Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 67 | 89.88 |
| 07/24/2026 17:35 | 1122 | 89.88 |
| 07/24/2026 17:35 | 52 | 89.88 |
| 07/24/2026 17:35 | 178 | 89.88 |
| 07/24/2026 17:35 | 55 | 89.88 |
| 07/24/2026 17:35 | 55 | 89.88 |
| 07/24/2026 17:35 | 22 | 89.88 |
| 07/24/2026 17:35 | 316 | 89.88 |
| 07/24/2026 17:35 | 72 | 89.88 |
| 07/24/2026 17:35 | 100 | 89.88 |
| 07/24/2026 17:35 | 65 | 89.88 |
| 07/24/2026 17:35 | 101 | 89.88 |
| 07/24/2026 17:35 | 155 | 89.88 |
| 07/24/2026 17:35 | 54 | 89.88 |
| 07/24/2026 17:35 | 429 | 89.88 |
| 07/24/2026 17:35 | 362 | 89.88 |
| 07/24/2026 17:35 | 422 | 89.88 |
| 07/24/2026 17:35 | 115 | 89.88 |
| 07/24/2026 17:35 | 73 | 89.88 |
| 07/24/2026 17:35 | 421 | 89.88 |
| 07/24/2026 17:35 | 252 | 89.88 |
| 07/24/2026 17:35 | 160 | 89.88 |
| 07/24/2026 17:35 | 76 | 89.88 |
| 07/24/2026 17:35 | 88 | 89.88 |
| 07/24/2026 17:35 | 1013 | 89.88 |
| 07/24/2026 17:35 | 253 | 89.88 |
| 07/24/2026 17:35 | 176 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 160 | 89.88 |
| 07/24/2026 17:35 | 349 | 89.88 |
| 07/24/2026 17:35 | 487 | 89.88 |
| 07/24/2026 17:35 | 382 | 89.88 |
| 07/24/2026 17:35 | 48 | 89.88 |
| 07/24/2026 17:35 | 413 | 89.88 |
| 07/24/2026 17:35 | 389 | 89.88 |
| 07/24/2026 17:35 | 14 | 89.88 |
| 07/24/2026 17:35 | 410 | 89.88 |
| 07/24/2026 17:35 | 5 | 89.88 |
| 07/24/2026 17:35 | 914 | 89.88 |
| 07/24/2026 17:35 | 535 | 89.88 |
| 07/24/2026 17:35 | 55 | 89.88 |
| 07/24/2026 17:35 | 208 | 89.88 |
| 07/24/2026 17:35 | 401 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 25 | 89.88 |
| 07/24/2026 17:35 | 108 | 89.88 |
| 07/24/2026 17:35 | 18 | 89.88 |
| 07/24/2026 17:35 | 184 | 89.88 |
| 07/24/2026 17:35 | 637 | 89.88 |
| 07/24/2026 17:35 | 65 | 89.88 |
| 07/24/2026 17:35 | 78 | 89.88 |
| 07/24/2026 17:35 | 485 | 89.88 |
| 07/24/2026 17:35 | 1011 | 89.88 |
| 07/24/2026 17:35 | 736 | 89.88 |
| 07/24/2026 17:35 | 285 | 89.88 |
| 07/24/2026 17:35 | 128 | 89.88 |
| 07/24/2026 17:35 | 7 | 89.88 |
| 07/24/2026 17:35 | 725 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 262 | 89.88 |
| 07/24/2026 17:35 | 843 | 89.88 |
| 07/24/2026 17:35 | 212 | 89.88 |
| 07/24/2026 17:35 | 833 | 89.88 |
| 07/24/2026 17:35 | 389 | 89.88 |
| 07/24/2026 17:35 | 55 | 89.88 |
| 07/24/2026 17:35 | 128 | 89.88 |
| 07/24/2026 17:35 | 438 | 89.88 |
| 07/24/2026 17:35 | 107 | 89.88 |
| 07/24/2026 17:35 | 6 | 89.88 |
| 07/24/2026 17:35 | 107 | 89.88 |
| 07/24/2026 17:35 | 107 | 89.88 |
| 07/24/2026 17:35 | 156 | 89.88 |
| 07/24/2026 17:35 | 556 | 89.88 |
| 07/24/2026 17:35 | 234 | 89.88 |
| 07/24/2026 17:35 | 358 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 106 | 89.88 |
| 07/24/2026 17:35 | 173 | 89.88 |
| 07/24/2026 17:35 | 386 | 89.88 |
| 07/24/2026 17:35 | 320 | 89.88 |
| 07/24/2026 17:35 | 1218 | 89.88 |
| 07/24/2026 17:35 | 1811 | 89.88 |
| 07/24/2026 17:35 | 1468 | 89.88 |
| 07/24/2026 17:35 | 153 | 89.88 |
| 07/24/2026 17:35 | 8152 | 89.88 |
| 07/24/2026 17:35 | 493 | 89.88 |
| 07/24/2026 17:35 | 1287 | 89.88 |
| 07/24/2026 17:35 | 82 | 89.88 |
| 07/24/2026 17:35 | 3329 | 89.88 |
| 07/24/2026 17:35 | 48 | 89.88 |
| 07/24/2026 17:35 | 3328 | 89.88 |
| 07/24/2026 17:35 | 192 | 89.88 |
| 07/24/2026 17:35 | 2146 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 107 | 89.88 |
| 07/24/2026 17:35 | 273 | 89.88 |
| 07/24/2026 17:35 | 95 | 89.88 |
| 07/24/2026 17:35 | 299 | 89.88 |
| 07/24/2026 17:35 | 106 | 89.88 |
| 07/24/2026 17:35 | 107 | 89.88 |
| 07/24/2026 17:35 | 176 | 89.88 |
| 07/24/2026 17:35 | 80 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 423 | 89.88 |
| 07/24/2026 17:35 | 237 | 89.88 |
| 07/24/2026 17:35 | 126 | 89.88 |
| 07/24/2026 17:35 | 55 | 89.88 |
| 07/24/2026 17:35 | 345 | 89.88 |
| 07/24/2026 17:35 | 1375 | 89.88 |
| 07/24/2026 17:35 | 857 | 89.88 |
| 07/24/2026 17:35 | 1758 | 89.88 |
| 07/24/2026 17:35 | 241 | 89.88 |
| 07/24/2026 17:35 | 5566 | 89.88 |
| 07/24/2026 17:35 | 198 | 89.88 |
| 07/24/2026 17:35 | 48 | 89.88 |
| 07/24/2026 17:35 | 55 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 706 | 89.88 |
| 07/24/2026 17:35 | 449 | 89.88 |
| 07/24/2026 17:35 | 45 | 89.88 |
| 07/24/2026 17:35 | 241 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 1 | 89.88 |
| 07/24/2026 17:35 | 1769 | 89.88 |
| 07/24/2026 17:35 | 241 | 89.88 |
| 07/24/2026 17:35 | 15 | 89.88 |
| 07/24/2026 17:35 | 1255 | 89.88 |
| 07/24/2026 17:35 | 846 | 89.88 |
| 07/24/2026 17:35 | 233 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 4100 | 89.88 |
| 07/24/2026 17:35 | 952 | 89.88 |
| 07/24/2026 17:35 | 1212 | 89.88 |
| 07/24/2026 17:35 | 55 | 89.88 |
| 07/24/2026 17:35 | 790 | 89.88 |
| 07/24/2026 17:35 | 4355 | 89.88 |
| 07/24/2026 17:35 | 79 | 89.88 |
| 07/24/2026 17:35 | 996 | 89.88 |
| 07/24/2026 17:35 | 4488 | 89.88 |
| 07/24/2026 17:35 | 1056 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 238 | 89.88 |
| 07/24/2026 17:35 | 3 | 89.88 |
| 07/24/2026 17:35 | 15 | 89.88 |
| 07/24/2026 17:35 | 490 | 89.88 |
| 07/24/2026 17:35 | 492 | 89.88 |
| 07/24/2026 17:35 | 1287 | 89.88 |
| 07/24/2026 17:35 | 56 | 89.88 |
| 07/24/2026 17:35 | 165 | 89.88 |
| 07/24/2026 17:35 | 1124 | 89.88 |
| 07/24/2026 17:35 | 1574 | 89.88 |
| 07/24/2026 17:35 | 7321 | 89.88 |
| 07/24/2026 17:35 | 1902 | 89.88 |
| 07/24/2026 17:35 | 1050 | 89.88 |
| 07/24/2026 17:35 | 305 | 89.88 |
| 07/24/2026 17:35 | 183 | 89.88 |
| 07/24/2026 17:35 | 194 | 89.88 |
| 07/24/2026 17:35 | 47 | 89.88 |
| 07/24/2026 17:35 | 1990 | 89.88 |
| 07/24/2026 17:35 | 84 | 89.88 |
| 07/24/2026 17:35 | 395 | 89.88 |
| 07/24/2026 17:35 | 1662 | 89.88 |
| 07/24/2026 17:35 | 1870 | 89.88 |
| 07/24/2026 17:35 | 3313 | 89.88 |
| 07/24/2026 17:35 | 43 | 89.88 |
| 07/24/2026 17:35 | 1680 | 89.88 |
| 07/24/2026 17:35 | 14 | 89.88 |
| 07/24/2026 17:35 | 281 | 89.88 |
| 07/24/2026 17:35 | 1206 | 89.88 |
| 07/24/2026 17:35 | 1325 | 89.88 |
| 07/24/2026 17:35 | 2962 | 89.88 |
| 07/24/2026 17:35 | 79 | 89.88 |
| 07/24/2026 17:35 | 1293 | 89.88 |
| 07/24/2026 17:35 | 2188 | 89.88 |
| 07/24/2026 17:35 | 6678 | 89.88 |
| 07/24/2026 17:35 | 48 | 89.88 |
| 07/24/2026 17:35 | 2206 | 89.88 |
| 07/24/2026 17:35 | 3568 | 89.88 |
| 07/24/2026 17:35 | 3046 | 89.88 |
| 07/24/2026 17:35 | 136 | 89.88 |
| 07/24/2026 17:35 | 311 | 89.88 |
| 07/24/2026 17:35 | 330 | 89.88 |
| 07/24/2026 17:35 | 131 | 89.88 |
| 07/24/2026 17:35 | 2380 | 89.88 |
| 07/24/2026 17:35 | 137 | 89.88 |
| 07/24/2026 17:35 | 330 | 89.88 |
| 07/24/2026 17:35 | 430 | 89.88 |
| 07/24/2026 17:35 | 130 | 89.88 |
| 07/24/2026 17:35 | 330 | 89.88 |
| 07/24/2026 17:35 | 137 | 89.88 |
| 07/24/2026 17:35 | 333 | 89.88 |
| 07/24/2026 17:35 | 2379 | 89.88 |
| 07/24/2026 17:35 | 408 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 52 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 32 | 89.88 |
| 07/24/2026 17:35 | 697 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 314 | 89.88 |
| 07/24/2026 17:35 | 4587 | 89.88 |
| 07/24/2026 17:35 | 266 | 89.88 |
| 07/24/2026 17:35 | 1110 | 89.88 |
| 07/24/2026 17:35 | 870 | 89.88 |
| 07/24/2026 17:35 | 1045 | 89.88 |
| 07/24/2026 17:35 | 1468 | 89.88 |
| 07/24/2026 17:35 | 3196 | 89.88 |
| 07/24/2026 17:35 | 247 | 89.88 |
| 07/24/2026 17:35 | 4807 | 89.88 |
| 07/24/2026 17:35 | 66 | 89.88 |
| 07/24/2026 17:35 | 6159 | 89.88 |
| 07/24/2026 17:35 | 105 | 89.88 |
| 07/24/2026 17:35 | 2657 | 89.88 |
| 07/24/2026 17:35 | 1146 | 89.88 |
| 07/24/2026 17:35 | 837 | 89.88 |
| 07/24/2026 17:35 | 627 | 89.88 |
| 07/24/2026 17:35 | 242 | 89.88 |
| 07/24/2026 17:35 | 3204 | 89.88 |
| 07/24/2026 17:35 | 22 | 89.88 |
| 07/24/2026 17:35 | 121 | 89.88 |
| 07/24/2026 17:35 | 9823 | 89.88 |
| 07/24/2026 17:35 | 92 | 89.88 |
| 07/24/2026 17:35 | 249 | 89.88 |
| 07/24/2026 17:35 | 855 | 89.88 |
| 07/24/2026 17:35 | 122 | 89.88 |
| 07/24/2026 17:35 | 32 | 89.88 |
| 07/24/2026 17:35 | 12 | 89.88 |
| 07/24/2026 17:35 | 2448 | 89.88 |
| 07/24/2026 17:35 | 602 | 89.88 |
| 07/24/2026 17:35 | 243 | 89.88 |
| 07/24/2026 17:35 | 475 | 89.88 |
| 07/24/2026 17:35 | 40 | 89.88 |
| 07/24/2026 17:35 | 2141 | 89.88 |
| 07/24/2026 17:35 | 669 | 89.88 |
| 07/24/2026 17:35 | 593 | 89.88 |
| 07/24/2026 17:35 | 4173 | 89.88 |
| 07/24/2026 17:35 | 126 | 89.88 |
| 07/24/2026 17:35 | 574 | 89.88 |
| 07/24/2026 17:35 | 126 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 5 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 23 | 89.88 |
| 07/24/2026 17:35 | 5 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 29 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 11 | 89.88 |
| 07/24/2026 17:35 | 1 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 22 | 89.88 |
| 07/24/2026 17:35 | 7 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 29 | 89.88 |
| 07/24/2026 17:35 | 27 | 89.88 |
| 07/24/2026 17:35 | 10 | 89.88 |
| 07/24/2026 17:35 | 20 | 89.88 |
| 07/24/2026 17:35 | 29 | 89.88 |
| 07/24/2026 17:35 | 29 | 89.88 |
| 07/24/2026 17:35 | 28 | 89.88 |
| 07/24/2026 17:35 | 29 | 89.88 |
| 07/24/2026 17:35 | 1453 | 89.88 |
| 07/24/2026 17:35 | 9 | 89.88 |
| 07/24/2026 17:35 | 1433 | 89.88 |
| 07/24/2026 17:35 | 313 | 89.88 |
| 07/24/2026 17:35 | 150 | 89.88 |
| 07/24/2026 17:35 | 2 | 89.88 |
| 07/24/2026 17:35 | 95 | 89.88 |
| 07/24/2026 17:35 | 116 | 89.88 |
| 07/24/2026 17:35 | 10 | 89.88 |
| 07/24/2026 17:35 | 8 | 89.88 |
| 07/24/2026 17:35 | 58 | 89.88 |
| 07/24/2026 17:35 | 35 | 89.88 |
| 07/24/2026 17:35 | 85 | 89.88 |
| 07/24/2026 17:35 | 4673 | 89.88 |
| 07/24/2026 17:35 | 200 | 89.88 |
| 07/24/2026 17:35 | 96 | 89.88 |
| 07/24/2026 17:35 | 1173 | 89.88 |
| 07/24/2026 17:35 | 56 | 89.88 |
| 07/24/2026 17:35 | 51 | 89.88 |
| 07/24/2026 17:35 | 4192 | 89.88 |
| 07/24/2026 17:35 | 1900 | 89.88 |
| 07/24/2026 17:35 | 4 | 89.88 |
| 07/24/2026 17:35 | 50 | 89.88 |
| 07/24/2026 17:35 | 7 | 89.88 |
| 07/24/2026 17:35 | 29 | 89.88 |
| 07/24/2026 17:35 | 80 | 89.88 |
| 07/24/2026 17:35 | 491 | 89.88 |
| 07/24/2026 17:35 | 1438 | 89.88 |
| 07/24/2026 17:35 | 1445 | 89.88 |
| 07/24/2026 17:35 | 2457 | 89.88 |
| 07/24/2026 17:35 | 1238 | 89.88 |
| 07/24/2026 17:35 | 1037 | 89.88 |
| 07/24/2026 17:35 | 233 | 89.88 |
| 07/24/2026 17:35 | 715 | 89.88 |
| 07/24/2026 17:35 | 529 | 89.88 |
| 07/24/2026 17:35 | 495 | 89.88 |
| 07/24/2026 17:35 | 1982 | 89.88 |
| 07/24/2026 17:35 | 565 | 89.88 |
| 07/24/2026 17:35 | 364 | 89.88 |
| 07/24/2026 17:35 | 373 | 89.88 |
| 07/24/2026 17:35 | 1231 | 89.88 |
| 07/24/2026 17:35 | 40 | 89.88 |
| 07/24/2026 17:35 | 9 | 89.88 |
| 07/24/2026 17:35 | 16 | 89.88 |
| 07/24/2026 17:35 | 18 | 89.88 |
| 07/24/2026 17:35 | 271 | 89.88 |
| 07/24/2026 17:35 | 122 | 89.88 |
| 07/24/2026 17:35 | 12 | 89.88 |
| 07/24/2026 17:35 | 47 | 89.88 |
| 07/24/2026 17:35 | 1165 | 89.88 |
| 07/24/2026 17:35 | 1345 | 89.88 |
| 07/24/2026 17:35 | 24 | 89.88 |
| 07/24/2026 17:35 | 57 | 89.88 |
| 07/24/2026 17:35 | 143 | 89.88 |
| 07/24/2026 17:35 | 141 | 89.88 |
| 07/24/2026 17:35 | 244 | 89.88 |
| 07/24/2026 17:35 | 1245 | 89.88 |
| 07/24/2026 17:35 | 135 | 89.88 |
| 07/24/2026 17:35 | 86 | 89.88 |
| 07/24/2026 17:35 | 711 | 89.88 |
| 07/24/2026 17:35 | 434 | 89.88 |
| 07/24/2026 17:35 | 1784 | 89.88 |
| 07/24/2026 17:35 | 271 | 89.88 |
| 07/24/2026 17:35 | 621 | 89.88 |
| 07/24/2026 17:35 | 25660 | 89.88 |
| 07/24/2026 17:35 | 4529 | 89.88 |
| 07/24/2026 17:35 | 81 | 89.88 |
| 07/24/2026 17:35 | 83 | 89.88 |
| 07/24/2026 17:35 | 195 | 89.88 |
| 07/24/2026 17:35 | 12 | 89.88 |
| 07/24/2026 17:35 | 32 | 89.88 |
| 07/24/2026 17:35 | 1563 | 89.88 |
| 07/24/2026 17:35 | 830 | 89.88 |
| 07/24/2026 17:35 | 160 | 89.88 |
| 07/24/2026 17:35 | 56 | 89.88 |
| 07/24/2026 17:35 | 598 | 89.88 |
| 07/24/2026 17:35 | 65 | 89.88 |
| 07/24/2026 17:35 | 5 | 89.88 |
| 07/24/2026 17:35 | 316 | 89.88 |
| 07/24/2026 17:35 | 1368 | 89.88 |
| 07/24/2026 17:35 | 840 | 89.88 |
| 07/24/2026 17:35 | 755 | 89.88 |
| 07/24/2026 17:35 | 362 | 89.88 |
| 07/24/2026 17:35 | 293 | 89.88 |
| 07/24/2026 17:35 | 345 | 89.88 |
| 07/24/2026 17:35 | 159 | 89.88 |
| 07/24/2026 17:35 | 111 | 89.88 |
| 07/24/2026 17:35 | 275 | 89.88 |
| 07/24/2026 17:35 | 23 | 89.88 |
| 07/24/2026 17:35 | 84 | 89.88 |
| 07/24/2026 17:35 | 764 | 89.88 |
| 07/24/2026 17:35 | 3972 | 89.88 |
| 07/24/2026 17:35 | 33 | 89.88 |
| 07/24/2026 17:35 | 38 | 89.88 |
| 07/24/2026 17:35 | 300 | 89.88 |
| 07/24/2026 17:35 | 1090 | 89.88 |
| 07/24/2026 17:35 | 61 | 89.88 |
| 07/24/2026 17:35 | 600 | 89.88 |
| 07/24/2026 17:35 | 5 | 89.88 |
| 07/24/2026 17:35 | 67 | 89.88 |
| 07/24/2026 17:35 | 126 | 89.88 |
| 07/24/2026 17:35 | 127 | 89.88 |
| 07/24/2026 17:35 | 129 | 89.88 |
| 07/24/2026 17:35 | 325 | 89.88 |
| 07/24/2026 17:35 | 453 | 89.88 |
| 07/24/2026 17:35 | 257 | 89.88 |
| 07/24/2026 17:35 | 584 | 89.88 |
| 07/24/2026 17:35 | 96 | 89.88 |
| 07/24/2026 17:35 | 39 | 89.88 |
| 07/24/2026 17:35 | 376 | 89.88 |
| 07/24/2026 17:35 | 163 | 89.88 |
| 07/24/2026 17:35 | 73 | 89.88 |
| 07/24/2026 17:35 | 58 | 89.88 |
| 07/24/2026 17:35 | 395 | 89.88 |
| 07/24/2026 17:35 | 208 | 89.88 |
| 07/24/2026 17:35 | 31 | 89.88 |
| 07/24/2026 17:35 | 4 | 89.88 |
| 07/24/2026 17:35 | 884 | 89.88 |
| 07/24/2026 17:35 | 172 | 89.88 |
| 07/24/2026 17:35 | 56 | 89.88 |
| 07/24/2026 17:35 | 56 | 89.88 |
| 07/24/2026 17:35 | 1449 | 89.88 |
| 07/24/2026 17:35 | 751 | 89.88 |
| 07/24/2026 17:35 | 331 | 89.88 |
| 07/24/2026 17:35 | 31 | 89.88 |
| 07/24/2026 17:35 | 37 | 89.88 |
| 07/24/2026 17:35 | 11 | 89.88 |
| 07/24/2026 17:35 | 5 | 89.88 |
| 07/24/2026 17:35 | 224 | 89.88 |
| 07/24/2026 17:35 | 317 | 89.88 |
| 07/24/2026 17:35 | 1820 | 89.88 |
| 07/24/2026 17:35 | 1552 | 89.88 |
| 07/24/2026 17:35 | 3155 | 89.88 |
| 07/24/2026 17:35 | 3535 | 89.88 |
| 07/24/2026 17:35 | 2038 | 89.88 |
| 07/24/2026 17:35 | 1016 | 89.88 |
| 07/24/2026 17:35 | 152 | 89.88 |
| 07/24/2026 17:35 | 1 | 89.88 |
| 07/24/2026 17:35 | 1564 | 89.88 |
| 07/24/2026 17:35 | 122 | 89.88 |
| 07/24/2026 17:35 | 7 | 89.88 |
| 07/24/2026 17:35 | 7 | 89.88 |
| 07/24/2026 17:35 | 41 | 89.88 |
| 07/24/2026 17:35 | 84 | 89.88 |
| 07/24/2026 17:35 | 6 | 89.88 |
| 07/24/2026 17:35 | 23 | 89.88 |
| 07/24/2026 17:35 | 33 | 89.88 |
| 07/24/2026 17:35 | 355 | 89.88 |
| 07/24/2026 17:35 | 73 | 89.88 |
| 07/24/2026 17:35 | 442 | 89.88 |
| 07/24/2026 17:35 | 258 | 89.88 |
| 07/24/2026 17:35 | 156 | 89.88 |
| 07/24/2026 17:35 | 1805 | 89.88 |
| 07/24/2026 17:35 | 1099 | 89.88 |
| 07/24/2026 17:35 | 1015 | 89.88 |
| 07/24/2026 17:35 | 191 | 89.88 |
| 07/24/2026 17:35 | 88 | 89.88 |
| 07/24/2026 17:35 | 29 | 89.88 |
| 07/24/2026 17:35 | 1 | 89.88 |
| 07/24/2026 17:35 | 2582 | 89.88 |
| 07/24/2026 17:35 | 187 | 89.88 |
| 07/24/2026 17:35 | 139 | 89.88 |
| 07/24/2026 17:35 | 240 | 89.88 |
| 07/24/2026 17:35 | 35 | 89.88 |
| 07/24/2026 17:35 | 159 | 89.88 |
| 07/24/2026 17:35 | 2 | 89.88 |
| 07/24/2026 17:29 | 43 | 89.78 |
| 07/24/2026 17:29 | 15 | 89.78 |
| 07/24/2026 17:29 | 96 | 89.76 |
| 07/24/2026 17:29 | 34 | 89.76 |
| 07/24/2026 17:29 | 12 | 89.76 |
| 07/24/2026 17:29 | 15 | 89.76 |
| 07/24/2026 17:29 | 15 | 89.80 |
| 07/24/2026 17:29 | 2 | 89.80 |
| 07/24/2026 17:29 | 11 | 89.78 |
| 07/24/2026 17:29 | 56 | 89.78 |
| 07/24/2026 17:29 | 110 | 89.80 |
| 07/24/2026 17:29 | 3 | 89.80 |
| 07/24/2026 17:29 | 42 | 89.76 |
| 07/24/2026 17:29 | 43 | 89.76 |
| 07/24/2026 17:29 | 13 | 89.76 |
| 07/24/2026 17:29 | 6 | 89.78 |
| 07/24/2026 17:29 | 60 | 89.78 |
| 07/24/2026 17:29 | 60 | 89.76 |
| 07/24/2026 17:29 | 43 | 89.76 |
| 07/24/2026 17:29 | 24 | 89.76 |
| 07/24/2026 17:29 | 22 | 89.76 |
| 07/24/2026 17:29 | 29 | 89.78 |
| 07/24/2026 17:29 | 31 | 89.78 |
| 07/24/2026 17:29 | 14 | 89.78 |
| 07/24/2026 17:29 | 175 | 89.78 |
| 07/24/2026 17:29 | 33 | 89.78 |
| 07/24/2026 17:29 | 60 | 89.78 |
| 07/24/2026 17:29 | 14 | 89.78 |
| 07/24/2026 17:29 | 43 | 89.78 |
| 07/24/2026 17:29 | 60 | 89.82 |
| 07/24/2026 17:29 | 9 | 89.82 |
| 07/24/2026 17:29 | 60 | 89.80 |
| 07/24/2026 17:29 | 43 | 89.80 |
| 07/24/2026 17:29 | 14 | 89.78 |
| 07/24/2026 17:29 | 60 | 89.80 |
| 07/24/2026 17:29 | 60 | 89.78 |
| 07/24/2026 17:29 | 15 | 89.76 |
| 07/24/2026 17:29 | 60 | 89.76 |
| 07/24/2026 17:29 | 14 | 89.76 |
| 07/24/2026 17:29 | 60 | 89.78 |
| 07/24/2026 17:29 | 60 | 89.78 |
| 07/24/2026 17:29 | 14 | 89.76 |
| 07/24/2026 17:29 | 43 | 89.76 |
| 07/24/2026 17:29 | 7 | 89.78 |
| 07/24/2026 17:29 | 14 | 89.78 |
| 07/24/2026 17:29 | 42 | 89.78 |
| 07/24/2026 17:29 | 42 | 89.80 |
| 07/24/2026 17:29 | 14 | 89.84 |
| 07/24/2026 17:29 | 60 | 89.88 |
| 07/24/2026 17:29 | 43 | 89.88 |
| 07/24/2026 17:29 | 60 | 89.86 |
| 07/24/2026 17:29 | 55 | 89.86 |
| 07/24/2026 17:29 | 5 | 89.86 |
| 07/24/2026 17:29 | 60 | 89.84 |
| 07/24/2026 17:29 | 60 | 89.84 |
| 07/24/2026 17:29 | 14 | 89.86 |
| 07/24/2026 17:29 | 60 | 89.86 |
| 07/24/2026 17:29 | 13 | 89.84 |
| 07/24/2026 17:29 | 223 | 89.84 |
| 07/24/2026 17:29 | 42 | 89.84 |
| 07/24/2026 17:29 | 59 | 89.84 |
| 07/24/2026 17:28 | 42 | 89.86 |
| 07/24/2026 17:28 | 50 | 89.86 |
| 07/24/2026 17:28 | 10 | 89.86 |
| 07/24/2026 17:28 | 42 | 89.86 |
| 07/24/2026 17:28 | 60 | 89.84 |
| 07/24/2026 17:28 | 12 | 89.84 |
| 07/24/2026 17:28 | 59 | 89.86 |
| 07/24/2026 17:27 | 12 | 89.88 |
| 07/24/2026 17:27 | 7 | 89.88 |
| 07/24/2026 17:27 | 3 | 89.86 |
| 07/24/2026 17:27 | 38 | 89.86 |
| 07/24/2026 17:27 | 5 | 89.82 |
| 07/24/2026 17:27 | 24 | 89.84 |
| 07/24/2026 17:27 | 60 | 89.84 |
| 07/24/2026 17:27 | 60 | 89.82 |
| 07/24/2026 17:27 | 26 | 89.82 |
| 07/24/2026 17:27 | 63 | 89.82 |
| 07/24/2026 17:27 | 42 | 89.82 |
| 07/24/2026 17:27 | 38 | 89.84 |
| 07/24/2026 17:27 | 42 | 89.84 |
| 07/24/2026 17:27 | 60 | 89.84 |
| 07/24/2026 17:27 | 33 | 89.84 |
| 07/24/2026 17:27 | 52 | 89.86 |
| 07/24/2026 17:27 | 42 | 89.86 |
| 07/24/2026 17:27 | 16 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 14 | 89.90 |
| 07/24/2026 17:27 | 14 | 89.92 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 14 | 89.92 |
| 07/24/2026 17:27 | 14 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 14 | 89.92 |
| 07/24/2026 17:27 | 33 | 89.92 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 15 | 89.88 |
| 07/24/2026 17:27 | 60 | 89.88 |
| 07/24/2026 17:27 | 60 | 89.90 |
| 07/24/2026 17:27 | 14 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.90 |
| 07/24/2026 17:27 | 14 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 35 | 89.92 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.90 |
| 07/24/2026 17:27 | 14 | 89.90 |
| 07/24/2026 17:27 | 60 | 89.90 |
| 07/24/2026 17:27 | 6 | 89.88 |
| 07/24/2026 17:27 | 31 | 89.90 |
| 07/24/2026 17:27 | 15 | 89.90 |
| 07/24/2026 17:27 | 14 | 89.92 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 5 | 89.90 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 7 | 89.90 |
| 07/24/2026 17:27 | 34 | 89.90 |
| 07/24/2026 17:27 | 60 | 89.90 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.90 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 34 | 89.90 |
| 07/24/2026 17:27 | 50 | 89.90 |
| 07/24/2026 17:27 | 15 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 15 | 89.92 |
| 07/24/2026 17:27 | 60 | 89.92 |
| 07/24/2026 17:27 | 42 | 89.92 |
| 07/24/2026 17:27 | 5 | 89.88 |
| 07/24/2026 17:26 | 60 | 89.90 |
| 07/24/2026 17:26 | 28 | 89.90 |
| 07/24/2026 17:26 | 21 | 89.90 |
| 07/24/2026 17:26 | 60 | 89.90 |
| 07/24/2026 17:26 | 33 | 89.90 |
| 07/24/2026 17:26 | 33 | 89.90 |
| 07/24/2026 17:26 | 42 | 89.90 |
| 07/24/2026 17:26 | 42 | 89.90 |
| 07/24/2026 17:26 | 60 | 89.90 |
| 07/24/2026 17:26 | 134 | 89.90 |
| 07/24/2026 17:26 | 26 | 89.90 |
| 07/24/2026 17:26 | 10 | 89.88 |
| 07/24/2026 17:26 | 128 | 89.88 |
| 07/24/2026 17:26 | 42 | 89.88 |
| 07/24/2026 17:26 | 43 | 89.88 |
| 07/24/2026 17:26 | 60 | 89.88 |
| 07/24/2026 17:26 | 25 | 89.88 |
| 07/24/2026 17:26 | 53 | 89.88 |
| 07/24/2026 17:26 | 42 | 89.86 |
| 07/24/2026 17:26 | 60 | 89.86 |
| 07/24/2026 17:26 | 15 | 89.86 |
| 07/24/2026 17:26 | 33 | 89.86 |
| 07/24/2026 17:26 | 8 | 89.86 |
| 07/24/2026 17:26 | 21 | 89.86 |
| 07/24/2026 17:26 | 37 | 89.86 |
| 07/24/2026 17:26 | 5 | 89.84 |
| 07/24/2026 17:26 | 7 | 89.84 |
| 07/24/2026 17:26 | 1 | 89.84 |
| 07/24/2026 17:26 | 5 | 89.82 |
| 07/24/2026 17:26 | 15 | 89.82 |
| 07/24/2026 17:26 | 34 | 89.82 |
| 07/24/2026 17:26 | 42 | 89.82 |
| 07/24/2026 17:26 | 60 | 89.82 |
| 07/24/2026 17:26 | 5 | 89.80 |
| 07/24/2026 17:26 | 60 | 89.80 |
| 07/24/2026 17:26 | 28 | 89.78 |
| 07/24/2026 17:26 | 5 | 89.78 |
| 07/24/2026 17:26 | 33 | 89.80 |
| 07/24/2026 17:26 | 43 | 89.80 |
| 07/24/2026 17:26 | 14 | 89.78 |
| 07/24/2026 17:26 | 5 | 89.78 |
| 07/24/2026 17:26 | 32 | 89.80 |
| 07/24/2026 17:26 | 33 | 89.80 |
| 07/24/2026 17:26 | 37 | 89.80 |
| 07/24/2026 17:26 | 43 | 89.80 |
| 07/24/2026 17:26 | 14 | 89.80 |
| 07/24/2026 17:26 | 60 | 89.80 |
| 07/24/2026 17:26 | 60 | 89.78 |
| 07/24/2026 17:26 | 6 | 89.78 |
| 07/24/2026 17:26 | 8 | 89.78 |
| 07/24/2026 17:25 | 60 | 89.80 |
| 07/24/2026 17:25 | 60 | 89.80 |
| 07/24/2026 17:25 | 39 | 89.80 |
| 07/24/2026 17:25 | 32 | 89.80 |
| 07/24/2026 17:25 | 15 | 89.80 |
| 07/24/2026 17:25 | 32 | 89.80 |
| 07/24/2026 17:25 | 60 | 89.80 |
| 07/24/2026 17:25 | 15 | 89.84 |
| 07/24/2026 17:25 | 32 | 89.84 |
| 07/24/2026 17:25 | 50 | 89.84 |
| 07/24/2026 17:25 | 32 | 89.84 |
| 07/24/2026 17:25 | 8 | 89.84 |
| 07/24/2026 17:25 | 42 | 89.84 |
| 07/24/2026 17:25 | 60 | 89.84 |
| 07/24/2026 17:25 | 88 | 89.80 |
| 07/24/2026 17:25 | 4 | 89.80 |
| 07/24/2026 17:25 | 15 | 89.78 |
| 07/24/2026 17:25 | 15 | 89.78 |
| 07/24/2026 17:25 | 43 | 89.76 |
| 07/24/2026 17:25 | 15 | 89.78 |
| 07/24/2026 17:25 | 39 | 89.80 |
| 07/24/2026 17:25 | 49 | 89.80 |
| 07/24/2026 17:25 | 53 | 89.80 |
| 07/24/2026 17:25 | 42 | 89.80 |
| 07/24/2026 17:25 | 211 | 89.80 |
| 07/24/2026 17:25 | 15 | 89.78 |
| 07/24/2026 17:25 | 32 | 89.78 |
| 07/24/2026 17:25 | 60 | 89.78 |
| 07/24/2026 17:25 | 14 | 89.74 |
| 07/24/2026 17:25 | 42 | 89.74 |
| 07/24/2026 17:25 | 43 | 89.76 |
| 07/24/2026 17:25 | 14 | 89.78 |
| 07/24/2026 17:25 | 4 | 89.78 |
| 07/24/2026 17:25 | 2 | 89.78 |
| 07/24/2026 17:25 | 10 | 89.78 |
| 07/24/2026 17:24 | 42 | 89.76 |
| 07/24/2026 17:24 | 30 | 89.76 |
| 07/24/2026 17:24 | 2 | 89.76 |
| 07/24/2026 17:24 | 20 | 89.74 |
| 07/24/2026 17:24 | 42 | 89.72 |
| 07/24/2026 17:24 | 14 | 89.72 |
| 07/24/2026 17:24 | 63 | 89.76 |
| 07/24/2026 17:24 | 60 | 89.78 |
| 07/24/2026 17:24 | 60 | 89.76 |
| 07/24/2026 17:24 | 9 | 89.78 |
| 07/24/2026 17:24 | 23 | 89.78 |
| 07/24/2026 17:24 | 38 | 89.78 |
| 07/24/2026 17:24 | 42 | 89.78 |
