Capgemini
CAP
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
145.25
-1.20 ( -0.82% )
More information
Analysis by TheScreener
04.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 215 145.25
07/04/2025 17:35 65 145.25
07/04/2025 17:35 16 145.25
07/04/2025 17:35 100 145.25
07/04/2025 17:35 272 145.25
07/04/2025 17:35 67 145.25
07/04/2025 17:35 13 145.25
07/04/2025 17:35 80 145.25
07/04/2025 17:35 80 145.25
07/04/2025 17:35 136 145.25
07/04/2025 17:35 27 145.25
07/04/2025 17:35 80 145.25
07/04/2025 17:35 27 145.25
07/04/2025 17:35 54 145.25
07/04/2025 17:35 3 145.25
07/04/2025 17:35 80 145.25
07/04/2025 17:35 263 145.25
07/04/2025 17:35 80 145.25
07/04/2025 17:35 80 145.25
07/04/2025 17:35 537 145.25
07/04/2025 17:35 75 145.25
07/04/2025 17:35 86 145.25
07/04/2025 17:35 78 145.25
07/04/2025 17:35 38 145.25
07/04/2025 17:35 34 145.25
07/04/2025 17:35 184 145.25
07/04/2025 17:35 299 145.25
07/04/2025 17:35 128 145.25
07/04/2025 17:35 1860 145.25
07/04/2025 17:35 158 145.25
07/04/2025 17:35 78 145.25
07/04/2025 17:35 312 145.25
07/04/2025 17:35 1172 145.25
07/04/2025 17:35 185 145.25
07/04/2025 17:35 449 145.25
07/04/2025 17:35 787 145.25
07/04/2025 17:35 299 145.25
07/04/2025 17:35 299 145.25
07/04/2025 17:35 1118 145.25
07/04/2025 17:35 84 145.25
07/04/2025 17:35 930 145.25
07/04/2025 17:35 1346 145.25
07/04/2025 17:35 1194 145.25
07/04/2025 17:35 75 145.25
07/04/2025 17:35 76 145.25
07/04/2025 17:35 138 145.25
07/04/2025 17:35 84 145.25
07/04/2025 17:35 75 145.25
07/04/2025 17:35 75 145.25
07/04/2025 17:35 156 145.25
07/04/2025 17:35 71 145.25
07/04/2025 17:35 76 145.25
07/04/2025 17:35 23 145.25
07/04/2025 17:35 53 145.25
07/04/2025 17:35 41 145.25
07/04/2025 17:35 34 145.25
07/04/2025 17:35 76 145.25
07/04/2025 17:35 31 145.25
07/04/2025 17:35 44 145.25
07/04/2025 17:35 76 145.25
07/04/2025 17:35 205 145.25
07/04/2025 17:35 76 145.25
07/04/2025 17:35 75 145.25
07/04/2025 17:35 85 145.25
07/04/2025 17:35 112 145.25
07/04/2025 17:35 4 145.25
07/04/2025 17:35 135 145.25
07/04/2025 17:35 295 145.25
07/04/2025 17:35 170 145.25
07/04/2025 17:35 263 145.25
07/04/2025 17:35 289 145.25
07/04/2025 17:35 511 145.25
07/04/2025 17:35 100 145.25
07/04/2025 17:35 105 145.25
07/04/2025 17:35 150 145.25
07/04/2025 17:35 14 145.25
07/04/2025 17:35 97 145.25
07/04/2025 17:35 107 145.25
07/04/2025 17:35 89 145.25
07/04/2025 17:35 98 145.25
07/04/2025 17:35 617 145.25
07/04/2025 17:35 293 145.25
07/04/2025 17:35 374 145.25
07/04/2025 17:35 307 145.25
07/04/2025 17:35 379 145.25
07/04/2025 17:35 771 145.25
07/04/2025 17:35 98 145.25
07/04/2025 17:35 604 145.25
