | 105.40 |
| 09/23/2026 14:25 | 37 | 105.40 |
| 09/23/2026 14:25 | 72 | 105.40 |
| 09/23/2026 14:25 | 5 | 105.40 |
| 09/23/2026 14:25 | 10 | 105.40 |
| 09/23/2026 14:25 | 5 | 105.40 |
| 09/23/2026 14:25 | 3 | 105.40 |
| 09/23/2026 14:25 | 8 | 105.40 |
| 09/23/2026 14:25 | 9 | 105.45 |
| 09/23/2026 14:25 | 55 | 105.45 |
| 09/23/2026 14:25 | 1 | 105.45 |
| 09/23/2026 14:25 | 3 | 105.45 |
| 09/23/2026 14:25 | 29 | 105.45 |
| 09/23/2026 14:25 | 45 | 105.45 |
| 09/23/2026 14:25 | 4 | 105.40 |
| 09/23/2026 14:25 | 1 | 105.40 |
| 09/23/2026 14:24 | 6 | 105.35 |
| 09/23/2026 14:24 | 4 | 105.40 |
| 09/23/2026 14:23 | 1 | 105.40 |
| 09/23/2026 14:23 | 2 | 105.40 |
| 09/23/2026 14:23 | 1 | 105.40 |
| 09/23/2026 14:23 | 4 | 105.40 |
| 09/23/2026 14:23 | 1 | 105.40 |
| 09/23/2026 14:23 | 55 | 105.40 |
| 09/23/2026 14:23 | 29 | 105.35 |
| 09/23/2026 14:23 | 15 | 105.35 |
| 09/23/2026 14:23 | 55 | 105.40 |
| 09/23/2026 14:23 | 8 | 105.40 |
| 09/23/2026 14:22 | 1 | 105.40 |
| 09/23/2026 14:22 | 4 | 105.40 |
| 09/23/2026 14:22 | 74 | 105.40 |
| 09/23/2026 14:21 | 4 | 105.30 |
| 09/23/2026 14:21 | 2 | 105.30 |
| 09/23/2026 14:21 | 1 | 105.30 |
| 09/23/2026 14:21 | 1 | 105.30 |
| 09/23/2026 14:21 | 83 | 105.30 |
| 09/23/2026 14:21 | 2 | 105.30 |
| 09/23/2026 14:20 | 4 | 105.30 |
| 09/23/2026 14:19 | 4 | 105.25 |
| 09/23/2026 14:18 | 2 | 105.25 |
| 09/23/2026 14:18 | 3 | 105.25 |
| 09/23/2026 14:18 | 48 | 105.25 |
| 09/23/2026 14:18 | 1 | 105.25 |
| 09/23/2026 14:18 | 62 | 105.25 |
| 09/23/2026 14:18 | 4 | 105.20 |
| 09/23/2026 14:18 | 8 | 105.20 |
| 09/23/2026 14:17 | 74 | 105.25 |
| 09/23/2026 14:17 | 4 | 105.25 |
| 09/23/2026 14:17 | 1 | 105.20 |
| 09/23/2026 14:17 | 9 | 105.20 |
| 09/23/2026 14:16 | 20 | 105.15 |
| 09/23/2026 14:16 | 119 | 105.20 |
| 09/23/2026 14:16 | 11 | 105.20 |
| 09/23/2026 14:16 | 63 | 105.20 |
| 09/23/2026 14:15 | 1 | 105.25 |
| 09/23/2026 14:14 | 24 | 105.20 |
| 09/23/2026 14:14 | 2 | 105.20 |
| 09/23/2026 14:14 | 60 | 105.20 |
| 09/23/2026 14:14 | 7 | 105.20 |
| 09/23/2026 14:14 | 56 | 105.20 |
| 09/23/2026 14:14 | 234 | 105.20 |
| 09/23/2026 14:14 | 27 | 105.20 |
| 09/23/2026 14:14 | 36 | 105.20 |
| 09/23/2026 14:14 | 52 | 105.20 |
| 09/23/2026 14:14 | 28 | 105.20 |
| 09/23/2026 14:14 | 1 | 105.15 |
| 09/23/2026 14:12 | 3 | 105.15 |
| 09/23/2026 14:12 | 1 | 105.20 |
| 09/23/2026 14:12 | 2 | 105.20 |
| 09/23/2026 14:12 | 1 | 105.15 |
| 09/23/2026 14:11 | 22 | 105.10 |
| 09/23/2026 14:11 | 3 | 105.10 |
| 09/23/2026 14:11 | 9 | 105.10 |
| 09/23/2026 14:11 | 18 | 105.10 |
| 09/23/2026 14:11 | 74 | 105.10 |
| 09/23/2026 14:11 | 4 | 105.05 |
| 09/23/2026 14:11 | 4 | 105.05 |
| 09/23/2026 14:11 | 1 | 105.05 |
| 09/23/2026 14:11 | 73 | 105.05 |
| 09/23/2026 14:11 | 7 | 105.05 |
| 09/23/2026 14:11 | 18 | 105.05 |
| 09/23/2026 14:10 | 10 | 105.00 |
| 09/23/2026 14:10 | 12 | 105.00 |
| 09/23/2026 14:10 | 1 | 105.00 |
| 09/23/2026 14:10 | 6 | 105.00 |
| 09/23/2026 14:10 | 20 | 105.00 |
| 09/23/2026 14:10 | 74 | 105.00 |
| 09/23/2026 14:10 | 79 | 104.95 |
| 09/23/2026 14:10 | 22 | 104.95 |
| 09/23/2026 14:10 | 88 | 104.95 |
| 09/23/2026 14:10 | 1 | 104.95 |
| 09/23/2026 14:10 | 1 | 104.95 |
| 09/23/2026 14:09 | 10 | 104.95 |
| 09/23/2026 14:09 | 4 | 104.90 |
| 09/23/2026 14:09 | 14 | 104.90 |
| 09/23/2026 14:09 | 21 | 104.95 |
| 09/23/2026 14:09 | 74 | 104.95 |
| 09/23/2026 14:09 | 43 | 104.95 |
| 09/23/2026 14:09 | 50 | 104.95 |
| 09/23/2026 14:08 | 2 | 104.95 |
| 09/23/2026 14:08 | 25 | 104.95 |
| 09/23/2026 14:08 | 15 | 104.95 |
| 09/23/2026 14:06 | 20 | 105.10 |
| 09/23/2026 14:06 | 100 | 105.10 |
| 09/23/2026 14:05 | 2 | 105.05 |
| 09/23/2026 14:05 | 2 | 105.05 |
| 09/23/2026 14:05 | 2 | 105.05 |
| 09/23/2026 14:05 | 1 | 105.05 |
| 09/23/2026 14:05 | 3 | 105.05 |
| 09/23/2026 14:05 | 41 | 105.05 |
| 09/23/2026 14:05 | 36 | 105.05 |
| 09/23/2026 14:05 | 48 | 105.05 |
| 09/23/2026 14:05 | 3 | 105.00 |
| 09/23/2026 14:05 | 1 | 105.00 |
| 09/23/2026 14:05 | 58 | 105.00 |
| 09/23/2026 14:05 | 5 | 105.00 |
| 09/23/2026 14:05 | 3 | 105.00 |
| 09/23/2026 14:05 | 4 | 105.00 |
| 09/23/2026 14:05 | 20 | 104.95 |
| 09/23/2026 14:05 | 53 | 104.95 |
| 09/23/2026 14:05 | 4 | 105.00 |
| 09/23/2026 14:05 | 27 | 105.00 |
| 09/23/2026 14:05 | 50 | 105.00 |
| 09/23/2026 14:05 | 35 | 105.00 |
| 09/23/2026 14:05 | 10 | 105.00 |
| 09/23/2026 14:05 | 100 | 105.00 |
| 09/23/2026 14:05 | 33 | 105.00 |
| 09/23/2026 14:05 | 87 | 105.00 |
| 09/23/2026 14:05 | 13 | 105.00 |
| 09/23/2026 14:05 | 1 | 105.00 |
| 09/23/2026 14:05 | 10 | 105.00 |
| 09/23/2026 14:05 | 3 | 105.00 |
| 09/23/2026 14:05 | 18 | 105.00 |
| 09/23/2026 14:05 | 43 | 105.00 |
| 09/23/2026 14:05 | 122 | 105.00 |
| 09/23/2026 14:05 | 67 | 105.00 |
| 09/23/2026 14:05 | 21 | 105.00 |
| 09/23/2026 14:05 | 40 | 105.00 |
| 09/23/2026 14:04 | 3 | 105.10 |
| 09/23/2026 14:03 | 22 | 105.10 |
| 09/23/2026 14:03 | 25 | 105.10 |
| 09/23/2026 14:03 | 11 | 105.15 |
| 09/23/2026 14:03 | 80 | 105.15 |
| 09/23/2026 14:03 | 39 | 105.15 |
| 09/23/2026 14:02 | 46 | 105.20 |
| 09/23/2026 14:02 | 45 | 105.20 |
| 09/23/2026 14:02 | 60 | 105.20 |
| 09/23/2026 14:02 | 1 | 105.20 |
| 09/23/2026 14:02 | 8 | 105.20 |
| 09/23/2026 14:02 | 13 | 105.20 |
| 09/23/2026 14:02 | 25 | 105.20 |
| 09/23/2026 14:02 | 15 | 105.25 |
| 09/23/2026 14:02 | 50 | 105.25 |
| 09/23/2026 14:02 | 119 | 105.25 |
| 09/23/2026 14:00 | 11 | 105.40 |
| 09/23/2026 14:00 | 34 | 105.40 |
| 09/23/2026 13:59 | 2 | 105.35 |
| 09/23/2026 13:59 | 7 | 105.35 |
| 09/23/2026 13:59 | 4 | 105.35 |
| 09/23/2026 13:59 | 17 | 105.35 |
| 09/23/2026 13:59 | 76 | 105.35 |
| 09/23/2026 13:59 | 2 | 105.30 |
| 09/23/2026 13:59 | 1 | 105.30 |
| 09/23/2026 13:58 | 46 | 105.30 |
| 09/23/2026 13:58 | 17 | 105.30 |
| 09/23/2026 13:58 | 74 | 105.30 |
| 09/23/2026 13:58 | 13 | 105.30 |
| 09/23/2026 13:58 | 2 | 105.30 |
| 09/23/2026 13:58 | 3 | 105.30 |
| 09/23/2026 13:58 | 5 | 105.30 |
| 09/23/2026 13:58 | 10 | 105.30 |
| 09/23/2026 13:58 | 49 | 105.30 |
| 09/23/2026 13:58 | 10 | 105.30 |
| 09/23/2026 13:58 | 28 | 105.25 |
| 09/23/2026 13:58 | 19 | 105.25 |
| 09/23/2026 13:57 | 4 | 105.25 |
| 09/23/2026 13:57 | 8 | 105.25 |
| 09/23/2026 13:57 | 1 | 105.25 |
| 09/23/2026 13:57 | 2 | 105.25 |
| 09/23/2026 13:55 | 23 | 105.20 |
| 09/23/2026 13:55 | 34 | 105.20 |
| 09/23/2026 13:55 | 104 | 105.25 |
| 09/23/2026 13:55 | 150 | 105.25 |
| 09/23/2026 13:55 | 246 | 105.25 |
| 09/23/2026 13:55 | 13 | 105.25 |
| 09/23/2026 13:54 | 2 | 105.20 |
| 09/23/2026 13:54 | 22 | 105.20 |
| 09/23/2026 13:54 | 20 | 105.20 |
| 09/23/2026 13:53 | 1 | 105.20 |
| 09/23/2026 13:53 | 21 | 105.20 |
| 09/23/2026 13:53 | 22 | 105.15 |
| 09/23/2026 13:53 | 7 | 105.20 |
| 09/23/2026 13:53 | 17 | 105.20 |
| 09/23/2026 13:53 | 2 | 105.20 |
| 09/23/2026 13:53 | 63 | 105.20 |
| 09/23/2026 13:53 | 56 | 105.20 |
| 09/23/2026 13:53 | 64 | 105.20 |
| 09/23/2026 13:53 | 11 | 105.20 |
| 09/23/2026 13:53 | 12 | 105.20 |
| 09/23/2026 13:52 | 12 | 105.25 |
| 09/23/2026 13:52 | 17 | 105.25 |
| 09/23/2026 13:52 | 1 | 105.25 |
| 09/23/2026 13:52 | 1 | 105.25 |
| 09/23/2026 13:52 | 13 | 105.25 |
| 09/23/2026 13:52 | 60 | 105.25 |
| 09/23/2026 13:52 | 8 | 105.25 |
| 09/23/2026 13:52 | 24 | 105.25 |
| 09/23/2026 13:51 | 80 | 105.20 |
| 09/23/2026 13:51 | 77 | 105.20 |
| 09/23/2026 13:51 | 12 | 105.20 |
| 09/23/2026 13:49 | 50 | 105.25 |
| 09/23/2026 13:48 | 2 | 105.25 |
| 09/23/2026 13:48 | 74 | 105.25 |
| 09/23/2026 13:48 | 10 | 105.25 |
| 09/23/2026 13:48 | 87 | 105.25 |
| 09/23/2026 13:48 | 26 | 105.20 |
| 09/23/2026 13:48 | 24 | 105.20 |
| 09/23/2026 13:46 | 14 | 105.15 |
| 09/23/2026 13:46 | 74 | 105.20 |
| 09/23/2026 13:46 | 58 | 105.20 |
| 09/23/2026 13:46 | 19 | 105.20 |