| 07/24/2026 17:24 | 60 | 89.78 |
| 07/24/2026 17:24 | 42 | 89.74 |
| 07/24/2026 17:24 | 30 | 89.74 |
| 07/24/2026 17:24 | 60 | 89.74 |
| 07/24/2026 17:24 | 32 | 89.74 |
| 07/24/2026 17:24 | 15 | 89.74 |
| 07/24/2026 17:24 | 12 | 89.72 |
| 07/24/2026 17:24 | 3 | 89.74 |
| 07/24/2026 17:24 | 42 | 89.70 |
| 07/24/2026 17:24 | 39 | 89.70 |
| 07/24/2026 17:23 | 12 | 89.70 |
| 07/24/2026 17:23 | 26 | 89.70 |
| 07/24/2026 17:23 | 42 | 89.70 |
| 07/24/2026 17:23 | 34 | 89.72 |
| 07/24/2026 17:23 | 8 | 89.72 |
| 07/24/2026 17:23 | 26 | 89.72 |
| 07/24/2026 17:23 | 42 | 89.72 |
| 07/24/2026 17:23 | 26 | 89.72 |
| 07/24/2026 17:23 | 12 | 89.72 |
| 07/24/2026 17:23 | 33 | 89.72 |
| 07/24/2026 17:23 | 60 | 89.72 |
| 07/24/2026 17:23 | 12 | 89.74 |
| 07/24/2026 17:23 | 32 | 89.74 |
| 07/24/2026 17:23 | 60 | 89.74 |
| 07/24/2026 17:23 | 60 | 89.72 |
| 07/24/2026 17:23 | 19 | 89.72 |
| 07/24/2026 17:23 | 16 | 89.74 |
| 07/24/2026 17:23 | 14 | 89.74 |
| 07/24/2026 17:23 | 9 | 89.72 |
| 07/24/2026 17:23 | 1 | 89.72 |
| 07/24/2026 17:23 | 50 | 89.70 |
| 07/24/2026 17:23 | 12 | 89.70 |
| 07/24/2026 17:23 | 33 | 89.70 |
| 07/24/2026 17:23 | 5 | 89.68 |
| 07/24/2026 17:23 | 5 | 89.68 |
| 07/24/2026 17:23 | 60 | 89.68 |
| 07/24/2026 17:23 | 43 | 89.66 |
| 07/24/2026 17:23 | 58 | 89.66 |
| 07/24/2026 17:23 | 12 | 89.66 |
| 07/24/2026 17:23 | 5 | 89.66 |
| 07/24/2026 17:23 | 43 | 89.68 |
| 07/24/2026 17:23 | 42 | 89.66 |
| 07/24/2026 17:23 | 52 | 89.66 |
| 07/24/2026 17:23 | 5 | 89.66 |
| 07/24/2026 17:23 | 15 | 89.68 |
| 07/24/2026 17:23 | 37 | 89.66 |
| 07/24/2026 17:23 | 5 | 89.66 |
| 07/24/2026 17:23 | 6 | 89.66 |
| 07/24/2026 17:23 | 36 | 89.66 |
| 07/24/2026 17:23 | 41 | 89.66 |
| 07/24/2026 17:23 | 1 | 89.66 |
| 07/24/2026 17:23 | 60 | 89.66 |
| 07/24/2026 17:23 | 15 | 89.68 |
| 07/24/2026 17:23 | 63 | 89.68 |
| 07/24/2026 17:23 | 39 | 89.66 |
| 07/24/2026 17:23 | 6 | 89.66 |
| 07/24/2026 17:22 | 5 | 89.60 |
| 07/24/2026 17:22 | 13 | 89.64 |
| 07/24/2026 17:22 | 60 | 89.64 |
| 07/24/2026 17:22 | 5 | 89.58 |
| 07/24/2026 17:22 | 42 | 89.60 |
| 07/24/2026 17:22 | 60 | 89.60 |
| 07/24/2026 17:22 | 5 | 89.60 |
| 07/24/2026 17:22 | 41 | 89.62 |
| 07/24/2026 17:22 | 1 | 89.62 |
| 07/24/2026 17:22 | 60 | 89.62 |
| 07/24/2026 17:22 | 58 | 89.64 |
| 07/24/2026 17:22 | 5 | 89.64 |
| 07/24/2026 17:22 | 2 | 89.66 |
| 07/24/2026 17:22 | 5 | 89.66 |
| 07/24/2026 17:21 | 43 | 89.72 |
| 07/24/2026 17:21 | 60 | 89.72 |
| 07/24/2026 17:21 | 34 | 89.72 |
| 07/24/2026 17:21 | 4 | 89.72 |
| 07/24/2026 17:21 | 26 | 89.72 |
| 07/24/2026 17:21 | 43 | 89.72 |
| 07/24/2026 17:21 | 26 | 89.74 |
| 07/24/2026 17:21 | 43 | 89.74 |
| 07/24/2026 17:21 | 26 | 89.74 |
| 07/24/2026 17:21 | 60 | 89.74 |
| 07/24/2026 17:21 | 60 | 89.72 |
| 07/24/2026 17:21 | 27 | 89.72 |
| 07/24/2026 17:21 | 43 | 89.72 |
| 07/24/2026 17:21 | 15 | 89.72 |
| 07/24/2026 17:21 | 36 | 89.72 |
| 07/24/2026 17:21 | 27 | 89.72 |
| 07/24/2026 17:21 | 77 | 89.72 |
| 07/24/2026 17:21 | 60 | 89.72 |
| 07/24/2026 17:21 | 60 | 89.70 |
| 07/24/2026 17:21 | 43 | 89.66 |
| 07/24/2026 17:20 | 4 | 89.64 |
| 07/24/2026 17:20 | 48 | 89.66 |
| 07/24/2026 17:20 | 43 | 89.66 |
| 07/24/2026 17:20 | 43 | 89.68 |
| 07/24/2026 17:20 | 43 | 89.70 |
| 07/24/2026 17:20 | 25 | 89.70 |
| 07/24/2026 17:20 | 43 | 89.70 |
| 07/24/2026 17:20 | 10 | 89.70 |
| 07/24/2026 17:20 | 14 | 89.74 |
| 07/24/2026 17:20 | 13 | 89.74 |
| 07/24/2026 17:20 | 16 | 89.76 |
| 07/24/2026 17:20 | 25 | 89.76 |
| 07/24/2026 17:20 | 35 | 89.76 |
| 07/24/2026 17:20 | 38 | 89.76 |
| 07/24/2026 17:20 | 3 | 89.76 |
| 07/24/2026 17:20 | 12 | 89.76 |
| 07/24/2026 17:20 | 3 | 89.76 |
| 07/24/2026 17:20 | 3 | 89.76 |
| 07/24/2026 17:20 | 24 | 89.76 |
| 07/24/2026 17:20 | 43 | 89.72 |
| 07/24/2026 17:20 | 3 | 89.72 |
| 07/24/2026 17:20 | 1 | 89.72 |
| 07/24/2026 17:19 | 7 | 89.74 |
| 07/24/2026 17:19 | 43 | 89.72 |
| 07/24/2026 17:19 | 62 | 89.72 |
| 07/24/2026 17:19 | 43 | 89.72 |
| 07/24/2026 17:19 | 62 | 89.72 |
| 07/24/2026 17:19 | 62 | 89.70 |
| 07/24/2026 17:19 | 12 | 89.70 |
| 07/24/2026 17:19 | 6 | 89.70 |
| 07/24/2026 17:18 | 43 | 89.74 |
| 07/24/2026 17:18 | 44 | 89.76 |
| 07/24/2026 17:18 | 62 | 89.80 |
| 07/24/2026 17:18 | 233 | 89.80 |
| 07/24/2026 17:18 | 133 | 89.80 |
| 07/24/2026 17:18 | 44 | 89.80 |
| 07/24/2026 17:18 | 29 | 89.80 |
| 07/24/2026 17:18 | 27 | 89.80 |
| 07/24/2026 17:18 | 14 | 89.80 |
| 07/24/2026 17:18 | 62 | 89.80 |
| 07/24/2026 17:18 | 30 | 89.82 |
| 07/24/2026 17:18 | 30 | 89.82 |
| 07/24/2026 17:18 | 44 | 89.82 |
| 07/24/2026 17:18 | 32 | 89.82 |
| 07/24/2026 17:18 | 14 | 89.82 |
| 07/24/2026 17:18 | 62 | 89.82 |
| 07/24/2026 17:18 | 14 | 89.84 |
| 07/24/2026 17:18 | 20 | 89.84 |
| 07/24/2026 17:18 | 62 | 89.84 |
| 07/24/2026 17:18 | 1 | 89.84 |
| 07/24/2026 17:17 | 62 | 89.82 |
| 07/24/2026 17:17 | 63 | 89.82 |
| 07/24/2026 17:17 | 4 | 89.84 |
| 07/24/2026 17:17 | 13 | 89.84 |
| 07/24/2026 17:17 | 26 | 89.78 |
| 07/24/2026 17:17 | 20 | 89.78 |
| 07/24/2026 17:17 | 13 | 89.80 |
| 07/24/2026 17:17 | 26 | 89.80 |
| 07/24/2026 17:17 | 18 | 89.80 |
| 07/24/2026 17:17 | 38 | 89.82 |
| 07/24/2026 17:17 | 30 | 89.82 |
| 07/24/2026 17:17 | 62 | 89.80 |
| 07/24/2026 17:17 | 17 | 89.78 |
| 07/24/2026 17:17 | 62 | 89.78 |
| 07/24/2026 17:17 | 23 | 89.80 |
| 07/24/2026 17:17 | 46 | 89.78 |
| 07/24/2026 17:17 | 16 | 89.78 |
| 07/24/2026 17:17 | 5 | 89.74 |
| 07/24/2026 17:17 | 4 | 89.76 |
| 07/24/2026 17:16 | 3 | 89.78 |
| 07/24/2026 17:16 | 43 | 89.78 |
| 07/24/2026 17:16 | 44 | 89.78 |
| 07/24/2026 17:16 | 55 | 89.76 |
| 07/24/2026 17:16 | 62 | 89.78 |
| 07/24/2026 17:16 | 23 | 89.80 |
| 07/24/2026 17:16 | 44 | 89.78 |
| 07/24/2026 17:16 | 12 | 89.78 |
| 07/24/2026 17:16 | 62 | 89.78 |
| 07/24/2026 17:16 | 62 | 89.76 |
| 07/24/2026 17:16 | 5 | 89.76 |
| 07/24/2026 17:16 | 32 | 89.80 |
| 07/24/2026 17:16 | 62 | 89.80 |
| 07/24/2026 17:16 | 22 | 89.80 |
| 07/24/2026 17:16 | 3 | 89.78 |
| 07/24/2026 17:16 | 8 | 89.80 |
| 07/24/2026 17:16 | 12 | 89.80 |
| 07/24/2026 17:16 | 62 | 89.80 |
| 07/24/2026 17:16 | 12 | 89.78 |
| 07/24/2026 17:16 | 31 | 89.78 |
| 07/24/2026 17:16 | 29 | 89.78 |
| 07/24/2026 17:16 | 50 | 89.78 |
| 07/24/2026 17:16 | 62 | 89.78 |
| 07/24/2026 17:16 | 62 | 89.76 |
| 07/24/2026 17:16 | 32 | 89.76 |
| 07/24/2026 17:16 | 44 | 89.76 |
| 07/24/2026 17:16 | 55 | 89.76 |
| 07/24/2026 17:16 | 26 | 89.78 |
| 07/24/2026 17:16 | 44 | 89.78 |
| 07/24/2026 17:16 | 31 | 89.78 |
| 07/24/2026 17:15 | 8 | 89.82 |
| 07/24/2026 17:15 | 62 | 89.80 |
| 07/24/2026 17:15 | 32 | 89.78 |
| 07/24/2026 17:15 | 14 | 89.78 |
| 07/24/2026 17:15 | 53 | 89.78 |
| 07/24/2026 17:15 | 32 | 89.80 |
| 07/24/2026 17:15 | 14 | 89.80 |
| 07/24/2026 17:15 | 17 | 89.82 |
| 07/24/2026 17:15 | 3 | 89.82 |
| 07/24/2026 17:15 | 44 | 89.84 |
| 07/24/2026 17:15 | 13 | 89.84 |
| 07/24/2026 17:15 | 42 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.84 |
| 07/24/2026 17:15 | 8 | 89.82 |
| 07/24/2026 17:15 | 12 | 89.82 |
| 07/24/2026 17:15 | 36 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.82 |
| 07/24/2026 17:15 | 25 | 89.82 |
| 07/24/2026 17:15 | 26 | 89.82 |
| 07/24/2026 17:15 | 32 | 89.82 |
| 07/24/2026 17:15 | 45 | 89.82 |
| 07/24/2026 17:15 | 26 | 89.84 |
| 07/24/2026 17:15 | 26 | 89.86 |
| 07/24/2026 17:15 | 26 | 89.86 |
| 07/24/2026 17:15 | 45 | 89.84 |
| 07/24/2026 17:15 | 3 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.84 |
| 07/24/2026 17:15 | 31 | 89.86 |
| 07/24/2026 17:15 | 26 | 89.86 |
| 07/24/2026 17:15 | 14 | 89.86 |
| 07/24/2026 17:15 | 62 | 89.86 |
| 07/24/2026 17:15 | 14 | 89.88 |
| 07/24/2026 17:15 | 62 | 89.88 |
| 07/24/2026 17:15 | 31 | 89.88 |
| 07/24/2026 17:15 | 62 | 89.90 |
| 07/24/2026 17:15 | 33 | 89.90 |
| 07/24/2026 17:15 | 44 | 89.90 |
| 07/24/2026 17:15 | 62 | 89.90 |
| 07/24/2026 17:15 | 44 | 89.88 |
| 07/24/2026 17:15 | 62 | 89.88 |
| 07/24/2026 17:15 | 13 | 89.86 |
| 07/24/2026 17:15 | 50 | 89.86 |
| 07/24/2026 17:15 | 14 | 89.86 |
| 07/24/2026 17:15 | 44 | 89.86 |
| 07/24/2026 17:15 | 46 | 89.84 |
| 07/24/2026 17:15 | 20 | 89.80 |
| 07/24/2026 17:15 | 30 | 89.82 |
| 07/24/2026 17:15 | 31 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.84 |
| 07/24/2026 17:15 | 25 | 89.84 |
| 07/24/2026 17:15 | 44 | 89.86 |
| 07/24/2026 17:15 | 6 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.86 |
| 07/24/2026 17:15 | 44 | 89.86 |
| 07/24/2026 17:15 | 62 | 89.84 |
| 07/24/2026 17:15 | 10 | 89.84 |
| 07/24/2026 17:15 | 52 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.84 |
| 07/24/2026 17:15 | 52 | 89.84 |
| 07/24/2026 17:15 | 50 | 89.88 |
| 07/24/2026 17:15 | 65 | 89.88 |
| 07/24/2026 17:15 | 62 | 89.88 |
| 07/24/2026 17:15 | 13 | 89.94 |
| 07/24/2026 17:15 | 6 | 89.94 |
| 07/24/2026 17:15 | 8 | 89.94 |
| 07/24/2026 17:15 | 62 | 89.92 |
| 07/24/2026 17:15 | 40 | 89.90 |
| 07/24/2026 17:15 | 20 | 89.90 |
| 07/24/2026 17:15 | 10 | 89.90 |
| 07/24/2026 17:15 | 17 | 89.90 |
| 07/24/2026 17:15 | 62 | 89.90 |
| 07/24/2026 17:15 | 62 | 89.88 |
| 07/24/2026 17:15 | 17 | 89.88 |
| 07/24/2026 17:15 | 55 | 89.90 |
| 07/24/2026 17:15 | 20 | 89.92 |
| 07/24/2026 17:15 | 9 | 89.92 |
| 07/24/2026 17:15 | 81 | 89.90 |
| 07/24/2026 17:15 | 221 | 89.90 |
| 07/24/2026 17:15 | 79 | 89.90 |
| 07/24/2026 17:15 | 19 | 89.90 |
| 07/24/2026 17:15 | 22 | 89.90 |
| 07/24/2026 17:15 | 44 | 89.90 |
| 07/24/2026 17:15 | 79 | 89.90 |
| 07/24/2026 17:15 | 494 | 89.90 |
| 07/24/2026 17:15 | 6 | 89.90 |
| 07/24/2026 17:15 | 19 | 89.88 |
| 07/24/2026 17:15 | 44 | 89.88 |
| 07/24/2026 17:15 | 49 | 89.88 |
| 07/24/2026 17:15 | 3 | 89.88 |
| 07/24/2026 17:15 | 4 | 89.88 |
| 07/24/2026 17:15 | 6 | 89.88 |
| 07/24/2026 17:15 | 27 | 89.88 |
| 07/24/2026 17:15 | 17 | 89.88 |
| 07/24/2026 17:15 | 44 | 89.86 |
| 07/24/2026 17:15 | 48 | 89.86 |
| 07/24/2026 17:15 | 14 | 89.86 |
| 07/24/2026 17:15 | 44 | 89.84 |
| 07/24/2026 17:15 | 62 | 89.84 |
| 07/24/2026 17:15 | 4 | 89.84 |
| 07/24/2026 17:14 | 7 | 89.82 |
| 07/24/2026 17:14 | 18 | 89.82 |
| 07/24/2026 17:14 | 9 | 89.82 |
| 07/24/2026 17:14 | 62 | 89.82 |
| 07/24/2026 17:14 | 127 | 89.82 |
| 07/24/2026 17:14 | 52 | 89.80 |
| 07/24/2026 17:14 | 62 | 89.84 |
| 07/24/2026 17:14 | 62 | 89.84 |
| 07/24/2026 17:14 | 23 | 89.80 |
| 07/24/2026 17:14 | 30 | 89.80 |
| 07/24/2026 17:14 | 62 | 89.80 |
| 07/24/2026 17:14 | 24 | 89.82 |
| 07/24/2026 17:14 | 25 | 89.82 |
| 07/24/2026 17:14 | 29 | 89.82 |
| 07/24/2026 17:14 | 25 | 89.84 |
| 07/24/2026 17:14 | 29 | 89.84 |
| 07/24/2026 17:14 | 33 | 89.84 |
| 07/24/2026 17:14 | 50 | 89.84 |
| 07/24/2026 17:14 | 62 | 89.84 |
| 07/24/2026 17:14 | 23 | 89.82 |
| 07/24/2026 17:14 | 22 | 89.82 |
| 07/24/2026 17:14 | 160 | 89.80 |
| 07/24/2026 17:14 | 151 | 89.80 |
| 07/24/2026 17:14 | 29 | 89.80 |
| 07/24/2026 17:14 | 430 | 89.80 |
| 07/24/2026 17:14 | 382 | 89.80 |
| 07/24/2026 17:14 | 188 | 89.80 |
| 07/24/2026 17:14 | 2 | 89.80 |
| 07/24/2026 17:14 | 1 | 89.80 |
| 07/24/2026 17:14 | 62 | 89.78 |
| 07/24/2026 17:14 | 23 | 89.78 |
| 07/24/2026 17:14 | 24 | 89.78 |
| 07/24/2026 17:14 | 44 | 89.78 |
| 07/24/2026 17:14 | 23 | 89.78 |
| 07/24/2026 17:14 | 29 | 89.78 |
| 07/24/2026 17:14 | 7 | 89.76 |
| 07/24/2026 17:14 | 29 | 89.72 |
| 07/24/2026 17:14 | 24 | 89.72 |
| 07/24/2026 17:13 | 23 | 89.70 |
| 07/24/2026 17:13 | 29 | 89.70 |
| 07/24/2026 17:13 | 62 | 89.70 |
| 07/24/2026 17:13 | 143 | 89.68 |
| 07/24/2026 17:13 | 62 | 89.70 |
| 07/24/2026 17:13 | 24 | 89.70 |
| 07/24/2026 17:13 | 267 | 89.64 |
| 07/24/2026 17:13 | 129 | 89.66 |
| 07/24/2026 17:13 | 34 | 89.66 |
| 07/24/2026 17:13 | 24 | 89.66 |
| 07/24/2026 17:13 | 44 | 89.66 |
| 07/24/2026 17:13 | 29 | 89.66 |
| 07/24/2026 17:13 | 33 | 89.66 |
| 07/24/2026 17:13 | 24 | 89.66 |
| 07/24/2026 17:13 | 62 | 89.66 |
| 07/24/2026 17:13 | 50 | 89.66 |
| 07/24/2026 17:13 | 224 | 89.66 |
| 07/24/2026 17:13 | 108 | 89.66 |
| 07/24/2026 17:13 | 170 | 89.66 |
| 07/24/2026 17:13 | 24 | 89.68 |
| 07/24/2026 17:13 | 44 | 89.68 |
| 07/24/2026 17:13 | 29 | 89.68 |
| 07/24/2026 17:13 | 29 | 89.68 |
| 07/24/2026 17:13 | 50 | 89.68 |
| 07/24/2026 17:13 | 62 | 89.68 |
| 07/24/2026 17:13 | 114 | 89.68 |
| 07/24/2026 17:13 | 280 | 89.68 |
| 07/24/2026 17:13 | 170 | 89.68 |
| 07/24/2026 17:13 | 20 | 89.70 |
| 07/24/2026 17:13 | 90 | 89.70 |
| 07/24/2026 17:13 | 160 | 89.70 |
| 07/24/2026 17:13 | 24 | 89.66 |
| 07/24/2026 17:13 | 29 | 89.66 |
| 07/24/2026 17:13 | 62 | 89.66 |
| 07/24/2026 17:13 | 25 | 89.64 |
| 07/24/2026 17:13 | 31 | 89.64 |
| 07/24/2026 17:13 | 6 | 89.60 |
| 07/24/2026 17:13 | 3 | 89.60 |
| 07/24/2026 17:13 | 24 | 89.60 |
| 07/24/2026 17:13 | 114 | 89.60 |
| 07/24/2026 17:13 | 24 | 89.62 |
| 07/24/2026 17:13 | 18 | 89.62 |
| 07/24/2026 17:13 | 62 | 89.62 |
| 07/24/2026 17:13 | 3 | 89.60 |
| 07/24/2026 17:13 | 208 | 89.60 |
| 07/24/2026 17:13 | 146 | 89.60 |
| 07/24/2026 17:13 | 50 | 89.60 |
| 07/24/2026 17:13 | 5 | 89.60 |
| 07/24/2026 17:13 | 900 | 89.60 |
| 07/24/2026 17:13 | 438 | 89.60 |
| 07/24/2026 17:13 | 1 | 89.58 |
| 07/24/2026 17:13 | 2 | 89.58 |
| 07/24/2026 17:13 | 11 | 89.58 |
| 07/24/2026 17:13 | 32 | 89.60 |
| 07/24/2026 17:13 | 23 | 89.60 |
| 07/24/2026 17:13 | 4 | 89.60 |
| 07/24/2026 17:13 | 3 | 89.60 |
| 07/24/2026 17:13 | 41 | 89.58 |
| 07/24/2026 17:13 | 23 | 89.58 |
| 07/24/2026 17:13 | 8 | 89.58 |
| 07/24/2026 17:13 | 40 | 89.54 |
| 07/24/2026 17:13 | 11 | 89.54 |
| 07/24/2026 17:13 | 21 | 89.54 |
| 07/24/2026 17:13 | 3 | 89.54 |
| 07/24/2026 17:13 | 56 | 89.50 |
| 07/24/2026 17:13 | 5 | 89.50 |
| 07/24/2026 17:13 | 1 | 89.50 |
| 07/24/2026 17:12 | 16 | 89.50 |
| 07/24/2026 17:12 | 11 | 89.50 |
| 07/24/2026 17:12 | 15 | 89.50 |
| 07/24/2026 17:12 | 59 | 89.50 |
| 07/24/2026 17:12 | 29 | 89.52 |
| 07/24/2026 17:12 | 56 | 89.52 |
| 07/24/2026 17:12 | 12 | 89.52 |
| 07/24/2026 17:12 | 41 | 89.52 |
| 07/24/2026 17:12 | 27 | 89.48 |
| 07/24/2026 17:12 | 29 | 89.48 |
| 07/24/2026 17:12 | 4 | 89.48 |
| 07/24/2026 17:12 | 18 | 89.50 |
| 07/24/2026 17:12 | 7 | 89.50 |
| 07/24/2026 17:12 | 4 | 89.50 |
| 07/24/2026 17:12 | 4 | 89.50 |
| 07/24/2026 17:12 | 1 | 89.48 |
| 07/24/2026 17:12 | 5 | 89.48 |
| 07/24/2026 17:12 | 41 | 89.48 |
| 07/24/2026 17:12 | 7 | 89.48 |
| 07/24/2026 17:12 | 1 | 89.48 |
| 07/24/2026 17:12 | 3 | 89.48 |
| 07/24/2026 17:12 | 33 | 89.50 |
| 07/24/2026 17:12 | 12 | 89.50 |
| 07/24/2026 17:12 | 31 | 89.50 |
| 07/24/2026 17:12 | 62 | 89.50 |
| 07/24/2026 17:12 | 55 | 89.50 |
| 07/24/2026 17:12 | 6 | 89.48 |
| 07/24/2026 17:11 | 55 | 89.50 |
| 07/24/2026 17:11 | 84 | 89.50 |
| 07/24/2026 17:11 | 3 | 89.50 |
| 07/24/2026 17:11 | 100 | 89.50 |
| 07/24/2026 17:11 | 2 | 89.50 |
| 07/24/2026 17:11 | 3 | 89.50 |
| 07/24/2026 17:11 | 10 | 89.50 |
| 07/24/2026 17:11 | 11 | 89.50 |
| 07/24/2026 17:11 | 31 | 89.46 |
| 07/24/2026 17:10 | 23 | 89.46 |
| 07/24/2026 17:10 | 7 | 89.46 |
| 07/24/2026 17:10 | 62 | 89.44 |
| 07/24/2026 17:10 | 186 | 89.42 |
| 07/24/2026 17:10 | 5 | 89.38 |
| 07/24/2026 17:09 | 50 | 89.42 |
| 07/24/2026 17:09 | 4 | 89.40 |
| 07/24/2026 17:09 | 15 | 89.42 |
| 07/24/2026 17:09 | 32 | 89.42 |
| 07/24/2026 17:09 | 29 | 89.42 |
| 07/24/2026 17:09 | 19 | 89.44 |
| 07/24/2026 17:09 | 22 | 89.44 |
| 07/24/2026 17:09 | 1 | 89.44 |
| 07/24/2026 17:09 | 7 | 89.42 |
| 07/24/2026 17:09 | 26 | 89.42 |
| 07/24/2026 17:09 | 95 | 89.40 |
| 07/24/2026 17:09 | 10 | 89.40 |
| 07/24/2026 17:09 | 22 | 89.40 |
| 07/24/2026 17:09 | 33 | 89.40 |
| 07/24/2026 17:09 | 25 | 89.40 |
| 07/24/2026 17:09 | 9 | 89.40 |
| 07/24/2026 17:09 | 10 | 89.36 |
| 07/24/2026 17:09 | 80 | 89.36 |
| 07/24/2026 17:09 | 31 | 89.38 |
| 07/24/2026 17:09 | 30 | 89.36 |
| 07/24/2026 17:09 | 62 | 89.38 |
| 07/24/2026 17:09 | 13 | 89.38 |
| 07/24/2026 17:09 | 42 | 89.38 |
| 07/24/2026 17:09 | 30 | 89.38 |
| 07/24/2026 17:09 | 10 | 89.34 |
| 07/24/2026 17:09 | 3 | 89.34 |
| 07/24/2026 17:09 | 38 | 89.38 |
| 07/24/2026 17:09 | 12 | 89.38 |
| 07/24/2026 17:08 | 62 | 89.36 |
| 07/24/2026 17:08 | 3 | 89.34 |
| 07/24/2026 17:08 | 13 | 89.34 |
| 07/24/2026 17:08 | 30 | 89.34 |
| 07/24/2026 17:08 | 42 | 89.34 |
| 07/24/2026 17:08 | 3 | 89.34 |
| 07/24/2026 17:08 | 50 | 89.34 |
| 07/24/2026 17:08 | 62 | 89.34 |
| 07/24/2026 17:08 | 62 | 89.36 |
| 07/24/2026 17:08 | 16 | 89.36 |
| 07/24/2026 17:08 | 36 | 89.36 |
| 07/24/2026 17:08 | 12 | 89.36 |
| 07/24/2026 17:08 | 29 | 89.36 |
| 07/24/2026 17:08 | 56 | 89.36 |
| 07/24/2026 17:08 | 33 | 89.36 |
| 07/24/2026 17:08 | 21 | 89.34 |
| 07/24/2026 17:08 | 2 | 89.32 |
| 07/24/2026 17:08 | 7 | 89.32 |
| 07/24/2026 17:08 | 14 | 89.32 |
| 07/24/2026 17:08 | 2 | 89.30 |
| 07/24/2026 17:08 | 20 | 89.30 |
| 07/24/2026 17:08 | 12 | 89.28 |
| 07/24/2026 17:08 | 29 | 89.28 |
| 07/24/2026 17:07 | 62 | 89.28 |
| 07/24/2026 17:07 | 52 | 89.28 |
| 07/24/2026 17:07 | 38 | 89.28 |
| 07/24/2026 17:07 | 15 | 89.28 |
| 07/24/2026 17:07 | 23 | 89.28 |
| 07/24/2026 17:07 | 6 | 89.26 |
| 07/24/2026 17:07 | 9 | 89.26 |
| 07/24/2026 17:07 | 6 | 89.26 |
| 07/24/2026 17:07 | 30 | 89.24 |
| 07/24/2026 17:07 | 12 | 89.20 |
| 07/24/2026 17:07 | 21 | 89.20 |
| 07/24/2026 17:07 | 18 | 89.20 |
| 07/24/2026 17:07 | 11 | 89.20 |
| 07/24/2026 17:07 | 62 | 89.20 |
| 07/24/2026 17:07 | 62 | 89.22 |
| 07/24/2026 17:06 | 30 | 89.22 |
| 07/24/2026 17:06 | 15 | 89.24 |
| 07/24/2026 17:06 | 12 | 89.24 |
| 07/24/2026 17:06 | 43 | 89.24 |
| 07/24/2026 17:06 | 62 | 89.24 |
| 07/24/2026 17:06 | 30 | 89.24 |
| 07/24/2026 17:06 | 8 | 89.24 |
| 07/24/2026 17:06 | 6 | 89.22 |
| 07/24/2026 17:06 | 14 | 89.22 |
| 07/24/2026 17:06 | 32 | 89.22 |
| 07/24/2026 17:06 | 30 | 89.22 |
| 07/24/2026 17:06 | 12 | 89.22 |
| 07/24/2026 17:06 | 30 | 89.20 |
| 07/24/2026 17:06 | 62 | 89.20 |
| 07/24/2026 17:06 | 13 | 89.20 |
| 07/24/2026 17:06 | 30 | 89.18 |
| 07/24/2026 17:06 | 7 | 89.18 |
| 07/24/2026 17:06 | 10 | 89.18 |
| 07/24/2026 17:06 | 30 | 89.18 |
| 07/24/2026 17:06 | 65 | 89.12 |
| 07/24/2026 17:06 | 29 | 89.12 |
| 07/24/2026 17:06 | 62 | 89.12 |
| 07/24/2026 17:06 | 30 | 89.12 |
| 07/24/2026 17:06 | 38 | 89.14 |
| 07/24/2026 17:06 | 62 | 89.14 |
| 07/24/2026 17:06 | 29 | 89.14 |
| 07/24/2026 17:06 | 13 | 89.18 |
| 07/24/2026 17:06 | 50 | 89.18 |
| 07/24/2026 17:06 | 35 | 89.18 |
| 07/24/2026 17:06 | 31 | 89.18 |
| 07/24/2026 17:06 | 13 | 89.18 |
| 07/24/2026 17:06 | 30 | 89.18 |
| 07/24/2026 17:06 | 43 | 89.18 |
| 07/24/2026 17:06 | 30 | 89.16 |
| 07/24/2026 17:06 | 30 | 89.16 |
| 07/24/2026 17:06 | 13 | 89.16 |
| 07/24/2026 17:06 | 30 | 89.12 |
| 07/24/2026 17:06 | 43 | 89.12 |
| 07/24/2026 17:06 | 13 | 89.12 |
| 07/24/2026 17:06 | 62 | 89.12 |
| 07/24/2026 17:06 | 62 | 89.14 |
| 07/24/2026 17:06 | 13 | 89.16 |
| 07/24/2026 17:06 | 62 | 89.16 |
| 07/24/2026 17:06 | 13 | 89.18 |
| 07/24/2026 17:06 | 1 | 89.18 |
| 07/24/2026 17:06 | 13 | 89.18 |
| 07/24/2026 17:06 | 62 | 89.18 |
| 07/24/2026 17:06 | 31 | 89.18 |
| 07/24/2026 17:06 | 30 | 89.20 |
| 07/24/2026 17:06 | 14 | 89.20 |
| 07/24/2026 17:06 | 13 | 89.20 |
| 07/24/2026 17:06 | 62 | 89.20 |
| 07/24/2026 17:06 | 12 | 89.16 |
| 07/24/2026 17:06 | 30 | 89.16 |
| 07/24/2026 17:06 | 3 | 89.16 |
| 07/24/2026 17:06 | 9 | 89.16 |
| 07/24/2026 17:06 | 1 | 89.16 |
| 07/24/2026 17:06 | 13 | 89.16 |
| 07/24/2026 17:05 | 62 | 89.18 |
| 07/24/2026 17:05 | 31 | 89.18 |
| 07/24/2026 17:05 | 62 | 89.18 |
| 07/24/2026 17:05 | 30 | 89.18 |
| 07/24/2026 17:05 | 13 | 89.18 |
| 07/24/2026 17:05 | 19 | 89.16 |
| 07/24/2026 17:05 | 73 | 89.14 |
| 07/24/2026 17:05 | 3 | 89.08 |
| 07/24/2026 17:05 | 12 | 89.12 |
| 07/24/2026 17:05 | 19 | 89.12 |
| 07/24/2026 17:05 | 1 | 89.12 |
| 07/24/2026 17:05 | 18 | 89.12 |
| 07/24/2026 17:05 | 4 | 89.12 |
| 07/24/2026 17:05 | 62 | 89.14 |
| 07/24/2026 17:05 | 50 | 89.12 |
| 07/24/2026 17:05 | 59 | 89.16 |
| 07/24/2026 17:05 | 3 | 89.16 |
| 07/24/2026 17:05 | 62 | 89.16 |
| 07/24/2026 17:04 | 41 | 89.20 |
| 07/24/2026 17:04 | 62 | 89.24 |
| 07/24/2026 17:04 | 27 | 89.28 |
| 07/24/2026 17:04 | 8 | 89.32 |
| 07/24/2026 17:04 | 43 | 89.30 |
| 07/24/2026 17:04 | 6 | 89.30 |
| 07/24/2026 17:04 | 56 | 89.30 |
| 07/24/2026 17:04 | 6 | 89.32 |
| 07/24/2026 17:04 | 62 | 89.32 |
| 07/24/2026 17:04 | 1579 | 89.30 |
| 07/24/2026 17:04 | 4 | 89.30 |
| 07/24/2026 17:04 | 28 | 89.30 |
| 07/24/2026 17:04 | 43 | 89.30 |
| 07/24/2026 17:04 | 62 | 89.30 |
| 07/24/2026 17:04 | 13 | 89.30 |
| 07/24/2026 17:04 | 28 | 89.30 |
| 07/24/2026 17:04 | 113 | 89.30 |
| 07/24/2026 17:04 | 130 | 89.30 |
| 07/24/2026 17:04 | 33 | 89.34 |
| 07/24/2026 17:04 | 28 | 89.34 |
| 07/24/2026 17:04 | 13 | 89.34 |
| 07/24/2026 17:04 | 62 | 89.34 |
| 07/24/2026 17:04 | 7 | 89.32 |
| 07/24/2026 17:04 | 50 | 89.30 |
| 07/24/2026 17:04 | 6 | 89.34 |
| 07/24/2026 17:04 | 13 | 89.34 |
| 07/24/2026 17:04 | 62 | 89.34 |
| 07/24/2026 17:04 | 6 | 89.32 |
| 07/24/2026 17:04 | 13 | 89.32 |
| 07/24/2026 17:04 | 28 | 89.30 |
| 07/24/2026 17:04 | 3 | 89.30 |
| 07/24/2026 17:04 | 43 | 89.30 |
| 07/24/2026 17:04 | 125 | 89.30 |
| 07/24/2026 17:04 | 5 | 89.30 |
| 07/24/2026 17:04 | 38 | 89.30 |
| 07/24/2026 17:04 | 500 | 89.30 |
| 07/24/2026 17:04 | 43 | 89.28 |
| 07/24/2026 17:04 | 23 | 89.28 |
| 07/24/2026 17:04 | 13 | 89.28 |
| 07/24/2026 17:04 | 28 | 89.28 |
| 07/24/2026 17:04 | 37 | 89.26 |
| 07/24/2026 17:04 | 62 | 89.26 |
| 07/24/2026 17:04 | 2 | 89.26 |
| 07/24/2026 17:04 | 50 | 89.26 |
| 07/24/2026 17:04 | 21 | 89.24 |
| 07/24/2026 17:04 | 60 | 89.24 |
| 07/24/2026 17:04 | 13 | 89.22 |
| 07/24/2026 17:04 | 62 | 89.22 |
| 07/24/2026 17:03 | 69 | 89.20 |
| 07/24/2026 17:03 | 431 | 89.20 |
| 07/24/2026 17:03 | 62 | 89.20 |
| 07/24/2026 17:03 | 31 | 89.18 |
| 07/24/2026 17:03 | 43 | 89.18 |
| 07/24/2026 17:03 | 62 | 89.18 |
| 07/24/2026 17:03 | 34 | 89.14 |
| 07/24/2026 17:03 | 28 | 89.14 |
| 07/24/2026 17:03 | 21 | 89.14 |
| 07/24/2026 17:03 | 2 | 89.12 |
| 07/24/2026 17:03 | 1 | 89.14 |
| 07/24/2026 17:03 | 2 | 89.14 |
| 07/24/2026 17:03 | 59 | 89.14 |
| 07/24/2026 17:03 | 12 | 89.14 |
| 07/24/2026 17:03 | 5 | 89.10 |
| 07/24/2026 17:03 | 13 | 89.12 |
| 07/24/2026 17:03 | 62 | 89.12 |
| 07/24/2026 17:03 | 62 | 89.12 |
| 07/24/2026 17:03 | 55 | 89.10 |
| 07/24/2026 17:03 | 28 | 89.12 |
| 07/24/2026 17:03 | 43 | 89.12 |
| 07/24/2026 17:03 | 12 | 89.12 |
| 07/24/2026 17:03 | 57 | 89.12 |
| 07/24/2026 17:03 | 62 | 89.14 |
| 07/24/2026 17:03 | 8 | 89.14 |
| 07/24/2026 17:03 | 62 | 89.14 |
| 07/24/2026 17:03 | 29 | 89.14 |
| 07/24/2026 17:03 | 13 | 89.16 |
| 07/24/2026 17:03 | 28 | 89.16 |
| 07/24/2026 17:03 | 62 | 89.16 |
| 07/24/2026 17:03 | 30 | 89.16 |