07/04/2025 17:35 91 145.25
07/04/2025 17:35 250 145.25
07/04/2025 17:35 884 145.25
07/04/2025 17:35 27 145.25
07/04/2025 17:35 82 145.25
07/04/2025 17:35 113 145.25
07/04/2025 17:35 321 145.25
07/04/2025 17:35 96 145.25
07/04/2025 17:35 853 145.25
07/04/2025 17:35 1173 145.25
07/04/2025 17:35 4 145.25
07/04/2025 17:35 312 145.25
07/04/2025 17:35 92 145.25
07/04/2025 17:35 672 145.25
07/04/2025 17:35 741 145.25
07/04/2025 17:35 606 145.25
07/04/2025 17:35 253 145.25
07/04/2025 17:35 509 145.25
07/04/2025 17:35 71 145.25
07/04/2025 17:35 69 145.25
07/04/2025 17:35 243 145.25
07/04/2025 17:35 9 145.25
07/04/2025 17:35 26 145.25
07/04/2025 17:35 887 145.25
07/04/2025 17:35 160 145.25
07/04/2025 17:35 145 145.25
07/04/2025 17:35 280 145.25
07/04/2025 17:35 2339 145.25
07/04/2025 17:35 1893 145.25
07/04/2025 17:35 28 145.25
07/04/2025 17:35 34 145.25
07/04/2025 17:35 2676 145.25
07/04/2025 17:35 3529 145.25
07/04/2025 17:35 1285 145.25
07/04/2025 17:35 248 145.25
07/04/2025 17:35 2608 145.25
07/04/2025 17:35 667 145.25
07/04/2025 17:35 236 145.25
07/04/2025 17:35 42 145.25
07/04/2025 17:35 5142 145.25
07/04/2025 17:35 266 145.25
07/04/2025 17:35 380 145.25
07/04/2025 17:35 677 145.25
07/04/2025 17:35 35 145.25
07/04/2025 17:35 1325 145.25
07/04/2025 17:35 887 145.25
07/04/2025 17:35 80 145.25
07/04/2025 17:35 755 145.25
07/04/2025 17:35 140 145.25
07/04/2025 17:35 3169 145.25
07/04/2025 17:35 9 145.25
07/04/2025 17:35 65 145.25
07/04/2025 17:35 35 145.25
07/04/2025 17:35 1844 145.25
07/04/2025 17:35 11 145.25
07/04/2025 17:35 5 145.25
07/04/2025 17:35 1835 145.25
07/04/2025 17:35 713 145.25
07/04/2025 17:35 31 145.25
07/04/2025 17:35 385 145.25
07/04/2025 17:35 171 145.25
07/04/2025 17:35 171 145.25
07/04/2025 17:35 171 145.25
07/04/2025 17:35 171 145.25
07/04/2025 17:35 171 145.25
07/04/2025 17:35 69 145.25
07/04/2025 17:35 171 145.25
07/04/2025 17:35 1100 145.25
07/04/2025 17:35 1334 145.25
07/04/2025 17:35 687 145.25
07/04/2025 17:35 70 145.25
07/04/2025 17:35 1376 145.25
07/04/2025 17:35 252 145.25
07/04/2025 17:35 8 145.25
07/04/2025 17:35 8 145.25
07/04/2025 17:35 22 145.25
07/04/2025 17:35 594 145.25
07/04/2025 17:35 327 145.25
07/04/2025 17:35 11 145.25
07/04/2025 17:35 301 145.25
07/04/2025 17:35 91 145.25
07/04/2025 17:35 102 145.25
07/04/2025 17:35 43 145.25
07/04/2025 17:35 53 145.25
07/04/2025 17:35 392 145.25
07/04/2025 17:35 823 145.25
07/04/2025 17:35 49 145.25
07/04/2025 17:35 395 145.25
07/04/2025 17:35 404 145.25
07/04/2025 17:35 143 145.25
07/04/2025 17:35 344 145.25
07/04/2025 17:35 224 145.25
07/04/2025 17:35 651 145.25
07/04/2025 17:35 78 145.25