| 09/23/2026 13:46 | 79 | 105.20 |
| 09/23/2026 13:46 | 12 | 105.20 |
| 09/23/2026 13:45 | 74 | 105.25 |
| 09/23/2026 13:44 | 50 | 105.25 |
| 09/23/2026 13:44 | 30 | 105.25 |
| 09/23/2026 13:44 | 1 | 105.25 |
| 09/23/2026 13:44 | 2 | 105.25 |
| 09/23/2026 13:44 | 8 | 105.25 |
| 09/23/2026 13:43 | 5 | 105.20 |
| 09/23/2026 13:43 | 94 | 105.20 |
| 09/23/2026 13:43 | 10 | 105.20 |
| 09/23/2026 13:43 | 8 | 105.20 |
| 09/23/2026 13:43 | 1 | 105.15 |
| 09/23/2026 13:43 | 10 | 105.15 |
| 09/23/2026 13:43 | 15 | 105.20 |
| 09/23/2026 13:43 | 4 | 105.15 |
| 09/23/2026 13:43 | 1 | 105.15 |
| 09/23/2026 13:42 | 1 | 105.15 |
| 09/23/2026 13:42 | 5 | 105.15 |
| 09/23/2026 13:41 | 4 | 105.15 |
| 09/23/2026 13:41 | 4 | 105.15 |
| 09/23/2026 13:41 | 2 | 105.15 |
| 09/23/2026 13:41 | 64 | 105.15 |
| 09/23/2026 13:41 | 16 | 105.15 |
| 09/23/2026 13:39 | 23 | 105.20 |
| 09/23/2026 13:39 | 2 | 105.20 |
| 09/23/2026 13:39 | 5 | 105.20 |
| 09/23/2026 13:39 | 5 | 105.20 |
| 09/23/2026 13:39 | 1 | 105.20 |
| 09/23/2026 13:39 | 35 | 105.20 |
| 09/23/2026 13:39 | 13 | 105.20 |
| 09/23/2026 13:39 | 17 | 105.15 |
| 09/23/2026 13:39 | 18 | 105.10 |
| 09/23/2026 13:39 | 16 | 105.15 |
| 09/23/2026 13:39 | 5 | 105.15 |
| 09/23/2026 13:39 | 8 | 105.15 |
| 09/23/2026 13:39 | 8 | 105.15 |
| 09/23/2026 13:38 | 13 | 105.20 |
| 09/23/2026 13:38 | 11 | 105.20 |
| 09/23/2026 13:38 | 2 | 105.20 |
| 09/23/2026 13:38 | 7 | 105.20 |
| 09/23/2026 13:38 | 72 | 105.20 |
| 09/23/2026 13:38 | 27 | 105.20 |
| 09/23/2026 13:36 | 2 | 105.25 |
| 09/23/2026 13:36 | 2 | 105.25 |
| 09/23/2026 13:36 | 2 | 105.25 |
| 09/23/2026 13:36 | 2 | 105.25 |
| 09/23/2026 13:36 | 1 | 105.25 |
| 09/23/2026 13:36 | 19 | 105.20 |
| 09/23/2026 13:36 | 2 | 105.20 |
| 09/23/2026 13:36 | 31 | 105.20 |
| 09/23/2026 13:36 | 8 | 105.20 |
| 09/23/2026 13:36 | 41 | 105.20 |
| 09/23/2026 13:36 | 7 | 105.20 |
| 09/23/2026 13:36 | 40 | 105.20 |
| 09/23/2026 13:36 | 2 | 105.20 |
| 09/23/2026 13:36 | 1 | 105.20 |
| 09/23/2026 13:34 | 77 | 105.15 |
| 09/23/2026 13:34 | 5 | 105.15 |
| 09/23/2026 13:34 | 8 | 105.15 |
| 09/23/2026 13:34 | 2 | 105.15 |
| 09/23/2026 13:34 | 26 | 105.15 |
| 09/23/2026 13:34 | 25 | 105.15 |
| 09/23/2026 13:34 | 4 | 105.20 |
| 09/23/2026 13:34 | 12 | 105.20 |
| 09/23/2026 13:34 | 35 | 105.20 |
| 09/23/2026 13:34 | 50 | 105.20 |
| 09/23/2026 13:34 | 24 | 105.20 |
| 09/23/2026 13:34 | 9 | 105.20 |
| 09/23/2026 13:34 | 181 | 105.20 |
| 09/23/2026 13:34 | 196 | 105.20 |
| 09/23/2026 13:31 | 76 | 105.20 |
| 09/23/2026 13:30 | 79 | 105.30 |
| 09/23/2026 13:30 | 10 | 105.30 |
| 09/23/2026 13:30 | 1 | 105.30 |
| 09/23/2026 13:30 | 7 | 105.30 |
| 09/23/2026 13:30 | 22 | 105.30 |
| 09/23/2026 13:30 | 19 | 105.30 |
| 09/23/2026 13:28 | 24 | 105.25 |
| 09/23/2026 13:28 | 2 | 105.35 |
| 09/23/2026 13:28 | 1 | 105.30 |
| 09/23/2026 13:28 | 5 | 105.30 |
| 09/23/2026 13:26 | 85 | 105.25 |
| 09/23/2026 13:25 | 14 | 105.20 |
| 09/23/2026 13:25 | 4 | 105.25 |
| 09/23/2026 13:25 | 62 | 105.25 |
| 09/23/2026 13:25 | 63 | 105.25 |
| 09/23/2026 13:25 | 5 | 105.30 |
| 09/23/2026 13:25 | 1 | 105.30 |
| 09/23/2026 13:25 | 14 | 105.30 |
| 09/23/2026 13:24 | 18 | 105.20 |
| 09/23/2026 13:24 | 3 | 105.25 |
| 09/23/2026 13:24 | 70 | 105.25 |
| 09/23/2026 13:24 | 1 | 105.25 |
| 09/23/2026 13:24 | 78 | 105.25 |
| 09/23/2026 13:24 | 44 | 105.25 |
| 09/23/2026 13:24 | 15 | 105.25 |
| 09/23/2026 13:24 | 16 | 105.25 |
| 09/23/2026 13:24 | 15 | 105.20 |
| 09/23/2026 13:23 | 18 | 105.25 |
| 09/23/2026 13:23 | 20 | 105.30 |
| 09/23/2026 13:23 | 38 | 105.30 |
| 09/23/2026 13:23 | 82 | 105.30 |
| 09/23/2026 13:23 | 52 | 105.30 |
| 09/23/2026 13:22 | 52 | 105.35 |
| 09/23/2026 13:21 | 1 | 105.35 |
| 09/23/2026 13:21 | 1 | 105.35 |
| 09/23/2026 13:21 | 6 | 105.35 |
| 09/23/2026 13:21 | 10 | 105.30 |
| 09/23/2026 13:21 | 100 | 105.30 |
| 09/23/2026 13:21 | 11 | 105.30 |
| 09/23/2026 13:21 | 11 | 105.30 |
| 09/23/2026 13:21 | 9 | 105.25 |
| 09/23/2026 13:21 | 100 | 105.25 |
| 09/23/2026 13:21 | 60 | 105.25 |
| 09/23/2026 13:21 | 12 | 105.25 |
| 09/23/2026 13:20 | 19 | 105.25 |
| 09/23/2026 13:20 | 33 | 105.25 |
| 09/23/2026 13:20 | 3 | 105.25 |
| 09/23/2026 13:20 | 9 | 105.25 |
| 09/23/2026 13:20 | 9 | 105.25 |
| 09/23/2026 13:20 | 8 | 105.25 |
| 09/23/2026 13:20 | 10 | 105.25 |
| 09/23/2026 13:20 | 9 | 105.25 |
| 09/23/2026 13:20 | 1 | 105.25 |
| 09/23/2026 13:20 | 15 | 105.25 |
| 09/23/2026 13:20 | 68 | 105.30 |
| 09/23/2026 13:20 | 52 | 105.30 |
| 09/23/2026 13:16 | 1 | 105.40 |
| 09/23/2026 13:16 | 52 | 105.40 |
| 09/23/2026 13:16 | 60 | 105.40 |
| 09/23/2026 13:16 | 8 | 105.40 |
| 09/23/2026 13:16 | 51 | 105.40 |
| 09/23/2026 13:15 | 83 | 105.35 |
| 09/23/2026 13:15 | 9 | 105.35 |
| 09/23/2026 13:14 | 4 | 105.30 |
| 09/23/2026 13:14 | 12 | 105.35 |
| 09/23/2026 13:13 | 33 | 105.40 |
| 09/23/2026 13:12 | 43 | 105.45 |
| 09/23/2026 13:12 | 44 | 105.45 |
| 09/23/2026 13:12 | 4 | 105.45 |
| 09/23/2026 13:12 | 1 | 105.45 |
| 09/23/2026 13:12 | 3 | 105.45 |
| 09/23/2026 13:12 | 2 | 105.45 |
| 09/23/2026 13:12 | 53 | 105.45 |
| 09/23/2026 13:12 | 31 | 105.45 |
| 09/23/2026 13:12 | 2 | 105.45 |
| 09/23/2026 13:12 | 6 | 105.45 |
| 09/23/2026 13:12 | 3 | 105.40 |
| 09/23/2026 13:12 | 2 | 105.40 |
| 09/23/2026 13:12 | 27 | 105.40 |
| 09/23/2026 13:11 | 15 | 105.45 |
| 09/23/2026 13:09 | 6 | 105.50 |
| 09/23/2026 13:09 | 2 | 105.50 |
| 09/23/2026 13:07 | 23 | 105.525 |
| 09/23/2026 13:06 | 12 | 105.55 |
| 09/23/2026 13:06 | 53 | 105.55 |
| 09/23/2026 13:06 | 5 | 105.50 |
| 09/23/2026 13:06 | 2 | 105.50 |
| 09/23/2026 13:06 | 1 | 105.50 |
| 09/23/2026 13:06 | 94 | 105.50 |
| 09/23/2026 13:06 | 4 | 105.50 |
| 09/23/2026 13:06 | 41 | 105.45 |
| 09/23/2026 13:06 | 12 | 105.45 |
| 09/23/2026 13:06 | 53 | 105.45 |
| 09/23/2026 13:06 | 7 | 105.45 |
| 09/23/2026 13:06 | 53 | 105.50 |
| 09/23/2026 13:06 | 4 | 105.50 |
| 09/23/2026 13:06 | 41 | 105.50 |
| 09/23/2026 13:06 | 7 | 105.50 |
| 09/23/2026 13:06 | 3 | 105.50 |
| 09/23/2026 13:06 | 224 | 105.50 |
| 09/23/2026 13:06 | 776 | 105.50 |
| 09/23/2026 13:06 | 500 | 105.50 |
| 09/23/2026 13:06 | 53 | 105.55 |
| 09/23/2026 13:06 | 7 | 105.55 |
| 09/23/2026 13:06 | 17 | 105.55 |
| 09/23/2026 13:06 | 16 | 105.55 |
| 09/23/2026 13:06 | 12 | 105.55 |
| 09/23/2026 13:06 | 10 | 105.55 |
| 09/23/2026 13:05 | 9 | 105.60 |
| 09/23/2026 13:05 | 14 | 105.60 |
| 09/23/2026 13:05 | 6 | 105.60 |
| 09/23/2026 13:03 | 5 | 105.65 |
| 09/23/2026 13:03 | 14 | 105.65 |
| 09/23/2026 13:03 | 2 | 105.65 |
| 09/23/2026 13:03 | 70 | 105.70 |
| 09/23/2026 13:03 | 30 | 105.75 |
| 09/23/2026 13:03 | 14 | 105.75 |
| 09/23/2026 13:03 | 22 | 105.75 |
| 09/23/2026 13:02 | 9 | 105.75 |
| 09/23/2026 13:02 | 36 | 105.75 |
| 09/23/2026 13:02 | 14 | 105.75 |
| 09/23/2026 13:02 | 1 | 105.80 |
| 09/23/2026 13:02 | 2 | 105.80 |
| 09/23/2026 13:02 | 13 | 105.75 |
| 09/23/2026 13:02 | 6 | 105.70 |
| 09/23/2026 13:02 | 18 | 105.70 |
| 09/23/2026 13:02 | 16 | 105.70 |
| 09/23/2026 13:02 | 1 | 105.75 |
| 09/23/2026 13:02 | 53 | 105.75 |
| 09/23/2026 13:02 | 53 | 105.75 |
| 09/23/2026 13:02 | 53 | 105.75 |
| 09/23/2026 13:02 | 53 | 105.80 |
| 09/23/2026 13:02 | 39 | 105.75 |
| 09/23/2026 13:02 | 11 | 105.75 |
| 09/23/2026 13:02 | 58 | 105.75 |
| 09/23/2026 13:02 | 32 | 105.75 |
| 09/23/2026 13:02 | 20 | 105.75 |
| 09/23/2026 13:02 | 15 | 105.75 |
| 09/23/2026 13:02 | 19 | 105.80 |
| 09/23/2026 13:02 | 32 | 105.80 |
| 09/23/2026 13:02 | 40 | 105.80 |
| 09/23/2026 13:02 | 11 | 105.80 |
| 09/23/2026 13:01 | 1 | 105.85 |
| 09/23/2026 13:01 | 1 | 105.85 |
| 09/23/2026 13:01 | 53 | 105.85 |
| 09/23/2026 13:01 | 53 | 105.85 |
| 09/23/2026 13:01 | 3 | 105.85 |
| 09/23/2026 13:01 | 17 | 105.85 |