| 07/24/2026 17:03 | 30 | 89.18 |
| 07/24/2026 17:03 | 43 | 89.18 |
| 07/24/2026 17:03 | 13 | 89.18 |
| 07/24/2026 17:03 | 28 | 89.18 |
| 07/24/2026 17:03 | 43 | 89.18 |
| 07/24/2026 17:03 | 62 | 89.18 |
| 07/24/2026 17:03 | 10 | 89.14 |
| 07/24/2026 17:03 | 5 | 89.12 |
| 07/24/2026 17:03 | 55 | 89.12 |
| 07/24/2026 17:03 | 10 | 89.14 |
| 07/24/2026 17:03 | 62 | 89.14 |
| 07/24/2026 17:03 | 3 | 89.14 |
| 07/24/2026 17:03 | 12 | 89.16 |
| 07/24/2026 17:03 | 23 | 89.18 |
| 07/24/2026 17:03 | 21 | 89.14 |
| 07/24/2026 17:03 | 31 | 89.14 |
| 07/24/2026 17:03 | 7 | 89.16 |
| 07/24/2026 17:03 | 23 | 89.16 |
| 07/24/2026 17:03 | 29 | 89.14 |
| 07/24/2026 17:03 | 62 | 89.14 |
| 07/24/2026 17:03 | 12 | 89.14 |
| 07/24/2026 17:03 | 29 | 89.14 |
| 07/24/2026 17:03 | 26 | 89.14 |
| 07/24/2026 17:03 | 62 | 89.14 |
| 07/24/2026 17:03 | 29 | 89.12 |
| 07/24/2026 17:03 | 62 | 89.12 |
| 07/24/2026 17:03 | 26 | 89.12 |
| 07/24/2026 17:03 | 7 | 89.12 |
| 07/24/2026 17:03 | 62 | 89.10 |
| 07/24/2026 17:02 | 43 | 89.06 |
| 07/24/2026 17:02 | 22 | 89.06 |
| 07/24/2026 17:02 | 20 | 89.10 |
| 07/24/2026 17:02 | 55 | 89.10 |
| 07/24/2026 17:02 | 58 | 89.12 |
| 07/24/2026 17:02 | 31 | 89.02 |
| 07/24/2026 17:02 | 5 | 89.04 |
| 07/24/2026 17:01 | 20 | 89.08 |
| 07/24/2026 17:01 | 30 | 89.08 |
| 07/24/2026 17:01 | 27 | 89.08 |
| 07/24/2026 17:01 | 24 | 89.10 |
| 07/24/2026 17:01 | 50 | 89.12 |
| 07/24/2026 17:01 | 62 | 89.12 |
| 07/24/2026 17:01 | 37 | 89.12 |
| 07/24/2026 17:01 | 39 | 89.12 |
| 07/24/2026 17:01 | 13 | 89.14 |
| 07/24/2026 17:01 | 62 | 89.18 |
| 07/24/2026 17:00 | 5 | 89.22 |
| 07/24/2026 17:00 | 12 | 89.20 |
| 07/24/2026 17:00 | 29 | 89.20 |
| 07/24/2026 17:00 | 62 | 89.20 |
| 07/24/2026 17:00 | 12 | 89.20 |
| 07/24/2026 17:00 | 29 | 89.20 |
| 07/24/2026 17:00 | 6 | 89.20 |
| 07/24/2026 17:00 | 62 | 89.20 |
| 07/24/2026 17:00 | 29 | 89.16 |
| 07/24/2026 17:00 | 5 | 89.14 |
| 07/24/2026 17:00 | 46 | 89.10 |
| 07/24/2026 17:00 | 7 | 89.08 |
| 07/24/2026 17:00 | 7 | 89.08 |
| 07/24/2026 17:00 | 4 | 89.06 |
| 07/24/2026 17:00 | 48 | 89.04 |
| 07/24/2026 17:00 | 13 | 89.08 |
| 07/24/2026 17:00 | 50 | 89.08 |
| 07/24/2026 17:00 | 24 | 89.10 |
| 07/24/2026 17:00 | 28 | 89.10 |
| 07/24/2026 17:00 | 24 | 89.14 |
| 07/24/2026 17:00 | 57 | 89.14 |
| 07/24/2026 17:00 | 44 | 89.16 |
| 07/24/2026 17:00 | 13 | 89.16 |
| 07/24/2026 17:00 | 6 | 89.16 |
| 07/24/2026 17:00 | 50 | 89.16 |
| 07/24/2026 17:00 | 3 | 89.16 |
| 07/24/2026 17:00 | 15 | 89.16 |
| 07/24/2026 17:00 | 21 | 89.16 |
| 07/24/2026 17:00 | 21 | 89.20 |
| 07/24/2026 17:00 | 66 | 89.18 |
| 07/24/2026 17:00 | 21 | 89.18 |
| 07/24/2026 16:59 | 1 | 89.20 |
| 07/24/2026 16:59 | 1 | 89.20 |
| 07/24/2026 16:59 | 5 | 89.20 |
| 07/24/2026 16:59 | 62 | 89.16 |
| 07/24/2026 16:59 | 24 | 89.18 |
| 07/24/2026 16:59 | 62 | 89.18 |
| 07/24/2026 16:59 | 15 | 89.16 |
| 07/24/2026 16:59 | 16 | 89.14 |
| 07/24/2026 16:59 | 2 | 89.16 |
| 07/24/2026 16:59 | 50 | 89.14 |
| 07/24/2026 16:59 | 14 | 89.14 |
| 07/24/2026 16:59 | 84 | 89.14 |
| 07/24/2026 16:59 | 20 | 89.14 |
| 07/24/2026 16:59 | 50 | 89.14 |
| 07/24/2026 16:59 | 14 | 89.14 |
| 07/24/2026 16:59 | 14 | 89.14 |
| 07/24/2026 16:59 | 27 | 89.14 |
| 07/24/2026 16:59 | 50 | 89.14 |
| 07/24/2026 16:59 | 28 | 89.14 |
| 07/24/2026 16:59 | 62 | 89.14 |
| 07/24/2026 16:59 | 44 | 89.14 |
| 07/24/2026 16:59 | 4 | 89.10 |
| 07/24/2026 16:59 | 163 | 89.10 |
| 07/24/2026 16:59 | 38 | 89.10 |
| 07/24/2026 16:59 | 500 | 89.10 |
| 07/24/2026 16:59 | 4 | 89.10 |
| 07/24/2026 16:59 | 1 | 89.10 |
| 07/24/2026 16:59 | 50 | 89.06 |
| 07/24/2026 16:59 | 28 | 89.06 |
| 07/24/2026 16:59 | 12 | 89.06 |
| 07/24/2026 16:58 | 4 | 89.04 |
| 07/24/2026 16:58 | 4 | 89.00 |
| 07/24/2026 16:58 | 20 | 89.00 |
| 07/24/2026 16:58 | 500 | 89.00 |
| 07/24/2026 16:58 | 40 | 89.00 |
| 07/24/2026 16:58 | 57 | 88.92 |
| 07/24/2026 16:58 | 2 | 88.92 |
| 07/24/2026 16:58 | 4 | 88.92 |
| 07/24/2026 16:58 | 51 | 88.92 |
| 07/24/2026 16:58 | 11 | 88.92 |
| 07/24/2026 16:58 | 25 | 88.92 |
| 07/24/2026 16:57 | 11 | 88.96 |
| 07/24/2026 16:57 | 35 | 88.92 |
| 07/24/2026 16:57 | 3 | 88.92 |
| 07/24/2026 16:57 | 10 | 88.92 |
| 07/24/2026 16:57 | 62 | 88.92 |
| 07/24/2026 16:57 | 13 | 88.92 |
| 07/24/2026 16:57 | 68 | 88.92 |
| 07/24/2026 16:57 | 61 | 88.92 |
| 07/24/2026 16:57 | 44 | 88.92 |
| 07/24/2026 16:57 | 62 | 88.90 |
| 07/24/2026 16:57 | 13 | 88.88 |
| 07/24/2026 16:57 | 25 | 88.90 |
| 07/24/2026 16:57 | 62 | 88.90 |
| 07/24/2026 16:57 | 12 | 88.90 |
| 07/24/2026 16:57 | 34 | 88.90 |
| 07/24/2026 16:57 | 12 | 88.90 |
| 07/24/2026 16:57 | 29 | 88.86 |
| 07/24/2026 16:57 | 62 | 88.86 |
| 07/24/2026 16:57 | 5 | 88.82 |
| 07/24/2026 16:57 | 29 | 88.84 |
| 07/24/2026 16:57 | 62 | 88.84 |
| 07/24/2026 16:57 | 62 | 88.86 |
| 07/24/2026 16:57 | 14 | 88.86 |
| 07/24/2026 16:57 | 62 | 88.86 |
| 07/24/2026 16:57 | 18 | 88.82 |
| 07/24/2026 16:57 | 62 | 88.82 |
| 07/24/2026 16:57 | 30 | 88.84 |
| 07/24/2026 16:57 | 24 | 88.84 |
| 07/24/2026 16:57 | 19 | 88.84 |
| 07/24/2026 16:57 | 20 | 88.84 |
| 07/24/2026 16:57 | 21 | 88.84 |
| 07/24/2026 16:57 | 43 | 88.84 |
| 07/24/2026 16:57 | 62 | 88.84 |
| 07/24/2026 16:57 | 29 | 88.86 |
| 07/24/2026 16:57 | 62 | 88.86 |
| 07/24/2026 16:57 | 18 | 88.88 |
| 07/24/2026 16:57 | 62 | 88.88 |
| 07/24/2026 16:57 | 48 | 88.92 |
| 07/24/2026 16:57 | 43 | 88.90 |
| 07/24/2026 16:57 | 12 | 88.90 |
| 07/24/2026 16:56 | 2 | 88.88 |
| 07/24/2026 16:56 | 28 | 88.88 |
| 07/24/2026 16:56 | 62 | 88.88 |
| 07/24/2026 16:56 | 49 | 88.90 |
| 07/24/2026 16:56 | 11 | 88.90 |
| 07/24/2026 16:56 | 62 | 88.90 |
| 07/24/2026 16:56 | 49 | 88.88 |
| 07/24/2026 16:56 | 11 | 88.88 |
| 07/24/2026 16:56 | 5 | 88.82 |
| 07/24/2026 16:56 | 62 | 88.84 |
| 07/24/2026 16:56 | 5 | 88.82 |
| 07/24/2026 16:56 | 11 | 88.84 |
| 07/24/2026 16:56 | 22 | 88.84 |
| 07/24/2026 16:56 | 23 | 88.86 |
| 07/24/2026 16:56 | 38 | 88.86 |
| 07/24/2026 16:56 | 89 | 88.86 |
| 07/24/2026 16:56 | 62 | 88.80 |
| 07/24/2026 16:56 | 14 | 88.76 |
| 07/24/2026 16:56 | 22 | 88.78 |
| 07/24/2026 16:56 | 62 | 88.78 |
| 07/24/2026 16:56 | 2 | 88.80 |
| 07/24/2026 16:56 | 20 | 88.80 |
| 07/24/2026 16:56 | 1 | 88.78 |
| 07/24/2026 16:56 | 29 | 88.78 |
| 07/24/2026 16:56 | 50 | 88.78 |
| 07/24/2026 16:56 | 30 | 88.78 |
| 07/24/2026 16:56 | 28 | 88.78 |
| 07/24/2026 16:56 | 62 | 88.78 |
| 07/24/2026 16:56 | 56 | 88.80 |
| 07/24/2026 16:55 | 11 | 88.78 |
| 07/24/2026 16:55 | 28 | 88.78 |
| 07/24/2026 16:55 | 62 | 88.78 |
| 07/24/2026 16:55 | 35 | 88.76 |
| 07/24/2026 16:55 | 165 | 88.78 |
| 07/24/2026 16:55 | 20 | 88.78 |
| 07/24/2026 16:55 | 20 | 88.78 |
| 07/24/2026 16:55 | 16 | 88.72 |
| 07/24/2026 16:55 | 26 | 88.72 |
| 07/24/2026 16:55 | 22 | 88.72 |
| 07/24/2026 16:55 | 62 | 88.74 |
| 07/24/2026 16:55 | 21 | 88.74 |
| 07/24/2026 16:55 | 31 | 88.78 |
| 07/24/2026 16:55 | 78 | 88.78 |
| 07/24/2026 16:55 | 22 | 88.78 |
| 07/24/2026 16:55 | 62 | 88.80 |
| 07/24/2026 16:55 | 2 | 88.80 |
| 07/24/2026 16:55 | 10 | 88.76 |
| 07/24/2026 16:55 | 14 | 88.76 |
| 07/24/2026 16:55 | 3 | 88.76 |
| 07/24/2026 16:55 | 3 | 88.78 |
| 07/24/2026 16:55 | 4 | 88.78 |
| 07/24/2026 16:55 | 3 | 88.78 |
| 07/24/2026 16:55 | 5 | 88.80 |
| 07/24/2026 16:55 | 13 | 88.78 |
| 07/24/2026 16:55 | 49 | 88.78 |
| 07/24/2026 16:55 | 13 | 88.78 |
| 07/24/2026 16:55 | 22 | 88.78 |
| 07/24/2026 16:55 | 103 | 88.78 |
| 07/24/2026 16:55 | 62 | 88.78 |
| 07/24/2026 16:55 | 13 | 88.78 |
| 07/24/2026 16:54 | 13 | 88.74 |
| 07/24/2026 16:54 | 62 | 88.74 |
| 07/24/2026 16:54 | 13 | 88.74 |
| 07/24/2026 16:54 | 39 | 88.74 |
| 07/24/2026 16:54 | 23 | 88.74 |
| 07/24/2026 16:54 | 124 | 88.74 |
| 07/24/2026 16:54 | 22 | 88.74 |
| 07/24/2026 16:54 | 24 | 88.76 |
| 07/24/2026 16:54 | 22 | 88.76 |
| 07/24/2026 16:54 | 76 | 88.78 |
| 07/24/2026 16:54 | 13 | 88.78 |
| 07/24/2026 16:54 | 7 | 88.78 |
| 07/24/2026 16:54 | 11 | 88.76 |
| 07/24/2026 16:54 | 12 | 88.74 |
| 07/24/2026 16:54 | 62 | 88.74 |
| 07/24/2026 16:54 | 12 | 88.74 |
| 07/24/2026 16:54 | 7 | 88.72 |
| 07/24/2026 16:54 | 8 | 88.72 |
| 07/24/2026 16:54 | 7 | 88.72 |
| 07/24/2026 16:53 | 15 | 88.76 |
| 07/24/2026 16:53 | 62 | 88.76 |
| 07/24/2026 16:53 | 62 | 88.74 |
| 07/24/2026 16:53 | 14 | 88.74 |
| 07/24/2026 16:53 | 13 | 88.72 |
| 07/24/2026 16:53 | 9 | 88.72 |
| 07/24/2026 16:53 | 62 | 88.72 |
| 07/24/2026 16:53 | 9 | 88.70 |
| 07/24/2026 16:53 | 6 | 88.70 |
| 07/24/2026 16:53 | 8 | 88.70 |
| 07/24/2026 16:53 | 22 | 88.70 |
| 07/24/2026 16:53 | 28 | 88.78 |
| 07/24/2026 16:53 | 62 | 88.78 |
| 07/24/2026 16:53 | 5 | 88.78 |
| 07/24/2026 16:53 | 10 | 88.78 |
| 07/24/2026 16:53 | 20 | 88.74 |
| 07/24/2026 16:53 | 28 | 88.68 |
| 07/24/2026 16:53 | 24 | 88.68 |
| 07/24/2026 16:53 | 24 | 88.68 |
| 07/24/2026 16:53 | 119 | 88.68 |
| 07/24/2026 16:53 | 50 | 88.68 |
| 07/24/2026 16:53 | 22 | 88.70 |
| 07/24/2026 16:53 | 25 | 88.70 |
| 07/24/2026 16:53 | 19 | 88.70 |
| 07/24/2026 16:53 | 22 | 88.70 |
| 07/24/2026 16:53 | 9 | 88.72 |
| 07/24/2026 16:53 | 62 | 88.72 |
| 07/24/2026 16:53 | 31 | 88.72 |
| 07/24/2026 16:53 | 97 | 88.72 |
| 07/24/2026 16:53 | 14 | 88.74 |
| 07/24/2026 16:53 | 15 | 88.76 |
| 07/24/2026 16:53 | 27 | 88.74 |
| 07/24/2026 16:53 | 44 | 88.70 |
| 07/24/2026 16:53 | 25 | 88.70 |
| 07/24/2026 16:53 | 70 | 88.70 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 24 | 88.70 |
| 07/24/2026 16:53 | 31 | 88.70 |
| 07/24/2026 16:53 | 121 | 88.72 |
| 07/24/2026 16:53 | 31 | 88.72 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 31 | 88.72 |
| 07/24/2026 16:53 | 62 | 88.72 |
| 07/24/2026 16:53 | 23 | 88.74 |
| 07/24/2026 16:53 | 58 | 88.72 |
| 07/24/2026 16:53 | 18 | 88.72 |
| 07/24/2026 16:53 | 8 | 88.72 |
| 07/24/2026 16:53 | 62 | 88.72 |
| 07/24/2026 16:53 | 1 | 88.74 |
| 07/24/2026 16:53 | 30 | 88.74 |
| 07/24/2026 16:53 | 31 | 88.74 |
| 07/24/2026 16:53 | 50 | 88.74 |
| 07/24/2026 16:53 | 7 | 88.74 |
| 07/24/2026 16:53 | 122 | 88.74 |
| 07/24/2026 16:53 | 24 | 88.74 |
| 07/24/2026 16:53 | 9 | 88.70 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 3 | 88.70 |
| 07/24/2026 16:53 | 123 | 88.70 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 61 | 88.70 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 61 | 88.70 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 15 | 88.70 |
| 07/24/2026 16:53 | 5 | 88.70 |
| 07/24/2026 16:53 | 23 | 88.70 |
| 07/24/2026 16:53 | 15 | 88.70 |
| 07/24/2026 16:53 | 41 | 88.70 |
| 07/24/2026 16:53 | 5 | 88.70 |
| 07/24/2026 16:53 | 7 | 88.70 |
| 07/24/2026 16:53 | 11 | 88.70 |
| 07/24/2026 16:53 | 16 | 88.70 |
| 07/24/2026 16:53 | 123 | 88.70 |
| 07/24/2026 16:53 | 119 | 88.70 |
| 07/24/2026 16:53 | 4 | 88.70 |
| 07/24/2026 16:53 | 31 | 88.70 |
| 07/24/2026 16:53 | 25 | 88.70 |
| 07/24/2026 16:53 | 62 | 88.70 |
| 07/24/2026 16:53 | 123 | 88.70 |
| 07/24/2026 16:53 | 15 | 88.70 |
| 07/24/2026 16:53 | 113 | 88.70 |
| 07/24/2026 16:53 | 14 | 88.62 |
| 07/24/2026 16:53 | 1 | 88.62 |
| 07/24/2026 16:53 | 14 | 88.62 |
| 07/24/2026 16:52 | 99 | 88.62 |
| 07/24/2026 16:52 | 17 | 88.62 |
| 07/24/2026 16:52 | 3 | 88.62 |
| 07/24/2026 16:52 | 262 | 88.64 |
| 07/24/2026 16:52 | 114 | 88.64 |
| 07/24/2026 16:52 | 52 | 88.64 |
| 07/24/2026 16:52 | 10 | 88.64 |
| 07/24/2026 16:52 | 15 | 88.66 |
| 07/24/2026 16:52 | 42 | 88.66 |
| 07/24/2026 16:52 | 62 | 88.66 |
| 07/24/2026 16:52 | 62 | 88.68 |
| 07/24/2026 16:52 | 10 | 88.70 |
| 07/24/2026 16:52 | 62 | 88.70 |
| 07/24/2026 16:52 | 61 | 88.70 |
| 07/24/2026 16:52 | 112 | 88.70 |
| 07/24/2026 16:52 | 10 | 88.70 |
| 07/24/2026 16:52 | 50 | 88.70 |
| 07/24/2026 16:52 | 1 | 88.70 |
| 07/24/2026 16:52 | 62 | 88.70 |
| 07/24/2026 16:52 | 4 | 88.70 |
| 07/24/2026 16:52 | 1 | 88.70 |
| 07/24/2026 16:52 | 11 | 88.70 |
| 07/24/2026 16:52 | 111 | 88.70 |
| 07/24/2026 16:52 | 44 | 88.70 |
| 07/24/2026 16:52 | 6 | 88.70 |
| 07/24/2026 16:52 | 13 | 88.70 |
| 07/24/2026 16:52 | 48 | 88.70 |
| 07/24/2026 16:52 | 5 | 88.70 |
| 07/24/2026 16:52 | 76 | 88.66 |
| 07/24/2026 16:52 | 24 | 88.66 |
| 07/24/2026 16:52 | 4 | 88.66 |
| 07/24/2026 16:52 | 8 | 88.70 |
| 07/24/2026 16:52 | 3 | 88.68 |
| 07/24/2026 16:52 | 22 | 88.68 |
| 07/24/2026 16:52 | 62 | 88.70 |
| 07/24/2026 16:52 | 13 | 88.70 |
| 07/24/2026 16:52 | 123 | 88.70 |
| 07/24/2026 16:52 | 31 | 88.66 |
| 07/24/2026 16:52 | 62 | 88.66 |
| 07/24/2026 16:52 | 19 | 88.66 |
| 07/24/2026 16:52 | 19 | 88.68 |
| 07/24/2026 16:52 | 62 | 88.68 |
| 07/24/2026 16:52 | 8 | 88.68 |
| 07/24/2026 16:52 | 123 | 88.70 |
| 07/24/2026 16:52 | 50 | 88.70 |
| 07/24/2026 16:52 | 13 | 88.70 |
| 07/24/2026 16:52 | 58 | 88.70 |
| 07/24/2026 16:52 | 65 | 88.70 |
| 07/24/2026 16:52 | 123 | 88.70 |
| 07/24/2026 16:52 | 12 | 88.70 |
| 07/24/2026 16:52 | 107 | 88.70 |
| 07/24/2026 16:52 | 10 | 88.70 |
| 07/24/2026 16:52 | 6 | 88.70 |
| 07/24/2026 16:52 | 22 | 88.70 |
| 07/24/2026 16:52 | 35 | 88.70 |
| 07/24/2026 16:52 | 3 | 88.70 |
| 07/24/2026 16:52 | 19 | 88.70 |
| 07/24/2026 16:52 | 62 | 88.70 |
| 07/24/2026 16:52 | 4 | 88.70 |
| 07/24/2026 16:52 | 27 | 88.70 |
| 07/24/2026 16:52 | 53 | 88.70 |
| 07/24/2026 16:52 | 70 | 88.70 |
| 07/24/2026 16:52 | 6 | 88.70 |
| 07/24/2026 16:52 | 123 | 88.70 |
| 07/24/2026 16:51 | 11 | 88.66 |
| 07/24/2026 16:51 | 7 | 88.64 |
| 07/24/2026 16:51 | 62 | 88.64 |
| 07/24/2026 16:51 | 4 | 88.64 |
| 07/24/2026 16:51 | 19 | 88.64 |
| 07/24/2026 16:51 | 9 | 88.68 |
| 07/24/2026 16:51 | 27 | 88.68 |
| 07/24/2026 16:51 | 62 | 88.68 |
| 07/24/2026 16:51 | 9 | 88.66 |
| 07/24/2026 16:51 | 62 | 88.66 |
| 07/24/2026 16:51 | 18 | 88.66 |
| 07/24/2026 16:51 | 27 | 88.66 |
| 07/24/2026 16:51 | 56 | 88.62 |
| 07/24/2026 16:51 | 10 | 88.64 |
| 07/24/2026 16:51 | 27 | 88.64 |
| 07/24/2026 16:51 | 27 | 88.64 |
| 07/24/2026 16:51 | 19 | 88.64 |
| 07/24/2026 16:51 | 62 | 88.64 |
| 07/24/2026 16:51 | 33 | 88.68 |
| 07/24/2026 16:51 | 50 | 88.68 |
| 07/24/2026 16:51 | 27 | 88.68 |
| 07/24/2026 16:51 | 62 | 88.68 |
| 07/24/2026 16:51 | 6 | 88.66 |
| 07/24/2026 16:51 | 3 | 88.66 |
| 07/24/2026 16:51 | 4 | 88.66 |
| 07/24/2026 16:51 | 6 | 88.66 |
| 07/24/2026 16:51 | 41 | 88.68 |
| 07/24/2026 16:51 | 19 | 88.68 |
| 07/24/2026 16:51 | 110 | 88.70 |
| 07/24/2026 16:51 | 110 | 88.70 |
| 07/24/2026 16:51 | 666 | 88.70 |
| 07/24/2026 16:51 | 110 | 88.70 |
| 07/24/2026 16:51 | 62 | 88.70 |
| 07/24/2026 16:51 | 19 | 88.70 |
| 07/24/2026 16:51 | 19 | 88.70 |
| 07/24/2026 16:51 | 27 | 88.72 |
| 07/24/2026 16:51 | 27 | 88.72 |
| 07/24/2026 16:51 | 3 | 88.70 |
| 07/24/2026 16:51 | 6 | 88.68 |
| 07/24/2026 16:51 | 10 | 88.66 |
| 07/24/2026 16:51 | 62 | 88.64 |
| 07/24/2026 16:51 | 62 | 88.66 |
| 07/24/2026 16:51 | 62 | 88.68 |
| 07/24/2026 16:51 | 25 | 88.70 |
| 07/24/2026 16:51 | 34 | 88.72 |
| 07/24/2026 16:51 | 79 | 88.72 |
| 07/24/2026 16:51 | 19 | 88.72 |
| 07/24/2026 16:51 | 5 | 88.74 |
| 07/24/2026 16:51 | 19 | 88.74 |
| 07/24/2026 16:51 | 11 | 88.76 |
| 07/24/2026 16:51 | 19 | 88.76 |
| 07/24/2026 16:50 | 5 | 88.78 |
| 07/24/2026 16:50 | 4 | 88.80 |
| 07/24/2026 16:50 | 2 | 88.80 |
| 07/24/2026 16:50 | 19 | 88.74 |
| 07/24/2026 16:50 | 19 | 88.74 |
| 07/24/2026 16:50 | 62 | 88.74 |
| 07/24/2026 16:49 | 10 | 88.66 |
| 07/24/2026 16:49 | 22 | 88.66 |
| 07/24/2026 16:49 | 26 | 88.68 |
| 07/24/2026 16:49 | 59 | 88.66 |
| 07/24/2026 16:49 | 3 | 88.66 |
| 07/24/2026 16:48 | 19 | 88.70 |
| 07/24/2026 16:48 | 11 | 88.68 |
| 07/24/2026 16:48 | 62 | 88.64 |
| 07/24/2026 16:47 | 62 | 88.64 |
| 07/24/2026 16:47 | 62 | 88.62 |
| 07/24/2026 16:47 | 11 | 88.62 |
| 07/24/2026 16:47 | 11 | 88.60 |
| 07/24/2026 16:47 | 3 | 88.64 |
| 07/24/2026 16:47 | 16 | 88.64 |
| 07/24/2026 16:47 | 26 | 88.68 |
| 07/24/2026 16:47 | 62 | 88.68 |
| 07/24/2026 16:47 | 15 | 88.68 |
| 07/24/2026 16:47 | 19 | 88.64 |
| 07/24/2026 16:47 | 12 | 88.56 |
| 07/24/2026 16:47 | 6 | 88.56 |
| 07/24/2026 16:46 | 62 | 88.58 |
| 07/24/2026 16:46 | 25 | 88.58 |
| 07/24/2026 16:46 | 38 | 88.60 |
| 07/24/2026 16:46 | 5 | 88.58 |
| 07/24/2026 16:46 | 24 | 88.60 |
| 07/24/2026 16:46 | 24 | 88.58 |
| 07/24/2026 16:46 | 19 | 88.58 |
| 07/24/2026 16:46 | 19 | 88.60 |
| 07/24/2026 16:46 | 7 | 88.60 |
| 07/24/2026 16:45 | 16 | 88.64 |
| 07/24/2026 16:45 | 3 | 88.64 |
| 07/24/2026 16:45 | 12 | 88.64 |
| 07/24/2026 16:45 | 2 | 88.66 |
| 07/24/2026 16:45 | 62 | 88.68 |
| 07/24/2026 16:45 | 2 | 88.64 |
| 07/24/2026 16:45 | 25 | 88.66 |
| 07/24/2026 16:45 | 10 | 88.66 |
| 07/24/2026 16:45 | 19 | 88.66 |
| 07/24/2026 16:45 | 62 | 88.66 |
| 07/24/2026 16:45 | 16 | 88.68 |
| 07/24/2026 16:45 | 29 | 88.68 |
| 07/24/2026 16:45 | 10 | 88.68 |
| 07/24/2026 16:45 | 19 | 88.68 |
| 07/24/2026 16:45 | 62 | 88.68 |
| 07/24/2026 16:45 | 19 | 88.70 |
| 07/24/2026 16:45 | 14 | 88.72 |
| 07/24/2026 16:45 | 26 | 88.72 |
| 07/24/2026 16:45 | 35 | 88.71 |
| 07/24/2026 16:45 | 36 | 88.72 |
| 07/24/2026 16:45 | 24 | 88.72 |
| 07/24/2026 16:45 | 43 | 88.72 |
| 07/24/2026 16:45 | 62 | 88.74 |
| 07/24/2026 16:45 | 11 | 88.74 |
| 07/24/2026 16:45 | 43 | 88.74 |
| 07/24/2026 16:45 | 30 | 88.74 |
| 07/24/2026 16:45 | 24 | 88.74 |
| 07/24/2026 16:45 | 122 | 88.74 |
| 07/24/2026 16:45 | 62 | 88.74 |
| 07/24/2026 16:45 | 19 | 88.74 |
| 07/24/2026 16:45 | 62 | 88.72 |
| 07/24/2026 16:45 | 62 | 88.70 |
| 07/24/2026 16:45 | 19 | 88.70 |
| 07/24/2026 16:45 | 25 | 88.70 |
| 07/24/2026 16:45 | 25 | 88.72 |
| 07/24/2026 16:45 | 10 | 88.72 |
| 07/24/2026 16:45 | 62 | 88.72 |
| 07/24/2026 16:45 | 10 | 88.68 |
| 07/24/2026 16:45 | 19 | 88.68 |
| 07/24/2026 16:45 | 19 | 88.70 |
| 07/24/2026 16:45 | 10 | 88.70 |
| 07/24/2026 16:45 | 19 | 88.68 |
| 07/24/2026 16:44 | 19 | 88.70 |
| 07/24/2026 16:44 | 19 | 88.80 |
| 07/24/2026 16:44 | 11 | 88.82 |
| 07/24/2026 16:44 | 8 | 88.82 |
| 07/24/2026 16:44 | 62 | 88.84 |
| 07/24/2026 16:44 | 25 | 88.84 |
| 07/24/2026 16:44 | 19 | 88.84 |
| 07/24/2026 16:44 | 5 | 88.86 |
| 07/24/2026 16:43 | 11 | 88.90 |
| 07/24/2026 16:43 | 62 | 88.90 |
| 07/24/2026 16:43 | 25 | 88.88 |
| 07/24/2026 16:43 | 8 | 88.88 |
| 07/24/2026 16:43 | 19 | 88.88 |
| 07/24/2026 16:43 | 19 | 88.90 |
| 07/24/2026 16:43 | 43 | 88.92 |
| 07/24/2026 16:43 | 12 | 88.92 |
| 07/24/2026 16:43 | 26 | 88.92 |
| 07/24/2026 16:43 | 24 | 88.92 |
| 07/24/2026 16:43 | 62 | 88.92 |
| 07/24/2026 16:43 | 31 | 88.90 |
| 07/24/2026 16:43 | 19 | 88.90 |
| 07/24/2026 16:43 | 8 | 88.92 |
| 07/24/2026 16:43 | 19 | 88.92 |
| 07/24/2026 16:43 | 25 | 88.94 |
| 07/24/2026 16:43 | 12 | 88.94 |
| 07/24/2026 16:43 | 62 | 88.94 |
| 07/24/2026 16:43 | 49 | 88.92 |
| 07/24/2026 16:43 | 23 | 88.92 |
| 07/24/2026 16:43 | 62 | 88.92 |
| 07/24/2026 16:43 | 62 | 88.90 |
| 07/24/2026 16:43 | 11 | 88.90 |
| 07/24/2026 16:43 | 49 | 88.90 |
| 07/24/2026 16:43 | 47 | 88.90 |
| 07/24/2026 16:42 | 4 | 88.88 |
| 07/24/2026 16:42 | 6 | 88.88 |
| 07/24/2026 16:42 | 10 | 88.90 |
| 07/24/2026 16:42 | 5 | 88.90 |
| 07/24/2026 16:42 | 55 | 88.88 |
| 07/24/2026 16:42 | 3 | 88.88 |
| 07/24/2026 16:42 | 62 | 88.86 |
| 07/24/2026 16:42 | 5 | 88.84 |
| 07/24/2026 16:42 | 9 | 88.84 |
| 07/24/2026 16:42 | 5 | 88.84 |
| 07/24/2026 16:42 | 419 | 88.86 |
| 07/24/2026 16:42 | 56 | 88.86 |
| 07/24/2026 16:42 | 43 | 88.84 |
| 07/24/2026 16:42 | 62 | 88.84 |
| 07/24/2026 16:42 | 24 | 88.84 |
| 07/24/2026 16:42 | 10 | 88.84 |
| 07/24/2026 16:42 | 62 | 88.80 |
| 07/24/2026 16:42 | 16 | 88.80 |
| 07/24/2026 16:42 | 3 | 88.80 |
| 07/24/2026 16:42 | 62 | 88.80 |
| 07/24/2026 16:42 | 29 | 88.80 |
| 07/24/2026 16:42 | 19 | 88.82 |
| 07/24/2026 16:42 | 62 | 88.82 |
| 07/24/2026 16:42 | 90 | 88.82 |
| 07/24/2026 16:42 | 100 | 88.82 |
| 07/24/2026 16:42 | 27 | 88.82 |
| 07/24/2026 16:42 | 19 | 88.82 |
| 07/24/2026 16:42 | 62 | 88.82 |
| 07/24/2026 16:42 | 6 | 88.86 |
| 07/24/2026 16:42 | 24 | 88.86 |
| 07/24/2026 16:42 | 10 | 88.86 |
| 07/24/2026 16:42 | 56 | 88.86 |
| 07/24/2026 16:42 | 2 | 88.86 |
| 07/24/2026 16:42 | 4 | 88.86 |
| 07/24/2026 16:42 | 62 | 88.82 |
| 07/24/2026 16:42 | 6 | 88.86 |
| 07/24/2026 16:42 | 10 | 88.86 |
| 07/24/2026 16:42 | 7 | 88.86 |
| 07/24/2026 16:42 | 9 | 88.86 |
| 07/24/2026 16:42 | 3 | 88.86 |
| 07/24/2026 16:42 | 25 | 88.88 |
| 07/24/2026 16:42 | 4 | 88.88 |
| 07/24/2026 16:42 | 19 | 88.88 |
| 07/24/2026 16:41 | 152 | 88.90 |
| 07/24/2026 16:41 | 31 | 88.90 |
| 07/24/2026 16:41 | 62 | 88.90 |
| 07/24/2026 16:41 | 9 | 88.90 |
| 07/24/2026 16:41 | 9 | 88.90 |
| 07/24/2026 16:41 | 41 | 88.90 |
| 07/24/2026 16:41 | 21 | 88.90 |
| 07/24/2026 16:41 | 7 | 88.88 |
| 07/24/2026 16:41 | 62 | 88.90 |
| 07/24/2026 16:41 | 9 | 88.90 |
| 07/24/2026 16:41 | 19 | 88.88 |
| 07/24/2026 16:41 | 62 | 88.90 |
| 07/24/2026 16:41 | 10 | 88.90 |
| 07/24/2026 16:41 | 19 | 88.92 |
| 07/24/2026 16:41 | 62 | 88.94 |
| 07/24/2026 16:41 | 9 | 88.94 |
| 07/24/2026 16:41 | 19 | 88.94 |
| 07/24/2026 16:41 | 62 | 88.94 |
| 07/24/2026 16:41 | 62 | 88.96 |
| 07/24/2026 16:41 | 3 | 88.92 |
| 07/24/2026 16:41 | 16 | 88.92 |
| 07/24/2026 16:40 | 62 | 88.94 |
| 07/24/2026 16:40 | 5 | 88.94 |
| 07/24/2026 16:40 | 19 | 88.94 |
| 07/24/2026 16:40 | 43 | 88.96 |
| 07/24/2026 16:40 | 23 | 88.96 |
| 07/24/2026 16:40 | 25 | 88.96 |
| 07/24/2026 16:40 | 10 | 88.96 |
| 07/24/2026 16:40 | 33 | 88.96 |
| 07/24/2026 16:40 | 24 | 88.96 |
| 07/24/2026 16:40 | 6 | 88.96 |
| 07/24/2026 16:40 | 62 | 88.96 |
| 07/24/2026 16:40 | 62 | 88.94 |
| 07/24/2026 16:40 | 24 | 88.94 |
| 07/24/2026 16:40 | 19 | 88.90 |
| 07/24/2026 16:40 | 62 | 88.90 |
| 07/24/2026 16:40 | 10 | 88.92 |
| 07/24/2026 16:40 | 62 | 88.92 |
| 07/24/2026 16:40 | 62 | 88.90 |
| 07/24/2026 16:40 | 19 | 88.90 |
| 07/24/2026 16:40 | 19 | 88.92 |
| 07/24/2026 16:40 | 62 | 88.92 |
| 07/24/2026 16:40 | 36 | 88.94 |
| 07/24/2026 16:40 | 94 | 88.92 |
| 07/24/2026 16:40 | 19 | 88.90 |
| 07/24/2026 16:40 | 70 | 88.90 |
| 07/24/2026 16:40 | 9 | 88.90 |
| 07/24/2026 16:40 | 64 | 88.90 |
| 07/24/2026 16:40 | 7 | 88.88 |
| 07/24/2026 16:40 | 20 | 88.88 |
| 07/24/2026 16:40 | 62 | 88.88 |
| 07/24/2026 16:40 | 5 | 88.90 |
| 07/24/2026 16:40 | 24 | 88.92 |
| 07/24/2026 16:40 | 9 | 88.92 |
| 07/24/2026 16:40 | 62 | 88.92 |
| 07/24/2026 16:40 | 23 | 88.90 |
| 07/24/2026 16:40 | 9 | 88.90 |
| 07/24/2026 16:40 | 62 | 88.90 |
| 07/24/2026 16:40 | 25 | 88.88 |
| 07/24/2026 16:40 | 25 | 88.88 |
| 07/24/2026 16:40 | 62 | 88.88 |
| 07/24/2026 16:40 | 6459 | 88.88 |
| 07/24/2026 16:40 | 62 | 88.88 |
| 07/24/2026 16:40 | 62 | 88.88 |
| 07/24/2026 16:40 | 4 | 88.88 |
| 07/24/2026 16:40 | 5 | 88.88 |
| 07/24/2026 16:40 | 16 | 88.88 |
| 07/24/2026 16:40 | 62 | 88.88 |
| 07/24/2026 16:40 | 62 | 88.90 |