07/04/2025 17:35 246 145.25
07/04/2025 17:35 98 145.25
07/04/2025 17:35 51 145.25
07/04/2025 17:35 16 145.25
07/04/2025 17:35 61 145.25
07/04/2025 17:35 208 145.25
07/04/2025 17:35 343 145.25
07/04/2025 17:35 717 145.25
07/04/2025 17:35 404 145.25
07/04/2025 17:35 199 145.25
07/04/2025 17:35 399 145.25
07/04/2025 17:35 581 145.25
07/04/2025 17:35 283 145.25
07/04/2025 17:35 8 145.25
07/04/2025 17:35 58 145.25
07/04/2025 17:35 1013 145.25
07/04/2025 17:35 887 145.25
07/04/2025 17:35 187 145.25
07/04/2025 17:35 1343 145.25
07/04/2025 17:35 1 145.25
07/04/2025 17:35 1916 145.25
07/04/2025 17:35 1816 145.25
07/04/2025 17:35 54 145.25
07/04/2025 17:35 452 145.25
07/04/2025 17:35 298 145.25
07/04/2025 17:35 23 145.25
07/04/2025 17:35 100 145.25
07/04/2025 17:35 89 145.25
07/04/2025 17:35 256 145.25
07/04/2025 17:35 135 145.25
07/04/2025 17:35 195 145.25
07/04/2025 17:35 2 145.25
07/04/2025 17:35 3 145.25
07/04/2025 17:35 252 145.25
07/04/2025 17:35 160 145.25
07/04/2025 17:35 1 145.25
07/04/2025 17:35 56 145.25
07/04/2025 17:35 3 145.25
07/04/2025 17:35 23 145.25
07/04/2025 17:35 131 145.25
07/04/2025 17:35 7 145.25
07/04/2025 17:35 1 145.25
07/04/2025 17:35 18 145.25
07/04/2025 17:35 597 145.25
07/04/2025 17:35 2 145.25
07/04/2025 17:35 15 145.25
07/04/2025 17:35 119 145.25
07/04/2025 17:35 55 145.25
07/04/2025 17:35 11 145.25
07/04/2025 17:35 81 145.25
07/04/2025 17:35 13 145.25
07/04/2025 17:35 136 145.25
07/04/2025 17:35 407 145.25
07/04/2025 17:35 12 145.25
07/04/2025 17:35 565 145.25
07/04/2025 17:35 2 145.25
07/04/2025 17:35 3 145.25
07/04/2025 17:35 11 145.25
07/04/2025 17:35 605 145.25
07/04/2025 17:35 824 145.25
07/04/2025 17:35 22 145.25
07/04/2025 17:35 11 145.25
07/04/2025 17:35 13 145.25
07/04/2025 17:35 2 145.25
07/04/2025 17:29 29 145.15
07/04/2025 17:29 25 145.10
07/04/2025 17:29 3 145.10
07/04/2025 17:29 161 145.10
07/04/2025 17:29 43 145.10
07/04/2025 17:29 31 145.05
07/04/2025 17:29 77 145.05
07/04/2025 17:29 161 145.05
07/04/2025 17:28 40 145.10
07/04/2025 17:28 40 145.10
07/04/2025 17:28 151 145.10
07/04/2025 17:28 10 145.10
07/04/2025 17:27 20 145.10
07/04/2025 17:27 15 145.10
07/04/2025 17:27 45 145.10
07/04/2025 17:27 43 145.10
07/04/2025 17:27 45 145.10
07/04/2025 17:27 41 145.10
07/04/2025 17:27 22 145.10
07/04/2025 17:27 39 145.10
07/04/2025 17:27 43 145.10
07/04/2025 17:27 42 145.10
07/04/2025 17:27 2 145.10
07/04/2025 17:27 3 145.10
07/04/2025 17:27 76 145.10
07/04/2025 17:27 65 145.20
07/04/2025 17:27 77 145.15
07/04/2025 17:27 7 145.15
07/04/2025 17:27 7 145.15
07/04/2025 17:27 3 145.15
07/04/2025 17:27 75 145.15
07/04/2025 17:27 7 145.15