| 09/23/2026 13:01 | 20 | 105.85 |
| 09/23/2026 13:01 | 9 | 105.85 |
| 09/23/2026 13:01 | 12 | 105.90 |
| 09/23/2026 13:01 | 28 | 105.90 |
| 09/23/2026 13:01 | 26 | 105.85 |
| 09/23/2026 13:00 | 8 | 105.90 |
| 09/23/2026 13:00 | 81 | 105.90 |
| 09/23/2026 13:00 | 5 | 105.90 |
| 09/23/2026 13:00 | 3 | 105.90 |
| 09/23/2026 13:00 | 13 | 105.90 |
| 09/23/2026 13:00 | 38 | 105.90 |
| 09/23/2026 13:00 | 4 | 105.85 |
| 09/23/2026 13:00 | 4 | 105.85 |
| 09/23/2026 13:00 | 91 | 105.85 |
| 09/23/2026 13:00 | 2 | 105.75 |
| 09/23/2026 13:00 | 23 | 105.75 |
| 09/23/2026 13:00 | 32 | 105.75 |
| 09/23/2026 13:00 | 16 | 105.75 |
| 09/23/2026 13:00 | 19 | 105.75 |
| 09/23/2026 13:00 | 9 | 105.75 |
| 09/23/2026 13:00 | 14 | 105.75 |
| 09/23/2026 13:00 | 18 | 105.75 |
| 09/23/2026 13:00 | 43 | 105.75 |
| 09/23/2026 13:00 | 10 | 105.75 |
| 09/23/2026 13:00 | 53 | 105.80 |
| 09/23/2026 12:59 | 43 | 105.75 |
| 09/23/2026 12:59 | 53 | 105.80 |
| 09/23/2026 12:59 | 14 | 105.80 |
| 09/23/2026 12:59 | 43 | 105.80 |
| 09/23/2026 12:59 | 62 | 105.75 |
| 09/23/2026 12:59 | 32 | 105.75 |
| 09/23/2026 12:59 | 53 | 105.75 |
| 09/23/2026 12:59 | 16 | 105.75 |
| 09/23/2026 12:59 | 44 | 105.75 |
| 09/23/2026 12:59 | 25 | 105.80 |
| 09/23/2026 12:59 | 35 | 105.80 |
| 09/23/2026 12:59 | 23 | 105.85 |
| 09/23/2026 12:59 | 17 | 105.85 |
| 09/23/2026 12:59 | 2 | 105.85 |
| 09/23/2026 12:59 | 1 | 105.85 |
| 09/23/2026 12:59 | 21 | 105.85 |
| 09/23/2026 12:59 | 61 | 105.85 |
| 09/23/2026 12:59 | 32 | 105.85 |
| 09/23/2026 12:59 | 1 | 105.85 |
| 09/23/2026 12:59 | 1 | 105.85 |
| 09/23/2026 12:59 | 4 | 105.85 |
| 09/23/2026 12:59 | 42 | 105.85 |
| 09/23/2026 12:59 | 23 | 105.85 |
| 09/23/2026 12:59 | 11 | 105.85 |
| 09/23/2026 12:57 | 1 | 105.80 |
| 09/23/2026 12:57 | 1 | 105.80 |
| 09/23/2026 12:57 | 2 | 105.80 |
| 09/23/2026 12:56 | 10 | 105.80 |
| 09/23/2026 12:55 | 13 | 105.75 |
| 09/23/2026 12:55 | 1 | 105.75 |
| 09/23/2026 12:55 | 2 | 105.75 |
| 09/23/2026 12:55 | 12 | 105.75 |
| 09/23/2026 12:54 | 32 | 105.70 |
| 09/23/2026 12:54 | 4 | 105.75 |
| 09/23/2026 12:54 | 95 | 105.75 |
| 09/23/2026 12:54 | 62 | 105.75 |
| 09/23/2026 12:54 | 60 | 105.75 |
| 09/23/2026 12:54 | 4 | 105.75 |
| 09/23/2026 12:54 | 85 | 105.75 |
| 09/23/2026 12:54 | 13 | 105.75 |
| 09/23/2026 12:54 | 15 | 105.75 |
| 09/23/2026 12:54 | 54 | 105.80 |
| 09/23/2026 12:54 | 30 | 105.80 |
| 09/23/2026 12:54 | 16 | 105.80 |
| 09/23/2026 12:53 | 17 | 105.75 |
| 09/23/2026 12:53 | 14 | 105.80 |
| 09/23/2026 12:53 | 53 | 105.80 |
| 09/23/2026 12:53 | 39 | 105.80 |
| 09/23/2026 12:52 | 1 | 105.75 |
| 09/23/2026 12:52 | 17 | 105.75 |
| 09/23/2026 12:50 | 8 | 105.70 |
| 09/23/2026 12:48 | 2 | 105.70 |
| 09/23/2026 12:48 | 1 | 105.70 |
| 09/23/2026 12:48 | 1 | 105.70 |
| 09/23/2026 12:48 | 1 | 105.70 |
| 09/23/2026 12:48 | 4 | 105.70 |
| 09/23/2026 12:48 | 1 | 105.70 |
| 09/23/2026 12:48 | 1 | 105.70 |
| 09/23/2026 12:48 | 1 | 105.70 |
| 09/23/2026 12:48 | 50 | 105.70 |
| 09/23/2026 12:48 | 1 | 105.70 |
| 09/23/2026 12:48 | 2 | 105.70 |
| 09/23/2026 12:48 | 38 | 105.70 |
| 09/23/2026 12:46 | 8 | 105.65 |
| 09/23/2026 12:46 | 26 | 105.65 |
| 09/23/2026 12:46 | 2 | 105.65 |
| 09/23/2026 12:46 | 11 | 105.65 |
| 09/23/2026 12:46 | 4 | 105.65 |
| 09/23/2026 12:45 | 21 | 105.70 |
| 09/23/2026 12:45 | 38 | 105.70 |
| 09/23/2026 12:45 | 28 | 105.70 |
| 09/23/2026 12:45 | 21 | 105.70 |
| 09/23/2026 12:45 | 15 | 105.70 |
| 09/23/2026 12:45 | 4 | 105.70 |
| 09/23/2026 12:45 | 95 | 105.70 |
| 09/23/2026 12:45 | 27 | 105.70 |
| 09/23/2026 12:45 | 9 | 105.70 |
| 09/23/2026 12:45 | 22 | 105.70 |
| 09/23/2026 12:45 | 1 | 105.70 |
| 09/23/2026 12:45 | 17 | 105.70 |
| 09/23/2026 12:45 | 10 | 105.70 |
| 09/23/2026 12:45 | 2 | 105.70 |
| 09/23/2026 12:45 | 36 | 105.70 |
| 09/23/2026 12:45 | 4 | 105.70 |
| 09/23/2026 12:45 | 12 | 105.70 |
| 09/23/2026 12:45 | 11 | 105.70 |
| 09/23/2026 12:45 | 11 | 105.70 |
| 09/23/2026 12:45 | 5 | 105.70 |
| 09/23/2026 12:45 | 35 | 105.70 |
| 09/23/2026 12:44 | 4 | 105.75 |
| 09/23/2026 12:44 | 2 | 105.75 |
| 09/23/2026 12:42 | 7 | 105.75 |
| 09/23/2026 12:42 | 3 | 105.75 |
| 09/23/2026 12:42 | 8 | 105.75 |
| 09/23/2026 12:42 | 44 | 105.75 |
| 09/23/2026 12:42 | 30 | 105.75 |
| 09/23/2026 12:39 | 1 | 105.80 |
| 09/23/2026 12:39 | 2 | 105.80 |
| 09/23/2026 12:37 | 10 | 105.80 |
| 09/23/2026 12:37 | 1 | 105.80 |
| 09/23/2026 12:37 | 22 | 105.80 |
| 09/23/2026 12:37 | 8 | 105.80 |
| 09/23/2026 12:34 | 1 | 105.75 |
| 09/23/2026 12:33 | 34 | 105.80 |
| 09/23/2026 12:33 | 2 | 105.80 |
| 09/23/2026 12:33 | 7 | 105.80 |
| 09/23/2026 12:33 | 50 | 105.80 |
| 09/23/2026 12:33 | 45 | 105.80 |
| 09/23/2026 12:32 | 2 | 105.75 |
| 09/23/2026 12:32 | 7 | 105.75 |
| 09/23/2026 12:32 | 7 | 105.75 |
| 09/23/2026 12:32 | 9 | 105.75 |
| 09/23/2026 12:29 | 16 | 105.80 |
| 09/23/2026 12:29 | 5 | 105.75 |
| 09/23/2026 12:29 | 1 | 105.70 |
| 09/23/2026 12:28 | 10 | 105.70 |
| 09/23/2026 12:28 | 20 | 105.65 |
| 09/23/2026 12:27 | 31 | 105.65 |
| 09/23/2026 12:27 | 50 | 105.70 |
| 09/23/2026 12:27 | 62 | 105.70 |
| 09/23/2026 12:27 | 18 | 105.70 |
| 09/23/2026 12:27 | 47 | 105.70 |
| 09/23/2026 12:27 | 13 | 105.70 |
| 09/23/2026 12:27 | 6 | 105.70 |
| 09/23/2026 12:27 | 3 | 105.70 |
| 09/23/2026 12:27 | 26 | 105.70 |
| 09/23/2026 12:27 | 21 | 105.70 |
| 09/23/2026 12:27 | 50 | 105.70 |
| 09/23/2026 12:27 | 10 | 105.70 |
| 09/23/2026 12:27 | 30 | 105.70 |
| 09/23/2026 12:27 | 36 | 105.70 |
| 09/23/2026 12:27 | 10 | 105.70 |
| 09/23/2026 12:24 | 3 | 105.75 |
| 09/23/2026 12:24 | 1 | 105.75 |
| 09/23/2026 12:24 | 4 | 105.75 |
| 09/23/2026 12:24 | 12 | 105.75 |
| 09/23/2026 12:24 | 32 | 105.75 |
| 09/23/2026 12:22 | 15 | 105.80 |
| 09/23/2026 12:22 | 2 | 105.75 |
| 09/23/2026 12:19 | 26 | 105.80 |
| 09/23/2026 12:17 | 1 | 105.75 |
| 09/23/2026 12:17 | 1 | 105.75 |
| 09/23/2026 12:17 | 1 | 105.75 |
| 09/23/2026 12:17 | 6 | 105.75 |
| 09/23/2026 12:16 | 25 | 105.75 |
| 09/23/2026 12:16 | 29 | 105.75 |
| 09/23/2026 12:14 | 1 | 105.80 |
| 09/23/2026 12:14 | 7 | 105.80 |
| 09/23/2026 12:14 | 13 | 105.75 |
| 09/23/2026 12:14 | 1 | 105.75 |
| 09/23/2026 12:14 | 30 | 105.80 |
| 09/23/2026 12:14 | 9 | 105.80 |
| 09/23/2026 12:12 | 10 | 105.85 |
| 09/23/2026 12:12 | 1 | 105.90 |
| 09/23/2026 12:12 | 9 | 105.85 |
| 09/23/2026 12:12 | 11 | 105.85 |
| 09/23/2026 12:12 | 50 | 105.85 |
| 09/23/2026 12:10 | 10 | 105.85 |
| 09/23/2026 12:10 | 1 | 105.85 |
| 09/23/2026 12:10 | 2 | 105.85 |
| 09/23/2026 12:09 | 26 | 105.85 |
| 09/23/2026 12:09 | 1 | 105.85 |
| 09/23/2026 12:09 | 2 | 105.85 |
| 09/23/2026 12:09 | 3 | 105.85 |
| 09/23/2026 12:09 | 1 | 105.85 |
| 09/23/2026 12:09 | 3 | 105.85 |
| 09/23/2026 12:09 | 2 | 105.85 |
| 09/23/2026 12:09 | 67 | 105.85 |
| 09/23/2026 12:09 | 23 | 105.85 |
| 09/23/2026 12:09 | 60 | 105.85 |
| 09/23/2026 12:07 | 1 | 105.85 |
| 09/23/2026 12:06 | 8 | 105.80 |
| 09/23/2026 12:06 | 3 | 105.80 |
| 09/23/2026 12:05 | 12 | 105.80 |
| 09/23/2026 12:05 | 39 | 105.80 |
| 09/23/2026 12:05 | 1 | 105.75 |
| 09/23/2026 12:05 | 4 | 105.75 |
| 09/23/2026 12:05 | 152 | 105.75 |
| 09/23/2026 12:05 | 80 | 105.75 |
| 09/23/2026 12:05 | 12 | 105.75 |
| 09/23/2026 12:05 | 8 | 105.75 |
| 09/23/2026 12:04 | 43 | 105.75 |
| 09/23/2026 12:04 | 3 | 105.75 |
| 09/23/2026 12:04 | 3 | 105.75 |
| 09/23/2026 12:04 | 14 | 105.75 |
| 09/23/2026 12:04 | 39 | 105.75 |
| 09/23/2026 12:04 | 9 | 105.80 |
| 09/23/2026 12:04 | 9 | 105.80 |
| 09/23/2026 12:04 | 4 | 105.80 |
| 09/23/2026 12:04 | 81 | 105.80 |
| 09/23/2026 12:04 | 47 | 105.80 |
| 09/23/2026 12:04 | 50 | 105.80 |
| 09/23/2026 12:04 | 29 | 105.80 |
| 09/23/2026 12:04 | 39 | 105.80 |
| 09/23/2026 12:03 | 40 | 105.85 |
| 09/23/2026 12:03 | 1 | 105.85 |