| 07/24/2026 16:40 | 16 | 88.90 |
| 07/24/2026 16:40 | 5 | 88.90 |
| 07/24/2026 16:40 | 123 | 88.88 |
| 07/24/2026 16:40 | 43 | 88.88 |
| 07/24/2026 16:40 | 21 | 88.88 |
| 07/24/2026 16:40 | 33 | 88.88 |
| 07/24/2026 16:40 | 62 | 88.88 |
| 07/24/2026 16:40 | 122 | 88.90 |
| 07/24/2026 16:40 | 113 | 88.90 |
| 07/24/2026 16:40 | 43 | 88.90 |
| 07/24/2026 16:40 | 33 | 88.90 |
| 07/24/2026 16:40 | 21 | 88.90 |
| 07/24/2026 16:40 | 62 | 88.90 |
| 07/24/2026 16:40 | 113 | 88.92 |
| 07/24/2026 16:40 | 118 | 88.92 |
| 07/24/2026 16:40 | 33 | 88.92 |
| 07/24/2026 16:40 | 24 | 88.92 |
| 07/24/2026 16:40 | 22 | 88.92 |
| 07/24/2026 16:40 | 30 | 88.92 |
| 07/24/2026 16:40 | 43 | 88.92 |
| 07/24/2026 16:40 | 62 | 88.92 |
| 07/24/2026 16:40 | 43 | 88.94 |
| 07/24/2026 16:40 | 43 | 88.94 |
| 07/24/2026 16:40 | 62 | 88.94 |
| 07/24/2026 16:40 | 22 | 88.94 |
| 07/24/2026 16:40 | 34 | 88.94 |
| 07/24/2026 16:40 | 8 | 88.92 |
| 07/24/2026 16:40 | 47 | 88.92 |
| 07/24/2026 16:40 | 10 | 88.90 |
| 07/24/2026 16:40 | 9 | 88.90 |
| 07/24/2026 16:40 | 7 | 88.90 |
| 07/24/2026 16:40 | 3 | 88.90 |
| 07/24/2026 16:40 | 4 | 88.90 |
| 07/24/2026 16:40 | 6 | 88.88 |
| 07/24/2026 16:40 | 4 | 88.88 |
| 07/24/2026 16:39 | 25 | 88.86 |
| 07/24/2026 16:39 | 19 | 88.86 |
| 07/24/2026 16:39 | 34 | 88.86 |
| 07/24/2026 16:39 | 9 | 88.90 |
| 07/24/2026 16:39 | 62 | 88.90 |
| 07/24/2026 16:39 | 7 | 88.88 |
| 07/24/2026 16:39 | 62 | 88.88 |
| 07/24/2026 16:39 | 3 | 88.88 |
| 07/24/2026 16:37 | 8 | 88.88 |
| 07/24/2026 16:37 | 62 | 88.88 |
| 07/24/2026 16:37 | 3 | 88.90 |
| 07/24/2026 16:37 | 6 | 88.92 |
| 07/24/2026 16:37 | 9 | 88.94 |
| 07/24/2026 16:37 | 70 | 88.92 |
| 07/24/2026 16:37 | 9 | 88.90 |
| 07/24/2026 16:37 | 62 | 88.90 |
| 07/24/2026 16:37 | 26 | 88.86 |
| 07/24/2026 16:37 | 62 | 88.86 |
| 07/24/2026 16:37 | 9 | 88.86 |
| 07/24/2026 16:36 | 9 | 88.86 |
| 07/24/2026 16:36 | 9 | 88.84 |
| 07/24/2026 16:36 | 8 | 88.84 |
| 07/24/2026 16:36 | 62 | 88.84 |
| 07/24/2026 16:36 | 9 | 88.84 |
| 07/24/2026 16:36 | 40 | 88.84 |
| 07/24/2026 16:36 | 26 | 88.84 |
| 07/24/2026 16:36 | 9 | 88.84 |
| 07/24/2026 16:36 | 62 | 88.84 |
| 07/24/2026 16:35 | 9 | 88.82 |
| 07/24/2026 16:35 | 9 | 88.82 |
| 07/24/2026 16:35 | 9 | 88.82 |
| 07/24/2026 16:35 | 4 | 88.78 |
| 07/24/2026 16:35 | 26 | 88.76 |
| 07/24/2026 16:35 | 62 | 88.76 |
| 07/24/2026 16:35 | 27 | 88.76 |
| 07/24/2026 16:35 | 113 | 88.78 |
| 07/24/2026 16:35 | 28 | 88.82 |
| 07/24/2026 16:35 | 9 | 88.82 |
| 07/24/2026 16:35 | 62 | 88.82 |
| 07/24/2026 16:34 | 7 | 88.82 |
| 07/24/2026 16:34 | 13 | 88.82 |
| 07/24/2026 16:34 | 20 | 88.84 |
| 07/24/2026 16:34 | 62 | 88.84 |
| 07/24/2026 16:34 | 9 | 88.86 |
| 07/24/2026 16:34 | 62 | 88.86 |
| 07/24/2026 16:34 | 20 | 88.84 |
| 07/24/2026 16:34 | 62 | 88.86 |
| 07/24/2026 16:34 | 9 | 88.86 |
| 07/24/2026 16:34 | 7 | 88.86 |
| 07/24/2026 16:34 | 10 | 88.80 |
| 07/24/2026 16:34 | 11 | 88.80 |
| 07/24/2026 16:34 | 9 | 88.80 |
| 07/24/2026 16:34 | 62 | 88.80 |
| 07/24/2026 16:34 | 106 | 88.80 |
| 07/24/2026 16:34 | 2 | 88.78 |
| 07/24/2026 16:34 | 11 | 88.78 |
| 07/24/2026 16:34 | 21 | 88.78 |
| 07/24/2026 16:34 | 21 | 88.80 |
| 07/24/2026 16:34 | 14 | 88.82 |
| 07/24/2026 16:34 | 10 | 88.82 |
| 07/24/2026 16:34 | 7 | 88.82 |
| 07/24/2026 16:34 | 62 | 88.80 |
| 07/24/2026 16:34 | 13 | 88.78 |
| 07/24/2026 16:34 | 8 | 88.78 |
| 07/24/2026 16:34 | 62 | 88.80 |
| 07/24/2026 16:34 | 11 | 88.80 |
| 07/24/2026 16:34 | 10 | 88.78 |
| 07/24/2026 16:34 | 62 | 88.78 |
| 07/24/2026 16:34 | 21 | 88.78 |
| 07/24/2026 16:33 | 62 | 88.78 |
| 07/24/2026 16:33 | 57 | 88.78 |
| 07/24/2026 16:33 | 1 | 88.78 |
| 07/24/2026 16:33 | 20 | 88.78 |
| 07/24/2026 16:33 | 21 | 88.78 |
| 07/24/2026 16:33 | 5 | 88.78 |
| 07/24/2026 16:33 | 14 | 88.78 |
| 07/24/2026 16:33 | 13 | 88.78 |
| 07/24/2026 16:33 | 7 | 88.78 |
| 07/24/2026 16:33 | 14 | 88.78 |
| 07/24/2026 16:33 | 27 | 88.80 |
| 07/24/2026 16:33 | 62 | 88.80 |
| 07/24/2026 16:33 | 11 | 88.80 |
| 07/24/2026 16:33 | 23 | 88.78 |
| 07/24/2026 16:33 | 62 | 88.78 |
| 07/24/2026 16:33 | 11 | 88.78 |
| 07/24/2026 16:33 | 17 | 88.78 |
| 07/24/2026 16:33 | 23 | 88.76 |
| 07/24/2026 16:33 | 23 | 88.76 |
| 07/24/2026 16:33 | 27 | 88.76 |
| 07/24/2026 16:33 | 144 | 88.70 |
| 07/24/2026 16:33 | 159 | 88.70 |
| 07/24/2026 16:33 | 27 | 88.70 |
| 07/24/2026 16:33 | 40 | 88.70 |
| 07/24/2026 16:33 | 60 | 88.70 |
| 07/24/2026 16:33 | 27 | 88.70 |
| 07/24/2026 16:33 | 132 | 88.70 |
| 07/24/2026 16:33 | 27 | 88.70 |
| 07/24/2026 16:33 | 128 | 88.70 |
| 07/24/2026 16:33 | 31 | 88.70 |
| 07/24/2026 16:33 | 128 | 88.70 |
| 07/24/2026 16:33 | 159 | 88.70 |
| 07/24/2026 16:33 | 21 | 88.70 |
| 07/24/2026 16:33 | 21 | 88.70 |
| 07/24/2026 16:33 | 19 | 88.70 |
| 07/24/2026 16:33 | 21 | 88.70 |
| 07/24/2026 16:33 | 11 | 88.70 |
| 07/24/2026 16:33 | 50 | 88.70 |
| 07/24/2026 16:33 | 72 | 88.70 |
| 07/24/2026 16:33 | 22 | 88.72 |
| 07/24/2026 16:33 | 62 | 88.72 |
| 07/24/2026 16:33 | 62 | 88.74 |
| 07/24/2026 16:33 | 62 | 88.74 |
| 07/24/2026 16:33 | 53 | 88.70 |
| 07/24/2026 16:33 | 106 | 88.70 |
| 07/24/2026 16:33 | 53 | 88.70 |
| 07/24/2026 16:33 | 106 | 88.70 |
| 07/24/2026 16:33 | 72 | 88.70 |
| 07/24/2026 16:33 | 25 | 88.72 |
| 07/24/2026 16:33 | 2 | 88.70 |
| 07/24/2026 16:33 | 23 | 88.70 |
| 07/24/2026 16:33 | 27 | 88.70 |
| 07/24/2026 16:33 | 18 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 24 | 88.70 |
| 07/24/2026 16:33 | 10 | 88.70 |
| 07/24/2026 16:33 | 34 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 34 | 88.70 |
| 07/24/2026 16:33 | 34 | 88.70 |
| 07/24/2026 16:33 | 34 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 33 | 88.70 |
| 07/24/2026 16:33 | 24 | 88.70 |
| 07/24/2026 16:33 | 44 | 88.70 |
| 07/24/2026 16:33 | 66 | 88.70 |
| 07/24/2026 16:33 | 2 | 88.70 |
| 07/24/2026 16:33 | 61 | 88.70 |
| 07/24/2026 16:33 | 2 | 88.70 |
| 07/24/2026 16:33 | 3 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 7 | 88.70 |
| 07/24/2026 16:33 | 61 | 88.70 |
| 07/24/2026 16:33 | 7 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 87 | 88.70 |
| 07/24/2026 16:33 | 6 | 88.70 |
| 07/24/2026 16:33 | 62 | 88.70 |
| 07/24/2026 16:33 | 62 | 88.70 |
| 07/24/2026 16:33 | 6 | 88.70 |
| 07/24/2026 16:33 | 62 | 88.70 |
| 07/24/2026 16:33 | 62 | 88.70 |
| 07/24/2026 16:33 | 6 | 88.70 |
| 07/24/2026 16:33 | 62 | 88.70 |
| 07/24/2026 16:33 | 58 | 88.70 |
| 07/24/2026 16:33 | 10 | 88.70 |
| 07/24/2026 16:33 | 50 | 88.70 |
| 07/24/2026 16:33 | 8 | 88.70 |
| 07/24/2026 16:33 | 62 | 88.70 |
| 07/24/2026 16:33 | 6 | 88.70 |
| 07/24/2026 16:33 | 6 | 88.70 |
| 07/24/2026 16:33 | 62 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 25 | 88.70 |
| 07/24/2026 16:33 | 68 | 88.70 |
| 07/24/2026 16:33 | 34 | 88.64 |
| 07/24/2026 16:33 | 1 | 88.62 |
| 07/24/2026 16:33 | 9 | 88.62 |
| 07/24/2026 16:33 | 6 | 88.62 |
| 07/24/2026 16:33 | 5 | 88.58 |
| 07/24/2026 16:33 | 6 | 88.60 |
| 07/24/2026 16:32 | 5 | 88.60 |
| 07/24/2026 16:32 | 35 | 88.60 |
| 07/24/2026 16:32 | 21 | 88.60 |
| 07/24/2026 16:32 | 21 | 88.62 |
| 07/24/2026 16:32 | 44 | 88.62 |
| 07/24/2026 16:32 | 8 | 88.62 |
| 07/24/2026 16:32 | 62 | 88.62 |
| 07/24/2026 16:32 | 21 | 88.62 |
| 07/24/2026 16:32 | 14 | 88.64 |
| 07/24/2026 16:32 | 21 | 88.66 |
| 07/24/2026 16:32 | 12 | 88.66 |
| 07/24/2026 16:32 | 62 | 88.66 |
| 07/24/2026 16:32 | 21 | 88.66 |
| 07/24/2026 16:32 | 3 | 88.68 |
| 07/24/2026 16:32 | 18 | 88.68 |
| 07/24/2026 16:31 | 131 | 88.66 |
| 07/24/2026 16:31 | 16 | 88.66 |
| 07/24/2026 16:31 | 62 | 88.64 |
| 07/24/2026 16:31 | 26 | 88.64 |
| 07/24/2026 16:31 | 21 | 88.64 |
| 07/24/2026 16:31 | 21 | 88.64 |
| 07/24/2026 16:31 | 37 | 88.66 |
| 07/24/2026 16:31 | 21 | 88.66 |
| 07/24/2026 16:31 | 44 | 88.68 |
| 07/24/2026 16:31 | 10 | 88.66 |
| 07/24/2026 16:31 | 64 | 88.66 |
| 07/24/2026 16:31 | 59 | 88.64 |
| 07/24/2026 16:31 | 3 | 88.64 |
| 07/24/2026 16:31 | 16 | 88.62 |
| 07/24/2026 16:31 | 42 | 88.62 |
| 07/24/2026 16:31 | 4 | 88.62 |
| 07/24/2026 16:31 | 17 | 88.62 |
| 07/24/2026 16:31 | 12 | 88.62 |
| 07/24/2026 16:31 | 50 | 88.62 |
| 07/24/2026 16:31 | 8 | 88.60 |
| 07/24/2026 16:31 | 34 | 88.60 |
| 07/24/2026 16:31 | 45 | 88.60 |
| 07/24/2026 16:31 | 62 | 88.60 |
| 07/24/2026 16:31 | 113 | 88.60 |
| 07/24/2026 16:31 | 202 | 88.60 |
| 07/24/2026 16:31 | 21 | 88.62 |
| 07/24/2026 16:31 | 35 | 88.62 |
| 07/24/2026 16:31 | 280 | 88.62 |
| 07/24/2026 16:31 | 62 | 88.64 |
| 07/24/2026 16:31 | 18 | 88.68 |
| 07/24/2026 16:31 | 3 | 88.68 |
| 07/24/2026 16:31 | 18 | 88.68 |
| 07/24/2026 16:31 | 13 | 88.68 |
| 07/24/2026 16:31 | 16 | 88.68 |
| 07/24/2026 16:31 | 18 | 88.68 |
| 07/24/2026 16:31 | 20 | 88.68 |
| 07/24/2026 16:31 | 3 | 88.68 |
| 07/24/2026 16:31 | 68 | 88.70 |
| 07/24/2026 16:31 | 62 | 88.70 |
| 07/24/2026 16:31 | 68 | 88.70 |
| 07/24/2026 16:31 | 24 | 88.70 |
| 07/24/2026 16:31 | 44 | 88.70 |
| 07/24/2026 16:31 | 2 | 88.70 |
| 07/24/2026 16:31 | 44 | 88.70 |
| 07/24/2026 16:31 | 24 | 88.70 |
| 07/24/2026 16:30 | 58 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 28 | 88.70 |
| 07/24/2026 16:30 | 30 | 88.70 |
| 07/24/2026 16:30 | 10 | 88.70 |
| 07/24/2026 16:30 | 2 | 88.70 |
| 07/24/2026 16:30 | 2 | 88.70 |
| 07/24/2026 16:30 | 56 | 88.70 |
| 07/24/2026 16:30 | 10 | 88.70 |
| 07/24/2026 16:30 | 3 | 88.70 |
| 07/24/2026 16:30 | 2 | 88.70 |
| 07/24/2026 16:30 | 50 | 88.70 |
| 07/24/2026 16:30 | 16 | 88.70 |
| 07/24/2026 16:30 | 5 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 5 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 12 | 88.70 |
| 07/24/2026 16:30 | 61 | 88.70 |
| 07/24/2026 16:30 | 7 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 5 | 88.70 |
| 07/24/2026 16:30 | 60 | 88.70 |
| 07/24/2026 16:30 | 3 | 88.70 |
| 07/24/2026 16:30 | 7 | 88.70 |
| 07/24/2026 16:30 | 10 | 88.70 |
| 07/24/2026 16:30 | 58 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 41 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 5 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 5 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 5 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 67 | 88.70 |
| 07/24/2026 16:30 | 6 | 88.70 |
| 07/24/2026 16:30 | 62 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 59 | 88.70 |
| 07/24/2026 16:30 | 8 | 88.70 |
| 07/24/2026 16:30 | 60 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 58 | 88.70 |
| 07/24/2026 16:30 | 10 | 88.70 |
| 07/24/2026 16:30 | 58 | 88.70 |
| 07/24/2026 16:30 | 10 | 88.70 |
| 07/24/2026 16:30 | 58 | 88.70 |
| 07/24/2026 16:30 | 10 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 68 | 88.70 |
| 07/24/2026 16:30 | 62 | 88.70 |
| 07/24/2026 16:30 | 19 | 88.70 |
| 07/24/2026 16:30 | 24 | 88.70 |
| 07/24/2026 16:30 | 23 | 88.70 |
| 07/24/2026 16:30 | 38 | 88.70 |
| 07/24/2026 16:30 | 62 | 88.70 |
| 07/24/2026 16:30 | 26 | 88.72 |
| 07/24/2026 16:30 | 30 | 88.72 |
| 07/24/2026 16:30 | 62 | 88.72 |
| 07/24/2026 16:30 | 30 | 88.72 |
| 07/24/2026 16:30 | 134 | 88.74 |
| 07/24/2026 16:30 | 30 | 88.74 |
| 07/24/2026 16:30 | 34 | 88.70 |
| 07/24/2026 16:30 | 23 | 88.70 |
| 07/24/2026 16:30 | 19 | 88.70 |
| 07/24/2026 16:30 | 21 | 88.70 |
| 07/24/2026 16:30 | 62 | 88.70 |
| 07/24/2026 16:30 | 24 | 88.72 |
| 07/24/2026 16:30 | 62 | 88.72 |
| 07/24/2026 16:30 | 13 | 88.74 |
| 07/24/2026 16:30 | 30 | 88.74 |
| 07/24/2026 16:30 | 62 | 88.74 |
| 07/24/2026 16:30 | 30 | 88.76 |
| 07/24/2026 16:30 | 62 | 88.76 |
| 07/24/2026 16:30 | 30 | 88.78 |
| 07/24/2026 16:30 | 13 | 88.78 |
| 07/24/2026 16:30 | 28 | 88.78 |
| 07/24/2026 16:30 | 28 | 88.78 |
| 07/24/2026 16:30 | 44 | 88.76 |
| 07/24/2026 16:30 | 62 | 88.76 |
| 07/24/2026 16:30 | 27 | 88.76 |
| 07/24/2026 16:30 | 27 | 88.74 |
| 07/24/2026 16:30 | 59 | 88.74 |
| 07/24/2026 16:30 | 3 | 88.74 |
| 07/24/2026 16:30 | 34 | 88.74 |
| 07/24/2026 16:30 | 25 | 88.70 |
| 07/24/2026 16:30 | 21 | 88.70 |
| 07/24/2026 16:30 | 45 | 88.70 |
| 07/24/2026 16:30 | 23 | 88.70 |
| 07/24/2026 16:30 | 125 | 88.70 |
| 07/24/2026 16:30 | 62 | 88.70 |
| 07/24/2026 16:30 | 30 | 88.72 |
| 07/24/2026 16:30 | 45 | 88.72 |
| 07/24/2026 16:30 | 13 | 88.72 |
| 07/24/2026 16:30 | 62 | 88.72 |
| 07/24/2026 16:30 | 62 | 88.74 |
| 07/24/2026 16:30 | 62 | 88.74 |
| 07/24/2026 16:30 | 30 | 88.74 |
| 07/24/2026 16:30 | 62 | 88.76 |
| 07/24/2026 16:30 | 27 | 88.76 |
| 07/24/2026 16:30 | 62 | 88.76 |
| 07/24/2026 16:30 | 50 | 88.74 |
| 07/24/2026 16:30 | 126 | 88.74 |
| 07/24/2026 16:30 | 44 | 88.74 |
| 07/24/2026 16:30 | 27 | 88.74 |
| 07/24/2026 16:30 | 62 | 88.74 |
| 07/24/2026 16:30 | 127 | 88.76 |
| 07/24/2026 16:30 | 49 | 88.76 |
| 07/24/2026 16:30 | 11 | 88.76 |
| 07/24/2026 16:30 | 27 | 88.76 |
| 07/24/2026 16:30 | 44 | 88.76 |
| 07/24/2026 16:30 | 62 | 88.76 |
| 07/24/2026 16:30 | 113 | 88.78 |
| 07/24/2026 16:30 | 125 | 88.78 |
| 07/24/2026 16:30 | 44 | 88.78 |
| 07/24/2026 16:30 | 12 | 88.78 |
| 07/24/2026 16:30 | 28 | 88.78 |
| 07/24/2026 16:30 | 44 | 88.78 |
| 07/24/2026 16:30 | 62 | 88.78 |
| 07/24/2026 16:30 | 29 | 88.80 |
| 07/24/2026 16:30 | 12 | 88.80 |
| 07/24/2026 16:30 | 50 | 88.80 |
| 07/24/2026 16:30 | 30 | 88.80 |
| 07/24/2026 16:30 | 44 | 88.80 |
| 07/24/2026 16:30 | 62 | 88.80 |
| 07/24/2026 16:30 | 73 | 88.82 |
| 07/24/2026 16:30 | 4 | 88.76 |
| 07/24/2026 16:30 | 3 | 88.76 |
| 07/24/2026 16:29 | 52 | 88.72 |
| 07/24/2026 16:29 | 5 | 88.72 |
| 07/24/2026 16:29 | 5 | 88.72 |
| 07/24/2026 16:29 | 38 | 88.72 |
| 07/24/2026 16:29 | 2 | 88.76 |
| 07/24/2026 16:29 | 52 | 88.72 |
| 07/24/2026 16:29 | 10 | 88.72 |
| 07/24/2026 16:29 | 3 | 88.72 |
| 07/24/2026 16:28 | 62 | 88.72 |
| 07/24/2026 16:28 | 25 | 88.72 |
| 07/24/2026 16:28 | 32 | 88.78 |
| 07/24/2026 16:27 | 15 | 88.82 |
| 07/24/2026 16:27 | 60 | 88.82 |
| 07/24/2026 16:27 | 2 | 88.82 |
| 07/24/2026 16:27 | 2 | 88.82 |
| 07/24/2026 16:27 | 11 | 88.82 |
| 07/24/2026 16:27 | 26 | 88.82 |
| 07/24/2026 16:27 | 62 | 88.88 |
| 07/24/2026 16:27 | 25 | 88.88 |
| 07/24/2026 16:27 | 113 | 88.88 |
| 07/24/2026 16:27 | 32 | 88.88 |
| 07/24/2026 16:27 | 44 | 88.88 |
| 07/24/2026 16:27 | 15 | 88.88 |
| 07/24/2026 16:27 | 62 | 88.88 |
| 07/24/2026 16:26 | 31 | 88.88 |
| 07/24/2026 16:26 | 21 | 88.88 |
| 07/24/2026 16:26 | 41 | 88.88 |
| 07/24/2026 16:26 | 4 | 88.88 |
| 07/24/2026 16:26 | 3 | 88.82 |
| 07/24/2026 16:25 | 4 | 88.76 |
| 07/24/2026 16:25 | 1 | 88.76 |
| 07/24/2026 16:25 | 3 | 88.76 |
| 07/24/2026 16:25 | 11 | 88.78 |
| 07/24/2026 16:25 | 10 | 88.86 |
| 07/24/2026 16:25 | 19 | 88.86 |
| 07/24/2026 16:25 | 5 | 88.84 |
| 07/24/2026 16:25 | 2 | 88.84 |
| 07/24/2026 16:24 | 26 | 88.80 |
| 07/24/2026 16:24 | 3 | 88.80 |
| 07/24/2026 16:24 | 16 | 88.80 |
| 07/24/2026 16:24 | 62 | 88.78 |
| 07/24/2026 16:24 | 9 | 88.78 |
| 07/24/2026 16:24 | 12 | 88.76 |
| 07/24/2026 16:24 | 62 | 88.76 |
| 07/24/2026 16:23 | 14 | 88.82 |
| 07/24/2026 16:23 | 14 | 88.80 |
| 07/24/2026 16:23 | 30 | 88.80 |
| 07/24/2026 16:23 | 90 | 88.80 |
| 07/24/2026 16:23 | 113 | 88.84 |
| 07/24/2026 16:23 | 15 | 88.84 |
| 07/24/2026 16:23 | 30 | 88.84 |
| 07/24/2026 16:23 | 1 | 88.94 |
| 07/24/2026 16:23 | 3 | 88.94 |
| 07/24/2026 16:23 | 26 | 88.98 |
| 07/24/2026 16:23 | 3 | 88.98 |
| 07/24/2026 16:23 | 5 | 88.98 |
| 07/24/2026 16:22 | 70 | 89.02 |
| 07/24/2026 16:22 | 16 | 89.00 |
| 07/24/2026 16:22 | 50 | 88.96 |
| 07/24/2026 16:22 | 62 | 88.96 |
| 07/24/2026 16:22 | 42 | 88.96 |
| 07/24/2026 16:22 | 11 | 88.94 |
| 07/24/2026 16:21 | 62 | 88.92 |
| 07/24/2026 16:21 | 13 | 88.92 |
| 07/24/2026 16:21 | 38 | 88.94 |
| 07/24/2026 16:20 | 102 | 88.98 |
| 07/24/2026 16:20 | 2 | 88.98 |
| 07/24/2026 16:20 | 16 | 88.98 |
| 07/24/2026 16:20 | 12 | 88.98 |
| 07/24/2026 16:20 | 62 | 89.00 |
| 07/24/2026 16:20 | 13 | 89.00 |
| 07/24/2026 16:20 | 50 | 89.00 |
| 07/24/2026 16:20 | 28 | 88.96 |
| 07/24/2026 16:20 | 62 | 88.94 |
| 07/24/2026 16:19 | 62 | 88.92 |
| 07/24/2026 16:19 | 21 | 88.92 |
| 07/24/2026 16:19 | 62 | 88.94 |
| 07/24/2026 16:19 | 5 | 88.92 |
| 07/24/2026 16:19 | 18 | 88.96 |
| 07/24/2026 16:19 | 62 | 88.98 |
| 07/24/2026 16:19 | 28 | 88.98 |
| 07/24/2026 16:19 | 62 | 88.98 |
| 07/24/2026 16:19 | 8 | 88.92 |
| 07/24/2026 16:18 | 10 | 88.98 |
| 07/24/2026 16:18 | 3 | 88.98 |
| 07/24/2026 16:18 | 9 | 88.98 |
| 07/24/2026 16:18 | 3 | 88.98 |
| 07/24/2026 16:17 | 66 | 88.96 |
| 07/24/2026 16:17 | 10 | 88.94 |
| 07/24/2026 16:17 | 18 | 88.98 |
| 07/24/2026 16:17 | 9 | 88.98 |
| 07/24/2026 16:17 | 3 | 88.98 |
| 07/24/2026 16:17 | 16 | 88.98 |
| 07/24/2026 16:17 | 13 | 88.94 |
| 07/24/2026 16:17 | 9 | 88.94 |
| 07/24/2026 16:16 | 5 | 88.94 |
| 07/24/2026 16:16 | 9 | 88.96 |
| 07/24/2026 16:16 | 40 | 88.96 |
| 07/24/2026 16:16 | 8 | 88.98 |
| 07/24/2026 16:16 | 3 | 88.98 |
| 07/24/2026 16:16 | 9 | 89.00 |
| 07/24/2026 16:16 | 43 | 89.00 |
| 07/24/2026 16:16 | 62 | 89.00 |
| 07/24/2026 16:16 | 23 | 89.00 |
| 07/24/2026 16:16 | 8 | 89.00 |
| 07/24/2026 16:16 | 62 | 89.00 |
| 07/24/2026 16:16 | 1 | 89.00 |
| 07/24/2026 16:16 | 9 | 89.00 |
| 07/24/2026 16:16 | 8 | 89.02 |
| 07/24/2026 16:16 | 1 | 89.04 |
| 07/24/2026 16:16 | 62 | 89.02 |
| 07/24/2026 16:16 | 36 | 89.02 |
| 07/24/2026 16:16 | 4 | 89.02 |
| 07/24/2026 16:15 | 50 | 89.04 |
| 07/24/2026 16:15 | 6 | 89.04 |
| 07/24/2026 16:15 | 9 | 89.04 |
| 07/24/2026 16:15 | 15 | 89.06 |
| 07/24/2026 16:15 | 3 | 89.04 |
| 07/24/2026 16:15 | 18 | 89.04 |
| 07/24/2026 16:15 | 10 | 89.04 |
| 07/24/2026 16:15 | 24 | 89.04 |
| 07/24/2026 16:15 | 42 | 89.04 |
| 07/24/2026 16:15 | 24 | 89.04 |
| 07/24/2026 16:15 | 18 | 89.04 |
| 07/24/2026 16:15 | 4 | 89.02 |
| 07/24/2026 16:15 | 120 | 89.02 |
| 07/24/2026 16:15 | 44 | 89.02 |
| 07/24/2026 16:15 | 50 | 89.02 |
| 07/24/2026 16:15 | 27 | 89.00 |
| 07/24/2026 16:15 | 100 | 89.00 |
| 07/24/2026 16:15 | 62 | 88.94 |
| 07/24/2026 16:15 | 9 | 88.94 |
| 07/24/2026 16:14 | 18 | 88.94 |
| 07/24/2026 16:14 | 10 | 88.94 |
| 07/24/2026 16:14 | 62 | 88.96 |
| 07/24/2026 16:14 | 1 | 88.96 |
| 07/24/2026 16:14 | 18 | 88.98 |
| 07/24/2026 16:14 | 10 | 88.98 |
| 07/24/2026 16:14 | 5 | 89.00 |
| 07/24/2026 16:14 | 18 | 89.00 |
| 07/24/2026 16:14 | 28 | 89.04 |
| 07/24/2026 16:14 | 62 | 89.04 |
| 07/24/2026 16:14 | 10 | 89.04 |
| 07/24/2026 16:14 | 1 | 89.02 |
| 07/24/2026 16:14 | 24 | 89.02 |
| 07/24/2026 16:14 | 36 | 88.96 |
| 07/24/2026 16:14 | 24 | 88.92 |
| 07/24/2026 16:14 | 24 | 88.92 |
| 07/24/2026 16:14 | 24 | 88.90 |
| 07/24/2026 16:14 | 29 | 88.90 |
| 07/24/2026 16:14 | 24 | 88.88 |
| 07/24/2026 16:14 | 24 | 88.88 |
| 07/24/2026 16:14 | 62 | 88.88 |
| 07/24/2026 16:13 | 4 | 88.88 |
| 07/24/2026 16:13 | 62 | 88.86 |
| 07/24/2026 16:13 | 9 | 88.86 |
| 07/24/2026 16:13 | 10 | 88.86 |
| 07/24/2026 16:13 | 24 | 88.88 |
| 07/24/2026 16:13 | 1 | 88.88 |
| 07/24/2026 16:13 | 36 | 88.88 |
| 07/24/2026 16:13 | 20 | 88.86 |
| 07/24/2026 16:12 | 39 | 88.80 |
| 07/24/2026 16:12 | 25 | 88.84 |
| 07/24/2026 16:12 | 27 | 88.84 |
| 07/24/2026 16:12 | 14 | 88.84 |
| 07/24/2026 16:12 | 62 | 88.84 |
| 07/24/2026 16:12 | 10 | 88.84 |
| 07/24/2026 16:12 | 5 | 88.84 |
| 07/24/2026 16:12 | 5 | 88.90 |
| 07/24/2026 16:12 | 8 | 88.90 |
| 07/24/2026 16:12 | 3 | 88.90 |
| 07/24/2026 16:12 | 2 | 88.90 |
| 07/24/2026 16:12 | 13 | 88.90 |
| 07/24/2026 16:12 | 15 | 88.88 |
| 07/24/2026 16:12 | 45 | 88.88 |
| 07/24/2026 16:12 | 20 | 88.88 |
| 07/24/2026 16:12 | 10 | 88.88 |
| 07/24/2026 16:12 | 25 | 88.88 |
| 07/24/2026 16:12 | 23 | 88.88 |
| 07/24/2026 16:12 | 28 | 88.86 |
| 07/24/2026 16:12 | 10 | 88.86 |
| 07/24/2026 16:12 | 25 | 88.86 |
| 07/24/2026 16:11 | 1 | 88.86 |
| 07/24/2026 16:11 | 4 | 88.86 |
| 07/24/2026 16:10 | 62 | 88.94 |
| 07/24/2026 16:10 | 10 | 88.98 |
| 07/24/2026 16:10 | 48 | 88.94 |
| 07/24/2026 16:10 | 14 | 88.94 |
| 07/24/2026 16:09 | 62 | 88.92 |
| 07/24/2026 16:09 | 11 | 89.00 |
| 07/24/2026 16:09 | 10 | 89.00 |
| 07/24/2026 16:09 | 26 | 89.04 |
| 07/24/2026 16:08 | 15 | 89.04 |
| 07/24/2026 16:08 | 26 | 88.98 |
| 07/24/2026 16:08 | 2 | 88.92 |
| 07/24/2026 16:08 | 6 | 88.92 |
| 07/24/2026 16:08 | 17 | 88.92 |
| 07/24/2026 16:08 | 5 | 88.90 |
| 07/24/2026 16:08 | 10 | 88.84 |
| 07/24/2026 16:07 | 18 | 88.94 |
| 07/24/2026 16:07 | 11 | 88.94 |
| 07/24/2026 16:07 | 10 | 88.94 |
| 07/24/2026 16:07 | 10 | 88.92 |
| 07/24/2026 16:07 | 62 | 88.92 |
| 07/24/2026 16:07 | 9 | 88.90 |
| 07/24/2026 16:07 | 10 | 88.88 |
| 07/24/2026 16:06 | 3 | 88.88 |
| 07/24/2026 16:06 | 1 | 88.88 |
| 07/24/2026 16:06 | 1 | 88.94 |
| 07/24/2026 16:06 | 62 | 88.90 |
| 07/24/2026 16:06 | 65 | 88.88 |
| 07/24/2026 16:06 | 12 | 88.88 |
| 07/24/2026 16:06 | 62 | 88.92 |
| 07/24/2026 16:06 | 62 | 88.94 |
| 07/24/2026 16:06 | 24 | 88.94 |
| 07/24/2026 16:05 | 62 | 88.96 |
| 07/24/2026 16:05 | 26 | 88.96 |
| 07/24/2026 16:05 | 67 | 88.94 |
| 07/24/2026 16:05 | 45 | 88.94 |
| 07/24/2026 16:05 | 26 | 88.94 |
| 07/24/2026 16:05 | 24 | 88.94 |
| 07/24/2026 16:05 | 62 | 88.94 |
| 07/24/2026 16:05 | 122 | 88.96 |
| 07/24/2026 16:05 | 45 | 88.96 |
| 07/24/2026 16:05 | 25 | 88.96 |
| 07/24/2026 16:05 | 34 | 88.96 |
| 07/24/2026 16:05 | 62 | 88.96 |
| 07/24/2026 16:05 | 13 | 88.96 |
| 07/24/2026 16:05 | 113 | 88.98 |
| 07/24/2026 16:05 | 26 | 88.98 |
| 07/24/2026 16:05 | 10 | 88.98 |
| 07/24/2026 16:05 | 45 | 88.98 |
| 07/24/2026 16:05 | 62 | 88.98 |
| 07/24/2026 16:05 | 17 | 89.02 |
| 07/24/2026 16:05 | 13 | 89.02 |
| 07/24/2026 16:05 | 26 | 89.00 |
| 07/24/2026 16:05 | 13 | 89.00 |
| 07/24/2026 16:05 | 8 | 88.94 |
| 07/24/2026 16:05 | 69 | 88.94 |
| 07/24/2026 16:05 | 36 | 88.92 |
| 07/24/2026 16:04 | 16 | 88.92 |
| 07/24/2026 16:04 | 62 | 88.92 |
| 07/24/2026 16:04 | 23 | 88.96 |
| 07/24/2026 16:04 | 45 | 88.96 |
| 07/24/2026 16:04 | 33 | 88.94 |
| 07/24/2026 16:04 | 45 | 88.92 |
| 07/24/2026 16:04 | 62 | 88.92 |
| 07/24/2026 16:04 | 11 | 88.92 |
| 07/24/2026 16:04 | 23 | 88.92 |
| 07/24/2026 16:04 | 5 | 88.92 |
| 07/24/2026 16:04 | 1 | 88.92 |
| 07/24/2026 16:04 | 5 | 88.92 |
| 07/24/2026 16:04 | 62 | 88.94 |
| 07/24/2026 16:04 | 40 | 88.94 |
| 07/24/2026 16:04 | 22 | 88.94 |
| 07/24/2026 16:04 | 7 | 88.94 |
| 07/24/2026 16:04 | 2 | 88.98 |
| 07/24/2026 16:04 | 4 | 89.00 |
| 07/24/2026 16:04 | 11 | 89.00 |
| 07/24/2026 16:04 | 11 | 89.00 |
| 07/24/2026 16:04 | 10 | 89.02 |
| 07/24/2026 16:04 | 62 | 89.06 |
| 07/24/2026 16:04 | 23 | 89.04 |
| 07/24/2026 16:04 | 62 | 89.04 |
| 07/24/2026 16:04 | 23 | 89.02 |
| 07/24/2026 16:04 | 13 | 89.00 |
| 07/24/2026 16:04 | 4 | 89.00 |
| 07/24/2026 16:04 | 6 | 89.00 |
| 07/24/2026 16:04 | 139 | 89.00 |
| 07/24/2026 16:04 | 5 | 89.00 |
| 07/24/2026 16:04 | 208 | 88.98 |