07/04/2025 17:27 47 145.15
07/04/2025 17:27 47 145.15
07/04/2025 17:27 35 145.15
07/04/2025 17:27 130 145.15
07/04/2025 17:27 31 145.15
07/04/2025 17:26 78 145.20
07/04/2025 17:26 66 145.20
07/04/2025 17:26 38 145.20
07/04/2025 17:26 45 145.20
07/04/2025 17:26 5 145.20
07/04/2025 17:26 1 145.20
07/04/2025 17:26 47 145.20
07/04/2025 17:26 14 145.20
07/04/2025 17:26 29 145.20
07/04/2025 17:25 18 145.20
07/04/2025 17:25 34 145.20
07/04/2025 17:25 14 145.20
07/04/2025 17:25 26 145.20
07/04/2025 17:25 22 145.20
07/04/2025 17:24 50 145.25
07/04/2025 17:24 38 145.25
07/04/2025 17:24 55 145.20
07/04/2025 17:24 109 145.20
07/04/2025 17:24 1 145.20
07/04/2025 17:24 333 145.20
07/04/2025 17:24 57 145.20
07/04/2025 17:24 3 145.20
07/04/2025 17:24 77 145.20
07/04/2025 17:24 95 145.20
07/04/2025 17:21 1 145.20
07/04/2025 17:21 161 145.25
07/04/2025 17:21 48 145.25
07/04/2025 17:21 51 145.25
07/04/2025 17:21 3 145.25
07/04/2025 17:21 45 145.25
07/04/2025 17:21 45 145.25
07/04/2025 17:21 102 145.25
07/04/2025 17:20 234 145.30
07/04/2025 17:20 161 145.30
07/04/2025 17:20 105 145.30
07/04/2025 17:19 1 145.35
07/04/2025 17:19 51 145.35
07/04/2025 17:19 41 145.35
07/04/2025 17:19 38 145.35
07/04/2025 17:19 1 145.35
07/04/2025 17:19 43 145.35
07/04/2025 17:19 38 145.35
07/04/2025 17:17 3 145.40
07/04/2025 17:17 75 145.40
07/04/2025 17:17 1000 145.40
07/04/2025 17:09 1 145.50
07/04/2025 17:09 77 145.45
07/04/2025 17:08 43 145.45
07/04/2025 17:07 76 145.45
07/04/2025 17:07 44 145.45
07/04/2025 17:07 46 145.45
07/04/2025 17:07 38 145.45
07/04/2025 17:07 161 145.45
07/04/2025 17:07 49 145.45
07/04/2025 17:07 2 145.45
07/04/2025 17:05 20 145.50
07/04/2025 17:04 4 145.50
07/04/2025 17:04 4 145.50
07/04/2025 17:04 8 145.50
07/04/2025 17:03 6 145.50
07/04/2025 17:03 51 145.50
07/04/2025 17:03 161 145.50
07/04/2025 17:03 25 145.55
07/04/2025 17:03 8 145.55
07/04/2025 17:03 8 145.55
07/04/2025 17:03 33 145.55
07/04/2025 17:03 104 145.55
07/04/2025 17:03 1 145.55
07/04/2025 17:01 15 145.60
07/04/2025 17:01 2 145.60
07/04/2025 17:01 88 145.60
07/04/2025 17:01 38 145.60
07/04/2025 17:01 279 145.60
07/04/2025 17:01 221 145.60
07/04/2025 17:01 88 145.55
07/04/2025 17:01 30 145.55
07/04/2025 17:00 16 145.50
07/04/2025 17:00 36 145.50
07/04/2025 17:00 1 145.50
07/04/2025 16:59 79 145.45
07/04/2025 16:59 3 145.45
07/04/2025 16:59 28 145.45
07/04/2025 16:59 49 145.45
07/04/2025 16:59 79 145.45
07/04/2025 16:58 15 145.40
07/04/2025 16:56 33 145.45
07/04/2025 16:56 42 145.45
07/04/2025 16:56 51 145.45
07/04/2025 16:56 3 145.45
07/04/2025 16:56 128 145.45
07/04/2025 16:56 65 145.45
07/04/2025 16:56 35 145.45