| 09/23/2026 12:02 | 1 | 105.90 |
| 09/23/2026 12:02 | 2 | 105.90 |
| 09/23/2026 12:00 | 27 | 105.85 |
| 09/23/2026 12:00 | 1 | 105.85 |
| 09/23/2026 11:58 | 5 | 105.90 |
| 09/23/2026 11:58 | 1 | 105.90 |
| 09/23/2026 11:58 | 1 | 105.90 |
| 09/23/2026 11:58 | 8 | 105.90 |
| 09/23/2026 11:58 | 3 | 105.85 |
| 09/23/2026 11:58 | 17 | 105.80 |
| 09/23/2026 11:58 | 8 | 105.80 |
| 09/23/2026 11:58 | 8 | 105.85 |
| 09/23/2026 11:58 | 10 | 105.85 |
| 09/23/2026 11:58 | 14 | 105.80 |
| 09/23/2026 11:58 | 95 | 105.85 |
| 09/23/2026 11:58 | 8 | 105.85 |
| 09/23/2026 11:58 | 37 | 105.85 |
| 09/23/2026 11:58 | 50 | 105.90 |
| 09/23/2026 11:58 | 8 | 105.90 |
| 09/23/2026 11:58 | 13 | 105.85 |
| 09/23/2026 11:58 | 50 | 105.90 |
| 09/23/2026 11:58 | 23 | 105.90 |
| 09/23/2026 11:58 | 10 | 105.85 |
| 09/23/2026 11:57 | 1 | 105.85 |
| 09/23/2026 11:57 | 1 | 105.85 |
| 09/23/2026 11:56 | 10 | 105.85 |
| 09/23/2026 11:56 | 30 | 105.85 |
| 09/23/2026 11:55 | 23 | 105.85 |
| 09/23/2026 11:52 | 5 | 105.80 |
| 09/23/2026 11:51 | 2 | 105.80 |
| 09/23/2026 11:51 | 90 | 105.85 |
| 09/23/2026 11:51 | 8 | 105.80 |
| 09/23/2026 11:51 | 2 | 105.80 |
| 09/23/2026 11:50 | 25 | 105.80 |
| 09/23/2026 11:49 | 2 | 105.80 |
| 09/23/2026 11:49 | 5 | 105.80 |
| 09/23/2026 11:49 | 1 | 105.80 |
| 09/23/2026 11:49 | 1 | 105.80 |
| 09/23/2026 11:49 | 4 | 105.80 |
| 09/23/2026 11:49 | 1 | 105.80 |
| 09/23/2026 11:49 | 10 | 105.80 |
| 09/23/2026 11:48 | 30 | 105.80 |
| 09/23/2026 11:45 | 41 | 105.75 |
| 09/23/2026 11:45 | 20 | 105.75 |
| 09/23/2026 11:45 | 30 | 105.75 |
| 09/23/2026 11:45 | 50 | 105.75 |
| 09/23/2026 11:45 | 3 | 105.75 |
| 09/23/2026 11:45 | 2 | 105.75 |
| 09/23/2026 11:45 | 24 | 105.75 |
| 09/23/2026 11:45 | 42 | 105.75 |
| 09/23/2026 11:45 | 32 | 105.80 |
| 09/23/2026 11:45 | 100 | 105.85 |
| 09/23/2026 11:44 | 8 | 105.85 |
| 09/23/2026 11:44 | 3 | 105.85 |
| 09/23/2026 11:41 | 1 | 105.80 |
| 09/23/2026 11:41 | 1 | 105.80 |
| 09/23/2026 11:41 | 10 | 105.80 |
| 09/23/2026 11:40 | 24 | 105.75 |
| 09/23/2026 11:40 | 12 | 105.75 |
| 09/23/2026 11:38 | 36 | 105.80 |
| 09/23/2026 11:38 | 1 | 105.75 |
| 09/23/2026 11:38 | 6 | 105.75 |
| 09/23/2026 11:38 | 2 | 105.75 |
| 09/23/2026 11:38 | 12 | 105.75 |
| 09/23/2026 11:36 | 53 | 105.75 |
| 09/23/2026 11:36 | 57 | 105.75 |
| 09/23/2026 11:36 | 5 | 105.75 |
| 09/23/2026 11:36 | 31 | 105.75 |
| 09/23/2026 11:36 | 10 | 105.75 |
| 09/23/2026 11:36 | 45 | 105.75 |
| 09/23/2026 11:35 | 1 | 105.80 |
| 09/23/2026 11:35 | 2 | 105.80 |
| 09/23/2026 11:35 | 1 | 105.75 |
| 09/23/2026 11:35 | 2 | 105.75 |
| 09/23/2026 11:35 | 1 | 105.75 |
| 09/23/2026 11:35 | 35 | 105.75 |
| 09/23/2026 11:35 | 1 | 105.75 |
| 09/23/2026 11:35 | 3 | 105.75 |
| 09/23/2026 11:35 | 13 | 105.75 |
| 09/23/2026 11:35 | 10 | 105.75 |
| 09/23/2026 11:35 | 28 | 105.75 |
| 09/23/2026 11:33 | 2 | 105.75 |
| 09/23/2026 11:33 | 3 | 105.75 |
| 09/23/2026 11:33 | 3 | 105.75 |
| 09/23/2026 11:33 | 1 | 105.75 |
| 09/23/2026 11:33 | 1 | 105.75 |
| 09/23/2026 11:32 | 60 | 105.70 |
| 09/23/2026 11:31 | 15 | 105.70 |
| 09/23/2026 11:31 | 13 | 105.70 |
| 09/23/2026 11:31 | 1 | 105.70 |
| 09/23/2026 11:31 | 2 | 105.70 |
| 09/23/2026 11:31 | 1 | 105.70 |
| 09/23/2026 11:31 | 1 | 105.70 |
| 09/23/2026 11:31 | 9 | 105.70 |
| 09/23/2026 11:30 | 53 | 105.70 |
| 09/23/2026 11:30 | 4 | 105.70 |
| 09/23/2026 11:30 | 18 | 105.70 |
| 09/23/2026 11:30 | 14 | 105.70 |
| 09/23/2026 11:29 | 9 | 105.75 |
| 09/23/2026 11:29 | 18 | 105.75 |
| 09/23/2026 11:29 | 9 | 105.75 |
| 09/23/2026 11:29 | 7 | 105.75 |
| 09/23/2026 11:29 | 19 | 105.75 |
| 09/23/2026 11:29 | 30 | 105.75 |
| 09/23/2026 11:29 | 28 | 105.80 |
| 09/23/2026 11:29 | 2 | 105.80 |
| 09/23/2026 11:28 | 9 | 105.80 |
| 09/23/2026 11:28 | 23 | 105.80 |
| 09/23/2026 11:28 | 72 | 105.80 |
| 09/23/2026 11:28 | 28 | 105.80 |
| 09/23/2026 11:28 | 1 | 105.85 |
| 09/23/2026 11:28 | 1 | 105.85 |
| 09/23/2026 11:28 | 1 | 105.85 |
| 09/23/2026 11:26 | 33 | 105.85 |
| 09/23/2026 11:26 | 20 | 105.85 |
| 09/23/2026 11:26 | 5 | 105.85 |
| 09/23/2026 11:25 | 13 | 105.85 |
| 09/23/2026 11:24 | 1 | 105.85 |
| 09/23/2026 11:22 | 13 | 105.85 |
| 09/23/2026 11:22 | 10 | 105.85 |
| 09/23/2026 11:22 | 1 | 105.80 |
| 09/23/2026 11:22 | 1 | 105.80 |
| 09/23/2026 11:22 | 1 | 105.80 |
| 09/23/2026 11:21 | 2 | 105.80 |
| 09/23/2026 11:21 | 2 | 105.75 |
| 09/23/2026 11:21 | 1 | 105.75 |
| 09/23/2026 11:21 | 1 | 105.75 |
| 09/23/2026 11:21 | 1 | 105.75 |
| 09/23/2026 11:21 | 3 | 105.75 |
| 09/23/2026 11:21 | 6 | 105.75 |
| 09/23/2026 11:21 | 1 | 105.75 |
| 09/23/2026 11:21 | 24 | 105.75 |
| 09/23/2026 11:21 | 21 | 105.75 |
| 09/23/2026 11:21 | 7 | 105.75 |
| 09/23/2026 11:21 | 6 | 105.75 |
| 09/23/2026 11:20 | 95 | 105.70 |
| 09/23/2026 11:20 | 7 | 105.70 |
| 09/23/2026 11:20 | 25 | 105.70 |
| 09/23/2026 11:20 | 28 | 105.70 |
| 09/23/2026 11:20 | 20 | 105.75 |
| 09/23/2026 11:19 | 1 | 105.70 |
| 09/23/2026 11:19 | 49 | 105.70 |
| 09/23/2026 11:18 | 3 | 105.65 |
| 09/23/2026 11:18 | 1 | 105.65 |
| 09/23/2026 11:18 | 1 | 105.65 |
| 09/23/2026 11:18 | 1 | 105.65 |
| 09/23/2026 11:18 | 4 | 105.60 |
| 09/23/2026 11:18 | 6 | 105.60 |
| 09/23/2026 11:16 | 37 | 105.55 |
| 09/23/2026 11:15 | 1 | 105.60 |
| 09/23/2026 11:15 | 1 | 105.60 |
| 09/23/2026 11:15 | 1 | 105.60 |
| 09/23/2026 11:15 | 6 | 105.60 |
| 09/23/2026 11:15 | 2 | 105.60 |
| 09/23/2026 11:15 | 18 | 105.60 |
| 09/23/2026 11:15 | 2 | 105.60 |
| 09/23/2026 11:15 | 7 | 105.60 |
| 09/23/2026 11:15 | 24 | 105.60 |
| 09/23/2026 11:15 | 3 | 105.60 |
| 09/23/2026 11:15 | 13 | 105.55 |
| 09/23/2026 11:15 | 8 | 105.55 |
| 09/23/2026 11:15 | 22 | 105.55 |
| 09/23/2026 11:14 | 4 | 105.55 |
| 09/23/2026 11:14 | 28 | 105.55 |
| 09/23/2026 11:14 | 25 | 105.55 |
| 09/23/2026 11:14 | 23 | 105.60 |
| 09/23/2026 11:14 | 17 | 105.60 |
| 09/23/2026 11:14 | 8 | 105.60 |
| 09/23/2026 11:14 | 8 | 105.60 |
| 09/23/2026 11:14 | 28 | 105.60 |
| 09/23/2026 11:14 | 3 | 105.60 |
| 09/23/2026 11:14 | 8 | 105.60 |
| 09/23/2026 11:14 | 60 | 105.60 |
| 09/23/2026 11:13 | 19 | 105.65 |
| 09/23/2026 11:13 | 1 | 105.65 |
| 09/23/2026 11:13 | 1 | 105.65 |
| 09/23/2026 11:13 | 1 | 105.65 |
| 09/23/2026 11:13 | 2 | 105.65 |
| 09/23/2026 11:13 | 1 | 105.65 |
| 09/23/2026 11:13 | 1 | 105.65 |
| 09/23/2026 11:13 | 53 | 105.65 |
| 09/23/2026 11:13 | 1 | 105.65 |
| 09/23/2026 11:13 | 37 | 105.65 |
| 09/23/2026 11:13 | 7 | 105.65 |
| 09/23/2026 11:13 | 5 | 105.65 |
| 09/23/2026 11:13 | 1 | 105.65 |
| 09/23/2026 11:13 | 23 | 105.60 |
| 09/23/2026 11:12 | 1 | 105.65 |
| 09/23/2026 11:12 | 5 | 105.65 |
| 09/23/2026 11:09 | 1 | 105.65 |
| 09/23/2026 11:09 | 11 | 105.65 |
| 09/23/2026 11:09 | 1 | 105.65 |
| 09/23/2026 11:09 | 16 | 105.60 |
| 09/23/2026 11:09 | 12 | 105.60 |
| 09/23/2026 11:09 | 5 | 105.60 |
| 09/23/2026 11:09 | 3 | 105.60 |
| 09/23/2026 11:09 | 53 | 105.60 |
| 09/23/2026 11:09 | 2 | 105.60 |
| 09/23/2026 11:09 | 22 | 105.60 |
| 09/23/2026 11:08 | 4 | 105.60 |
| 09/23/2026 11:07 | 1 | 105.60 |
| 09/23/2026 11:07 | 13 | 105.55 |
| 09/23/2026 11:07 | 53 | 105.60 |
| 09/23/2026 11:07 | 14 | 105.60 |
| 09/23/2026 11:06 | 1 | 105.60 |
| 09/23/2026 11:06 | 1 | 105.60 |
| 09/23/2026 11:06 | 1 | 105.60 |
| 09/23/2026 11:06 | 3 | 105.60 |
| 09/23/2026 11:06 | 45 | 105.60 |
| 09/23/2026 11:06 | 38 | 105.60 |
| 09/23/2026 11:06 | 33 | 105.60 |
| 09/23/2026 11:06 | 10 | 105.60 |
| 09/23/2026 11:06 | 8 | 105.60 |
| 09/23/2026 11:06 | 8 | 105.65 |
| 09/23/2026 11:06 | 53 | 105.65 |
| 09/23/2026 11:06 | 2 | 105.65 |
| 09/23/2026 11:06 | 1 | 105.65 |
| 09/23/2026 11:06 | 1 | 105.65 |
| 09/23/2026 11:06 | 10 | 105.65 |
| 09/23/2026 11:06 | 49 | 105.65 |
| 09/23/2026 11:05 | 1 | 105.65 |