| 07/24/2026 16:04 | 98 | 88.98 |
| 07/24/2026 16:04 | 196 | 88.98 |
| 07/24/2026 16:04 | 60 | 88.98 |
| 07/24/2026 16:04 | 94 | 88.98 |
| 07/24/2026 16:04 | 50 | 88.98 |
| 07/24/2026 16:04 | 23 | 88.98 |
| 07/24/2026 16:04 | 9 | 88.98 |
| 07/24/2026 16:03 | 62 | 88.92 |
| 07/24/2026 16:03 | 4 | 88.92 |
| 07/24/2026 16:03 | 6 | 88.92 |
| 07/24/2026 16:02 | 4 | 88.94 |
| 07/24/2026 16:02 | 62 | 88.96 |
| 07/24/2026 16:02 | 16 | 88.96 |
| 07/24/2026 16:02 | 33 | 88.92 |
| 07/24/2026 16:02 | 63 | 88.88 |
| 07/24/2026 16:02 | 31 | 88.88 |
| 07/24/2026 16:02 | 31 | 88.88 |
| 07/24/2026 16:02 | 14 | 88.88 |
| 07/24/2026 16:02 | 2 | 88.90 |
| 07/24/2026 16:02 | 15 | 88.90 |
| 07/24/2026 16:02 | 6 | 88.92 |
| 07/24/2026 16:02 | 15 | 88.92 |
| 07/24/2026 16:01 | 21 | 88.90 |
| 07/24/2026 16:01 | 40 | 88.90 |
| 07/24/2026 16:01 | 6 | 88.90 |
| 07/24/2026 16:01 | 1 | 88.86 |
| 07/24/2026 16:01 | 6 | 88.86 |
| 07/24/2026 16:01 | 21 | 88.86 |
| 07/24/2026 16:01 | 7 | 88.86 |
| 07/24/2026 16:01 | 22 | 88.86 |
| 07/24/2026 16:01 | 24 | 88.86 |
| 07/24/2026 16:01 | 7 | 88.86 |
| 07/24/2026 16:01 | 7 | 88.92 |
| 07/24/2026 16:01 | 22 | 88.92 |
| 07/24/2026 16:01 | 25 | 88.92 |
| 07/24/2026 16:01 | 50 | 88.84 |
| 07/24/2026 16:01 | 75 | 88.82 |
| 07/24/2026 16:00 | 6 | 88.76 |
| 07/24/2026 16:00 | 7 | 88.78 |
| 07/24/2026 16:00 | 23 | 88.78 |
| 07/24/2026 16:00 | 2 | 88.80 |
| 07/24/2026 16:00 | 5 | 88.80 |
| 07/24/2026 16:00 | 23 | 88.80 |
| 07/24/2026 16:00 | 11 | 88.82 |
| 07/24/2026 16:00 | 5 | 88.80 |
| 07/24/2026 16:00 | 7 | 88.80 |
| 07/24/2026 16:00 | 1 | 88.76 |
| 07/24/2026 16:00 | 2 | 88.76 |
| 07/24/2026 16:00 | 1 | 88.76 |
| 07/24/2026 16:00 | 3 | 88.76 |
| 07/24/2026 16:00 | 6 | 88.74 |
| 07/24/2026 16:00 | 2 | 88.74 |
| 07/24/2026 16:00 | 8 | 88.74 |
| 07/24/2026 16:00 | 9 | 88.74 |
| 07/24/2026 16:00 | 25 | 88.74 |
| 07/24/2026 16:00 | 17 | 88.74 |
| 07/24/2026 15:59 | 25 | 88.78 |
| 07/24/2026 15:59 | 9 | 88.78 |
| 07/24/2026 15:59 | 24 | 88.78 |
| 07/24/2026 15:59 | 17 | 88.78 |
| 07/24/2026 15:59 | 11 | 88.82 |
| 07/24/2026 15:59 | 31 | 88.86 |
| 07/24/2026 15:59 | 50 | 88.86 |
| 07/24/2026 15:59 | 30 | 88.84 |
| 07/24/2026 15:59 | 34 | 88.84 |
| 07/24/2026 15:59 | 25 | 88.84 |
| 07/24/2026 15:59 | 8 | 88.84 |
| 07/24/2026 15:59 | 8 | 88.86 |
| 07/24/2026 15:59 | 8 | 88.88 |
| 07/24/2026 15:59 | 37 | 88.88 |
| 07/24/2026 15:59 | 10 | 88.92 |
| 07/24/2026 15:59 | 25 | 88.92 |
| 07/24/2026 15:59 | 25 | 88.92 |
| 07/24/2026 15:59 | 12 | 88.96 |
| 07/24/2026 15:59 | 27 | 88.96 |
| 07/24/2026 15:58 | 17 | 88.96 |
| 07/24/2026 15:58 | 55 | 88.92 |
| 07/24/2026 15:58 | 10 | 88.88 |
| 07/24/2026 15:58 | 113 | 88.90 |
| 07/24/2026 15:58 | 28 | 88.90 |
| 07/24/2026 15:58 | 28 | 88.90 |
| 07/24/2026 15:58 | 38 | 88.90 |
| 07/24/2026 15:58 | 17 | 88.90 |
| 07/24/2026 15:58 | 11 | 88.90 |
| 07/24/2026 15:58 | 8 | 88.90 |
| 07/24/2026 15:58 | 50 | 88.94 |
| 07/24/2026 15:58 | 12 | 88.94 |
| 07/24/2026 15:57 | 94 | 88.90 |
| 07/24/2026 15:57 | 5 | 88.88 |
| 07/24/2026 15:57 | 41 | 88.88 |
| 07/24/2026 15:57 | 15 | 88.88 |
| 07/24/2026 15:57 | 1 | 88.88 |
| 07/24/2026 15:57 | 5 | 88.88 |
| 07/24/2026 15:56 | 12 | 88.88 |
| 07/24/2026 15:56 | 3 | 88.88 |
| 07/24/2026 15:56 | 10 | 88.88 |
| 07/24/2026 15:55 | 2 | 88.86 |
| 07/24/2026 15:55 | 26 | 88.86 |
| 07/24/2026 15:55 | 1 | 88.88 |
| 07/24/2026 15:55 | 6 | 88.88 |
| 07/24/2026 15:55 | 5 | 88.88 |
| 07/24/2026 15:55 | 3 | 88.88 |
| 07/24/2026 15:55 | 1 | 88.88 |
| 07/24/2026 15:55 | 6 | 88.88 |
| 07/24/2026 15:55 | 5 | 88.90 |
| 07/24/2026 15:55 | 48 | 88.88 |
| 07/24/2026 15:55 | 13 | 88.88 |
| 07/24/2026 15:55 | 26 | 88.88 |
| 07/24/2026 15:55 | 34 | 88.84 |
| 07/24/2026 15:55 | 14 | 88.84 |
| 07/24/2026 15:55 | 17 | 88.84 |
| 07/24/2026 15:55 | 17 | 88.86 |
| 07/24/2026 15:55 | 5 | 88.84 |
| 07/24/2026 15:55 | 26 | 88.86 |
| 07/24/2026 15:55 | 31 | 88.86 |
| 07/24/2026 15:55 | 15 | 88.86 |
| 07/24/2026 15:55 | 62 | 88.86 |
| 07/24/2026 15:55 | 94 | 88.86 |
| 07/24/2026 15:55 | 62 | 88.84 |
| 07/24/2026 15:55 | 102 | 88.78 |
| 07/24/2026 15:55 | 158 | 88.76 |
| 07/24/2026 15:55 | 120 | 88.76 |
| 07/24/2026 15:55 | 62 | 88.74 |
| 07/24/2026 15:55 | 297 | 88.70 |
| 07/24/2026 15:55 | 1033 | 88.70 |
| 07/24/2026 15:55 | 123 | 88.70 |
| 07/24/2026 15:55 | 33 | 88.70 |
| 07/24/2026 15:55 | 48 | 88.70 |
| 07/24/2026 15:55 | 25 | 88.70 |
| 07/24/2026 15:55 | 17 | 88.70 |
| 07/24/2026 15:55 | 62 | 88.70 |
| 07/24/2026 15:55 | 50 | 88.72 |
| 07/24/2026 15:55 | 48 | 88.72 |
| 07/24/2026 15:55 | 30 | 88.72 |
| 07/24/2026 15:55 | 26 | 88.72 |
| 07/24/2026 15:55 | 62 | 88.72 |
| 07/24/2026 15:55 | 16 | 88.72 |
| 07/24/2026 15:55 | 62 | 88.74 |
| 07/24/2026 15:55 | 15 | 88.74 |
| 07/24/2026 15:55 | 26 | 88.74 |
| 07/24/2026 15:55 | 27 | 88.74 |
| 07/24/2026 15:55 | 26 | 88.72 |
| 07/24/2026 15:55 | 20 | 88.72 |
| 07/24/2026 15:55 | 44 | 88.72 |
| 07/24/2026 15:54 | 7 | 88.80 |
| 07/24/2026 15:54 | 15 | 88.84 |
| 07/24/2026 15:54 | 23 | 88.84 |
| 07/24/2026 15:54 | 3 | 88.84 |
| 07/24/2026 15:54 | 9 | 88.84 |
| 07/24/2026 15:53 | 9 | 88.80 |
| 07/24/2026 15:53 | 3 | 88.82 |
| 07/24/2026 15:53 | 51 | 88.90 |
| 07/24/2026 15:53 | 30 | 88.90 |
| 07/24/2026 15:53 | 3 | 88.90 |
| 07/24/2026 15:53 | 3 | 88.90 |
| 07/24/2026 15:53 | 3 | 88.90 |
| 07/24/2026 15:53 | 3 | 88.88 |
| 07/24/2026 15:53 | 4 | 88.88 |
| 07/24/2026 15:53 | 8 | 88.88 |
| 07/24/2026 15:52 | 16 | 88.88 |
| 07/24/2026 15:52 | 10 | 88.92 |
| 07/24/2026 15:52 | 62 | 88.92 |
| 07/24/2026 15:52 | 25 | 88.92 |
| 07/24/2026 15:52 | 10 | 88.90 |
| 07/24/2026 15:52 | 16 | 88.90 |
| 07/24/2026 15:52 | 62 | 88.90 |
| 07/24/2026 15:52 | 62 | 88.88 |
| 07/24/2026 15:52 | 83 | 88.88 |
| 07/24/2026 15:52 | 12 | 88.88 |
| 07/24/2026 15:52 | 88 | 88.86 |
| 07/24/2026 15:52 | 9 | 88.86 |
| 07/24/2026 15:52 | 45 | 88.84 |
| 07/24/2026 15:52 | 8 | 88.84 |
| 07/24/2026 15:52 | 25 | 88.84 |
| 07/24/2026 15:52 | 62 | 88.84 |
| 07/24/2026 15:52 | 8 | 88.82 |
| 07/24/2026 15:52 | 25 | 88.82 |
| 07/24/2026 15:52 | 62 | 88.82 |
| 07/24/2026 15:52 | 62 | 88.82 |
| 07/24/2026 15:52 | 25 | 88.80 |
| 07/24/2026 15:52 | 8 | 88.80 |
| 07/24/2026 15:52 | 62 | 88.80 |
| 07/24/2026 15:52 | 32 | 88.76 |
| 07/24/2026 15:52 | 6 | 88.76 |
| 07/24/2026 15:51 | 23 | 88.80 |
| 07/24/2026 15:51 | 38 | 88.80 |
| 07/24/2026 15:51 | 33 | 88.76 |
| 07/24/2026 15:51 | 11 | 88.74 |
| 07/24/2026 15:51 | 11 | 88.74 |
| 07/24/2026 15:51 | 50 | 88.74 |
| 07/24/2026 15:51 | 2 | 88.84 |
| 07/24/2026 15:51 | 27 | 88.88 |
| 07/24/2026 15:51 | 80 | 88.92 |
| 07/24/2026 15:51 | 8 | 88.92 |
| 07/24/2026 15:50 | 1 | 88.88 |
| 07/24/2026 15:50 | 15 | 88.88 |
| 07/24/2026 15:50 | 12 | 88.88 |
| 07/24/2026 15:50 | 12 | 88.90 |
| 07/24/2026 15:50 | 56 | 88.92 |
| 07/24/2026 15:50 | 12 | 88.98 |
| 07/24/2026 15:50 | 13 | 88.98 |
| 07/24/2026 15:50 | 49 | 88.98 |
| 07/24/2026 15:50 | 46 | 88.94 |
| 07/24/2026 15:50 | 62 | 88.94 |
| 07/24/2026 15:50 | 100 | 88.96 |
| 07/24/2026 15:50 | 3 | 88.96 |
| 07/24/2026 15:50 | 6 | 88.96 |
| 07/24/2026 15:50 | 12 | 89.00 |
| 07/24/2026 15:50 | 12 | 89.00 |
| 07/24/2026 15:50 | 56 | 88.96 |
| 07/24/2026 15:50 | 26 | 89.00 |
| 07/24/2026 15:50 | 49 | 89.00 |
| 07/24/2026 15:50 | 13 | 89.00 |
| 07/24/2026 15:50 | 13 | 89.00 |
| 07/24/2026 15:50 | 8 | 89.02 |
| 07/24/2026 15:50 | 2 | 89.02 |
| 07/24/2026 15:50 | 62 | 89.02 |
| 07/24/2026 15:50 | 59 | 89.02 |
| 07/24/2026 15:50 | 3 | 89.02 |
| 07/24/2026 15:50 | 33 | 89.00 |
| 07/24/2026 15:50 | 56 | 88.94 |
| 07/24/2026 15:50 | 105 | 88.94 |
| 07/24/2026 15:49 | 25 | 88.92 |
| 07/24/2026 15:49 | 56 | 88.86 |
| 07/24/2026 15:49 | 95 | 88.88 |
| 07/24/2026 15:49 | 62 | 88.86 |
| 07/24/2026 15:49 | 13 | 88.86 |
| 07/24/2026 15:49 | 4 | 88.92 |
| 07/24/2026 15:49 | 1 | 88.92 |
| 07/24/2026 15:49 | 5 | 88.92 |
| 07/24/2026 15:49 | 3 | 88.92 |
| 07/24/2026 15:49 | 6 | 88.92 |
| 07/24/2026 15:49 | 96 | 88.94 |
| 07/24/2026 15:49 | 62 | 88.94 |
| 07/24/2026 15:49 | 159 | 88.94 |
| 07/24/2026 15:49 | 62 | 88.94 |
| 07/24/2026 15:49 | 30 | 88.92 |
| 07/24/2026 15:49 | 25 | 88.92 |
| 07/24/2026 15:49 | 14 | 88.92 |
| 07/24/2026 15:49 | 65 | 88.92 |
| 07/24/2026 15:49 | 62 | 88.92 |
| 07/24/2026 15:49 | 1985 | 88.90 |
| 07/24/2026 15:49 | 546 | 88.90 |
| 07/24/2026 15:49 | 62 | 88.88 |
| 07/24/2026 15:49 | 25 | 88.90 |
| 07/24/2026 15:49 | 10 | 88.88 |
| 07/24/2026 15:49 | 45 | 88.90 |
| 07/24/2026 15:49 | 117 | 88.90 |
| 07/24/2026 15:49 | 113 | 88.90 |
| 07/24/2026 15:49 | 25 | 88.90 |
| 07/24/2026 15:49 | 10 | 88.90 |
| 07/24/2026 15:49 | 62 | 88.90 |
| 07/24/2026 15:49 | 62 | 88.92 |
| 07/24/2026 15:49 | 10 | 88.92 |
| 07/24/2026 15:49 | 10 | 88.92 |
| 07/24/2026 15:49 | 62 | 88.92 |
| 07/24/2026 15:49 | 5 | 88.92 |
| 07/24/2026 15:49 | 25 | 88.92 |
| 07/24/2026 15:49 | 10 | 88.88 |
| 07/24/2026 15:49 | 62 | 88.86 |
| 07/24/2026 15:49 | 62 | 88.88 |
| 07/24/2026 15:49 | 8 | 88.90 |
| 07/24/2026 15:49 | 62 | 88.90 |
| 07/24/2026 15:49 | 3 | 88.94 |
| 07/24/2026 15:48 | 44 | 88.88 |
| 07/24/2026 15:48 | 9 | 88.88 |
| 07/24/2026 15:48 | 62 | 88.88 |
| 07/24/2026 15:48 | 23 | 88.88 |
| 07/24/2026 15:48 | 17 | 88.90 |
| 07/24/2026 15:48 | 3 | 88.90 |
| 07/24/2026 15:48 | 6 | 88.90 |
| 07/24/2026 15:48 | 15 | 88.84 |
| 07/24/2026 15:48 | 62 | 88.84 |
| 07/24/2026 15:48 | 14 | 88.78 |
| 07/24/2026 15:48 | 15 | 88.80 |
| 07/24/2026 15:47 | 62 | 88.82 |
| 07/24/2026 15:47 | 54 | 88.84 |
| 07/24/2026 15:47 | 87 | 88.82 |
| 07/24/2026 15:47 | 54 | 88.82 |
| 07/24/2026 15:47 | 22 | 88.82 |
| 07/24/2026 15:47 | 62 | 88.82 |
| 07/24/2026 15:47 | 62 | 88.84 |
| 07/24/2026 15:47 | 5 | 88.84 |
| 07/24/2026 15:47 | 22 | 88.86 |
| 07/24/2026 15:47 | 22 | 88.82 |
| 07/24/2026 15:47 | 15 | 88.74 |
| 07/24/2026 15:47 | 15 | 88.76 |
| 07/24/2026 15:47 | 22 | 88.76 |
| 07/24/2026 15:47 | 15 | 88.78 |
| 07/24/2026 15:47 | 15 | 88.80 |
| 07/24/2026 15:47 | 15 | 88.80 |
| 07/24/2026 15:47 | 22 | 88.80 |
| 07/24/2026 15:47 | 62 | 88.80 |
| 07/24/2026 15:47 | 97 | 88.82 |
| 07/24/2026 15:46 | 62 | 88.82 |
| 07/24/2026 15:46 | 2 | 88.78 |
| 07/24/2026 15:46 | 62 | 88.88 |
| 07/24/2026 15:46 | 21 | 88.88 |
| 07/24/2026 15:46 | 22 | 88.88 |
| 07/24/2026 15:46 | 24 | 88.80 |
| 07/24/2026 15:46 | 62 | 88.76 |
| 07/24/2026 15:45 | 62 | 88.74 |
| 07/24/2026 15:45 | 3 | 88.76 |
| 07/24/2026 15:45 | 4 | 88.76 |
| 07/24/2026 15:45 | 9 | 88.76 |
| 07/24/2026 15:45 | 3 | 88.76 |
| 07/24/2026 15:45 | 16 | 88.80 |
| 07/24/2026 15:45 | 22 | 88.80 |
| 07/24/2026 15:45 | 93 | 88.82 |
| 07/24/2026 15:45 | 22 | 88.78 |
| 07/24/2026 15:45 | 1 | 88.78 |
| 07/24/2026 15:45 | 9 | 88.76 |
| 07/24/2026 15:45 | 22 | 88.76 |
| 07/24/2026 15:45 | 62 | 88.74 |
| 07/24/2026 15:45 | 22 | 88.74 |
| 07/24/2026 15:45 | 22 | 88.72 |
| 07/24/2026 15:45 | 2 | 88.70 |
| 07/24/2026 15:45 | 16 | 88.70 |
| 07/24/2026 15:45 | 30 | 88.70 |
| 07/24/2026 15:45 | 22 | 88.68 |
| 07/24/2026 15:45 | 62 | 88.70 |
| 07/24/2026 15:45 | 38 | 88.62 |
| 07/24/2026 15:44 | 36 | 88.72 |
| 07/24/2026 15:44 | 23 | 88.72 |
| 07/24/2026 15:44 | 7 | 88.72 |
| 07/24/2026 15:44 | 20 | 88.72 |
| 07/24/2026 15:44 | 42 | 88.72 |
| 07/24/2026 15:44 | 23 | 88.72 |
| 07/24/2026 15:44 | 9 | 88.76 |
| 07/24/2026 15:44 | 62 | 88.76 |
| 07/24/2026 15:44 | 4 | 88.76 |
| 07/24/2026 15:44 | 40 | 88.78 |
| 07/24/2026 15:44 | 56 | 88.80 |
| 07/24/2026 15:44 | 28 | 88.90 |
| 07/24/2026 15:43 | 4 | 88.98 |
| 07/24/2026 15:43 | 113 | 88.98 |
| 07/24/2026 15:43 | 62 | 88.98 |
| 07/24/2026 15:43 | 4 | 89.04 |
| 07/24/2026 15:43 | 2 | 89.06 |
| 07/24/2026 15:43 | 9 | 89.02 |
| 07/24/2026 15:43 | 1 | 89.02 |
| 07/24/2026 15:43 | 15 | 89.02 |
| 07/24/2026 15:43 | 48 | 89.02 |
| 07/24/2026 15:43 | 62 | 89.03 |
| 07/24/2026 15:43 | 10 | 89.06 |
| 07/24/2026 15:43 | 16 | 89.10 |
| 07/24/2026 15:43 | 138 | 89.10 |
| 07/24/2026 15:42 | 16 | 89.14 |
| 07/24/2026 15:42 | 24 | 89.14 |
| 07/24/2026 15:42 | 42 | 89.14 |
| 07/24/2026 15:42 | 10 | 89.12 |
| 07/24/2026 15:42 | 6 | 89.12 |
| 07/24/2026 15:42 | 33 | 89.12 |
| 07/24/2026 15:42 | 24 | 89.12 |
| 07/24/2026 15:42 | 62 | 89.12 |
| 07/24/2026 15:42 | 56 | 89.04 |
| 07/24/2026 15:42 | 19 | 89.06 |
| 07/24/2026 15:42 | 2 | 89.06 |
| 07/24/2026 15:42 | 4 | 89.12 |
| 07/24/2026 15:42 | 2 | 89.16 |
| 07/24/2026 15:42 | 62 | 89.14 |
| 07/24/2026 15:42 | 50 | 89.14 |
| 07/24/2026 15:42 | 62 | 89.16 |
| 07/24/2026 15:42 | 1 | 89.16 |
| 07/24/2026 15:42 | 13 | 89.16 |
| 07/24/2026 15:42 | 29 | 89.20 |
| 07/24/2026 15:42 | 23 | 89.20 |
| 07/24/2026 15:41 | 62 | 89.18 |
| 07/24/2026 15:41 | 23 | 89.18 |
| 07/24/2026 15:41 | 62 | 89.12 |
| 07/24/2026 15:41 | 13 | 89.12 |
| 07/24/2026 15:41 | 42 | 89.10 |
| 07/24/2026 15:41 | 13 | 89.10 |
| 07/24/2026 15:41 | 24 | 89.08 |
| 07/24/2026 15:41 | 17 | 89.14 |
| 07/24/2026 15:41 | 62 | 89.18 |
| 07/24/2026 15:41 | 14 | 89.14 |
| 07/24/2026 15:41 | 6 | 89.14 |
| 07/24/2026 15:41 | 42 | 89.14 |
| 07/24/2026 15:41 | 11 | 89.14 |
| 07/24/2026 15:40 | 7 | 89.18 |
| 07/24/2026 15:40 | 6 | 89.18 |
| 07/24/2026 15:40 | 1 | 89.12 |
| 07/24/2026 15:40 | 58 | 89.14 |
| 07/24/2026 15:40 | 23 | 89.14 |
| 07/24/2026 15:40 | 60 | 89.14 |
| 07/24/2026 15:40 | 10 | 89.14 |
| 07/24/2026 15:40 | 31 | 89.08 |
| 07/24/2026 15:40 | 25 | 89.08 |
| 07/24/2026 15:40 | 46 | 89.12 |
| 07/24/2026 15:40 | 10 | 89.10 |
| 07/24/2026 15:40 | 46 | 89.12 |
| 07/24/2026 15:40 | 2 | 89.04 |
| 07/24/2026 15:40 | 62 | 89.00 |
| 07/24/2026 15:40 | 42 | 89.02 |
| 07/24/2026 15:40 | 23 | 89.02 |
| 07/24/2026 15:40 | 62 | 89.02 |
| 07/24/2026 15:40 | 62 | 89.00 |
| 07/24/2026 15:40 | 23 | 89.00 |
| 07/24/2026 15:40 | 62 | 88.98 |
| 07/24/2026 15:40 | 15 | 88.94 |
| 07/24/2026 15:40 | 15 | 88.92 |
| 07/24/2026 15:40 | 21 | 88.88 |
| 07/24/2026 15:40 | 18 | 88.88 |
| 07/24/2026 15:40 | 197 | 88.88 |
| 07/24/2026 15:39 | 62 | 88.92 |
| 07/24/2026 15:39 | 2 | 88.90 |
| 07/24/2026 15:39 | 3 | 88.94 |
| 07/24/2026 15:39 | 10 | 88.94 |
| 07/24/2026 15:39 | 11 | 88.94 |
| 07/24/2026 15:39 | 10 | 88.94 |
| 07/24/2026 15:39 | 11 | 88.94 |
| 07/24/2026 15:39 | 56 | 88.86 |
| 07/24/2026 15:39 | 38 | 88.88 |
| 07/24/2026 15:39 | 4 | 88.88 |
| 07/24/2026 15:39 | 14 | 88.88 |
| 07/24/2026 15:39 | 16 | 88.86 |
| 07/24/2026 15:39 | 16 | 88.88 |
| 07/24/2026 15:39 | 14 | 88.90 |
| 07/24/2026 15:39 | 8 | 88.90 |
| 07/24/2026 15:39 | 8 | 88.90 |
| 07/24/2026 15:39 | 4 | 88.90 |
| 07/24/2026 15:39 | 5 | 88.94 |
| 07/24/2026 15:39 | 6 | 88.94 |
| 07/24/2026 15:39 | 5 | 88.94 |
| 07/24/2026 15:39 | 16 | 88.98 |
| 07/24/2026 15:39 | 56 | 88.98 |
| 07/24/2026 15:39 | 15 | 89.02 |
| 07/24/2026 15:39 | 62 | 89.02 |
| 07/24/2026 15:39 | 62 | 89.04 |
| 07/24/2026 15:39 | 62 | 89.06 |
| 07/24/2026 15:39 | 5 | 89.04 |
| 07/24/2026 15:39 | 8 | 89.04 |
| 07/24/2026 15:39 | 15 | 89.02 |
| 07/24/2026 15:39 | 33 | 89.00 |
| 07/24/2026 15:39 | 23 | 89.00 |
| 07/24/2026 15:39 | 56 | 89.00 |
| 07/24/2026 15:39 | 16 | 89.00 |
| 07/24/2026 15:39 | 16 | 88.98 |
| 07/24/2026 15:39 | 36 | 88.98 |
| 07/24/2026 15:39 | 16 | 88.94 |
| 07/24/2026 15:39 | 27 | 88.96 |
| 07/24/2026 15:39 | 19 | 88.96 |
| 07/24/2026 15:39 | 857 | 88.94 |
| 07/24/2026 15:39 | 27 | 88.94 |
| 07/24/2026 15:39 | 7 | 88.94 |
| 07/24/2026 15:39 | 3 | 88.94 |
| 07/24/2026 15:38 | 62 | 89.08 |
| 07/24/2026 15:38 | 33 | 89.08 |
| 07/24/2026 15:38 | 23 | 89.08 |
| 07/24/2026 15:38 | 62 | 89.08 |
| 07/24/2026 15:38 | 62 | 89.08 |
| 07/24/2026 15:38 | 2 | 89.04 |
| 07/24/2026 15:38 | 1 | 89.10 |
| 07/24/2026 15:38 | 11 | 89.14 |
| 07/24/2026 15:38 | 6 | 89.14 |
| 07/24/2026 15:37 | 62 | 89.18 |
| 07/24/2026 15:37 | 12 | 89.20 |
| 07/24/2026 15:37 | 10 | 89.20 |
| 07/24/2026 15:37 | 21 | 89.20 |
| 07/24/2026 15:37 | 9 | 89.20 |
| 07/24/2026 15:37 | 100 | 89.20 |
| 07/24/2026 15:37 | 1 | 89.20 |
| 07/24/2026 15:37 | 70 | 89.20 |
| 07/24/2026 15:37 | 62 | 89.18 |
| 07/24/2026 15:37 | 62 | 89.16 |
| 07/24/2026 15:37 | 61 | 89.14 |
| 07/24/2026 15:37 | 33 | 89.14 |
| 07/24/2026 15:37 | 62 | 89.14 |
| 07/24/2026 15:37 | 7 | 89.12 |
| 07/24/2026 15:37 | 8 | 89.12 |
| 07/24/2026 15:37 | 15 | 89.10 |
| 07/24/2026 15:37 | 22 | 89.10 |
| 07/24/2026 15:37 | 30 | 89.10 |
| 07/24/2026 15:37 | 5 | 89.10 |
| 07/24/2026 15:37 | 62 | 89.12 |
| 07/24/2026 15:37 | 57 | 89.10 |
| 07/24/2026 15:37 | 57 | 89.10 |
| 07/24/2026 15:37 | 4 | 89.04 |
| 07/24/2026 15:37 | 3 | 89.04 |
| 07/24/2026 15:37 | 3 | 89.06 |
| 07/24/2026 15:37 | 3 | 89.06 |
| 07/24/2026 15:36 | 15 | 89.00 |
| 07/24/2026 15:36 | 15 | 89.00 |
| 07/24/2026 15:36 | 62 | 89.00 |
| 07/24/2026 15:36 | 10 | 89.02 |
| 07/24/2026 15:36 | 62 | 89.02 |
| 07/24/2026 15:36 | 15 | 89.02 |
| 07/24/2026 15:36 | 20 | 89.02 |
| 07/24/2026 15:36 | 10 | 89.04 |
| 07/24/2026 15:36 | 62 | 89.04 |
| 07/24/2026 15:36 | 10 | 89.02 |
| 07/24/2026 15:36 | 62 | 89.02 |
| 07/24/2026 15:36 | 62 | 89.00 |
| 07/24/2026 15:36 | 4 | 88.98 |
| 07/24/2026 15:36 | 9 | 88.98 |
| 07/24/2026 15:36 | 5 | 88.98 |
| 07/24/2026 15:36 | 72 | 88.96 |
| 07/24/2026 15:36 | 15 | 88.96 |
| 07/24/2026 15:36 | 478 | 88.96 |
| 07/24/2026 15:36 | 22 | 88.96 |
| 07/24/2026 15:36 | 8 | 88.94 |
| 07/24/2026 15:36 | 100 | 89.00 |
| 07/24/2026 15:36 | 100 | 89.00 |
| 07/24/2026 15:36 | 1 | 88.96 |
| 07/24/2026 15:36 | 4 | 88.96 |
| 07/24/2026 15:36 | 12 | 88.96 |
| 07/24/2026 15:36 | 10 | 89.00 |
| 07/24/2026 15:36 | 15 | 88.98 |
| 07/24/2026 15:36 | 3 | 89.00 |
| 07/24/2026 15:36 | 12 | 89.00 |
| 07/24/2026 15:36 | 5 | 89.00 |
| 07/24/2026 15:36 | 3 | 89.00 |
| 07/24/2026 15:36 | 16 | 89.02 |
| 07/24/2026 15:36 | 84 | 89.02 |
| 07/24/2026 15:36 | 5 | 89.00 |
| 07/24/2026 15:36 | 33 | 89.00 |
| 07/24/2026 15:36 | 671 | 89.00 |
| 07/24/2026 15:36 | 326 | 89.00 |
| 07/24/2026 15:36 | 500 | 89.00 |
| 07/24/2026 15:36 | 62 | 88.98 |
| 07/24/2026 15:36 | 11 | 88.98 |
| 07/24/2026 15:36 | 8 | 88.92 |
| 07/24/2026 15:36 | 7 | 88.92 |
| 07/24/2026 15:36 | 50 | 88.96 |
| 07/24/2026 15:36 | 11 | 88.96 |
| 07/24/2026 15:36 | 11 | 88.92 |
| 07/24/2026 15:36 | 62 | 88.92 |
| 07/24/2026 15:36 | 4 | 88.92 |
| 07/24/2026 15:36 | 62 | 88.94 |
| 07/24/2026 15:36 | 26 | 88.94 |
| 07/24/2026 15:36 | 62 | 88.96 |
| 07/24/2026 15:36 | 20 | 88.94 |
| 07/24/2026 15:36 | 6 | 88.96 |
| 07/24/2026 15:36 | 1 | 88.96 |
| 07/24/2026 15:35 | 20 | 88.94 |
| 07/24/2026 15:35 | 8 | 88.94 |
| 07/24/2026 15:35 | 62 | 88.94 |
| 07/24/2026 15:35 | 58 | 88.90 |
| 07/24/2026 15:35 | 28 | 88.90 |
| 07/24/2026 15:35 | 14 | 88.90 |
| 07/24/2026 15:35 | 8 | 88.86 |
| 07/24/2026 15:35 | 3 | 88.86 |
| 07/24/2026 15:35 | 4 | 88.86 |
| 07/24/2026 15:35 | 11 | 88.86 |
| 07/24/2026 15:35 | 4 | 88.92 |
| 07/24/2026 15:35 | 10 | 88.92 |
| 07/24/2026 15:35 | 3 | 88.92 |
| 07/24/2026 15:35 | 8 | 88.92 |
| 07/24/2026 15:35 | 2 | 88.88 |
| 07/24/2026 15:35 | 1 | 88.88 |
| 07/24/2026 15:35 | 3 | 88.88 |
| 07/24/2026 15:35 | 8 | 88.88 |
| 07/24/2026 15:35 | 6 | 88.88 |
| 07/24/2026 15:35 | 15 | 88.88 |
| 07/24/2026 15:35 | 6 | 88.90 |
| 07/24/2026 15:35 | 9 | 88.90 |
| 07/24/2026 15:35 | 19 | 88.90 |
| 07/24/2026 15:35 | 9 | 88.90 |
| 07/24/2026 15:35 | 21 | 88.90 |
| 07/24/2026 15:35 | 87 | 88.90 |
| 07/24/2026 15:35 | 62 | 88.88 |
| 07/24/2026 15:35 | 18 | 88.88 |
| 07/24/2026 15:35 | 3 | 88.88 |
| 07/24/2026 15:35 | 6 | 88.88 |
| 07/24/2026 15:35 | 4 | 88.88 |
| 07/24/2026 15:35 | 8 | 88.88 |
| 07/24/2026 15:35 | 62 | 88.86 |
| 07/24/2026 15:35 | 50 | 88.86 |
| 07/24/2026 15:35 | 50 | 88.86 |
| 07/24/2026 15:35 | 3 | 88.82 |
| 07/24/2026 15:35 | 5 | 88.82 |
| 07/24/2026 15:35 | 9 | 88.80 |
| 07/24/2026 15:35 | 21 | 88.80 |
| 07/24/2026 15:35 | 102 | 88.80 |
| 07/24/2026 15:35 | 398 | 88.80 |
| 07/24/2026 15:35 | 50 | 88.72 |
| 07/24/2026 15:35 | 8 | 88.72 |
| 07/24/2026 15:35 | 21 | 88.72 |
| 07/24/2026 15:35 | 8 | 88.70 |
| 07/24/2026 15:35 | 2 | 88.70 |
| 07/24/2026 15:35 | 2 | 88.70 |
| 07/24/2026 15:35 | 4 | 88.70 |
| 07/24/2026 15:35 | 6 | 88.72 |
| 07/24/2026 15:35 | 10 | 88.72 |
| 07/24/2026 15:35 | 3 | 88.74 |
| 07/24/2026 15:35 | 3 | 88.72 |
| 07/24/2026 15:35 | 4 | 88.72 |
| 07/24/2026 15:35 | 2 | 88.74 |
| 07/24/2026 15:35 | 60 | 88.74 |
| 07/24/2026 15:35 | 2 | 88.74 |
| 07/24/2026 15:35 | 9 | 88.72 |
| 07/24/2026 15:35 | 21 | 88.72 |
| 07/24/2026 15:35 | 37 | 88.72 |
| 07/24/2026 15:35 | 25 | 88.72 |
| 07/24/2026 15:35 | 4 | 88.72 |
| 07/24/2026 15:35 | 2 | 88.72 |
| 07/24/2026 15:34 | 16 | 88.60 |
| 07/24/2026 15:34 | 5 | 88.60 |
| 07/24/2026 15:34 | 9 | 88.60 |
| 07/24/2026 15:34 | 21 | 88.54 |
| 07/24/2026 15:34 | 50 | 88.54 |
| 07/24/2026 15:34 | 9 | 88.54 |
| 07/24/2026 15:34 | 9 | 88.58 |
| 07/24/2026 15:34 | 50 | 88.58 |
| 07/24/2026 15:34 | 62 | 88.58 |
| 07/24/2026 15:34 | 16 | 88.58 |
| 07/24/2026 15:34 | 16 | 88.60 |
| 07/24/2026 15:34 | 62 | 88.60 |
| 07/24/2026 15:34 | 9 | 88.60 |
| 07/24/2026 15:34 | 8 | 88.54 |
| 07/24/2026 15:34 | 8 | 88.54 |
| 07/24/2026 15:34 | 44 | 88.58 |
| 07/24/2026 15:34 | 10 | 88.58 |
| 07/24/2026 15:34 | 62 | 88.58 |
| 07/24/2026 15:34 | 1 | 88.56 |
| 07/24/2026 15:34 | 6 | 88.56 |
| 07/24/2026 15:34 | 7 | 88.56 |
| 07/24/2026 15:34 | 5 | 88.56 |
| 07/24/2026 15:34 | 39 | 88.56 |
| 07/24/2026 15:34 | 1 | 88.56 |
| 07/24/2026 15:34 | 15 | 88.56 |
| 07/24/2026 15:34 | 39 | 88.58 |
| 07/24/2026 15:34 | 8 | 88.58 |
| 07/24/2026 15:34 | 8 | 88.58 |
| 07/24/2026 15:34 | 62 | 88.60 |
| 07/24/2026 15:33 | 16 | 88.60 |
| 07/24/2026 15:33 | 16 | 88.60 |
| 07/24/2026 15:33 | 10 | 88.62 |
| 07/24/2026 15:33 | 62 | 88.62 |
| 07/24/2026 15:33 | 16 | 88.62 |
| 07/24/2026 15:33 | 62 | 88.62 |
| 07/24/2026 15:33 | 62 | 88.64 |
| 07/24/2026 15:33 | 10 | 88.64 |
| 07/24/2026 15:33 | 1 | 88.62 |
| 07/24/2026 15:33 | 8 | 88.62 |
| 07/24/2026 15:33 | 4 | 88.62 |
| 07/24/2026 15:33 | 21 | 88.60 |
| 07/24/2026 15:33 | 13 | 88.60 |
| 07/24/2026 15:33 | 62 | 88.60 |
| 07/24/2026 15:33 | 62 | 88.58 |
| 07/24/2026 15:33 | 50 | 88.58 |
| 07/24/2026 15:33 | 12 | 88.58 |
| 07/24/2026 15:33 | 9 | 88.56 |
| 07/24/2026 15:33 | 7 | 88.56 |
| 07/24/2026 15:33 | 16 | 88.58 |
| 07/24/2026 15:33 | 4 | 88.58 |
| 07/24/2026 15:33 | 16 | 88.58 |
| 07/24/2026 15:33 | 21 | 88.60 |
| 07/24/2026 15:33 | 15 | 88.60 |
| 07/24/2026 15:33 | 62 | 88.60 |
| 07/24/2026 15:33 | 16 | 88.58 |
| 07/24/2026 15:33 | 16 | 88.60 |
| 07/24/2026 15:33 | 62 | 88.60 |
| 07/24/2026 15:33 | 5 | 88.62 |
| 07/24/2026 15:33 | 2 | 88.62 |
| 07/24/2026 15:33 | 10 | 88.62 |
| 07/24/2026 15:33 | 5 | 88.62 |
| 07/24/2026 15:33 | 17 | 88.58 |
| 07/24/2026 15:33 | 50 | 88.56 |
| 07/24/2026 15:33 | 16 | 88.56 |