| 09/23/2026 11:05 | 12 | 105.65 |
| 09/23/2026 11:05 | 1 | 105.65 |
| 09/23/2026 11:04 | 9 | 105.70 |
| 09/23/2026 11:04 | 18 | 105.70 |
| 09/23/2026 11:03 | 3 | 105.75 |
| 09/23/2026 11:03 | 18 | 105.75 |
| 09/23/2026 11:03 | 10 | 105.75 |
| 09/23/2026 11:03 | 1 | 105.75 |
| 09/23/2026 11:02 | 18 | 105.80 |
| 09/23/2026 11:02 | 45 | 105.80 |
| 09/23/2026 11:00 | 22 | 105.85 |
| 09/23/2026 11:00 | 1 | 105.85 |
| 09/23/2026 11:00 | 27 | 105.85 |
| 09/23/2026 11:00 | 6 | 105.85 |
| 09/23/2026 11:00 | 30 | 105.90 |
| 09/23/2026 11:00 | 65 | 105.90 |
| 09/23/2026 10:59 | 16 | 105.90 |
| 09/23/2026 10:59 | 65 | 105.95 |
| 09/23/2026 10:59 | 45 | 105.95 |
| 09/23/2026 10:59 | 1 | 105.95 |
| 09/23/2026 10:59 | 25 | 105.95 |
| 09/23/2026 10:58 | 16 | 106.00 |
| 09/23/2026 10:58 | 11 | 106.05 |
| 09/23/2026 10:58 | 7 | 106.05 |
| 09/23/2026 10:57 | 33 | 106.00 |
| 09/23/2026 10:57 | 3 | 106.00 |
| 09/23/2026 10:57 | 50 | 106.00 |
| 09/23/2026 10:57 | 4 | 105.95 |
| 09/23/2026 10:57 | 2 | 105.95 |
| 09/23/2026 10:57 | 3 | 105.95 |
| 09/23/2026 10:57 | 1 | 105.95 |
| 09/23/2026 10:57 | 3 | 105.95 |
| 09/23/2026 10:57 | 67 | 105.95 |
| 09/23/2026 10:57 | 9 | 105.95 |
| 09/23/2026 10:57 | 41 | 105.95 |
| 09/23/2026 10:57 | 65 | 105.95 |
| 09/23/2026 10:57 | 16 | 105.95 |
| 09/23/2026 10:57 | 46 | 105.95 |
| 09/23/2026 10:57 | 6 | 105.90 |
| 09/23/2026 10:57 | 70 | 105.90 |
| 09/23/2026 10:57 | 4 | 105.90 |
| 09/23/2026 10:56 | 37 | 105.90 |
| 09/23/2026 10:55 | 3 | 105.90 |
| 09/23/2026 10:55 | 1 | 105.90 |
| 09/23/2026 10:55 | 1 | 105.90 |
| 09/23/2026 10:55 | 3 | 105.90 |
| 09/23/2026 10:55 | 15 | 105.90 |
| 09/23/2026 10:55 | 1 | 105.90 |
| 09/23/2026 10:55 | 2 | 105.90 |
| 09/23/2026 10:55 | 7 | 105.90 |
| 09/23/2026 10:55 | 1 | 105.90 |
| 09/23/2026 10:55 | 67 | 105.90 |
| 09/23/2026 10:55 | 9 | 105.85 |
| 09/23/2026 10:55 | 45 | 105.85 |
| 09/23/2026 10:55 | 27 | 105.90 |
| 09/23/2026 10:55 | 2 | 105.90 |
| 09/23/2026 10:55 | 37 | 105.90 |
| 09/23/2026 10:55 | 4 | 105.90 |
| 09/23/2026 10:55 | 51 | 105.90 |
| 09/23/2026 10:55 | 1 | 105.90 |
| 09/23/2026 10:55 | 1 | 105.90 |
| 09/23/2026 10:55 | 100 | 105.90 |
| 09/23/2026 10:55 | 10 | 105.90 |
| 09/23/2026 10:52 | 14 | 105.85 |
| 09/23/2026 10:52 | 77 | 105.85 |
| 09/23/2026 10:52 | 16 | 105.80 |
| 09/23/2026 10:52 | 44 | 105.80 |
| 09/23/2026 10:52 | 32 | 105.85 |
| 09/23/2026 10:52 | 65 | 105.85 |
| 09/23/2026 10:52 | 62 | 105.85 |
| 09/23/2026 10:52 | 19 | 105.85 |
| 09/23/2026 10:52 | 11 | 105.85 |
| 09/23/2026 10:52 | 51 | 105.85 |
| 09/23/2026 10:52 | 3 | 105.85 |
| 09/23/2026 10:52 | 60 | 105.85 |
| 09/23/2026 10:50 | 9 | 105.90 |
| 09/23/2026 10:50 | 63 | 105.95 |
| 09/23/2026 10:50 | 2 | 105.95 |
| 09/23/2026 10:50 | 1 | 105.95 |
| 09/23/2026 10:50 | 1 | 105.95 |
| 09/23/2026 10:50 | 1 | 105.95 |
| 09/23/2026 10:50 | 1 | 105.95 |
| 09/23/2026 10:50 | 1 | 105.95 |
| 09/23/2026 10:49 | 10 | 105.90 |
| 09/23/2026 10:49 | 14 | 105.90 |
| 09/23/2026 10:49 | 36 | 105.90 |
| 09/23/2026 10:49 | 4 | 105.90 |
| 09/23/2026 10:49 | 12 | 105.90 |
| 09/23/2026 10:49 | 11 | 105.85 |
| 09/23/2026 10:49 | 22 | 105.85 |
| 09/23/2026 10:49 | 36 | 105.85 |
| 09/23/2026 10:49 | 94 | 105.85 |
| 09/23/2026 10:49 | 13 | 105.85 |
| 09/23/2026 10:49 | 39 | 105.85 |
| 09/23/2026 10:49 | 97 | 105.80 |
| 09/23/2026 10:49 | 1 | 105.80 |
| 09/23/2026 10:47 | 13 | 105.75 |
| 09/23/2026 10:46 | 38 | 105.80 |
| 09/23/2026 10:44 | 24 | 105.85 |
| 09/23/2026 10:44 | 39 | 105.80 |
| 09/23/2026 10:44 | 1 | 105.80 |
| 09/23/2026 10:44 | 2 | 105.80 |
| 09/23/2026 10:44 | 2 | 105.75 |
| 09/23/2026 10:44 | 24 | 105.75 |
| 09/23/2026 10:44 | 13 | 105.80 |
| 09/23/2026 10:44 | 25 | 105.80 |
| 09/23/2026 10:44 | 100 | 105.80 |
| 09/23/2026 10:44 | 1 | 105.80 |
| 09/23/2026 10:44 | 15 | 105.80 |
| 09/23/2026 10:44 | 13 | 105.80 |
| 09/23/2026 10:43 | 13 | 105.85 |
| 09/23/2026 10:43 | 65 | 105.85 |
| 09/23/2026 10:43 | 3 | 105.85 |
| 09/23/2026 10:43 | 2 | 105.85 |
| 09/23/2026 10:43 | 58 | 105.85 |
| 09/23/2026 10:43 | 14 | 105.85 |
| 09/23/2026 10:43 | 18 | 105.80 |
| 09/23/2026 10:43 | 65 | 105.85 |
| 09/23/2026 10:43 | 12 | 105.90 |
| 09/23/2026 10:43 | 90 | 105.90 |
| 09/23/2026 10:43 | 2 | 105.95 |
| 09/23/2026 10:41 | 3 | 105.90 |
| 09/23/2026 10:40 | 3 | 105.85 |
| 09/23/2026 10:40 | 52 | 105.85 |
| 09/23/2026 10:40 | 12 | 105.85 |
| 09/23/2026 10:40 | 1 | 105.85 |
| 09/23/2026 10:40 | 56 | 105.85 |
| 09/23/2026 10:40 | 38 | 105.85 |
| 09/23/2026 10:40 | 32 | 105.85 |
| 09/23/2026 10:40 | 2 | 105.80 |
| 09/23/2026 10:40 | 25 | 105.80 |
| 09/23/2026 10:40 | 22 | 105.80 |
| 09/23/2026 10:40 | 6 | 105.75 |
| 09/23/2026 10:40 | 17 | 105.75 |
| 09/23/2026 10:40 | 15 | 105.75 |
| 09/23/2026 10:40 | 37 | 105.75 |
| 09/23/2026 10:40 | 56 | 105.80 |
| 09/23/2026 10:40 | 2 | 105.80 |
| 09/23/2026 10:40 | 42 | 105.80 |
| 09/23/2026 10:40 | 44 | 105.80 |
| 09/23/2026 10:40 | 4 | 105.80 |
| 09/23/2026 10:40 | 6 | 105.80 |
| 09/23/2026 10:40 | 9 | 105.80 |
| 09/23/2026 10:40 | 9 | 105.80 |
| 09/23/2026 10:40 | 36 | 105.80 |
| 09/23/2026 10:40 | 45 | 105.80 |
| 09/23/2026 10:40 | 16 | 105.80 |
| 09/23/2026 10:40 | 10 | 105.80 |
| 09/23/2026 10:40 | 46 | 105.80 |
| 09/23/2026 10:40 | 64 | 105.80 |
| 09/23/2026 10:40 | 42 | 105.80 |
| 09/23/2026 10:40 | 63 | 105.80 |
| 09/23/2026 10:40 | 74 | 105.80 |
| 09/23/2026 10:40 | 46 | 105.80 |
| 09/23/2026 10:40 | 47 | 105.80 |
| 09/23/2026 10:40 | 118 | 105.80 |
| 09/23/2026 10:38 | 92 | 105.85 |
| 09/23/2026 10:38 | 18 | 105.85 |
| 09/23/2026 10:37 | 38 | 105.85 |
| 09/23/2026 10:37 | 16 | 105.85 |
| 09/23/2026 10:37 | 1 | 105.85 |
| 09/23/2026 10:37 | 14 | 105.90 |
| 09/23/2026 10:37 | 58 | 105.90 |
| 09/23/2026 10:37 | 34 | 105.90 |
| 09/23/2026 10:37 | 29 | 105.90 |
| 09/23/2026 10:37 | 31 | 105.90 |
| 09/23/2026 10:36 | 11 | 105.90 |
| 09/23/2026 10:36 | 52 | 105.90 |
| 09/23/2026 10:36 | 9 | 105.90 |
| 09/23/2026 10:36 | 35 | 105.90 |
| 09/23/2026 10:36 | 17 | 105.90 |
| 09/23/2026 10:36 | 2 | 105.90 |
| 09/23/2026 10:36 | 6 | 105.90 |
| 09/23/2026 10:36 | 1 | 105.90 |
| 09/23/2026 10:36 | 6 | 105.90 |
| 09/23/2026 10:36 | 9 | 105.90 |
| 09/23/2026 10:35 | 10 | 105.95 |
| 09/23/2026 10:35 | 4 | 106.00 |
| 09/23/2026 10:35 | 66 | 106.00 |
| 09/23/2026 10:35 | 3 | 106.00 |
| 09/23/2026 10:35 | 15 | 106.00 |
| 09/23/2026 10:35 | 16 | 106.00 |
| 09/23/2026 10:35 | 10 | 106.10 |
| 09/23/2026 10:34 | 10 | 106.05 |
| 09/23/2026 10:34 | 45 | 106.00 |
| 09/23/2026 10:34 | 52 | 106.00 |
| 09/23/2026 10:34 | 16 | 106.00 |
| 09/23/2026 10:34 | 9 | 106.00 |
| 09/23/2026 10:34 | 1 | 106.00 |
| 09/23/2026 10:34 | 7 | 106.00 |
| 09/23/2026 10:34 | 10 | 106.00 |
| 09/23/2026 10:34 | 1 | 106.00 |
| 09/23/2026 10:33 | 20 | 106.05 |
| 09/23/2026 10:32 | 32 | 106.05 |
| 09/23/2026 10:32 | 33 | 106.05 |
| 09/23/2026 10:32 | 50 | 106.05 |
| 09/23/2026 10:32 | 76 | 106.05 |
| 09/23/2026 10:31 | 52 | 106.10 |
| 09/23/2026 10:30 | 30 | 106.10 |
| 09/23/2026 10:30 | 26 | 106.15 |
| 09/23/2026 10:30 | 45 | 106.15 |
| 09/23/2026 10:29 | 58 | 106.10 |
| 09/23/2026 10:29 | 52 | 106.10 |
| 09/23/2026 10:28 | 14 | 106.10 |
| 09/23/2026 10:28 | 13 | 106.15 |
| 09/23/2026 10:28 | 52 | 106.15 |
| 09/23/2026 10:28 | 3 | 106.15 |
| 09/23/2026 10:28 | 27 | 106.15 |
| 09/23/2026 10:28 | 52 | 106.15 |
| 09/23/2026 10:28 | 16 | 106.15 |
| 09/23/2026 10:28 | 40 | 106.15 |
| 09/23/2026 10:28 | 9 | 106.15 |
| 09/23/2026 10:28 | 90 | 106.15 |
| 09/23/2026 10:28 | 3 | 106.20 |
| 09/23/2026 10:27 | 10 | 106.25 |
| 09/23/2026 10:26 | 18 | 106.20 |
| 09/23/2026 10:26 | 18 | 106.20 |
| 09/23/2026 10:26 | 135 | 106.15 |
| 09/23/2026 10:26 | 18 | 106.15 |
| 09/23/2026 10:26 | 91 | 106.15 |