| 07/24/2026 15:33 | 50 | 88.54 |
| 07/24/2026 15:33 | 16 | 88.54 |
| 07/24/2026 15:33 | 16 | 88.54 |
| 07/24/2026 15:33 | 16 | 88.58 |
| 07/24/2026 15:33 | 4 | 88.58 |
| 07/24/2026 15:33 | 5 | 88.58 |
| 07/24/2026 15:33 | 25 | 88.56 |
| 07/24/2026 15:33 | 9 | 88.56 |
| 07/24/2026 15:33 | 16 | 88.56 |
| 07/24/2026 15:33 | 18 | 88.58 |
| 07/24/2026 15:33 | 22 | 88.58 |
| 07/24/2026 15:33 | 50 | 88.58 |
| 07/24/2026 15:33 | 22 | 88.56 |
| 07/24/2026 15:33 | 62 | 88.56 |
| 07/24/2026 15:33 | 18 | 88.56 |
| 07/24/2026 15:33 | 16 | 88.52 |
| 07/24/2026 15:33 | 91 | 88.52 |
| 07/24/2026 15:33 | 36 | 88.54 |
| 07/24/2026 15:33 | 26 | 88.54 |
| 07/24/2026 15:33 | 41 | 88.52 |
| 07/24/2026 15:33 | 20 | 88.52 |
| 07/24/2026 15:33 | 62 | 88.52 |
| 07/24/2026 15:33 | 7 | 88.50 |
| 07/24/2026 15:33 | 41 | 88.50 |
| 07/24/2026 15:33 | 62 | 88.50 |
| 07/24/2026 15:33 | 8411 | 88.50 |
| 07/24/2026 15:33 | 5 | 88.44 |
| 07/24/2026 15:33 | 20 | 88.44 |
| 07/24/2026 15:33 | 9 | 88.44 |
| 07/24/2026 15:32 | 1 | 88.42 |
| 07/24/2026 15:32 | 4 | 88.42 |
| 07/24/2026 15:32 | 13 | 88.42 |
| 07/24/2026 15:32 | 3 | 88.40 |
| 07/24/2026 15:32 | 62 | 88.40 |
| 07/24/2026 15:32 | 8 | 88.40 |
| 07/24/2026 15:32 | 12 | 88.40 |
| 07/24/2026 15:32 | 10 | 88.42 |
| 07/24/2026 15:32 | 4 | 88.42 |
| 07/24/2026 15:32 | 10 | 88.42 |
| 07/24/2026 15:32 | 3 | 88.40 |
| 07/24/2026 15:32 | 62 | 88.42 |
| 07/24/2026 15:32 | 125 | 88.50 |
| 07/24/2026 15:32 | 34 | 88.50 |
| 07/24/2026 15:32 | 19 | 88.50 |
| 07/24/2026 15:32 | 62 | 88.50 |
| 07/24/2026 15:32 | 122 | 88.52 |
| 07/24/2026 15:32 | 8 | 88.52 |
| 07/24/2026 15:32 | 22 | 88.52 |
| 07/24/2026 15:32 | 62 | 88.52 |
| 07/24/2026 15:32 | 21 | 88.58 |
| 07/24/2026 15:32 | 16 | 88.58 |
| 07/24/2026 15:32 | 41 | 88.58 |
| 07/24/2026 15:32 | 62 | 88.58 |
| 07/24/2026 15:32 | 8 | 88.58 |
| 07/24/2026 15:32 | 62 | 88.60 |
| 07/24/2026 15:32 | 16 | 88.60 |
| 07/24/2026 15:32 | 62 | 88.60 |
| 07/24/2026 15:32 | 8 | 88.60 |
| 07/24/2026 15:32 | 16 | 88.56 |
| 07/24/2026 15:32 | 16 | 88.56 |
| 07/24/2026 15:32 | 62 | 88.56 |
| 07/24/2026 15:32 | 8 | 88.56 |
| 07/24/2026 15:32 | 7 | 88.54 |
| 07/24/2026 15:32 | 9 | 88.52 |
| 07/24/2026 15:32 | 7 | 88.52 |
| 07/24/2026 15:32 | 9 | 88.48 |
| 07/24/2026 15:32 | 60 | 88.42 |
| 07/24/2026 15:32 | 90 | 88.42 |
| 07/24/2026 15:32 | 7 | 88.46 |
| 07/24/2026 15:32 | 62 | 88.46 |
| 07/24/2026 15:32 | 62 | 88.44 |
| 07/24/2026 15:32 | 62 | 88.42 |
| 07/24/2026 15:32 | 8 | 88.40 |
| 07/24/2026 15:31 | 5 | 88.42 |
| 07/24/2026 15:31 | 2 | 88.42 |
| 07/24/2026 15:31 | 9 | 88.40 |
| 07/24/2026 15:31 | 7 | 88.40 |
| 07/24/2026 15:31 | 22 | 88.40 |
| 07/24/2026 15:31 | 5 | 88.42 |
| 07/24/2026 15:31 | 2 | 88.42 |
| 07/24/2026 15:31 | 4 | 88.42 |
| 07/24/2026 15:31 | 2 | 88.36 |
| 07/24/2026 15:31 | 4 | 88.36 |
| 07/24/2026 15:31 | 3 | 88.38 |
| 07/24/2026 15:31 | 10 | 88.38 |
| 07/24/2026 15:31 | 2 | 88.38 |
| 07/24/2026 15:31 | 1 | 88.38 |
| 07/24/2026 15:31 | 3 | 88.38 |
| 07/24/2026 15:31 | 5 | 88.34 |
| 07/24/2026 15:31 | 4 | 88.34 |
| 07/24/2026 15:31 | 50 | 88.36 |
| 07/24/2026 15:31 | 1 | 88.36 |
| 07/24/2026 15:31 | 8 | 88.36 |
| 07/24/2026 15:31 | 4 | 88.40 |
| 07/24/2026 15:31 | 62 | 88.40 |
| 07/24/2026 15:31 | 7 | 88.38 |
| 07/24/2026 15:31 | 22 | 88.34 |
| 07/24/2026 15:31 | 9 | 88.38 |
| 07/24/2026 15:31 | 39 | 88.40 |
| 07/24/2026 15:31 | 9 | 88.40 |
| 07/24/2026 15:31 | 4 | 88.46 |
| 07/24/2026 15:31 | 62 | 88.46 |
| 07/24/2026 15:31 | 9 | 88.46 |
| 07/24/2026 15:31 | 3 | 88.44 |
| 07/24/2026 15:31 | 23 | 88.42 |
| 07/24/2026 15:31 | 16 | 88.42 |
| 07/24/2026 15:31 | 23 | 88.42 |
| 07/24/2026 15:31 | 88 | 88.42 |
| 07/24/2026 15:31 | 50 | 88.44 |
| 07/24/2026 15:31 | 8 | 88.44 |
| 07/24/2026 15:31 | 6 | 88.46 |
| 07/24/2026 15:31 | 8 | 88.46 |
| 07/24/2026 15:31 | 8 | 88.46 |
| 07/24/2026 15:31 | 62 | 88.46 |
| 07/24/2026 15:31 | 7 | 88.44 |
| 07/24/2026 15:31 | 62 | 88.44 |
| 07/24/2026 15:31 | 8 | 88.46 |
| 07/24/2026 15:31 | 7 | 88.46 |
| 07/24/2026 15:31 | 62 | 88.46 |
| 07/24/2026 15:31 | 22 | 88.44 |
| 07/24/2026 15:31 | 8 | 88.44 |
| 07/24/2026 15:31 | 6 | 88.44 |
| 07/24/2026 15:31 | 62 | 88.44 |
| 07/24/2026 15:31 | 23 | 88.46 |
| 07/24/2026 15:31 | 8 | 88.46 |
| 07/24/2026 15:31 | 8 | 88.46 |
| 07/24/2026 15:31 | 22 | 88.46 |
| 07/24/2026 15:31 | 62 | 88.46 |
| 07/24/2026 15:31 | 3 | 88.44 |
| 07/24/2026 15:31 | 7 | 88.48 |
| 07/24/2026 15:31 | 62 | 88.48 |
| 07/24/2026 15:31 | 10 | 88.46 |
| 07/24/2026 15:31 | 62 | 88.46 |
| 07/24/2026 15:31 | 6 | 88.44 |
| 07/24/2026 15:31 | 62 | 88.44 |
| 07/24/2026 15:31 | 3 | 88.44 |
| 07/24/2026 15:31 | 8 | 88.44 |
| 07/24/2026 15:31 | 22 | 88.52 |
| 07/24/2026 15:31 | 9 | 88.52 |
| 07/24/2026 15:31 | 62 | 88.52 |
| 07/24/2026 15:31 | 6 | 88.50 |
| 07/24/2026 15:31 | 1 | 88.50 |
| 07/24/2026 15:31 | 4 | 88.50 |
| 07/24/2026 15:31 | 6 | 88.50 |
| 07/24/2026 15:31 | 11 | 88.46 |
| 07/24/2026 15:31 | 62 | 88.46 |
| 07/24/2026 15:31 | 34 | 88.48 |
| 07/24/2026 15:31 | 10 | 88.48 |
| 07/24/2026 15:31 | 62 | 88.48 |
| 07/24/2026 15:31 | 6 | 88.46 |
| 07/24/2026 15:31 | 62 | 88.46 |
| 07/24/2026 15:31 | 42 | 88.44 |
| 07/24/2026 15:31 | 41 | 88.44 |
| 07/24/2026 15:31 | 1 | 88.46 |
| 07/24/2026 15:31 | 46 | 88.52 |
| 07/24/2026 15:31 | 8 | 88.56 |
| 07/24/2026 15:31 | 10 | 88.54 |
| 07/24/2026 15:31 | 13 | 88.58 |
| 07/24/2026 15:31 | 16 | 88.58 |
| 07/24/2026 15:30 | 8 | 88.60 |
| 07/24/2026 15:30 | 16 | 88.60 |
| 07/24/2026 15:30 | 70 | 88.62 |
| 07/24/2026 15:30 | 8 | 88.66 |
| 07/24/2026 15:30 | 22 | 88.66 |
| 07/24/2026 15:30 | 27 | 88.62 |
| 07/24/2026 15:30 | 16 | 88.64 |
| 07/24/2026 15:30 | 62 | 88.64 |
| 07/24/2026 15:30 | 16 | 88.66 |
| 07/24/2026 15:30 | 16 | 88.68 |
| 07/24/2026 15:30 | 2 | 88.70 |
| 07/24/2026 15:30 | 16 | 88.72 |
| 07/24/2026 15:30 | 14 | 88.70 |
| 07/24/2026 15:30 | 16 | 88.70 |
| 07/24/2026 15:30 | 8 | 88.72 |
| 07/24/2026 15:30 | 16 | 88.72 |
| 07/24/2026 15:30 | 8 | 88.70 |
| 07/24/2026 15:30 | 8 | 88.66 |
| 07/24/2026 15:30 | 6 | 88.66 |
| 07/24/2026 15:30 | 6 | 88.66 |
| 07/24/2026 15:30 | 14 | 88.66 |
| 07/24/2026 15:30 | 2 | 88.66 |
| 07/24/2026 15:30 | 7 | 88.56 |
| 07/24/2026 15:30 | 22 | 88.48 |
| 07/24/2026 15:30 | 50 | 88.48 |
| 07/24/2026 15:30 | 8 | 88.48 |
| 07/24/2026 15:30 | 58 | 88.46 |
| 07/24/2026 15:30 | 16 | 88.48 |
| 07/24/2026 15:30 | 62 | 88.48 |
| 07/24/2026 15:30 | 4 | 88.46 |
| 07/24/2026 15:30 | 16 | 88.46 |
| 07/24/2026 15:30 | 8 | 88.50 |
| 07/24/2026 15:30 | 62 | 88.50 |
| 07/24/2026 15:30 | 16 | 88.50 |
| 07/24/2026 15:30 | 16 | 88.50 |
| 07/24/2026 15:30 | 16 | 88.52 |
| 07/24/2026 15:30 | 62 | 88.54 |
| 07/24/2026 15:30 | 62 | 88.58 |
| 07/24/2026 15:30 | 50 | 88.58 |
| 07/24/2026 15:30 | 62 | 88.56 |
| 07/24/2026 15:30 | 16 | 88.52 |
| 07/24/2026 15:30 | 22 | 88.56 |
| 07/24/2026 15:30 | 8 | 88.56 |
| 07/24/2026 15:30 | 43 | 88.56 |
| 07/24/2026 15:30 | 2 | 88.52 |
| 07/24/2026 15:30 | 16 | 88.50 |
| 07/24/2026 15:30 | 6 | 88.52 |
| 07/24/2026 15:30 | 7 | 88.52 |
| 07/24/2026 15:30 | 19 | 88.50 |
| 07/24/2026 15:30 | 8 | 88.50 |
| 07/24/2026 15:30 | 23 | 88.50 |
| 07/24/2026 15:30 | 62 | 88.50 |
| 07/24/2026 15:30 | 28 | 88.50 |
| 07/24/2026 15:30 | 6 | 88.44 |
| 07/24/2026 15:30 | 62 | 88.44 |
| 07/24/2026 15:30 | 16 | 88.44 |
| 07/24/2026 15:30 | 16 | 88.46 |
| 07/24/2026 15:30 | 42 | 88.48 |
| 07/24/2026 15:30 | 4 | 88.48 |
| 07/24/2026 15:30 | 16 | 88.48 |
| 07/24/2026 15:30 | 10 | 88.48 |
| 07/24/2026 15:30 | 4 | 88.48 |
| 07/24/2026 15:30 | 54 | 88.48 |
| 07/24/2026 15:30 | 4 | 88.48 |
| 07/24/2026 15:30 | 62 | 88.46 |
| 07/24/2026 15:30 | 50 | 88.44 |
| 07/24/2026 15:30 | 23 | 88.44 |
| 07/24/2026 15:30 | 8 | 88.44 |
| 07/24/2026 15:30 | 50 | 88.42 |
| 07/24/2026 15:30 | 8 | 88.42 |
| 07/24/2026 15:30 | 62 | 88.40 |
| 07/24/2026 15:30 | 62 | 88.42 |
| 07/24/2026 15:30 | 5 | 88.46 |
| 07/24/2026 15:30 | 8 | 88.46 |
| 07/24/2026 15:30 | 6 | 88.46 |
| 07/24/2026 15:30 | 62 | 88.46 |
| 07/24/2026 15:30 | 8 | 88.44 |
| 07/24/2026 15:30 | 6 | 88.44 |
| 07/24/2026 15:30 | 8 | 88.40 |
| 07/24/2026 15:30 | 7 | 88.40 |
| 07/24/2026 15:30 | 7 | 88.38 |
| 07/24/2026 15:30 | 8 | 88.38 |
| 07/24/2026 15:30 | 62 | 88.38 |
| 07/24/2026 15:29 | 26 | 88.40 |
| 07/24/2026 15:29 | 62 | 88.38 |
| 07/24/2026 15:29 | 36 | 88.40 |
| 07/24/2026 15:29 | 62 | 88.44 |
| 07/24/2026 15:29 | 36 | 88.46 |
| 07/24/2026 15:29 | 27 | 88.46 |
| 07/24/2026 15:29 | 35 | 88.46 |
| 07/24/2026 15:29 | 8 | 88.46 |
| 07/24/2026 15:29 | 16 | 88.46 |
| 07/24/2026 15:29 | 50 | 88.46 |
| 07/24/2026 15:29 | 10 | 88.46 |
| 07/24/2026 15:29 | 62 | 88.46 |
| 07/24/2026 15:29 | 16 | 88.44 |
| 07/24/2026 15:29 | 16 | 88.46 |
| 07/24/2026 15:28 | 4 | 88.46 |
| 07/24/2026 15:28 | 20 | 88.52 |
| 07/24/2026 15:28 | 15 | 88.50 |
| 07/24/2026 15:28 | 47 | 88.50 |
| 07/24/2026 15:28 | 31 | 88.48 |
| 07/24/2026 15:28 | 4 | 88.48 |
| 07/24/2026 15:28 | 3 | 88.48 |
| 07/24/2026 15:28 | 16 | 88.48 |
| 07/24/2026 15:28 | 62 | 88.48 |
| 07/24/2026 15:28 | 6 | 88.50 |
| 07/24/2026 15:28 | 9 | 88.52 |
| 07/24/2026 15:28 | 16 | 88.50 |
| 07/24/2026 15:28 | 13 | 88.52 |
| 07/24/2026 15:28 | 10 | 88.54 |
| 07/24/2026 15:27 | 10 | 88.56 |
| 07/24/2026 15:27 | 62 | 88.56 |
| 07/24/2026 15:27 | 4 | 88.54 |
| 07/24/2026 15:27 | 10 | 88.50 |
| 07/24/2026 15:27 | 62 | 88.50 |
| 07/24/2026 15:27 | 13 | 88.48 |
| 07/24/2026 15:27 | 16 | 88.48 |
| 07/24/2026 15:27 | 17 | 88.50 |
| 07/24/2026 15:27 | 16 | 88.50 |
| 07/24/2026 15:27 | 16 | 88.52 |
| 07/24/2026 15:27 | 16 | 88.52 |
| 07/24/2026 15:27 | 62 | 88.52 |
| 07/24/2026 15:27 | 9 | 88.52 |
| 07/24/2026 15:27 | 16 | 88.46 |
| 07/24/2026 15:27 | 7 | 88.46 |
| 07/24/2026 15:26 | 9 | 88.50 |
| 07/24/2026 15:26 | 62 | 88.50 |
| 07/24/2026 15:26 | 9 | 88.50 |
| 07/24/2026 15:26 | 12 | 88.50 |
| 07/24/2026 15:26 | 1 | 88.50 |
| 07/24/2026 15:26 | 9 | 88.46 |
| 07/24/2026 15:26 | 19 | 88.46 |
| 07/24/2026 15:26 | 16 | 88.42 |
| 07/24/2026 15:26 | 16 | 88.44 |
| 07/24/2026 15:26 | 10 | 88.44 |
| 07/24/2026 15:26 | 62 | 88.38 |
| 07/24/2026 15:26 | 10 | 88.38 |
| 07/24/2026 15:26 | 10 | 88.36 |
| 07/24/2026 15:26 | 35 | 88.36 |
| 07/24/2026 15:26 | 1 | 88.36 |
| 07/24/2026 15:26 | 14 | 88.36 |
| 07/24/2026 15:25 | 8 | 88.38 |
| 07/24/2026 15:25 | 9 | 88.38 |
| 07/24/2026 15:25 | 9 | 88.34 |
| 07/24/2026 15:25 | 6 | 88.34 |
| 07/24/2026 15:25 | 30 | 88.30 |
| 07/24/2026 15:25 | 1 | 88.26 |
| 07/24/2026 15:25 | 18 | 88.22 |
| 07/24/2026 15:25 | 49 | 88.22 |
| 07/24/2026 15:25 | 62 | 88.20 |
| 07/24/2026 15:25 | 9 | 88.20 |
| 07/24/2026 15:25 | 47 | 88.20 |
| 07/24/2026 15:25 | 11 | 88.18 |
| 07/24/2026 15:25 | 1 | 88.18 |
| 07/24/2026 15:25 | 4 | 88.18 |
| 07/24/2026 15:25 | 11 | 88.18 |
| 07/24/2026 15:24 | 62 | 88.20 |
| 07/24/2026 15:24 | 9 | 88.20 |
| 07/24/2026 15:24 | 25 | 88.18 |
| 07/24/2026 15:24 | 26 | 88.20 |
| 07/24/2026 15:24 | 46 | 88.20 |
| 07/24/2026 15:24 | 11 | 88.20 |
| 07/24/2026 15:24 | 62 | 88.20 |
| 07/24/2026 15:24 | 62 | 88.16 |
| 07/24/2026 15:24 | 23 | 88.16 |
| 07/24/2026 15:24 | 21 | 88.10 |
| 07/24/2026 15:24 | 209 | 88.10 |
| 07/24/2026 15:24 | 2 | 88.10 |
| 07/24/2026 15:24 | 209 | 88.10 |
| 07/24/2026 15:24 | 3 | 88.10 |
| 07/24/2026 15:24 | 36 | 88.10 |
| 07/24/2026 15:24 | 173 | 88.10 |
| 07/24/2026 15:24 | 3 | 88.10 |
| 07/24/2026 15:23 | 35 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 22 | 88.10 |
| 07/24/2026 15:23 | 11 | 88.10 |
| 07/24/2026 15:23 | 43 | 88.10 |
| 07/24/2026 15:23 | 57 | 88.10 |
| 07/24/2026 15:23 | 49 | 88.10 |
| 07/24/2026 15:23 | 50 | 88.10 |
| 07/24/2026 15:23 | 55 | 88.10 |
| 07/24/2026 15:23 | 187 | 88.10 |
| 07/24/2026 15:23 | 10 | 88.10 |
| 07/24/2026 15:23 | 14 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 43 | 88.10 |
| 07/24/2026 15:23 | 3 | 88.10 |
| 07/24/2026 15:23 | 208 | 88.10 |
| 07/24/2026 15:23 | 208 | 88.10 |
| 07/24/2026 15:23 | 3 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 41 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 161 | 88.10 |
| 07/24/2026 15:23 | 50 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 1 | 88.10 |
| 07/24/2026 15:23 | 10 | 88.10 |
| 07/24/2026 15:23 | 23 | 88.10 |
| 07/24/2026 15:23 | 211 | 88.10 |
| 07/24/2026 15:23 | 50 | 88.08 |
| 07/24/2026 15:23 | 28 | 88.08 |
| 07/24/2026 15:23 | 14 | 88.08 |
| 07/24/2026 15:22 | 12 | 88.10 |
| 07/24/2026 15:22 | 2 | 88.10 |
| 07/24/2026 15:22 | 82 | 88.10 |
| 07/24/2026 15:22 | 54 | 88.10 |
| 07/24/2026 15:22 | 73 | 88.10 |
| 07/24/2026 15:22 | 58 | 88.10 |
| 07/24/2026 15:22 | 100 | 88.10 |
| 07/24/2026 15:22 | 13 | 88.10 |
| 07/24/2026 15:22 | 40 | 88.10 |
| 07/24/2026 15:22 | 16 | 88.10 |
| 07/24/2026 15:22 | 194 | 88.10 |
| 07/24/2026 15:22 | 17 | 88.10 |
| 07/24/2026 15:22 | 23 | 88.10 |
| 07/24/2026 15:22 | 166 | 88.10 |
| 07/24/2026 15:22 | 45 | 88.10 |
| 07/24/2026 15:22 | 28 | 88.10 |
| 07/24/2026 15:22 | 23 | 88.10 |
| 07/24/2026 15:22 | 142 | 88.10 |
| 07/24/2026 15:22 | 46 | 88.10 |
| 07/24/2026 15:22 | 2 | 88.10 |
| 07/24/2026 15:22 | 201 | 88.10 |
| 07/24/2026 15:22 | 10 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 57 | 88.10 |
| 07/24/2026 15:22 | 80 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 70 | 88.10 |
| 07/24/2026 15:22 | 141 | 88.10 |
| 07/24/2026 15:22 | 70 | 88.10 |
| 07/24/2026 15:22 | 115 | 88.10 |
| 07/24/2026 15:22 | 96 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 51 | 88.10 |
| 07/24/2026 15:22 | 2 | 88.10 |
| 07/24/2026 15:22 | 83 | 88.10 |
| 07/24/2026 15:22 | 31 | 88.10 |
| 07/24/2026 15:22 | 65 | 88.10 |
| 07/24/2026 15:22 | 30 | 88.10 |
| 07/24/2026 15:22 | 208 | 88.10 |
| 07/24/2026 15:22 | 3 | 88.10 |
| 07/24/2026 15:22 | 30 | 88.10 |
| 07/24/2026 15:22 | 178 | 88.10 |
| 07/24/2026 15:22 | 55 | 88.10 |
| 07/24/2026 15:22 | 23 | 88.10 |
| 07/24/2026 15:22 | 155 | 88.10 |
| 07/24/2026 15:22 | 56 | 88.10 |
| 07/24/2026 15:22 | 10 | 88.10 |
| 07/24/2026 15:22 | 201 | 88.10 |
| 07/24/2026 15:22 | 191 | 88.10 |
| 07/24/2026 15:22 | 10 | 88.10 |
| 07/24/2026 15:22 | 201 | 88.10 |
| 07/24/2026 15:22 | 15 | 88.10 |
| 07/24/2026 15:22 | 186 | 88.10 |
| 07/24/2026 15:22 | 25 | 88.10 |
| 07/24/2026 15:22 | 748 | 88.10 |
| 07/24/2026 15:22 | 96 | 88.10 |
| 07/24/2026 15:22 | 100 | 88.10 |
| 07/24/2026 15:22 | 15 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 54 | 88.10 |
| 07/24/2026 15:22 | 21 | 88.10 |
| 07/24/2026 15:22 | 43 | 88.10 |
| 07/24/2026 15:22 | 93 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 149 | 88.10 |
| 07/24/2026 15:22 | 11 | 88.08 |
| 07/24/2026 15:22 | 19 | 88.08 |
| 07/24/2026 15:22 | 62 | 88.10 |
| 07/24/2026 15:22 | 66 | 88.10 |
| 07/24/2026 15:22 | 138 | 88.10 |
| 07/24/2026 15:22 | 7 | 88.10 |
| 07/24/2026 15:22 | 50 | 88.10 |
| 07/24/2026 15:22 | 12 | 88.10 |
| 07/24/2026 15:22 | 199 | 88.10 |
| 07/24/2026 15:22 | 19 | 88.10 |
| 07/24/2026 15:22 | 192 | 88.10 |
| 07/24/2026 15:22 | 19 | 88.10 |
| 07/24/2026 15:22 | 39 | 88.08 |
| 07/24/2026 15:22 | 11 | 88.08 |
| 07/24/2026 15:22 | 12 | 88.10 |
| 07/24/2026 15:22 | 62 | 88.08 |
| 07/24/2026 15:22 | 100 | 88.10 |
| 07/24/2026 15:22 | 25 | 88.10 |
| 07/24/2026 15:22 | 62 | 88.10 |
| 07/24/2026 15:22 | 12 | 88.10 |
| 07/24/2026 15:22 | 118 | 88.10 |
| 07/24/2026 15:22 | 25 | 88.10 |
| 07/24/2026 15:22 | 62 | 88.10 |
| 07/24/2026 15:22 | 6 | 88.10 |
| 07/24/2026 15:22 | 3 | 88.10 |
| 07/24/2026 15:22 | 208 | 88.10 |
| 07/24/2026 15:22 | 3 | 88.10 |
| 07/24/2026 15:22 | 6 | 88.10 |
| 07/24/2026 15:22 | 56 | 88.10 |
| 07/24/2026 15:22 | 155 | 88.10 |
| 07/24/2026 15:22 | 70 | 88.10 |
| 07/24/2026 15:22 | 133 | 88.10 |
| 07/24/2026 15:22 | 1 | 88.10 |
| 07/24/2026 15:22 | 16 | 88.10 |
| 07/24/2026 15:22 | 37 | 88.10 |
| 07/24/2026 15:22 | 8 | 88.10 |
| 07/24/2026 15:22 | 16 | 88.10 |
| 07/24/2026 15:22 | 31 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 23 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 41 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 57 | 88.10 |
| 07/24/2026 15:22 | 211 | 88.10 |
| 07/24/2026 15:22 | 9 | 88.08 |
| 07/24/2026 15:22 | 114 | 88.08 |
| 07/24/2026 15:22 | 62 | 88.12 |
| 07/24/2026 15:22 | 23 | 88.10 |
| 07/24/2026 15:22 | 42 | 88.10 |
| 07/24/2026 15:22 | 103 | 88.10 |
| 07/24/2026 15:22 | 25 | 88.10 |
| 07/24/2026 15:22 | 62 | 88.10 |
| 07/24/2026 15:22 | 23 | 88.12 |
| 07/24/2026 15:22 | 25 | 88.12 |
| 07/24/2026 15:22 | 96 | 88.12 |
| 07/24/2026 15:22 | 42 | 88.12 |
| 07/24/2026 15:22 | 2 | 88.12 |
| 07/24/2026 15:22 | 8 | 88.12 |
| 07/24/2026 15:22 | 62 | 88.12 |
| 07/24/2026 15:22 | 24 | 88.14 |
| 07/24/2026 15:22 | 103 | 88.14 |
| 07/24/2026 15:22 | 36 | 88.14 |
| 07/24/2026 15:22 | 43 | 88.14 |
| 07/24/2026 15:22 | 62 | 88.14 |
| 07/24/2026 15:22 | 9 | 88.14 |
| 07/24/2026 15:22 | 43 | 88.16 |
| 07/24/2026 15:22 | 9 | 88.16 |
| 07/24/2026 15:22 | 114 | 88.16 |
| 07/24/2026 15:22 | 26 | 88.16 |
| 07/24/2026 15:22 | 62 | 88.16 |
| 07/24/2026 15:22 | 25 | 88.16 |
| 07/24/2026 15:22 | 62 | 88.18 |
| 07/24/2026 15:22 | 25 | 88.18 |
| 07/24/2026 15:22 | 9 | 88.16 |
| 07/24/2026 15:22 | 25 | 88.16 |
| 07/24/2026 15:22 | 62 | 88.16 |
| 07/24/2026 15:22 | 24 | 88.16 |
| 07/24/2026 15:21 | 16 | 88.10 |
| 07/24/2026 15:21 | 62 | 88.08 |
| 07/24/2026 15:21 | 10 | 88.10 |
| 07/24/2026 15:21 | 25 | 88.10 |
| 07/24/2026 15:20 | 10 | 88.12 |
| 07/24/2026 15:20 | 25 | 88.12 |
| 07/24/2026 15:20 | 62 | 88.12 |
| 07/24/2026 15:20 | 2 | 88.10 |
| 07/24/2026 15:20 | 15 | 88.08 |
| 07/24/2026 15:20 | 15 | 88.10 |
| 07/24/2026 15:20 | 5 | 88.10 |
| 07/24/2026 15:20 | 9 | 88.10 |
| 07/24/2026 15:20 | 4 | 88.10 |
| 07/24/2026 15:20 | 62 | 88.04 |
| 07/24/2026 15:20 | 4 | 88.04 |
| 07/24/2026 15:20 | 11 | 88.04 |
| 07/24/2026 15:20 | 4 | 88.04 |
| 07/24/2026 15:20 | 103 | 88.06 |
| 07/24/2026 15:20 | 43 | 88.06 |
| 07/24/2026 15:20 | 25 | 88.06 |
| 07/24/2026 15:20 | 28 | 88.06 |
| 07/24/2026 15:20 | 15 | 88.06 |
| 07/24/2026 15:20 | 10 | 88.06 |
| 07/24/2026 15:20 | 43 | 88.08 |
| 07/24/2026 15:20 | 28 | 88.08 |
| 07/24/2026 15:20 | 25 | 88.08 |
| 07/24/2026 15:20 | 15 | 88.08 |
| 07/24/2026 15:20 | 10 | 88.08 |
| 07/24/2026 15:19 | 15 | 88.06 |
| 07/24/2026 15:18 | 16 | 88.08 |
| 07/24/2026 15:18 | 62 | 88.06 |
| 07/24/2026 15:18 | 21 | 88.04 |
| 07/24/2026 15:18 | 23 | 88.02 |
| 07/24/2026 15:17 | 34 | 88.00 |
| 07/24/2026 15:17 | 25 | 88.00 |
| 07/24/2026 15:17 | 62 | 88.00 |
| 07/24/2026 15:17 | 2 | 88.00 |
| 07/24/2026 15:17 | 2 | 88.00 |
| 07/24/2026 15:17 | 250 | 88.00 |
| 07/24/2026 15:17 | 3 | 88.00 |
| 07/24/2026 15:17 | 49 | 88.00 |
| 07/24/2026 15:17 | 1 | 88.00 |
| 07/24/2026 15:17 | 15 | 88.00 |
| 07/24/2026 15:17 | 2 | 88.00 |
| 07/24/2026 15:17 | 8 | 88.00 |
| 07/24/2026 15:17 | 6 | 88.02 |
| 07/24/2026 15:17 | 100 | 88.02 |
| 07/24/2026 15:17 | 9 | 88.06 |
| 07/24/2026 15:17 | 2 | 88.06 |
| 07/24/2026 15:17 | 62 | 88.06 |
| 07/24/2026 15:17 | 25 | 88.06 |
| 07/24/2026 15:16 | 10 | 88.04 |
| 07/24/2026 15:16 | 15 | 88.04 |
| 07/24/2026 15:16 | 10 | 88.04 |
| 07/24/2026 15:16 | 5 | 88.04 |
| 07/24/2026 15:16 | 114 | 88.04 |
| 07/24/2026 15:16 | 46 | 88.06 |
| 07/24/2026 15:16 | 62 | 88.06 |
| 07/24/2026 15:16 | 4 | 88.14 |
| 07/24/2026 15:16 | 4 | 88.14 |
| 07/24/2026 15:16 | 10 | 88.14 |
| 07/24/2026 15:15 | 2 | 88.16 |
| 07/24/2026 15:15 | 6 | 88.16 |
| 07/24/2026 15:15 | 2 | 88.16 |
| 07/24/2026 15:14 | 11 | 88.20 |
| 07/24/2026 15:14 | 8 | 88.20 |
| 07/24/2026 15:13 | 62 | 88.22 |
| 07/24/2026 15:13 | 34 | 88.22 |
| 07/24/2026 15:12 | 25 | 88.24 |
| 07/24/2026 15:12 | 62 | 88.24 |
| 07/24/2026 15:12 | 8 | 88.24 |
| 07/24/2026 15:12 | 8 | 88.28 |
| 07/24/2026 15:12 | 62 | 88.30 |
| 07/24/2026 15:12 | 25 | 88.28 |
| 07/24/2026 15:12 | 7 | 88.28 |
| 07/24/2026 15:12 | 62 | 88.28 |
| 07/24/2026 15:11 | 10 | 88.28 |
| 07/24/2026 15:11 | 62 | 88.32 |
| 07/24/2026 15:10 | 9 | 88.28 |
| 07/24/2026 15:09 | 4 | 88.28 |
| 07/24/2026 15:09 | 6 | 88.28 |
| 07/24/2026 15:08 | 26 | 88.28 |
| 07/24/2026 15:08 | 15 | 88.28 |
| 07/24/2026 15:08 | 62 | 88.28 |
| 07/24/2026 15:08 | 10 | 88.28 |
| 07/24/2026 15:08 | 9 | 88.28 |
| 07/24/2026 15:08 | 3 | 88.26 |
| 07/24/2026 15:08 | 15 | 88.26 |
| 07/24/2026 15:08 | 1 | 88.26 |
| 07/24/2026 15:08 | 61 | 88.26 |
| 07/24/2026 15:08 | 10 | 88.26 |
| 07/24/2026 15:08 | 26 | 88.26 |
| 07/24/2026 15:08 | 42 | 88.26 |
| 07/24/2026 15:08 | 27 | 88.24 |
| 07/24/2026 15:07 | 31 | 88.26 |
| 07/24/2026 15:06 | 17 | 88.28 |
| 07/24/2026 15:05 | 26 | 88.36 |
| 07/24/2026 15:05 | 39 | 88.38 |
| 07/24/2026 15:05 | 23 | 88.38 |
| 07/24/2026 15:05 | 17 | 88.38 |
| 07/24/2026 15:05 | 10 | 88.34 |
| 07/24/2026 15:04 | 62 | 88.30 |
| 07/24/2026 15:04 | 23 | 88.30 |
| 07/24/2026 15:04 | 37 | 88.32 |
| 07/24/2026 15:04 | 6 | 88.36 |
| 07/24/2026 15:03 | 41 | 88.36 |
| 07/24/2026 15:03 | 33 | 88.36 |
| 07/24/2026 15:03 | 11 | 88.38 |
| 07/24/2026 15:03 | 62 | 88.38 |
| 07/24/2026 15:03 | 41 | 88.40 |
| 07/24/2026 15:03 | 62 | 88.40 |
| 07/24/2026 15:03 | 99 | 88.40 |
| 07/24/2026 15:03 | 34 | 88.40 |
| 07/24/2026 15:03 | 28 | 88.40 |
| 07/24/2026 15:03 | 113 | 88.42 |
| 07/24/2026 15:03 | 41 | 88.42 |
| 07/24/2026 15:03 | 105 | 88.42 |
| 07/24/2026 15:03 | 28 | 88.42 |
| 07/24/2026 15:03 | 29 | 88.42 |
| 07/24/2026 15:03 | 62 | 88.42 |
| 07/24/2026 15:03 | 11 | 88.44 |
| 07/24/2026 15:03 | 26 | 88.44 |
| 07/24/2026 15:03 | 41 | 88.44 |
| 07/24/2026 15:03 | 62 | 88.44 |
| 07/24/2026 15:03 | 30 | 88.48 |
| 07/24/2026 15:03 | 39 | 88.48 |
| 07/24/2026 15:03 | 10 | 88.48 |
| 07/24/2026 15:03 | 23 | 88.48 |
| 07/24/2026 15:03 | 62 | 88.50 |
| 07/24/2026 15:03 | 3 | 88.52 |
| 07/24/2026 15:03 | 49 | 88.52 |
| 07/24/2026 15:03 | 10 | 88.52 |
| 07/24/2026 15:03 | 33 | 88.52 |
| 07/24/2026 15:03 | 25 | 88.51 |
| 07/24/2026 15:03 | 36 | 88.52 |
| 07/24/2026 15:03 | 10 | 88.54 |
| 07/24/2026 15:03 | 62 | 88.54 |
| 07/24/2026 15:03 | 10 | 88.56 |
| 07/24/2026 15:03 | 62 | 88.56 |
| 07/24/2026 15:03 | 62 | 88.58 |
| 07/24/2026 15:03 | 26 | 88.60 |
| 07/24/2026 15:03 | 20 | 88.60 |
| 07/24/2026 15:03 | 62 | 88.60 |
| 07/24/2026 15:03 | 26 | 88.58 |
| 07/24/2026 15:03 | 26 | 88.56 |
| 07/24/2026 15:03 | 25 | 88.58 |
| 07/24/2026 15:03 | 26 | 88.58 |
| 07/24/2026 15:03 | 62 | 88.58 |
| 07/24/2026 15:03 | 26 | 88.56 |
| 07/24/2026 15:03 | 33 | 88.56 |
| 07/24/2026 15:03 | 10 | 88.54 |
| 07/24/2026 15:03 | 62 | 88.54 |
| 07/24/2026 15:03 | 10 | 88.56 |
| 07/24/2026 15:03 | 26 | 88.56 |
| 07/24/2026 15:03 | 62 | 88.56 |
| 07/24/2026 15:03 | 62 | 88.60 |
| 07/24/2026 15:03 | 26 | 88.58 |