| 09/23/2026 10:26 | 3 | 106.15 |
| 09/23/2026 10:25 | 1 | 106.25 |
| 09/23/2026 10:24 | 1 | 106.20 |
| 09/23/2026 10:24 | 15 | 106.20 |
| 09/23/2026 10:24 | 29 | 106.20 |
| 09/23/2026 10:23 | 144 | 106.30 |
| 09/23/2026 10:23 | 52 | 106.30 |
| 09/23/2026 10:23 | 52 | 106.30 |
| 09/23/2026 10:22 | 2 | 106.25 |
| 09/23/2026 10:22 | 53 | 106.25 |
| 09/23/2026 10:22 | 45 | 106.25 |
| 09/23/2026 10:22 | 52 | 106.30 |
| 09/23/2026 10:21 | 52 | 106.30 |
| 09/23/2026 10:21 | 87 | 106.30 |
| 09/23/2026 10:21 | 57 | 106.30 |
| 09/23/2026 10:21 | 5 | 106.30 |
| 09/23/2026 10:21 | 52 | 106.35 |
| 09/23/2026 10:21 | 16 | 106.35 |
| 09/23/2026 10:21 | 83 | 106.35 |
| 09/23/2026 10:21 | 52 | 106.35 |
| 09/23/2026 10:21 | 52 | 106.30 |
| 09/23/2026 10:21 | 43 | 106.25 |
| 09/23/2026 10:21 | 13 | 106.25 |
| 09/23/2026 10:21 | 23 | 106.25 |
| 09/23/2026 10:21 | 10 | 106.25 |
| 09/23/2026 10:21 | 109 | 106.25 |
| 09/23/2026 10:21 | 71 | 106.25 |
| 09/23/2026 10:21 | 14 | 106.25 |
| 09/23/2026 10:21 | 52 | 106.25 |
| 09/23/2026 10:21 | 28 | 106.25 |
| 09/23/2026 10:20 | 70 | 106.20 |
| 09/23/2026 10:20 | 35 | 106.20 |
| 09/23/2026 10:20 | 14 | 106.20 |
| 09/23/2026 10:19 | 52 | 106.15 |
| 09/23/2026 10:19 | 59 | 106.15 |
| 09/23/2026 10:19 | 52 | 106.15 |
| 09/23/2026 10:18 | 52 | 106.15 |
| 09/23/2026 10:18 | 72 | 106.15 |
| 09/23/2026 10:18 | 14 | 106.15 |
| 09/23/2026 10:18 | 38 | 106.15 |
| 09/23/2026 10:18 | 104 | 106.15 |
| 09/23/2026 10:17 | 72 | 106.10 |
| 09/23/2026 10:17 | 14 | 106.10 |
| 09/23/2026 10:17 | 1 | 106.05 |
| 09/23/2026 10:17 | 4 | 106.10 |
| 09/23/2026 10:17 | 14 | 106.10 |
| 09/23/2026 10:17 | 500 | 106.10 |
| 09/23/2026 10:17 | 100 | 106.10 |
| 09/23/2026 10:17 | 10 | 106.15 |
| 09/23/2026 10:16 | 35 | 106.25 |
| 09/23/2026 10:16 | 6 | 106.25 |
| 09/23/2026 10:16 | 3 | 106.25 |
| 09/23/2026 10:16 | 18 | 106.25 |
| 09/23/2026 10:16 | 25 | 106.25 |
| 09/23/2026 10:16 | 58 | 106.25 |
| 09/23/2026 10:16 | 30 | 106.25 |
| 09/23/2026 10:16 | 6 | 106.25 |
| 09/23/2026 10:16 | 1 | 106.25 |
| 09/23/2026 10:15 | 14 | 106.25 |
| 09/23/2026 10:15 | 1 | 106.30 |
| 09/23/2026 10:15 | 1 | 106.30 |
| 09/23/2026 10:14 | 19 | 106.35 |
| 09/23/2026 10:13 | 19 | 106.40 |
| 09/23/2026 10:13 | 14 | 106.40 |
| 09/23/2026 10:13 | 73 | 106.40 |
| 09/23/2026 10:13 | 25 | 106.40 |
| 09/23/2026 10:13 | 52 | 106.40 |
| 09/23/2026 10:13 | 14 | 106.40 |
| 09/23/2026 10:12 | 52 | 106.40 |
| 09/23/2026 10:12 | 7 | 106.45 |
| 09/23/2026 10:12 | 52 | 106.45 |
| 09/23/2026 10:12 | 4 | 106.40 |
| 09/23/2026 10:12 | 500 | 106.40 |
| 09/23/2026 10:12 | 1 | 106.45 |
| 09/23/2026 10:12 | 11 | 106.45 |
| 09/23/2026 10:12 | 52 | 106.50 |
| 09/23/2026 10:12 | 13 | 106.50 |
| 09/23/2026 10:11 | 13 | 106.50 |
| 09/23/2026 10:10 | 10 | 106.50 |
| 09/23/2026 10:09 | 13 | 106.60 |
| 09/23/2026 10:09 | 97 | 106.60 |
| 09/23/2026 10:08 | 24 | 106.65 |
| 09/23/2026 10:08 | 2 | 106.70 |
| 09/23/2026 10:08 | 8 | 106.70 |
| 09/23/2026 10:07 | 4 | 106.80 |
| 09/23/2026 10:07 | 10 | 106.85 |
| 09/23/2026 10:07 | 31 | 106.80 |
| 09/23/2026 10:07 | 50 | 106.80 |
| 09/23/2026 10:07 | 10 | 106.80 |
| 09/23/2026 10:06 | 26 | 106.70 |
| 09/23/2026 10:05 | 12 | 106.80 |
| 09/23/2026 10:05 | 51 | 106.80 |
| 09/23/2026 10:05 | 12 | 106.80 |
| 09/23/2026 10:05 | 51 | 106.85 |
| 09/23/2026 10:05 | 24 | 106.85 |
| 09/23/2026 10:05 | 5 | 106.85 |
| 09/23/2026 10:05 | 94 | 106.90 |
| 09/23/2026 10:05 | 7 | 106.90 |
| 09/23/2026 10:05 | 11 | 106.90 |
| 09/23/2026 10:05 | 51 | 106.90 |
| 09/23/2026 10:04 | 10 | 106.95 |
| 09/23/2026 10:04 | 3 | 106.95 |
| 09/23/2026 10:04 | 45 | 106.90 |
| 09/23/2026 10:04 | 155 | 106.85 |
| 09/23/2026 10:04 | 6 | 106.85 |
| 09/23/2026 10:04 | 10 | 106.85 |
| 09/23/2026 10:04 | 26 | 106.85 |
| 09/23/2026 10:04 | 14 | 106.85 |
| 09/23/2026 10:03 | 34 | 106.90 |
| 09/23/2026 10:02 | 51 | 106.85 |
| 09/23/2026 10:02 | 8 | 106.85 |
| 09/23/2026 10:02 | 19 | 106.85 |
| 09/23/2026 10:01 | 6 | 106.95 |
| 09/23/2026 10:01 | 44 | 106.95 |
| 09/23/2026 10:00 | 9 | 106.95 |
| 09/23/2026 10:00 | 8 | 107.00 |
| 09/23/2026 10:00 | 29 | 107.00 |
| 09/23/2026 09:58 | 4 | 106.95 |
| 09/23/2026 09:58 | 51 | 106.95 |
| 09/23/2026 09:57 | 20 | 106.95 |
| 09/23/2026 09:57 | 11 | 106.95 |
| 09/23/2026 09:57 | 1 | 106.95 |
| 09/23/2026 09:56 | 3 | 106.90 |
| 09/23/2026 09:56 | 27 | 106.90 |
| 09/23/2026 09:56 | 9 | 106.90 |
| 09/23/2026 09:56 | 51 | 106.90 |
| 09/23/2026 09:56 | 1 | 106.95 |
| 09/23/2026 09:56 | 2 | 106.95 |
| 09/23/2026 09:56 | 51 | 106.95 |
| 09/23/2026 09:56 | 72 | 106.95 |
| 09/23/2026 09:56 | 9 | 106.95 |
| 09/23/2026 09:56 | 42 | 106.95 |
| 09/23/2026 09:56 | 77 | 106.90 |
| 09/23/2026 09:56 | 8 | 106.90 |
| 09/23/2026 09:55 | 51 | 106.85 |
| 09/23/2026 09:55 | 25 | 106.85 |
| 09/23/2026 09:55 | 37 | 106.85 |
| 09/23/2026 09:55 | 10 | 106.85 |
| 09/23/2026 09:54 | 51 | 106.85 |
| 09/23/2026 09:53 | 5 | 106.85 |
| 09/23/2026 09:53 | 7 | 106.85 |
| 09/23/2026 09:53 | 11 | 106.85 |
| 09/23/2026 09:53 | 28 | 106.90 |
| 09/23/2026 09:53 | 42 | 106.90 |
| 09/23/2026 09:53 | 9 | 106.90 |
| 09/23/2026 09:52 | 12 | 107.00 |
| 09/23/2026 09:52 | 12 | 106.95 |
| 09/23/2026 09:52 | 11 | 106.85 |
| 09/23/2026 09:52 | 70 | 106.85 |
| 09/23/2026 09:52 | 51 | 106.85 |
| 09/23/2026 09:52 | 1 | 106.80 |
| 09/23/2026 09:52 | 51 | 106.80 |
| 09/23/2026 09:52 | 59 | 106.80 |
| 09/23/2026 09:52 | 2 | 106.80 |
| 09/23/2026 09:52 | 21 | 106.80 |
| 09/23/2026 09:52 | 30 | 106.80 |
| 09/23/2026 09:52 | 7 | 106.80 |
| 09/23/2026 09:52 | 38 | 106.80 |
| 09/23/2026 09:52 | 58 | 106.80 |
| 09/23/2026 09:52 | 12 | 106.80 |
| 09/23/2026 09:52 | 51 | 106.80 |
| 09/23/2026 09:52 | 16 | 106.70 |
| 09/23/2026 09:52 | 15 | 106.70 |
| 09/23/2026 09:52 | 5 | 106.75 |
| 09/23/2026 09:52 | 51 | 106.75 |
| 09/23/2026 09:52 | 8 | 106.70 |
| 09/23/2026 09:52 | 51 | 106.70 |
| 09/23/2026 09:52 | 41 | 106.75 |
| 09/23/2026 09:52 | 60 | 106.75 |
| 09/23/2026 09:52 | 12 | 106.75 |
| 09/23/2026 09:52 | 51 | 106.75 |
| 09/23/2026 09:52 | 12 | 106.70 |
| 09/23/2026 09:52 | 33 | 106.70 |
| 09/23/2026 09:52 | 51 | 106.75 |
| 09/23/2026 09:52 | 33 | 106.75 |
| 09/23/2026 09:52 | 12 | 106.75 |
| 09/23/2026 09:52 | 51 | 106.80 |
| 09/23/2026 09:52 | 62 | 106.80 |
| 09/23/2026 09:52 | 42 | 106.80 |
| 09/23/2026 09:52 | 30 | 106.80 |
| 09/23/2026 09:52 | 12 | 106.80 |
| 09/23/2026 09:52 | 43 | 106.80 |
| 09/23/2026 09:52 | 170 | 106.80 |
| 09/23/2026 09:52 | 36 | 106.80 |
| 09/23/2026 09:52 | 17 | 106.80 |
| 09/23/2026 09:52 | 17 | 106.85 |
| 09/23/2026 09:52 | 33 | 106.85 |
| 09/23/2026 09:51 | 12 | 106.85 |
| 09/23/2026 09:51 | 51 | 106.85 |
| 09/23/2026 09:51 | 11 | 106.85 |
| 09/23/2026 09:51 | 16 | 106.90 |
| 09/23/2026 09:51 | 1 | 106.85 |
| 09/23/2026 09:51 | 15 | 106.80 |
| 09/23/2026 09:51 | 5 | 106.85 |
| 09/23/2026 09:51 | 51 | 106.90 |
| 09/23/2026 09:51 | 35 | 106.90 |
| 09/23/2026 09:51 | 29 | 106.90 |
| 09/23/2026 09:51 | 51 | 106.95 |
| 09/23/2026 09:51 | 20 | 106.95 |
| 09/23/2026 09:51 | 3 | 106.95 |
| 09/23/2026 09:51 | 17 | 106.95 |
| 09/23/2026 09:51 | 44 | 106.95 |
| 09/23/2026 09:51 | 100 | 106.95 |
| 09/23/2026 09:51 | 57 | 106.95 |
| 09/23/2026 09:51 | 37 | 106.95 |
| 09/23/2026 09:51 | 11 | 106.95 |
| 09/23/2026 09:51 | 51 | 106.95 |
| 09/23/2026 09:50 | 11 | 107.00 |
| 09/23/2026 09:50 | 7 | 107.00 |
| 09/23/2026 09:50 | 4 | 107.00 |
| 09/23/2026 09:50 | 24 | 107.00 |
| 09/23/2026 09:50 | 70 | 106.90 |
| 09/23/2026 09:50 | 80 | 106.85 |
| 09/23/2026 09:50 | 11 | 106.85 |
| 09/23/2026 09:50 | 15 | 106.80 |
| 09/23/2026 09:49 | 32 | 106.75 |
| 09/23/2026 09:49 | 66 | 106.75 |
| 09/23/2026 09:49 | 76 | 106.75 |
| 09/23/2026 09:49 | 51 | 106.75 |
| 09/23/2026 09:46 | 1 | 106.80 |
| 09/23/2026 09:46 | 41 | 106.85 |
| 09/23/2026 09:44 | 19 | 106.70 |
| 09/23/2026 09:44 | 22 | 106.70 |
| 09/23/2026 09:44 | 8 | 106.75 |
| 09/23/2026 09:44 | 51 | 106.75 |
| 09/23/2026 09:44 | 7 | 106.80 |
| 09/23/2026 09:44 | 7 | 106.80 |
| 09/23/2026 09:44 | 25 | 106.80 |
| 09/23/2026 09:44 | 7 | 106.80 |
| 09/23/2026 09:43 | 30 | 106.75 |
| 09/23/2026 09:42 | 51 | 106.75 |
| 09/23/2026 09:42 | 8 | 106.75 |
| 09/23/2026 09:42 | 8 | 106.70 |
| 09/23/2026 09:41 | 9 | 106.80 |
| 09/23/2026 09:41 | 30 | 106.80 |
| 09/23/2026 09:41 | 19 | 106.85 |
| 09/23/2026 09:41 | 9 | 106.85 |
| 09/23/2026 09:41 | 51 | 106.85 |
| 09/23/2026 09:41 | 9 | 106.85 |
| 09/23/2026 09:41 | 51 | 106.85 |
| 09/23/2026 09:41 | 26 | 106.90 |
| 09/23/2026 09:40 | 10 | 106.85 |
| 09/23/2026 09:40 | 1 | 106.90 |
| 09/23/2026 09:40 | 78 | 106.90 |
| 09/23/2026 09:40 | 8 | 106.90 |
| 09/23/2026 09:40 | 51 | 106.90 |
| 09/23/2026 09:40 | 2 | 106.90 |
| 09/23/2026 09:40 | 40 | 106.90 |
| 09/23/2026 09:40 | 70 | 106.90 |
| 09/23/2026 09:39 | 4 | 107.00 |
| 09/23/2026 09:39 | 2 | 106.95 |
| 09/23/2026 09:39 | 30 | 106.95 |
| 09/23/2026 09:39 | 1 | 106.95 |
| 09/23/2026 09:38 | 25 | 106.85 |
| 09/23/2026 09:38 | 8 | 106.85 |
| 09/23/2026 09:38 | 15 | 106.80 |
| 09/23/2026 09:38 | 7 | 106.80 |
| 09/23/2026 09:38 | 51 | 106.80 |
| 09/23/2026 09:38 | 27 | 106.80 |
| 09/23/2026 09:38 | 55 | 106.85 |
| 09/23/2026 09:38 | 51 | 106.95 |
| 09/23/2026 09:38 | 7 | 106.95 |
| 09/23/2026 09:38 | 7 | 106.90 |
| 09/23/2026 09:38 | 51 | 106.90 |
| 09/23/2026 09:37 | 60 | 106.90 |
| 09/23/2026 09:37 | 51 | 106.90 |
| 09/23/2026 09:37 | 55 | 106.90 |
| 09/23/2026 09:37 | 8 | 106.90 |
| 09/23/2026 09:37 | 94 | 106.90 |
| 09/23/2026 09:37 | 23 | 106.95 |
| 09/23/2026 09:37 | 6 | 106.95 |
| 09/23/2026 09:37 | 2 | 107.00 |
| 09/23/2026 09:37 | 3 | 107.00 |
| 09/23/2026 09:37 | 51 | 107.00 |
| 09/23/2026 09:37 | 45 | 107.00 |
| 09/23/2026 09:37 | 30 | 106.95 |
| 09/23/2026 09:37 | 12 | 106.95 |
| 09/23/2026 09:37 | 2 | 106.95 |
| 09/23/2026 09:36 | 4 | 106.95 |
| 09/23/2026 09:36 | 3 | 106.90 |
| 09/23/2026 09:36 | 7 | 106.85 |
| 09/23/2026 09:36 | 78 | 106.85 |
| 09/23/2026 09:36 | 18 | 106.85 |
| 09/23/2026 09:36 | 51 | 106.85 |
| 09/23/2026 09:36 | 7 | 106.85 |
| 09/23/2026 09:36 | 24 | 106.85 |
| 09/23/2026 09:36 | 51 | 106.80 |
| 09/23/2026 09:35 | 4 | 106.85 |
| 09/23/2026 09:35 | 4 | 106.85 |
| 09/23/2026 09:35 | 4 | 106.80 |
| 09/23/2026 09:35 | 4 | 106.80 |
| 09/23/2026 09:33 | 2 | 106.85 |
| 09/23/2026 09:33 | 40 | 106.80 |
| 09/23/2026 09:33 | 20 | 106.80 |
| 09/23/2026 09:31 | 28 | 106.75 |
| 09/23/2026 09:31 | 7 | 106.80 |
| 09/23/2026 09:31 | 59 | 106.85 |
| 09/23/2026 09:31 | 51 | 106.85 |
| 09/23/2026 09:31 | 4 | 106.85 |
| 09/23/2026 09:31 | 60 | 106.85 |
| 09/23/2026 09:31 | 18 | 106.85 |
| 09/23/2026 09:31 | 27 | 106.85 |
| 09/23/2026 09:31 | 24 | 106.85 |
| 09/23/2026 09:30 | 51 | 106.90 |
| 09/23/2026 09:30 | 34 | 106.85 |
| 09/23/2026 09:30 | 6 | 106.95 |
| 09/23/2026 09:30 | 3 | 106.95 |
| 09/23/2026 09:30 | 51 | 106.95 |
| 09/23/2026 09:30 | 58 | 106.95 |
| 09/23/2026 09:30 | 61 | 106.90 |
| 09/23/2026 09:30 | 92 | 106.90 |
| 09/23/2026 09:29 | 25 | 106.85 |
| 09/23/2026 09:28 | 58 | 106.80 |
| 09/23/2026 09:28 | 51 | 106.75 |
| 09/23/2026 09:28 | 13 | 106.75 |
| 09/23/2026 09:28 | 34 | 106.75 |
| 09/23/2026 09:28 | 94 | 106.80 |
| 09/23/2026 09:28 | 26 | 106.80 |
| 09/23/2026 09:28 | 1 | 106.80 |
| 09/23/2026 09:27 | 1 | 106.80 |
| 09/23/2026 09:26 | 6 | 106.80 |
| 09/23/2026 09:26 | 4 | 106.75 |
| 09/23/2026 09:26 | 2 | 106.75 |
| 09/23/2026 09:26 | 7 | 106.70 |
| 09/23/2026 09:26 | 11 | 106.65 |
| 09/23/2026 09:26 | 27 | 106.65 |
| 09/23/2026 09:25 | 31 | 106.60 |
| 09/23/2026 09:25 | 27 | 106.60 |
| 09/23/2026 09:25 | 8 | 106.60 |
| 09/23/2026 09:25 | 36 | 106.55 |
| 09/23/2026 09:25 | 90 | 106.60 |
| 09/23/2026 09:25 | 13 | 106.65 |
| 09/23/2026 09:25 | 8 | 106.65 |
| 09/23/2026 09:24 | 90 | 106.70 |
| 09/23/2026 09:24 | 20 | 106.70 |
| 09/23/2026 09:24 | 1 | 106.80 |
| 09/23/2026 09:23 | 7 | 106.80 |
| 09/23/2026 09:23 | 7 | 106.75 |
| 09/23/2026 09:23 | 53 | 106.75 |
| 09/23/2026 09:23 | 41 | 106.75 |
| 09/23/2026 09:23 | 10 | 106.75 |
| 09/23/2026 09:22 | 7 | 106.85 |
| 09/23/2026 09:22 | 77 | 106.85 |
| 09/23/2026 09:22 | 50 | 106.85 |
| 09/23/2026 09:21 | 1 | 106.80 |
| 09/23/2026 09:21 | 7 | 106.75 |
| 09/23/2026 09:21 | 51 | 106.75 |
| 09/23/2026 09:21 | 56 | 106.75 |
| 09/23/2026 09:21 | 6 | 106.80 |
| 09/23/2026 09:21 | 6 | 106.80 |
| 09/23/2026 09:21 | 51 | 106.80 |
| 09/23/2026 09:21 | 2 | 106.80 |
| 09/23/2026 09:20 | 51 | 106.70 |
| 09/23/2026 09:20 | 36 | 106.70 |
| 09/23/2026 09:20 | 24 | 106.70 |
| 09/23/2026 09:20 | 6 | 106.70 |
| 09/23/2026 09:20 | 1 | 106.65 |
| 09/23/2026 09:19 | 5 | 106.55 |
| 09/23/2026 09:19 | 5 | 106.60 |
| 09/23/2026 09:18 | 5 | 106.60 |
| 09/23/2026 09:18 | 6 | 106.60 |
| 09/23/2026 09:18 | 58 | 106.60 |
| 09/23/2026 09:18 | 3 | 106.60 |
| 09/23/2026 09:18 | 6 | 106.60 |
| 09/23/2026 09:17 | 40 | 106.85 |
| 09/23/2026 09:17 | 20 | 106.85 |
| 09/23/2026 09:17 | 31 | 106.90 |
| 09/23/2026 09:17 | 5 | 106.90 |
| 09/23/2026 09:16 | 18 | 106.95 |
| 09/23/2026 09:16 | 23 | 106.95 |
| 09/23/2026 09:16 | 94 | 106.95 |
| 09/23/2026 09:16 | 43 | 106.95 |
| 09/23/2026 09:16 | 35 | 106.95 |
| 09/23/2026 09:16 | 5 | 106.95 |
| 09/23/2026 09:16 | 51 | 106.95 |
| 09/23/2026 09:16 | 3 | 107.00 |
| 09/23/2026 09:15 | 5 | 106.95 |
| 09/23/2026 09:15 | 26 | 106.90 |
| 09/23/2026 09:15 | 4 | 106.90 |
| 09/23/2026 09:15 | 19 | 106.90 |
| 09/23/2026 09:15 | 51 | 106.95 |
| 09/23/2026 09:15 | 80 | 106.95 |
| 09/23/2026 09:15 | 58 | 106.90 |
| 09/23/2026 09:15 | 107 | 106.90 |
| 09/23/2026 09:14 | 20 | 106.80 |
| 09/23/2026 09:14 | 6 | 106.85 |
| 09/23/2026 09:14 | 10 | 106.85 |
| 09/23/2026 09:13 | 21 | 107.00 |
| 09/23/2026 09:12 | 24 | 106.95 |
| 09/23/2026 09:12 | 30 | 107.00 |
| 09/23/2026 09:12 | 78 | 107.00 |
| 09/23/2026 09:12 | 1 | 107.00 |
| 09/23/2026 09:12 | 21 | 106.95 |
| 09/23/2026 09:12 | 1 | 106.95 |
| 09/23/2026 09:12 | 59 | 106.95 |
| 09/23/2026 09:12 | 76 | 107.00 |
| 09/23/2026 09:12 | 3 | 107.00 |
| 09/23/2026 09:12 | 14 | 107.05 |
| 09/23/2026 09:11 | 60 | 107.10 |
| 09/23/2026 09:11 | 1 | 107.10 |
| 09/23/2026 09:11 | 2 | 107.10 |
| 09/23/2026 09:10 | 33 | 107.00 |
| 09/23/2026 09:10 | 3 | 106.85 |
| 09/23/2026 09:10 | 26 | 107.00 |
| 09/23/2026 09:10 | 275 | 107.00 |
| 09/23/2026 09:10 | 3 | 107.00 |
| 09/23/2026 09:10 | 1 | 107.05 |
| 09/23/2026 09:10 | 2 | 107.05 |
| 09/23/2026 09:10 | 10 | 107.15 |
| 09/23/2026 09:09 | 1 | 107.10 |
| 09/23/2026 09:09 | 3 | 107.10 |
| 09/23/2026 09:09 | 2 | 107.05 |
| 09/23/2026 09:09 | 3 | 107.05 |
| 09/23/2026 09:09 | 1 | 106.95 |
| 09/23/2026 09:09 | 3 | 107.00 |
| 09/23/2026 09:09 | 22 | 107.10 |
| 09/23/2026 09:09 | 16 | 107.15 |
| 09/23/2026 09:09 | 22 | 107.15 |
| 09/23/2026 09:09 | 2 | 107.05 |
| 09/23/2026 09:09 | 48 | 107.10 |
| 09/23/2026 09:09 | 3 | 107.10 |
| 09/23/2026 09:09 | 3 | 107.15 |
| 09/23/2026 09:09 | 1 | 107.15 |
| 09/23/2026 09:09 | 6 | 107.15 |
| 09/23/2026 09:09 | 3 | 107.15 |
| 09/23/2026 09:09 | 4 | 107.10 |
| 09/23/2026 09:09 | 4 | 107.10 |
| 09/23/2026 09:09 | 3 | 107.10 |
| 09/23/2026 09:09 | 94 | 107.15 |
| 09/23/2026 09:09 | 58 | 107.15 |
| 09/23/2026 09:09 | 94 | 107.20 |
| 09/23/2026 09:09 | 275 | 107.20 |
| 09/23/2026 09:09 | 5 | 107.25 |
| 09/23/2026 09:08 | 20 | 107.30 |
| 09/23/2026 09:08 | 20 | 107.30 |
| 09/23/2026 09:08 | 4 | 107.30 |
| 09/23/2026 09:08 | 4 | 107.35 |
| 09/23/2026 09:08 | 4 | 107.35 |
| 09/23/2026 09:08 | 77 | 107.35 |