| 07/24/2026 15:03 | 62 | 88.58 |
| 07/24/2026 15:03 | 20 | 88.60 |
| 07/24/2026 15:03 | 62 | 88.60 |
| 07/24/2026 15:03 | 26 | 88.60 |
| 07/24/2026 15:03 | 62 | 88.58 |
| 07/24/2026 15:03 | 26 | 88.60 |
| 07/24/2026 15:03 | 62 | 88.60 |
| 07/24/2026 15:03 | 33 | 88.58 |
| 07/24/2026 15:03 | 10 | 88.56 |
| 07/24/2026 15:03 | 62 | 88.56 |
| 07/24/2026 15:03 | 33 | 88.58 |
| 07/24/2026 15:03 | 26 | 88.58 |
| 07/24/2026 15:03 | 62 | 88.58 |
| 07/24/2026 15:03 | 62 | 88.56 |
| 07/24/2026 15:03 | 62 | 88.56 |
| 07/24/2026 15:03 | 62 | 88.56 |
| 07/24/2026 15:03 | 20 | 88.58 |
| 07/24/2026 15:03 | 4 | 88.56 |
| 07/24/2026 15:03 | 33 | 88.56 |
| 07/24/2026 15:03 | 5 | 88.56 |
| 07/24/2026 15:03 | 26 | 88.56 |
| 07/24/2026 15:02 | 42 | 88.54 |
| 07/24/2026 15:02 | 13 | 88.50 |
| 07/24/2026 15:02 | 62 | 88.50 |
| 07/24/2026 15:02 | 18 | 88.48 |
| 07/24/2026 15:02 | 10 | 88.46 |
| 07/24/2026 15:02 | 26 | 88.46 |
| 07/24/2026 15:02 | 62 | 88.42 |
| 07/24/2026 15:02 | 14 | 88.42 |
| 07/24/2026 15:02 | 62 | 88.44 |
| 07/24/2026 15:02 | 26 | 88.44 |
| 07/24/2026 15:02 | 62 | 88.42 |
| 07/24/2026 15:02 | 26 | 88.44 |
| 07/24/2026 15:02 | 28 | 88.42 |
| 07/24/2026 15:02 | 42 | 88.44 |
| 07/24/2026 15:02 | 10 | 88.42 |
| 07/24/2026 15:02 | 62 | 88.42 |
| 07/24/2026 15:02 | 26 | 88.42 |
| 07/24/2026 15:02 | 62 | 88.38 |
| 07/24/2026 15:02 | 62 | 88.40 |
| 07/24/2026 15:02 | 26 | 88.40 |
| 07/24/2026 15:02 | 7 | 88.42 |
| 07/24/2026 15:02 | 103 | 88.42 |
| 07/24/2026 15:02 | 42 | 88.42 |
| 07/24/2026 15:02 | 10 | 88.42 |
| 07/24/2026 15:02 | 42 | 88.42 |
| 07/24/2026 15:02 | 10 | 88.42 |
| 07/24/2026 15:02 | 10 | 88.40 |
| 07/24/2026 15:02 | 26 | 88.40 |
| 07/24/2026 15:02 | 14 | 88.38 |
| 07/24/2026 15:02 | 62 | 88.38 |
| 07/24/2026 15:02 | 6 | 88.38 |
| 07/24/2026 15:02 | 10 | 88.34 |
| 07/24/2026 15:02 | 26 | 88.34 |
| 07/24/2026 15:01 | 10 | 88.30 |
| 07/24/2026 15:01 | 62 | 88.30 |
| 07/24/2026 15:01 | 39 | 88.30 |
| 07/24/2026 15:01 | 6 | 88.32 |
| 07/24/2026 15:01 | 10 | 88.34 |
| 07/24/2026 15:01 | 62 | 88.36 |
| 07/24/2026 15:01 | 36 | 88.36 |
| 07/24/2026 15:00 | 62 | 88.38 |
| 07/24/2026 15:00 | 9 | 88.36 |
| 07/24/2026 15:00 | 32 | 88.36 |
| 07/24/2026 15:00 | 14 | 88.38 |
| 07/24/2026 15:00 | 7 | 88.40 |
| 07/24/2026 15:00 | 22 | 88.40 |
| 07/24/2026 15:00 | 40 | 88.40 |
| 07/24/2026 15:00 | 20 | 88.36 |
| 07/24/2026 15:00 | 33 | 88.36 |
| 07/24/2026 15:00 | 62 | 88.34 |
| 07/24/2026 15:00 | 12 | 88.36 |
| 07/24/2026 15:00 | 62 | 88.38 |
| 07/24/2026 15:00 | 26 | 88.38 |
| 07/24/2026 15:00 | 14 | 88.36 |
| 07/24/2026 14:59 | 9 | 88.30 |
| 07/24/2026 14:59 | 14 | 88.28 |
| 07/24/2026 14:59 | 10 | 88.28 |
| 07/24/2026 14:59 | 30 | 88.28 |
| 07/24/2026 14:59 | 23 | 88.28 |
| 07/24/2026 14:59 | 33 | 88.28 |
| 07/24/2026 14:59 | 6 | 88.28 |
| 07/24/2026 14:58 | 15 | 88.30 |
| 07/24/2026 14:58 | 28 | 88.30 |
| 07/24/2026 14:58 | 13 | 88.30 |
| 07/24/2026 14:58 | 9 | 88.34 |
| 07/24/2026 14:58 | 26 | 88.34 |
| 07/24/2026 14:58 | 62 | 88.34 |
| 07/24/2026 14:58 | 27 | 88.31 |
| 07/24/2026 14:58 | 10 | 88.28 |
| 07/24/2026 14:58 | 62 | 88.28 |
| 07/24/2026 14:58 | 12 | 88.28 |
| 07/24/2026 14:58 | 10 | 88.28 |
| 07/24/2026 14:58 | 26 | 88.28 |
| 07/24/2026 14:58 | 19 | 88.28 |
| 07/24/2026 14:58 | 62 | 88.28 |
| 07/24/2026 14:57 | 3 | 88.28 |
| 07/24/2026 14:57 | 25 | 88.26 |
| 07/24/2026 14:57 | 62 | 88.26 |
| 07/24/2026 14:57 | 5 | 88.24 |
| 07/24/2026 14:57 | 10 | 88.26 |
| 07/24/2026 14:57 | 62 | 88.26 |
| 07/24/2026 14:57 | 9 | 88.26 |
| 07/24/2026 14:56 | 75 | 88.26 |
| 07/24/2026 14:56 | 6 | 88.29 |
| 07/24/2026 14:56 | 25 | 88.28 |
| 07/24/2026 14:56 | 10 | 88.22 |
| 07/24/2026 14:55 | 12 | 88.22 |
| 07/24/2026 14:55 | 13 | 88.22 |
| 07/24/2026 14:55 | 11 | 88.24 |
| 07/24/2026 14:55 | 4 | 88.18 |
| 07/24/2026 14:55 | 28 | 88.20 |
| 07/24/2026 14:55 | 11 | 88.20 |
| 07/24/2026 14:55 | 19 | 88.16 |
| 07/24/2026 14:55 | 11 | 88.16 |
| 07/24/2026 14:54 | 62 | 88.12 |
| 07/24/2026 14:54 | 62 | 88.10 |
| 07/24/2026 14:54 | 42 | 88.10 |
| 07/24/2026 14:53 | 13 | 88.12 |
| 07/24/2026 14:53 | 14 | 88.12 |
| 07/24/2026 14:53 | 6 | 88.16 |
| 07/24/2026 14:53 | 29 | 88.18 |
| 07/24/2026 14:53 | 28 | 88.18 |
| 07/24/2026 14:53 | 62 | 88.18 |
| 07/24/2026 14:52 | 12 | 88.14 |
| 07/24/2026 14:52 | 20 | 88.14 |
| 07/24/2026 14:52 | 62 | 88.12 |
| 07/24/2026 14:52 | 62 | 88.14 |
| 07/24/2026 14:52 | 14 | 88.12 |
| 07/24/2026 14:52 | 10 | 88.14 |
| 07/24/2026 14:52 | 55 | 88.12 |
| 07/24/2026 14:52 | 62 | 88.18 |
| 07/24/2026 14:52 | 30 | 88.20 |
| 07/24/2026 14:52 | 4 | 88.24 |
| 07/24/2026 14:52 | 16 | 88.24 |
| 07/24/2026 14:52 | 62 | 88.24 |
| 07/24/2026 14:52 | 43 | 88.26 |
| 07/24/2026 14:52 | 101 | 88.26 |
| 07/24/2026 14:52 | 30 | 88.26 |
| 07/24/2026 14:52 | 35 | 88.26 |
| 07/24/2026 14:52 | 62 | 88.26 |
| 07/24/2026 14:52 | 98 | 88.28 |
| 07/24/2026 14:52 | 42 | 88.28 |
| 07/24/2026 14:52 | 31 | 88.28 |
| 07/24/2026 14:52 | 19 | 88.28 |
| 07/24/2026 14:52 | 62 | 88.28 |
| 07/24/2026 14:52 | 3 | 88.30 |
| 07/24/2026 14:52 | 98 | 88.30 |
| 07/24/2026 14:52 | 43 | 88.30 |
| 07/24/2026 14:52 | 14 | 88.30 |
| 07/24/2026 14:52 | 25 | 88.30 |
| 07/24/2026 14:52 | 10 | 88.30 |
| 07/24/2026 14:52 | 24 | 88.30 |
| 07/24/2026 14:52 | 39 | 88.30 |
| 07/24/2026 14:52 | 62 | 88.30 |
| 07/24/2026 14:52 | 10 | 88.34 |
| 07/24/2026 14:52 | 31 | 88.36 |
| 07/24/2026 14:52 | 4 | 88.36 |
| 07/24/2026 14:51 | 62 | 88.36 |
| 07/24/2026 14:51 | 10 | 88.36 |
| 07/24/2026 14:51 | 28 | 88.38 |
| 07/24/2026 14:51 | 11 | 88.38 |
| 07/24/2026 14:50 | 6 | 88.28 |
| 07/24/2026 14:50 | 6 | 88.28 |
| 07/24/2026 14:50 | 5 | 88.28 |
| 07/24/2026 14:49 | 2 | 88.24 |
| 07/24/2026 14:49 | 47 | 88.26 |
| 07/24/2026 14:49 | 15 | 88.26 |
| 07/24/2026 14:49 | 9 | 88.26 |
| 07/24/2026 14:49 | 2 | 88.22 |
| 07/24/2026 14:49 | 10 | 88.24 |
| 07/24/2026 14:49 | 20 | 88.26 |
| 07/24/2026 14:49 | 3 | 88.26 |
| 07/24/2026 14:49 | 10 | 88.28 |
| 07/24/2026 14:48 | 13 | 88.32 |
| 07/24/2026 14:48 | 10 | 88.32 |
| 07/24/2026 14:47 | 10 | 88.26 |
| 07/24/2026 14:47 | 62 | 88.26 |
| 07/24/2026 14:47 | 30 | 88.26 |
| 07/24/2026 14:47 | 8 | 88.30 |
| 07/24/2026 14:47 | 9 | 88.30 |
| 07/24/2026 14:47 | 25 | 88.30 |
| 07/24/2026 14:46 | 15 | 88.36 |
| 07/24/2026 14:46 | 1 | 88.36 |
| 07/24/2026 14:45 | 9 | 88.42 |
| 07/24/2026 14:45 | 6 | 88.42 |
| 07/24/2026 14:45 | 15 | 88.44 |
| 07/24/2026 14:45 | 15 | 88.44 |
| 07/24/2026 14:45 | 15 | 88.44 |
| 07/24/2026 14:45 | 15 | 88.46 |
| 07/24/2026 14:44 | 50 | 88.38 |
| 07/24/2026 14:44 | 34 | 88.38 |
| 07/24/2026 14:44 | 62 | 88.38 |
| 07/24/2026 14:44 | 25 | 88.38 |
| 07/24/2026 14:44 | 28 | 88.40 |
| 07/24/2026 14:44 | 62 | 88.40 |
| 07/24/2026 14:43 | 6 | 88.42 |
| 07/24/2026 14:43 | 4 | 88.44 |
| 07/24/2026 14:43 | 37 | 88.48 |
| 07/24/2026 14:43 | 6 | 88.46 |
| 07/24/2026 14:43 | 41 | 88.44 |
| 07/24/2026 14:43 | 62 | 88.46 |
| 07/24/2026 14:43 | 34 | 88.46 |
| 07/24/2026 14:42 | 3 | 88.44 |
| 07/24/2026 14:42 | 62 | 88.46 |
| 07/24/2026 14:42 | 11 | 88.46 |
| 07/24/2026 14:41 | 17 | 88.50 |
| 07/24/2026 14:41 | 9 | 88.52 |
| 07/24/2026 14:41 | 26 | 88.50 |
| 07/24/2026 14:41 | 10 | 88.50 |
| 07/24/2026 14:41 | 40 | 88.50 |
| 07/24/2026 14:41 | 10 | 88.50 |
| 07/24/2026 14:41 | 8 | 88.55 |
| 07/24/2026 14:40 | 52 | 88.58 |
| 07/24/2026 14:40 | 26 | 88.60 |
| 07/24/2026 14:40 | 50 | 88.60 |
| 07/24/2026 14:40 | 62 | 88.60 |
| 07/24/2026 14:40 | 12 | 88.60 |
| 07/24/2026 14:40 | 13 | 88.64 |
| 07/24/2026 14:40 | 7 | 88.66 |
| 07/24/2026 14:40 | 8 | 88.66 |
| 07/24/2026 14:40 | 17 | 88.62 |
| 07/24/2026 14:40 | 13 | 88.62 |
| 07/24/2026 14:40 | 100 | 88.62 |
| 07/24/2026 14:39 | 4 | 88.68 |
| 07/24/2026 14:39 | 29 | 88.68 |
| 07/24/2026 14:39 | 6 | 88.70 |
| 07/24/2026 14:39 | 30 | 88.70 |
| 07/24/2026 14:39 | 32 | 88.70 |
| 07/24/2026 14:38 | 5 | 88.72 |
| 07/24/2026 14:38 | 62 | 88.70 |
| 07/24/2026 14:38 | 6 | 88.66 |
| 07/24/2026 14:38 | 13 | 88.70 |
| 07/24/2026 14:38 | 17 | 88.70 |
| 07/24/2026 14:38 | 9 | 88.72 |
| 07/24/2026 14:38 | 26 | 88.72 |
| 07/24/2026 14:38 | 62 | 88.72 |
| 07/24/2026 14:38 | 3 | 88.70 |
| 07/24/2026 14:38 | 26 | 88.70 |
| 07/24/2026 14:38 | 6 | 88.70 |
| 07/24/2026 14:38 | 1 | 88.70 |
| 07/24/2026 14:38 | 500 | 88.70 |
| 07/24/2026 14:37 | 26 | 88.68 |
| 07/24/2026 14:37 | 8 | 88.68 |
| 07/24/2026 14:37 | 62 | 88.68 |
| 07/24/2026 14:37 | 10 | 88.66 |
| 07/24/2026 14:37 | 27 | 88.66 |
| 07/24/2026 14:37 | 9 | 88.64 |
| 07/24/2026 14:37 | 42 | 88.60 |
| 07/24/2026 14:37 | 20 | 88.58 |
| 07/24/2026 14:37 | 280 | 88.60 |
| 07/24/2026 14:36 | 15 | 88.56 |
| 07/24/2026 14:36 | 15 | 88.60 |
| 07/24/2026 14:36 | 26 | 88.62 |
| 07/24/2026 14:36 | 62 | 88.62 |
| 07/24/2026 14:36 | 9 | 88.62 |
| 07/24/2026 14:35 | 50 | 88.58 |
| 07/24/2026 14:35 | 9 | 88.58 |
| 07/24/2026 14:35 | 25 | 88.58 |
| 07/24/2026 14:35 | 26 | 88.58 |
| 07/24/2026 14:35 | 15 | 88.56 |
| 07/24/2026 14:35 | 4 | 88.58 |
| 07/24/2026 14:35 | 15 | 88.58 |
| 07/24/2026 14:35 | 20 | 88.60 |
| 07/24/2026 14:35 | 103 | 88.60 |
| 07/24/2026 14:35 | 26 | 88.60 |
| 07/24/2026 14:35 | 26 | 88.60 |
| 07/24/2026 14:35 | 40 | 88.60 |
| 07/24/2026 14:35 | 26 | 88.60 |
| 07/24/2026 14:35 | 19 | 88.60 |
| 07/24/2026 14:35 | 9 | 88.60 |
| 07/24/2026 14:35 | 15 | 88.60 |
| 07/24/2026 14:35 | 62 | 88.60 |
| 07/24/2026 14:35 | 10 | 88.62 |
| 07/24/2026 14:35 | 15 | 88.62 |
| 07/24/2026 14:35 | 62 | 88.62 |
| 07/24/2026 14:35 | 25 | 88.62 |
| 07/24/2026 14:35 | 15 | 88.60 |
| 07/24/2026 14:35 | 15 | 88.56 |
| 07/24/2026 14:34 | 16 | 88.58 |
| 07/24/2026 14:34 | 280 | 88.58 |
| 07/24/2026 14:34 | 62 | 88.58 |
| 07/24/2026 14:34 | 15 | 88.58 |
| 07/24/2026 14:34 | 15 | 88.60 |
| 07/24/2026 14:34 | 2 | 88.64 |
| 07/24/2026 14:34 | 15 | 88.64 |
| 07/24/2026 14:34 | 35 | 88.66 |
| 07/24/2026 14:34 | 27 | 88.65 |
| 07/24/2026 14:34 | 65 | 88.66 |
| 07/24/2026 14:34 | 16 | 88.66 |
| 07/24/2026 14:34 | 25 | 88.66 |
| 07/24/2026 14:34 | 7 | 88.66 |
| 07/24/2026 14:34 | 62 | 88.66 |
| 07/24/2026 14:34 | 16 | 88.64 |
| 07/24/2026 14:34 | 25 | 88.64 |
| 07/24/2026 14:34 | 62 | 88.64 |
| 07/24/2026 14:34 | 50 | 88.62 |
| 07/24/2026 14:33 | 10 | 88.58 |
| 07/24/2026 14:33 | 15 | 88.58 |
| 07/24/2026 14:33 | 16 | 88.58 |
| 07/24/2026 14:33 | 10 | 88.56 |
| 07/24/2026 14:33 | 15 | 88.56 |
| 07/24/2026 14:33 | 62 | 88.56 |
| 07/24/2026 14:33 | 70 | 88.56 |
| 07/24/2026 14:33 | 15 | 88.54 |
| 07/24/2026 14:33 | 15 | 88.56 |
| 07/24/2026 14:32 | 15 | 88.56 |
| 07/24/2026 14:32 | 15 | 88.58 |
| 07/24/2026 14:32 | 15 | 88.60 |
| 07/24/2026 14:32 | 25 | 88.62 |
| 07/24/2026 14:31 | 15 | 88.60 |
| 07/24/2026 14:31 | 15 | 88.62 |
| 07/24/2026 14:31 | 8 | 88.62 |
| 07/24/2026 14:31 | 12 | 88.62 |
| 07/24/2026 14:31 | 3 | 88.62 |
| 07/24/2026 14:31 | 9 | 88.63 |
| 07/24/2026 14:31 | 50 | 88.64 |
| 07/24/2026 14:31 | 10 | 88.64 |
| 07/24/2026 14:31 | 25 | 88.64 |
| 07/24/2026 14:31 | 62 | 88.64 |
| 07/24/2026 14:31 | 2 | 88.60 |
| 07/24/2026 14:31 | 5 | 88.60 |
| 07/24/2026 14:30 | 15 | 88.50 |
| 07/24/2026 14:30 | 62 | 88.52 |
| 07/24/2026 14:30 | 41 | 88.52 |
| 07/24/2026 14:30 | 9 | 88.52 |
| 07/24/2026 14:30 | 25 | 88.52 |
| 07/24/2026 14:30 | 15 | 88.48 |
| 07/24/2026 14:30 | 62 | 88.48 |
| 07/24/2026 14:30 | 21 | 88.50 |
| 07/24/2026 14:30 | 9 | 88.50 |
| 07/24/2026 14:30 | 15 | 88.50 |
| 07/24/2026 14:30 | 62 | 88.50 |
| 07/24/2026 14:29 | 15 | 88.54 |
| 07/24/2026 14:29 | 15 | 88.56 |
| 07/24/2026 14:29 | 2 | 88.58 |
| 07/24/2026 14:29 | 15 | 88.58 |
| 07/24/2026 14:28 | 15 | 88.60 |
| 07/24/2026 14:28 | 62 | 88.60 |
| 07/24/2026 14:28 | 1 | 88.60 |
| 07/24/2026 14:28 | 15 | 88.48 |
| 07/24/2026 14:28 | 80 | 88.46 |
| 07/24/2026 14:28 | 15 | 88.46 |
| 07/24/2026 14:28 | 15 | 88.48 |
| 07/24/2026 14:28 | 15 | 88.50 |
| 07/24/2026 14:27 | 12 | 88.52 |
| 07/24/2026 14:27 | 15 | 88.48 |
| 07/24/2026 14:27 | 15 | 88.50 |
| 07/24/2026 14:27 | 15 | 88.52 |
| 07/24/2026 14:26 | 10 | 88.52 |
| 07/24/2026 14:26 | 9 | 88.52 |
| 07/24/2026 14:26 | 3 | 88.52 |
| 07/24/2026 14:26 | 7 | 88.52 |
| 07/24/2026 14:26 | 15 | 88.52 |
| 07/24/2026 14:26 | 62 | 88.54 |
| 07/24/2026 14:26 | 62 | 88.52 |
| 07/24/2026 14:26 | 62 | 88.50 |
| 07/24/2026 14:26 | 15 | 88.50 |
| 07/24/2026 14:25 | 15 | 88.50 |
| 07/24/2026 14:25 | 9 | 88.52 |
| 07/24/2026 14:25 | 10 | 88.52 |
| 07/24/2026 14:25 | 44 | 88.52 |
| 07/24/2026 14:25 | 62 | 88.50 |
| 07/24/2026 14:25 | 18 | 88.52 |
| 07/24/2026 14:25 | 62 | 88.50 |
| 07/24/2026 14:25 | 10 | 88.50 |
| 07/24/2026 14:25 | 24 | 88.50 |
| 07/24/2026 14:25 | 10 | 88.50 |
| 07/24/2026 14:25 | 62 | 88.50 |
| 07/24/2026 14:25 | 24 | 88.46 |
| 07/24/2026 14:25 | 62 | 88.46 |
| 07/24/2026 14:25 | 15 | 88.46 |
| 07/24/2026 14:25 | 25 | 88.44 |
| 07/24/2026 14:25 | 15 | 88.44 |
| 07/24/2026 14:25 | 62 | 88.44 |
| 07/24/2026 14:25 | 25 | 88.46 |
| 07/24/2026 14:25 | 15 | 88.46 |
| 07/24/2026 14:25 | 33 | 88.46 |
| 07/24/2026 14:25 | 29 | 88.46 |
| 07/24/2026 14:25 | 44 | 88.48 |
| 07/24/2026 14:25 | 15 | 88.48 |
| 07/24/2026 14:25 | 15 | 88.52 |
| 07/24/2026 14:25 | 43 | 88.54 |
| 07/24/2026 14:25 | 22 | 88.54 |
| 07/24/2026 14:25 | 10 | 88.54 |
| 07/24/2026 14:25 | 15 | 88.54 |
| 07/24/2026 14:25 | 24 | 88.54 |
| 07/24/2026 14:25 | 62 | 88.54 |
| 07/24/2026 14:25 | 26 | 88.52 |
| 07/24/2026 14:25 | 4 | 88.52 |
| 07/24/2026 14:25 | 15 | 88.52 |
| 07/24/2026 14:25 | 7 | 88.52 |
| 07/24/2026 14:24 | 15 | 88.48 |
| 07/24/2026 14:24 | 62 | 88.46 |
| 07/24/2026 14:23 | 16 | 88.44 |
| 07/24/2026 14:23 | 12 | 88.46 |
| 07/24/2026 14:23 | 62 | 88.48 |
| 07/24/2026 14:23 | 11 | 88.48 |
| 07/24/2026 14:23 | 15 | 88.46 |
| 07/24/2026 14:23 | 8 | 88.50 |
| 07/24/2026 14:23 | 15 | 88.50 |
| 07/24/2026 14:23 | 11 | 88.50 |
| 07/24/2026 14:22 | 44 | 88.50 |
| 07/24/2026 14:22 | 62 | 88.50 |
| 07/24/2026 14:22 | 11 | 88.50 |
| 07/24/2026 14:22 | 5 | 88.48 |
| 07/24/2026 14:22 | 15 | 88.48 |
| 07/24/2026 14:22 | 7 | 88.48 |
| 07/24/2026 14:22 | 62 | 88.48 |
| 07/24/2026 14:22 | 44 | 88.46 |
| 07/24/2026 14:22 | 7 | 88.46 |
| 07/24/2026 14:22 | 16 | 88.46 |
| 07/24/2026 14:22 | 61 | 88.46 |
| 07/24/2026 14:22 | 1 | 88.46 |
| 07/24/2026 14:22 | 36 | 88.46 |
| 07/24/2026 14:22 | 2 | 88.46 |
| 07/24/2026 14:21 | 44 | 88.48 |
| 07/24/2026 14:21 | 34 | 88.48 |
| 07/24/2026 14:21 | 11 | 88.48 |
| 07/24/2026 14:21 | 62 | 88.48 |
| 07/24/2026 14:21 | 16 | 88.48 |
| 07/24/2026 14:21 | 26 | 88.50 |
| 07/24/2026 14:21 | 44 | 88.50 |
| 07/24/2026 14:21 | 16 | 88.50 |
| 07/24/2026 14:21 | 11 | 88.50 |
| 07/24/2026 14:21 | 62 | 88.50 |
| 07/24/2026 14:21 | 62 | 88.48 |
| 07/24/2026 14:21 | 16 | 88.46 |
| 07/24/2026 14:21 | 9 | 88.48 |
| 07/24/2026 14:21 | 9 | 88.48 |
| 07/24/2026 14:21 | 16 | 88.48 |
| 07/24/2026 14:20 | 11 | 88.50 |
| 07/24/2026 14:20 | 16 | 88.50 |
| 07/24/2026 14:20 | 205 | 88.50 |
| 07/24/2026 14:20 | 58 | 88.50 |
| 07/24/2026 14:20 | 20 | 88.50 |
| 07/24/2026 14:20 | 3 | 88.50 |
| 07/24/2026 14:20 | 12 | 88.51 |
| 07/24/2026 14:20 | 14 | 88.52 |
| 07/24/2026 14:20 | 12 | 88.52 |
| 07/24/2026 14:20 | 10 | 88.52 |
| 07/24/2026 14:20 | 62 | 88.52 |
| 07/24/2026 14:20 | 16 | 88.50 |
| 07/24/2026 14:20 | 16 | 88.52 |
| 07/24/2026 14:20 | 5 | 88.54 |
| 07/24/2026 14:20 | 62 | 88.52 |
| 07/24/2026 14:20 | 15 | 88.50 |
| 07/24/2026 14:20 | 10 | 88.50 |
| 07/24/2026 14:20 | 26 | 88.50 |
| 07/24/2026 14:20 | 14 | 88.50 |
| 07/24/2026 14:20 | 30 | 88.50 |
| 07/24/2026 14:20 | 500 | 88.50 |
| 07/24/2026 14:20 | 4 | 88.44 |
| 07/24/2026 14:20 | 28 | 88.44 |
| 07/24/2026 14:20 | 16 | 88.44 |
| 07/24/2026 14:20 | 1 | 88.46 |
| 07/24/2026 14:20 | 62 | 88.46 |
| 07/24/2026 14:20 | 25 | 88.45 |
| 07/24/2026 14:20 | 16 | 88.46 |
| 07/24/2026 14:20 | 62 | 88.46 |
| 07/24/2026 14:20 | 62 | 88.44 |
| 07/24/2026 14:20 | 16 | 88.44 |
| 07/24/2026 14:20 | 15 | 88.48 |
| 07/24/2026 14:20 | 62 | 88.48 |
| 07/24/2026 14:20 | 37 | 88.46 |
| 07/24/2026 14:20 | 25 | 88.45 |
| 07/24/2026 14:20 | 10 | 88.44 |
| 07/24/2026 14:20 | 26 | 88.42 |
| 07/24/2026 14:20 | 44 | 88.42 |
| 07/24/2026 14:20 | 15 | 88.42 |
| 07/24/2026 14:20 | 44 | 88.42 |
| 07/24/2026 14:20 | 10 | 88.42 |
| 07/24/2026 14:20 | 10 | 88.40 |
| 07/24/2026 14:20 | 15 | 88.40 |
| 07/24/2026 14:20 | 6 | 88.40 |
| 07/24/2026 14:20 | 56 | 88.40 |
| 07/24/2026 14:20 | 6 | 88.42 |
| 07/24/2026 14:20 | 56 | 88.42 |
| 07/24/2026 14:20 | 62 | 88.40 |
| 07/24/2026 14:19 | 26 | 88.38 |
| 07/24/2026 14:19 | 15 | 88.38 |
| 07/24/2026 14:19 | 62 | 88.38 |
| 07/24/2026 14:19 | 10 | 88.40 |
| 07/24/2026 14:19 | 26 | 88.38 |
| 07/24/2026 14:19 | 62 | 88.38 |
| 07/24/2026 14:19 | 11 | 88.38 |
| 07/24/2026 14:19 | 23 | 88.38 |
| 07/24/2026 14:19 | 22 | 88.36 |
| 07/24/2026 14:19 | 60 | 88.36 |
| 07/24/2026 14:19 | 6 | 88.34 |
| 07/24/2026 14:19 | 28 | 88.32 |
| 07/24/2026 14:19 | 33 | 88.30 |
| 07/24/2026 14:19 | 106 | 88.30 |
| 07/24/2026 14:19 | 261 | 88.30 |
| 07/24/2026 14:19 | 50 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 301 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 251 | 88.30 |
| 07/24/2026 14:19 | 44 | 88.28 |
| 07/24/2026 14:19 | 26 | 88.28 |
| 07/24/2026 14:19 | 15 | 88.28 |
| 07/24/2026 14:19 | 54 | 88.28 |
| 07/24/2026 14:19 | 50 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 301 | 88.30 |
| 07/24/2026 14:19 | 28 | 88.28 |
| 07/24/2026 14:19 | 22 | 88.28 |
| 07/24/2026 14:19 | 15 | 88.28 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 68 | 88.30 |
| 07/24/2026 14:19 | 22 | 88.30 |
| 07/24/2026 14:19 | 100 | 88.30 |
| 07/24/2026 14:19 | 57 | 88.30 |
| 07/24/2026 14:19 | 64 | 88.30 |
| 07/24/2026 14:19 | 40 | 88.30 |
| 07/24/2026 14:19 | 271 | 88.30 |
| 07/24/2026 14:19 | 40 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 85 | 88.30 |
| 07/24/2026 14:19 | 226 | 88.30 |
| 07/24/2026 14:19 | 185 | 88.30 |
| 07/24/2026 14:19 | 26 | 88.30 |
| 07/24/2026 14:19 | 28 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 103 | 88.30 |
| 07/24/2026 14:19 | 208 | 88.30 |
| 07/24/2026 14:19 | 41 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 249 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 205 | 88.30 |
| 07/24/2026 14:19 | 34 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 23 | 88.30 |
| 07/24/2026 14:19 | 46 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 70 | 88.30 |
| 07/24/2026 14:19 | 100 | 88.30 |
| 07/24/2026 14:19 | 268 | 88.30 |
| 07/24/2026 14:19 | 3 | 88.30 |
| 07/24/2026 14:19 | 40 | 88.30 |
| 07/24/2026 14:19 | 684 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 25 | 88.30 |
| 07/24/2026 14:19 | 37 | 88.30 |
| 07/24/2026 14:19 | 274 | 88.30 |
| 07/24/2026 14:19 | 237 | 88.30 |
| 07/24/2026 14:19 | 37 | 88.30 |
| 07/24/2026 14:19 | 274 | 88.30 |
| 07/24/2026 14:19 | 58 | 88.30 |
| 07/24/2026 14:19 | 216 | 88.30 |
| 07/24/2026 14:19 | 55 | 88.30 |
| 07/24/2026 14:19 | 40 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 185 | 88.30 |
| 07/24/2026 14:19 | 116 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 272 | 88.30 |
| 07/24/2026 14:19 | 39 | 88.30 |
| 07/24/2026 14:19 | 80 | 88.30 |
| 07/24/2026 14:19 | 231 | 88.30 |
| 07/24/2026 14:19 | 80 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 254 | 88.30 |
| 07/24/2026 14:19 | 51 | 88.30 |
| 07/24/2026 14:19 | 26 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 23 | 88.30 |
| 07/24/2026 14:19 | 201 | 88.30 |
| 07/24/2026 14:19 | 91 | 88.30 |
| 07/24/2026 14:19 | 110 | 88.30 |
| 07/24/2026 14:19 | 201 | 88.30 |
| 07/24/2026 14:19 | 7 | 88.30 |
| 07/24/2026 14:19 | 194 | 88.30 |
| 07/24/2026 14:19 | 116 | 88.30 |
| 07/24/2026 14:19 | 1 | 88.30 |
| 07/24/2026 14:19 | 188 | 88.30 |
| 07/24/2026 14:19 | 117 | 88.30 |
| 07/24/2026 14:19 | 81 | 88.30 |
| 07/24/2026 14:19 | 25 | 88.30 |
| 07/24/2026 14:19 | 55 | 88.30 |
| 07/24/2026 14:19 | 33 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 1363 | 88.30 |
| 07/24/2026 14:19 | 305 | 88.30 |
| 07/24/2026 14:19 | 6 | 88.30 |
| 07/24/2026 14:19 | 220 | 88.30 |
| 07/24/2026 14:19 | 91 | 88.30 |
| 07/24/2026 14:19 | 39 | 88.30 |
| 07/24/2026 14:19 | 272 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 15 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.32 |
| 07/24/2026 14:19 | 21 | 88.32 |
| 07/24/2026 14:19 | 23 | 88.32 |
| 07/24/2026 14:19 | 35 | 88.32 |
| 07/24/2026 14:19 | 50 | 88.28 |
| 07/24/2026 14:19 | 39 | 88.30 |
| 07/24/2026 14:19 | 26 | 88.30 |
| 07/24/2026 14:19 | 15 | 88.30 |
| 07/24/2026 14:19 | 129 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 10 | 88.30 |
| 07/24/2026 14:19 | 30 | 88.30 |
| 07/24/2026 14:19 | 58 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 311 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 26 | 88.30 |
| 07/24/2026 14:19 | 25 | 88.30 |
| 07/24/2026 14:19 | 87 | 88.26 |
| 07/24/2026 14:19 | 62 | 88.28 |
| 07/24/2026 14:19 | 25 | 88.30 |
| 07/24/2026 14:19 | 26 | 88.30 |
| 07/24/2026 14:19 | 39 | 88.30 |
| 07/24/2026 14:19 | 62 | 88.30 |
| 07/24/2026 14:19 | 15 | 88.34 |
| 07/24/2026 14:19 | 14 | 88.34 |
| 07/24/2026 14:19 | 6 | 88.34 |
| 07/24/2026 14:19 | 26 | 88.36 |
| 07/24/2026 14:19 | 62 | 88.38 |
| 07/24/2026 14:19 | 28 | 88.38 |
| 07/24/2026 14:19 | 39 | 88.34 |
| 07/24/2026 14:19 | 24 | 88.34 |
| 07/24/2026 14:19 | 101 | 88.34 |
| 07/24/2026 14:19 | 27 | 88.34 |
| 07/24/2026 14:19 | 62 | 88.34 |
| 07/24/2026 14:19 | 40 | 88.36 |
| 07/24/2026 14:19 | 25 | 88.36 |
| 07/24/2026 14:19 | 37 | 88.36 |
| 07/24/2026 14:19 | 101 | 88.36 |
| 07/24/2026 14:19 | 62 | 88.36 |
| 07/24/2026 14:19 | 39 | 88.38 |
| 07/24/2026 14:19 | 28 | 88.38 |
| 07/24/2026 14:19 | 97 | 88.38 |
| 07/24/2026 14:19 | 40 | 88.38 |
| 07/24/2026 14:19 | 62 | 88.38 |
| 07/24/2026 14:19 | 15 | 88.38 |
| 07/24/2026 14:19 | 7 | 88.40 |
| 07/24/2026 14:19 | 28 | 88.40 |
| 07/24/2026 14:19 | 103 | 88.40 |
| 07/24/2026 14:19 | 29 | 88.40 |
| 07/24/2026 14:19 | 39 | 88.40 |
| 07/24/2026 14:19 | 26 | 88.40 |
| 07/24/2026 14:19 | 10 | 88.40 |
| 07/24/2026 14:19 | 62 | 88.40 |
| 07/24/2026 14:19 | 15 | 88.40 |
| 07/24/2026 14:19 | 26 | 88.42 |
| 07/24/2026 14:19 | 62 | 88.42 |
| 07/24/2026 14:19 | 40 | 88.42 |
| 07/24/2026 14:19 | 15 | 88.42 |
| 07/24/2026 14:18 | 9 | 88.44 |
| 07/24/2026 14:18 | 15 | 88.46 |
| 07/24/2026 14:18 | 104 | 88.46 |
| 07/24/2026 14:18 | 26 | 88.46 |
| 07/24/2026 14:18 | 39 | 88.46 |
| 07/24/2026 14:18 | 10 | 88.46 |
| 07/24/2026 14:18 | 62 | 88.46 |
| 07/24/2026 14:18 | 8 | 88.46 |
| 07/24/2026 14:18 | 41 | 88.48 |
| 07/24/2026 14:18 | 62 | 88.48 |
| 07/24/2026 14:18 | 62 | 88.46 |