| 09/23/2026 09:08 | 24 | 107.35 |
| 09/23/2026 09:08 | 24 | 107.30 |
| 09/23/2026 09:08 | 7 | 107.30 |
| 09/23/2026 09:07 | 25 | 107.25 |
| 09/23/2026 09:07 | 8 | 107.25 |
| 09/23/2026 09:07 | 14 | 107.35 |
| 09/23/2026 09:07 | 130 | 107.35 |
| 09/23/2026 09:07 | 41 | 107.35 |
| 09/23/2026 09:07 | 53 | 107.35 |
| 09/23/2026 09:07 | 37 | 107.30 |
| 09/23/2026 09:07 | 3 | 107.30 |
| 09/23/2026 09:07 | 10 | 107.30 |
| 09/23/2026 09:07 | 16 | 107.20 |
| 09/23/2026 09:07 | 11 | 107.20 |
| 09/23/2026 09:07 | 10 | 107.30 |
| 09/23/2026 09:07 | 22 | 107.35 |
| 09/23/2026 09:07 | 1 | 107.30 |
| 09/23/2026 09:07 | 18 | 107.30 |
| 09/23/2026 09:07 | 18 | 107.30 |
| 09/23/2026 09:07 | 26 | 107.30 |
| 09/23/2026 09:07 | 10 | 107.35 |
| 09/23/2026 09:07 | 3 | 107.35 |
| 09/23/2026 09:07 | 6 | 107.35 |
| 09/23/2026 09:07 | 46 | 107.35 |
| 09/23/2026 09:07 | 54 | 107.35 |
| 09/23/2026 09:07 | 26 | 107.35 |
| 09/23/2026 09:07 | 20 | 107.35 |
| 09/23/2026 09:06 | 127 | 107.50 |
| 09/23/2026 09:06 | 68 | 107.45 |
| 09/23/2026 09:06 | 43 | 107.45 |
| 09/23/2026 09:06 | 37 | 107.40 |
| 09/23/2026 09:06 | 15 | 107.30 |
| 09/23/2026 09:06 | 20 | 107.30 |
| 09/23/2026 09:06 | 8 | 107.25 |
| 09/23/2026 09:06 | 41 | 107.25 |
| 09/23/2026 09:06 | 50 | 107.25 |
| 09/23/2026 09:06 | 20 | 107.25 |
| 09/23/2026 09:06 | 1 | 107.35 |
| 09/23/2026 09:06 | 7 | 107.35 |
| 09/23/2026 09:06 | 10 | 107.25 |
| 09/23/2026 09:06 | 28 | 107.25 |
| 09/23/2026 09:06 | 41 | 107.20 |
| 09/23/2026 09:06 | 500 | 107.20 |
| 09/23/2026 09:06 | 9 | 107.15 |
| 09/23/2026 09:06 | 2 | 107.10 |
| 09/23/2026 09:06 | 1 | 107.10 |
| 09/23/2026 09:06 | 1 | 107.10 |
| 09/23/2026 09:05 | 16 | 106.90 |
| 09/23/2026 09:05 | 1 | 107.00 |
| 09/23/2026 09:05 | 32 | 107.10 |
| 09/23/2026 09:05 | 1 | 107.10 |
| 09/23/2026 09:05 | 100 | 107.00 |
| 09/23/2026 09:05 | 1 | 107.00 |
| 09/23/2026 09:05 | 3 | 106.95 |
| 09/23/2026 09:05 | 1 | 106.95 |
| 09/23/2026 09:05 | 1 | 106.90 |
| 09/23/2026 09:05 | 5 | 106.90 |
| 09/23/2026 09:05 | 3 | 106.90 |
| 09/23/2026 09:04 | 1 | 106.75 |
| 09/23/2026 09:04 | 3 | 106.80 |
| 09/23/2026 09:04 | 24 | 106.75 |
| 09/23/2026 09:04 | 5 | 106.75 |
| 09/23/2026 09:04 | 3 | 106.70 |
| 09/23/2026 09:02 | 5 | 106.70 |
| 09/23/2026 09:02 | 4 | 106.70 |
| 09/23/2026 09:02 | 11 | 106.75 |
| 09/23/2026 09:02 | 55 | 106.70 |
| 09/23/2026 09:02 | 4 | 106.70 |
| 09/23/2026 09:02 | 28 | 106.625 |
| 09/23/2026 09:02 | 3 | 106.55 |
| 09/23/2026 09:02 | 17 | 106.60 |
| 09/23/2026 09:02 | 17 | 106.55 |
| 09/23/2026 09:01 | 11 | 106.65 |
| 09/23/2026 09:01 | 22 | 106.70 |
| 09/23/2026 09:01 | 54 | 106.75 |
| 09/23/2026 09:01 | 18 | 106.75 |
| 09/23/2026 09:00 | 1 | 106.80 |
| 09/23/2026 09:00 | 8 | 106.80 |
| 09/23/2026 09:00 | 6 | 106.80 |
| 09/23/2026 09:00 | 18 | 106.65 |
| 09/23/2026 09:00 | 1 | 106.65 |
| 09/23/2026 09:00 | 30 | 106.80 |
| 09/23/2026 09:00 | 39 | 106.75 |
| 09/23/2026 09:00 | 108 | 106.75 |
| 09/23/2026 09:00 | 23 | 106.75 |
| 09/23/2026 09:00 | 3 | 106.70 |
| 09/23/2026 09:00 | 25 | 106.65 |
| 09/23/2026 09:00 | 8 | 106.60 |
| 09/23/2026 09:00 | 34 | 106.55 |
| 09/23/2026 09:00 | 17 | 106.50 |
| 09/23/2026 09:00 | 61 | 106.65 |
| 09/23/2026 09:00 | 61 | 106.65 |
| 09/23/2026 09:00 | 19 | 106.60 |
| 09/23/2026 09:00 | 19 | 106.70 |
| 09/23/2026 09:00 | 25 | 106.65 |
| 09/23/2026 09:00 | 60 | 106.85 |
| 09/23/2026 09:00 | 19 | 106.85 |
| 09/23/2026 09:00 | 19 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.95 |
| 09/23/2026 09:00 | 32 | 106.90 |
| 09/23/2026 09:00 | 19 | 106.90 |
| 09/23/2026 09:00 | 51 | 106.80 |
| 09/23/2026 09:00 | 46 | 106.85 |
| 09/23/2026 09:00 | 22 | 106.85 |
| 09/23/2026 09:00 | 14 | 106.95 |
| 09/23/2026 09:00 | 14 | 106.95 |
| 09/23/2026 09:00 | 8 | 106.95 |
| 09/23/2026 09:00 | 22 | 106.90 |
| 09/23/2026 09:00 | 24 | 106.90 |
| 09/23/2026 09:00 | 3 | 106.85 |
| 09/23/2026 09:00 | 4 | 106.85 |
| 09/23/2026 09:00 | 12 | 106.90 |
| 09/23/2026 09:00 | 28 | 106.90 |
| 09/23/2026 09:00 | 24 | 106.90 |
| 09/23/2026 09:00 | 151 | 106.90 |
| 09/23/2026 09:00 | 24 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 259 | 106.90 |
| 09/23/2026 09:00 | 456 | 106.90 |
| 09/23/2026 09:00 | 18 | 106.90 |
| 09/23/2026 09:00 | 136 | 106.90 |
| 09/23/2026 09:00 | 19 | 106.90 |
| 09/23/2026 09:00 | 35 | 106.90 |
| 09/23/2026 09:00 | 116 | 106.90 |
| 09/23/2026 09:00 | 46 | 106.90 |
| 09/23/2026 09:00 | 15 | 106.90 |
| 09/23/2026 09:00 | 75 | 106.90 |
| 09/23/2026 09:00 | 26 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 6 | 106.90 |
| 09/23/2026 09:00 | 23 | 106.90 |
| 09/23/2026 09:00 | 52 | 106.90 |
| 09/23/2026 09:00 | 88 | 106.90 |
| 09/23/2026 09:00 | 10 | 106.90 |
| 09/23/2026 09:00 | 11 | 106.90 |
| 09/23/2026 09:00 | 108 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 121 | 106.90 |
| 09/23/2026 09:00 | 57 | 106.90 |
| 09/23/2026 09:00 | 35 | 106.90 |
| 09/23/2026 09:00 | 46 | 106.90 |
| 09/23/2026 09:00 | 264 | 106.90 |
| 09/23/2026 09:00 | 111 | 106.90 |
| 09/23/2026 09:00 | 5 | 106.90 |
| 09/23/2026 09:00 | 50 | 106.90 |
| 09/23/2026 09:00 | 3 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 155 | 106.90 |
| 09/23/2026 09:00 | 22 | 106.90 |
| 09/23/2026 09:00 | 168 | 106.90 |
| 09/23/2026 09:00 | 3 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 108 | 106.90 |
| 09/23/2026 09:00 | 3 | 106.90 |
| 09/23/2026 09:00 | 25 | 106.90 |
| 09/23/2026 09:00 | 9 | 106.90 |
| 09/23/2026 09:00 | 60 | 106.90 |
| 09/23/2026 09:00 | 5 | 106.90 |
| 09/23/2026 09:00 | 38 | 106.90 |
| 09/23/2026 09:00 | 26 | 106.90 |
| 09/23/2026 09:00 | 23 | 106.90 |
| 09/23/2026 09:00 | 51 | 106.90 |
| 09/23/2026 09:00 | 11 | 106.90 |
| 09/23/2026 09:00 | 127 | 106.90 |
| 09/23/2026 09:00 | 39 | 106.90 |
| 09/23/2026 09:00 | 46 | 106.90 |
| 09/23/2026 09:00 | 75 | 106.90 |
| 09/23/2026 09:00 | 9 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 296 | 106.90 |
| 09/23/2026 09:00 | 10 | 106.90 |
| 09/23/2026 09:00 | 23 | 106.90 |
| 09/23/2026 09:00 | 17 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 19 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 10 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.90 |
| 09/23/2026 09:00 | 3 | 106.90 |
| 09/23/2026 09:00 | 50 | 106.90 |
| 09/23/2026 09:00 | 38 | 106.90 |
| 09/23/2026 09:00 | 41 | 106.90 |
| 09/23/2026 09:00 | 849 | 106.90 |
| 09/23/2026 09:00 | 9 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.90 |
| 09/23/2026 09:00 | 13 | 106.90 |
| 09/23/2026 09:00 | 21 | 106.90 |
| 09/23/2026 09:00 | 18 | 106.90 |
| 09/23/2026 09:00 | 14 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 193 | 106.90 |
| 09/23/2026 09:00 | 178 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.90 |
| 09/23/2026 09:00 | 79 | 106.90 |
| 09/23/2026 09:00 | 51 | 106.90 |
| 09/23/2026 09:00 | 48 | 106.90 |
| 09/23/2026 09:00 | 3 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.90 |
| 09/23/2026 09:00 | 79 | 106.90 |
| 09/23/2026 09:00 | 15 | 106.90 |
| 09/23/2026 09:00 | 10 | 106.90 |
| 09/23/2026 09:00 | 19 | 106.90 |
| 09/23/2026 09:00 | 15 | 106.90 |
| 09/23/2026 09:00 | 29 | 106.90 |
| 09/23/2026 09:00 | 8 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 15 | 106.90 |
| 09/23/2026 09:00 | 63 | 106.90 |
| 09/23/2026 09:00 | 63 | 106.90 |
| 09/23/2026 09:00 | 26 | 106.90 |
| 09/23/2026 09:00 | 34 | 106.90 |
| 09/23/2026 09:00 | 20 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 8 | 106.90 |
| 09/23/2026 09:00 | 4 | 106.90 |
| 09/23/2026 09:00 | 1 | 106.90 |
| 09/23/2026 09:00 | 16 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.90 |
| 09/23/2026 09:00 | 13 | 106.90 |
| 09/23/2026 09:00 | 34 | 106.90 |
| 09/23/2026 09:00 | 2 | 106.90 |