| 07/24/2026 14:18 | 9 | 88.46 |
| 07/24/2026 14:17 | 15 | 88.44 |
| 07/24/2026 14:17 | 15 | 88.46 |
| 07/24/2026 14:17 | 62 | 88.46 |
| 07/24/2026 14:17 | 7 | 88.44 |
| 07/24/2026 14:17 | 15 | 88.44 |
| 07/24/2026 14:17 | 15 | 88.44 |
| 07/24/2026 14:17 | 47 | 88.44 |
| 07/24/2026 14:17 | 24 | 88.42 |
| 07/24/2026 14:17 | 26 | 88.42 |
| 07/24/2026 14:17 | 62 | 88.42 |
| 07/24/2026 14:17 | 9 | 88.42 |
| 07/24/2026 14:17 | 3 | 88.38 |
| 07/24/2026 14:17 | 15 | 88.38 |
| 07/24/2026 14:17 | 7 | 88.40 |
| 07/24/2026 14:17 | 4 | 88.40 |
| 07/24/2026 14:16 | 12 | 88.46 |
| 07/24/2026 14:16 | 35 | 88.46 |
| 07/24/2026 14:16 | 25 | 88.44 |
| 07/24/2026 14:16 | 8 | 88.44 |
| 07/24/2026 14:16 | 15 | 88.44 |
| 07/24/2026 14:16 | 15 | 88.42 |
| 07/24/2026 14:16 | 62 | 88.42 |
| 07/24/2026 14:16 | 9 | 88.42 |
| 07/24/2026 14:16 | 11 | 88.42 |
| 07/24/2026 14:15 | 15 | 88.42 |
| 07/24/2026 14:15 | 8 | 88.42 |
| 07/24/2026 14:15 | 62 | 88.42 |
| 07/24/2026 14:15 | 15 | 88.40 |
| 07/24/2026 14:15 | 15 | 88.40 |
| 07/24/2026 14:15 | 27 | 88.42 |
| 07/24/2026 14:15 | 8 | 88.42 |
| 07/24/2026 14:15 | 8 | 88.44 |
| 07/24/2026 14:15 | 27 | 88.44 |
| 07/24/2026 14:15 | 6 | 88.44 |
| 07/24/2026 14:15 | 8 | 88.40 |
| 07/24/2026 14:15 | 16 | 88.38 |
| 07/24/2026 14:15 | 8 | 88.38 |
| 07/24/2026 14:15 | 62 | 88.38 |
| 07/24/2026 14:15 | 2 | 88.36 |
| 07/24/2026 14:15 | 12 | 88.36 |
| 07/24/2026 14:15 | 16 | 88.36 |
| 07/24/2026 14:15 | 12 | 88.38 |
| 07/24/2026 14:15 | 16 | 88.38 |
| 07/24/2026 14:14 | 8 | 88.40 |
| 07/24/2026 14:14 | 4 | 88.36 |
| 07/24/2026 14:14 | 28 | 88.36 |
| 07/24/2026 14:14 | 62 | 88.36 |
| 07/24/2026 14:14 | 10 | 88.36 |
| 07/24/2026 14:14 | 16 | 88.36 |
| 07/24/2026 14:14 | 62 | 88.36 |
| 07/24/2026 14:14 | 28 | 88.40 |
| 07/24/2026 14:14 | 9 | 88.40 |
| 07/24/2026 14:14 | 62 | 88.40 |
| 07/24/2026 14:14 | 10 | 88.36 |
| 07/24/2026 14:14 | 16 | 88.34 |
| 07/24/2026 14:14 | 10 | 88.34 |
| 07/24/2026 14:14 | 23 | 88.38 |
| 07/24/2026 14:14 | 28 | 88.38 |
| 07/24/2026 14:14 | 8 | 88.38 |
| 07/24/2026 14:14 | 62 | 88.38 |
| 07/24/2026 14:14 | 27 | 88.38 |
| 07/24/2026 14:14 | 62 | 88.34 |
| 07/24/2026 14:14 | 16 | 88.36 |
| 07/24/2026 14:14 | 28 | 88.36 |
| 07/24/2026 14:14 | 8 | 88.36 |
| 07/24/2026 14:14 | 34 | 88.36 |
| 07/24/2026 14:14 | 28 | 88.36 |
| 07/24/2026 14:14 | 16 | 88.34 |
| 07/24/2026 14:14 | 8 | 88.32 |
| 07/24/2026 14:14 | 16 | 88.32 |
| 07/24/2026 14:14 | 8 | 88.32 |
| 07/24/2026 14:14 | 34 | 88.32 |
| 07/24/2026 14:14 | 6 | 88.30 |
| 07/24/2026 14:14 | 56 | 88.30 |
| 07/24/2026 14:14 | 8 | 88.28 |
| 07/24/2026 14:14 | 16 | 88.28 |
| 07/24/2026 14:14 | 28 | 88.32 |
| 07/24/2026 14:14 | 10 | 88.32 |
| 07/24/2026 14:14 | 62 | 88.32 |
| 07/24/2026 14:13 | 34 | 88.30 |
| 07/24/2026 14:13 | 28 | 88.30 |
| 07/24/2026 14:13 | 6 | 88.30 |
| 07/24/2026 14:13 | 1 | 88.32 |
| 07/24/2026 14:13 | 5 | 88.32 |
| 07/24/2026 14:13 | 5 | 88.32 |
| 07/24/2026 14:13 | 5 | 88.32 |
| 07/24/2026 14:13 | 5 | 88.32 |
| 07/24/2026 14:13 | 43 | 88.30 |
| 07/24/2026 14:13 | 8 | 88.30 |
| 07/24/2026 14:13 | 16 | 88.30 |
| 07/24/2026 14:13 | 62 | 88.32 |
| 07/24/2026 14:13 | 23 | 88.36 |
| 07/24/2026 14:13 | 11 | 88.36 |
| 07/24/2026 14:13 | 6 | 88.36 |
| 07/24/2026 14:13 | 62 | 88.36 |
| 07/24/2026 14:13 | 28 | 88.33 |
| 07/24/2026 14:13 | 12 | 88.34 |
| 07/24/2026 14:13 | 34 | 88.34 |
| 07/24/2026 14:13 | 28 | 88.34 |
| 07/24/2026 14:13 | 62 | 88.32 |
| 07/24/2026 14:13 | 12 | 88.32 |
| 07/24/2026 14:13 | 29 | 88.28 |
| 07/24/2026 14:13 | 12 | 88.28 |
| 07/24/2026 14:13 | 62 | 88.28 |
| 07/24/2026 14:13 | 12 | 88.26 |
| 07/24/2026 14:13 | 29 | 88.26 |
| 07/24/2026 14:13 | 34 | 88.26 |
| 07/24/2026 14:13 | 28 | 88.26 |
| 07/24/2026 14:13 | 62 | 88.24 |
| 07/24/2026 14:13 | 16 | 88.24 |
| 07/24/2026 14:13 | 29 | 88.26 |
| 07/24/2026 14:13 | 43 | 88.26 |
| 07/24/2026 14:13 | 25 | 88.26 |
| 07/24/2026 14:13 | 50 | 88.26 |
| 07/24/2026 14:13 | 98 | 88.26 |
| 07/24/2026 14:13 | 16 | 88.26 |
| 07/24/2026 14:13 | 12 | 88.30 |
| 07/24/2026 14:13 | 62 | 88.30 |
| 07/24/2026 14:13 | 8 | 88.28 |
| 07/24/2026 14:13 | 29 | 88.28 |
| 07/24/2026 14:12 | 7 | 88.29 |
| 07/24/2026 14:12 | 43 | 88.30 |
| 07/24/2026 14:12 | 62 | 88.30 |
| 07/24/2026 14:12 | 26 | 88.28 |
| 07/24/2026 14:12 | 62 | 88.28 |
| 07/24/2026 14:12 | 10 | 88.28 |
| 07/24/2026 14:12 | 62 | 88.28 |
| 07/24/2026 14:12 | 33 | 88.26 |
| 07/24/2026 14:12 | 62 | 88.26 |
| 07/24/2026 14:12 | 16 | 88.26 |
| 07/24/2026 14:12 | 16 | 88.26 |
| 07/24/2026 14:12 | 62 | 88.26 |
| 07/24/2026 14:12 | 16 | 88.28 |
| 07/24/2026 14:12 | 62 | 88.28 |
| 07/24/2026 14:12 | 16 | 88.30 |
| 07/24/2026 14:12 | 62 | 88.30 |
| 07/24/2026 14:12 | 62 | 88.32 |
| 07/24/2026 14:12 | 19 | 88.30 |
| 07/24/2026 14:12 | 62 | 88.30 |
| 07/24/2026 14:12 | 28 | 88.30 |
| 07/24/2026 14:12 | 28 | 88.28 |
| 07/24/2026 14:12 | 62 | 88.28 |
| 07/24/2026 14:12 | 16 | 88.26 |
| 07/24/2026 14:12 | 28 | 88.26 |
| 07/24/2026 14:12 | 28 | 88.30 |
| 07/24/2026 14:12 | 62 | 88.30 |
| 07/24/2026 14:12 | 43 | 88.28 |
| 07/24/2026 14:12 | 28 | 88.28 |
| 07/24/2026 14:12 | 24 | 88.28 |
| 07/24/2026 14:12 | 62 | 88.28 |
| 07/24/2026 14:12 | 58 | 88.24 |
| 07/24/2026 14:12 | 285 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 6 | 88.20 |
| 07/24/2026 14:12 | 12 | 88.20 |
| 07/24/2026 14:12 | 310 | 88.20 |
| 07/24/2026 14:12 | 98 | 88.20 |
| 07/24/2026 14:12 | 224 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.20 |
| 07/24/2026 14:12 | 70 | 88.20 |
| 07/24/2026 14:12 | 322 | 88.20 |
| 07/24/2026 14:12 | 206 | 88.20 |
| 07/24/2026 14:12 | 116 | 88.20 |
| 07/24/2026 14:12 | 108 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 108 | 88.20 |
| 07/24/2026 14:12 | 58 | 88.20 |
| 07/24/2026 14:12 | 108 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.22 |
| 07/24/2026 14:12 | 22 | 88.22 |
| 07/24/2026 14:12 | 28 | 88.22 |
| 07/24/2026 14:12 | 83 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 775 | 88.20 |
| 07/24/2026 14:12 | 9 | 88.20 |
| 07/24/2026 14:12 | 37 | 88.20 |
| 07/24/2026 14:12 | 19 | 88.20 |
| 07/24/2026 14:12 | 25 | 88.20 |
| 07/24/2026 14:12 | 40 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 55 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 55 | 88.20 |
| 07/24/2026 14:12 | 1 | 88.20 |
| 07/24/2026 14:12 | 55 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 22 | 88.20 |
| 07/24/2026 14:12 | 9 | 88.20 |
| 07/24/2026 14:12 | 56 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 22 | 88.20 |
| 07/24/2026 14:12 | 41 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 48 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 55 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 230 | 88.20 |
| 07/24/2026 14:12 | 30 | 88.20 |
| 07/24/2026 14:12 | 35 | 88.20 |
| 07/24/2026 14:12 | 30 | 88.20 |
| 07/24/2026 14:12 | 35 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 30 | 88.20 |
| 07/24/2026 14:12 | 35 | 88.20 |
| 07/24/2026 14:12 | 30 | 88.20 |
| 07/24/2026 14:12 | 37 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.20 |
| 07/24/2026 14:12 | 37 | 88.20 |
| 07/24/2026 14:12 | 9 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.20 |
| 07/24/2026 14:12 | 37 | 88.20 |
| 07/24/2026 14:12 | 22 | 88.20 |
| 07/24/2026 14:12 | 15 | 88.20 |
| 07/24/2026 14:12 | 50 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 54 | 88.20 |
| 07/24/2026 14:12 | 22 | 88.20 |
| 07/24/2026 14:12 | 43 | 88.20 |
| 07/24/2026 14:12 | 22 | 88.20 |
| 07/24/2026 14:12 | 43 | 88.20 |
| 07/24/2026 14:12 | 54 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 54 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 54 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 64 | 88.20 |
| 07/24/2026 14:12 | 55 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 11 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 65 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 13 | 88.20 |
| 07/24/2026 14:12 | 19 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.20 |
| 07/24/2026 14:12 | 4 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 22 | 88.20 |
| 07/24/2026 14:12 | 1 | 88.20 |
| 07/24/2026 14:12 | 9 | 88.20 |
| 07/24/2026 14:12 | 25 | 88.20 |
| 07/24/2026 14:12 | 7 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 32 | 88.20 |
| 07/24/2026 14:12 | 20 | 88.20 |
| 07/24/2026 14:12 | 62 | 88.20 |
| 07/24/2026 14:12 | 62 | 88.20 |
| 07/24/2026 14:12 | 74 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 21 | 88.18 |
| 07/24/2026 14:12 | 22 | 88.18 |
| 07/24/2026 14:12 | 20 | 88.18 |
| 07/24/2026 14:12 | 47 | 88.20 |
| 07/24/2026 14:12 | 74 | 88.20 |
| 07/24/2026 14:12 | 26 | 88.20 |
| 07/24/2026 14:12 | 222 | 88.20 |
| 07/24/2026 14:12 | 204 | 88.20 |
| 07/24/2026 14:12 | 118 | 88.20 |
| 07/24/2026 14:12 | 112 | 88.20 |
| 07/24/2026 14:12 | 92 | 88.20 |
| 07/24/2026 14:12 | 90 | 88.20 |
| 07/24/2026 14:12 | 26 | 88.20 |
| 07/24/2026 14:12 | 92 | 88.20 |
| 07/24/2026 14:12 | 3 | 88.20 |
| 07/24/2026 14:12 | 201 | 88.20 |
| 07/24/2026 14:12 | 80 | 88.20 |
| 07/24/2026 14:12 | 121 | 88.20 |
| 07/24/2026 14:12 | 201 | 88.20 |
| 07/24/2026 14:12 | 109 | 88.20 |
| 07/24/2026 14:12 | 92 | 88.20 |
| 07/24/2026 14:12 | 10 | 88.20 |
| 07/24/2026 14:12 | 220 | 88.20 |
| 07/24/2026 14:12 | 82 | 88.20 |
| 07/24/2026 14:12 | 11 | 88.20 |
| 07/24/2026 14:12 | 105 | 88.20 |
| 07/24/2026 14:12 | 155 | 88.20 |
| 07/24/2026 14:12 | 62 | 88.20 |
| 07/24/2026 14:12 | 322 | 88.20 |
| 07/24/2026 14:12 | 322 | 88.20 |
| 07/24/2026 14:12 | 51 | 88.20 |
| 07/24/2026 14:12 | 11 | 88.20 |
| 07/24/2026 14:12 | 1 | 88.20 |
| 07/24/2026 14:12 | 20 | 88.20 |
| 07/24/2026 14:12 | 19 | 88.20 |
| 07/24/2026 14:12 | 46 | 88.20 |
| 07/24/2026 14:12 | 20 | 88.20 |
| 07/24/2026 14:12 | 62 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.20 |
| 07/24/2026 14:12 | 114 | 88.20 |
| 07/24/2026 14:12 | 19 | 88.20 |
| 07/24/2026 14:12 | 20 | 88.20 |
| 07/24/2026 14:12 | 62 | 88.20 |
| 07/24/2026 14:12 | 28 | 88.20 |
| 07/24/2026 14:12 | 62 | 88.22 |
| 07/24/2026 14:12 | 28 | 88.22 |
| 07/24/2026 14:12 | 20 | 88.20 |
| 07/24/2026 14:12 | 19 | 88.20 |
| 07/24/2026 14:12 | 23 | 88.20 |
| 07/24/2026 14:12 | 38 | 88.20 |
| 07/24/2026 14:12 | 18 | 88.20 |
| 07/24/2026 14:12 | 15 | 88.20 |
| 07/24/2026 14:12 | 83 | 88.22 |
| 07/24/2026 14:12 | 28 | 88.22 |
| 07/24/2026 14:12 | 62 | 88.22 |
| 07/24/2026 14:12 | 62 | 88.24 |
| 07/24/2026 14:12 | 11 | 88.24 |
| 07/24/2026 14:12 | 23 | 88.22 |
| 07/24/2026 14:12 | 47 | 88.20 |
| 07/24/2026 14:12 | 23 | 88.22 |
| 07/24/2026 14:12 | 43 | 88.22 |
| 07/24/2026 14:12 | 28 | 88.22 |
| 07/24/2026 14:12 | 28 | 88.24 |
| 07/24/2026 14:12 | 26 | 88.22 |
| 07/24/2026 14:12 | 100 | 88.22 |
| 07/24/2026 14:12 | 47 | 88.22 |
| 07/24/2026 14:12 | 62 | 88.22 |
| 07/24/2026 14:12 | 27 | 88.24 |
| 07/24/2026 14:12 | 102 | 88.24 |
| 07/24/2026 14:12 | 42 | 88.24 |
| 07/24/2026 14:12 | 42 | 88.24 |
| 07/24/2026 14:12 | 62 | 88.24 |
| 07/24/2026 14:12 | 28 | 88.26 |
| 07/24/2026 14:12 | 34 | 88.26 |
| 07/24/2026 14:12 | 99 | 88.26 |
| 07/24/2026 14:12 | 27 | 88.26 |
| 07/24/2026 14:12 | 43 | 88.26 |
| 07/24/2026 14:12 | 62 | 88.26 |
| 07/24/2026 14:12 | 28 | 88.28 |
| 07/24/2026 14:12 | 101 | 88.28 |
| 07/24/2026 14:12 | 43 | 88.28 |
| 07/24/2026 14:12 | 11 | 88.28 |
| 07/24/2026 14:12 | 28 | 88.28 |
| 07/24/2026 14:12 | 28 | 88.28 |
| 07/24/2026 14:12 | 62 | 88.28 |
| 07/24/2026 14:12 | 11 | 88.30 |
| 07/24/2026 14:12 | 43 | 88.30 |
| 07/24/2026 14:12 | 29 | 88.30 |
| 07/24/2026 14:12 | 62 | 88.30 |
| 07/24/2026 14:12 | 11 | 88.30 |
| 07/24/2026 14:12 | 23 | 88.28 |
| 07/24/2026 14:11 | 38 | 88.32 |
| 07/24/2026 14:11 | 4 | 88.32 |
| 07/24/2026 14:11 | 62 | 88.34 |
| 07/24/2026 14:11 | 26 | 88.34 |
| 07/24/2026 14:11 | 12 | 88.32 |
| 07/24/2026 14:11 | 29 | 88.32 |
| 07/24/2026 14:11 | 9 | 88.30 |
| 07/24/2026 14:10 | 9 | 88.28 |
| 07/24/2026 14:10 | 27 | 88.30 |
| 07/24/2026 14:10 | 28 | 88.30 |
| 07/24/2026 14:10 | 36 | 88.30 |
| 07/24/2026 14:10 | 5 | 88.30 |
| 07/24/2026 14:10 | 62 | 88.28 |
| 07/24/2026 14:10 | 62 | 88.28 |
| 07/24/2026 14:10 | 11 | 88.30 |
| 07/24/2026 14:10 | 28 | 88.30 |
| 07/24/2026 14:10 | 2 | 88.28 |
| 07/24/2026 14:10 | 13 | 88.22 |
| 07/24/2026 14:10 | 17 | 88.22 |
| 07/24/2026 14:10 | 5 | 88.22 |
| 07/24/2026 14:09 | 12 | 88.24 |
| 07/24/2026 14:09 | 28 | 88.24 |
| 07/24/2026 14:09 | 62 | 88.26 |
| 07/24/2026 14:09 | 62 | 88.24 |
| 07/24/2026 14:09 | 11 | 88.24 |
| 07/24/2026 14:09 | 42 | 88.22 |
| 07/24/2026 14:09 | 62 | 88.22 |
| 07/24/2026 14:09 | 41 | 88.20 |
| 07/24/2026 14:09 | 20 | 88.22 |
| 07/24/2026 14:09 | 165 | 88.22 |
| 07/24/2026 14:09 | 62 | 88.18 |
| 07/24/2026 14:09 | 9 | 88.20 |
| 07/24/2026 14:09 | 8 | 88.20 |
| 07/24/2026 14:09 | 1 | 88.22 |
| 07/24/2026 14:09 | 259 | 88.22 |
| 07/24/2026 14:09 | 1 | 88.22 |
| 07/24/2026 14:09 | 62 | 88.22 |
| 07/24/2026 14:09 | 134 | 88.22 |
| 07/24/2026 14:09 | 164 | 88.22 |
| 07/24/2026 14:09 | 3 | 88.22 |
| 07/24/2026 14:09 | 155 | 88.22 |
| 07/24/2026 14:09 | 38 | 88.22 |
| 07/24/2026 14:09 | 265 | 88.22 |
| 07/24/2026 14:09 | 48 | 88.22 |
| 07/24/2026 14:09 | 9 | 88.22 |
| 07/24/2026 14:09 | 322 | 88.22 |
| 07/24/2026 14:09 | 322 | 88.22 |
| 07/24/2026 14:09 | 322 | 88.22 |
| 07/24/2026 14:09 | 15 | 88.22 |
| 07/24/2026 14:09 | 298 | 88.22 |
| 07/24/2026 14:09 | 24 | 88.22 |
| 07/24/2026 14:09 | 322 | 88.22 |
| 07/24/2026 14:09 | 8 | 88.22 |
| 07/24/2026 14:09 | 36 | 88.22 |
| 07/24/2026 14:09 | 322 | 88.22 |
| 07/24/2026 14:09 | 103 | 88.22 |
| 07/24/2026 14:09 | 26 | 88.22 |
| 07/24/2026 14:09 | 24 | 88.22 |
| 07/24/2026 14:09 | 9 | 88.22 |
| 07/24/2026 14:09 | 28 | 88.22 |
| 07/24/2026 14:09 | 42 | 88.22 |
| 07/24/2026 14:09 | 27 | 88.22 |
| 07/24/2026 14:09 | 62 | 88.22 |
| 07/24/2026 14:09 | 17 | 88.22 |
| 07/24/2026 14:09 | 25 | 88.24 |
| 07/24/2026 14:09 | 28 | 88.24 |
| 07/24/2026 14:08 | 23 | 88.30 |
| 07/24/2026 14:08 | 28 | 88.30 |
| 07/24/2026 14:08 | 31 | 88.30 |
| 07/24/2026 14:08 | 42 | 88.30 |
| 07/24/2026 14:08 | 42 | 88.30 |
| 07/24/2026 14:08 | 12 | 88.30 |
| 07/24/2026 14:08 | 10 | 88.30 |
| 07/24/2026 14:08 | 62 | 88.30 |
| 07/24/2026 14:08 | 17 | 88.30 |
| 07/24/2026 14:08 | 28 | 88.32 |
| 07/24/2026 14:08 | 62 | 88.32 |
| 07/24/2026 14:08 | 2 | 88.36 |
| 07/24/2026 14:07 | 12 | 88.36 |
| 07/24/2026 14:07 | 5 | 88.36 |
| 07/24/2026 14:07 | 62 | 88.36 |
| 07/24/2026 14:07 | 12 | 88.34 |
| 07/24/2026 14:07 | 39 | 88.34 |
| 07/24/2026 14:07 | 25 | 88.32 |
| 07/24/2026 14:07 | 62 | 88.34 |
| 07/24/2026 14:07 | 29 | 88.32 |
| 07/24/2026 14:07 | 12 | 88.32 |
| 07/24/2026 14:07 | 62 | 88.32 |
| 07/24/2026 14:07 | 62 | 88.32 |
| 07/24/2026 14:07 | 12 | 88.34 |
| 07/24/2026 14:07 | 62 | 88.34 |
| 07/24/2026 14:07 | 6 | 88.34 |
| 07/24/2026 14:07 | 144 | 88.30 |
| 07/24/2026 14:06 | 5 | 88.32 |
| 07/24/2026 14:06 | 34 | 88.30 |
| 07/24/2026 14:06 | 19 | 88.32 |
| 07/24/2026 14:06 | 43 | 88.32 |
| 07/24/2026 14:06 | 2 | 88.30 |
| 07/24/2026 14:06 | 11 | 88.30 |
| 07/24/2026 14:06 | 90 | 88.30 |
| 07/24/2026 14:05 | 11 | 88.28 |
| 07/24/2026 14:05 | 62 | 88.26 |
| 07/24/2026 14:05 | 8 | 88.26 |
| 07/24/2026 14:05 | 27 | 88.24 |
| 07/24/2026 14:05 | 8 | 88.24 |
| 07/24/2026 14:05 | 24 | 88.24 |
| 07/24/2026 14:05 | 29 | 88.24 |
| 07/24/2026 14:05 | 42 | 88.24 |
| 07/24/2026 14:05 | 19 | 88.22 |
| 07/24/2026 14:04 | 41 | 88.20 |
| 07/24/2026 14:03 | 40 | 88.20 |
| 07/24/2026 14:02 | 1 | 88.20 |
| 07/24/2026 14:02 | 29 | 88.20 |
| 07/24/2026 14:02 | 18 | 88.26 |
| 07/24/2026 14:02 | 62 | 88.30 |
| 07/24/2026 14:01 | 1 | 88.30 |
| 07/24/2026 14:01 | 62 | 88.32 |
| 07/24/2026 14:01 | 23 | 88.30 |
| 07/24/2026 14:01 | 7 | 88.32 |
| 07/24/2026 14:01 | 2 | 88.32 |
| 07/24/2026 14:01 | 62 | 88.34 |
| 07/24/2026 14:01 | 30 | 88.34 |
| 07/24/2026 14:00 | 29 | 88.38 |
| 07/24/2026 14:00 | 15 | 88.40 |
| 07/24/2026 14:00 | 10 | 88.40 |
| 07/24/2026 14:00 | 3 | 88.40 |
| 07/24/2026 14:00 | 5 | 88.40 |
| 07/24/2026 14:00 | 20 | 88.38 |
| 07/24/2026 14:00 | 20 | 88.40 |
| 07/24/2026 14:00 | 20 | 88.42 |
| 07/24/2026 14:00 | 11 | 88.42 |
| 07/24/2026 14:00 | 6 | 88.42 |
| 07/24/2026 14:00 | 3 | 88.42 |
| 07/24/2026 13:59 | 20 | 88.44 |
| 07/24/2026 13:59 | 20 | 88.44 |
| 07/24/2026 13:59 | 25 | 88.48 |
| 07/24/2026 13:59 | 20 | 88.48 |
| 07/24/2026 13:59 | 20 | 88.48 |
| 07/24/2026 13:59 | 50 | 88.48 |
| 07/24/2026 13:59 | 62 | 88.48 |
| 07/24/2026 13:59 | 62 | 88.48 |
| 07/24/2026 13:59 | 12 | 88.48 |
| 07/24/2026 13:58 | 41 | 88.42 |
| 07/24/2026 13:58 | 2 | 88.42 |
| 07/24/2026 13:58 | 11 | 88.42 |
| 07/24/2026 13:58 | 10 | 88.40 |
| 07/24/2026 13:58 | 28 | 88.42 |
| 07/24/2026 13:58 | 28 | 88.42 |
| 07/24/2026 13:58 | 62 | 88.44 |
| 07/24/2026 13:58 | 27 | 88.44 |
| 07/24/2026 13:58 | 38 | 88.44 |
| 07/24/2026 13:58 | 90 | 88.44 |
| 07/24/2026 13:58 | 27 | 88.42 |
| 07/24/2026 13:58 | 39 | 88.42 |
| 07/24/2026 13:58 | 11 | 88.42 |
| 07/24/2026 13:58 | 46 | 88.40 |
| 07/24/2026 13:58 | 138 | 88.40 |
| 07/24/2026 13:58 | 27 | 88.40 |
| 07/24/2026 13:58 | 50 | 88.40 |
| 07/24/2026 13:58 | 19 | 88.38 |
| 07/24/2026 13:58 | 11 | 88.38 |
| 07/24/2026 13:58 | 8 | 88.38 |
| 07/24/2026 13:58 | 12 | 88.40 |
| 07/24/2026 13:58 | 50 | 88.40 |
| 07/24/2026 13:57 | 110 | 88.38 |
| 07/24/2026 13:57 | 20 | 88.36 |
| 07/24/2026 13:57 | 20 | 88.36 |
| 07/24/2026 13:57 | 17 | 88.38 |
| 07/24/2026 13:57 | 5 | 88.38 |
| 07/24/2026 13:57 | 10 | 88.38 |
| 07/24/2026 13:57 | 62 | 88.38 |
| 07/24/2026 13:57 | 11 | 88.38 |
| 07/24/2026 13:57 | 12 | 88.38 |
| 07/24/2026 13:57 | 35 | 88.38 |
| 07/24/2026 13:57 | 62 | 88.36 |
| 07/24/2026 13:57 | 20 | 88.36 |
| 07/24/2026 13:56 | 10 | 88.36 |
| 07/24/2026 13:56 | 14 | 88.36 |
| 07/24/2026 13:55 | 62 | 88.30 |
| 07/24/2026 13:55 | 19 | 88.32 |
| 07/24/2026 13:55 | 19 | 88.32 |
| 07/24/2026 13:55 | 62 | 88.34 |
| 07/24/2026 13:54 | 62 | 88.32 |
| 07/24/2026 13:54 | 39 | 88.32 |
| 07/24/2026 13:54 | 11 | 88.32 |
| 07/24/2026 13:54 | 62 | 88.32 |
| 07/24/2026 13:54 | 7 | 88.30 |
| 07/24/2026 13:54 | 10 | 88.30 |
| 07/24/2026 13:54 | 3 | 88.30 |
| 07/24/2026 13:54 | 2 | 88.30 |
| 07/24/2026 13:53 | 26 | 88.32 |
| 07/24/2026 13:53 | 27 | 88.32 |
| 07/24/2026 13:53 | 38 | 88.32 |
| 07/24/2026 13:53 | 62 | 88.32 |
| 07/24/2026 13:53 | 11 | 88.32 |
| 07/24/2026 13:53 | 20 | 88.34 |
| 07/24/2026 13:53 | 61 | 88.34 |
| 07/24/2026 13:53 | 26 | 88.34 |
| 07/24/2026 13:53 | 11 | 88.36 |
| 07/24/2026 13:53 | 62 | 88.36 |
| 07/24/2026 13:52 | 11 | 88.32 |
| 07/24/2026 13:52 | 20 | 88.32 |
| 07/24/2026 13:52 | 9 | 88.32 |
| 07/24/2026 13:52 | 56 | 88.32 |
| 07/24/2026 13:52 | 62 | 88.34 |
| 07/24/2026 13:52 | 20 | 88.34 |
| 07/24/2026 13:52 | 20 | 88.34 |
| 07/24/2026 13:51 | 20 | 88.36 |
| 07/24/2026 13:51 | 12 | 88.38 |
| 07/24/2026 13:51 | 70 | 88.38 |
| 07/24/2026 13:51 | 62 | 88.38 |
| 07/24/2026 13:51 | 20 | 88.38 |
| 07/24/2026 13:51 | 12 | 88.40 |
| 07/24/2026 13:51 | 20 | 88.40 |
| 07/24/2026 13:51 | 20 | 88.40 |
| 07/24/2026 13:51 | 20 | 88.40 |
| 07/24/2026 13:51 | 20 | 88.40 |
| 07/24/2026 13:50 | 62 | 88.34 |
| 07/24/2026 13:50 | 20 | 88.32 |
| 07/24/2026 13:50 | 20 | 88.32 |
| 07/24/2026 13:49 | 3 | 88.30 |
| 07/24/2026 13:49 | 7 | 88.30 |
| 07/24/2026 13:48 | 10 | 88.30 |
| 07/24/2026 13:48 | 8 | 88.26 |
| 07/24/2026 13:47 | 20 | 88.26 |
| 07/24/2026 13:47 | 20 | 88.26 |
| 07/24/2026 13:47 | 44 | 88.26 |
| 07/24/2026 13:47 | 20 | 88.28 |
| 07/24/2026 13:47 | 20 | 88.28 |
| 07/24/2026 13:47 | 20 | 88.30 |
| 07/24/2026 13:47 | 20 | 88.30 |
| 07/24/2026 13:46 | 41 | 88.30 |
| 07/24/2026 13:46 | 21 | 88.30 |
| 07/24/2026 13:46 | 19 | 88.30 |
| 07/24/2026 13:46 | 19 | 88.30 |
| 07/24/2026 13:46 | 2 | 88.34 |
| 07/24/2026 13:45 | 28 | 88.32 |
| 07/24/2026 13:45 | 62 | 88.32 |
| 07/24/2026 13:45 | 32 | 88.30 |
| 07/24/2026 13:45 | 19 | 88.30 |
| 07/24/2026 13:45 | 19 | 88.30 |
| 07/24/2026 13:45 | 3 | 88.30 |
| 07/24/2026 13:45 | 56 | 88.30 |
| 07/24/2026 13:45 | 41 | 88.30 |
| 07/24/2026 13:45 | 10 | 88.30 |
| 07/24/2026 13:45 | 19 | 88.32 |
| 07/24/2026 13:45 | 19 | 88.34 |
| 07/24/2026 13:45 | 19 | 88.34 |
| 07/24/2026 13:45 | 19 | 88.36 |
| 07/24/2026 13:45 | 5 | 88.36 |
| 07/24/2026 13:45 | 19 | 88.36 |
| 07/24/2026 13:44 | 7 | 88.34 |
| 07/24/2026 13:44 | 19 | 88.34 |
| 07/24/2026 13:44 | 19 | 88.34 |
| 07/24/2026 13:44 | 19 | 88.36 |
| 07/24/2026 13:44 | 19 | 88.36 |
| 07/24/2026 13:44 | 14 | 88.38 |
| 07/24/2026 13:44 | 5 | 88.38 |
| 07/24/2026 13:44 | 12 | 88.38 |
| 07/24/2026 13:44 | 3 | 88.38 |
| 07/24/2026 13:44 | 4 | 88.38 |
| 07/24/2026 13:43 | 5 | 88.38 |
| 07/24/2026 13:43 | 57 | 88.38 |
| 07/24/2026 13:43 | 1 | 88.32 |
| 07/24/2026 13:43 | 19 | 88.34 |
| 07/24/2026 13:43 | 19 | 88.34 |
| 07/24/2026 13:42 | 30 | 88.34 |
| 07/24/2026 13:42 | 8 | 88.32 |
| 07/24/2026 13:42 | 19 | 88.32 |
| 07/24/2026 13:42 | 16 | 88.32 |
| 07/24/2026 13:42 | 3 | 88.32 |
| 07/24/2026 13:42 | 10 | 88.36 |
| 07/24/2026 13:42 | 19 | 88.34 |
| 07/24/2026 13:42 | 19 | 88.34 |
| 07/24/2026 13:42 | 19 | 88.34 |
| 07/24/2026 13:41 | 19 | 88.32 |
| 07/24/2026 13:41 | 19 | 88.32 |
| 07/24/2026 13:41 | 19 | 88.34 |
| 07/24/2026 13:41 | 19 | 88.34 |
| 07/24/2026 13:40 | 41 | 88.36 |
| 07/24/2026 13:40 | 114 | 88.36 |
| 07/24/2026 13:40 | 19 | 88.36 |
| 07/24/2026 13:40 | 19 | 88.36 |
| 07/24/2026 13:40 | 34 | 88.36 |
| 07/24/2026 13:39 | 19 | 88.38 |
| 07/24/2026 13:39 | 19 | 88.38 |
| 07/24/2026 13:39 | 42 | 88.38 |
| 07/24/2026 13:39 | 19 | 88.38 |
| 07/24/2026 13:39 | 19 | 88.38 |
| 07/24/2026 13:38 | 33 | 88.40 |
| 07/24/2026 13:38 | 19 | 88.40 |
| 07/24/2026 13:38 | 19 | 88.40 |
| 07/24/2026 13:38 | 12 | 88.42 |
| 07/24/2026 13:38 | 18 | 88.42 |
| 07/24/2026 13:38 | 19 | 88.42 |
| 07/24/2026 13:38 | 19 | 88.42 |
| 07/24/2026 13:38 | 5 | 88.44 |
| 07/24/2026 13:37 | 19 | 88.44 |
| 07/24/2026 13:37 | 19 | 88.44 |
| 07/24/2026 13:37 | 11 | 88.44 |
| 07/24/2026 13:37 | 30 | 88.46 |
| 07/24/2026 13:37 | 19 | 88.46 |
| 07/24/2026 13:37 | 18 | 88.46 |
| 07/24/2026 13:37 | 18 | 88.46 |
| 07/24/2026 13:37 | 43 | 88.46 |
| 07/24/2026 13:37 | 58 | 88.46 |
| 07/24/2026 13:37 | 4 | 88.46 |
| 07/24/2026 13:37 | 18 | 88.48 |
| 07/24/2026 13:37 | 18 | 88.48 |
| 07/24/2026 13:36 | 8 | 88.48 |
| 07/24/2026 13:36 | 62 | 88.48 |
| 07/24/2026 13:35 | 17 | 88.42 |
| 07/24/2026 13:35 | 17 | 88.42 |
| 07/24/2026 13:35 | 17 | 88.44 |
| 07/24/2026 13:35 | 17 | 88.44 |
| 07/24/2026 13:35 | 49 | 88.44 |
| 07/24/2026 13:35 | 17 | 88.44 |
| 07/24/2026 13:35 | 17 | 88.44 |
| 07/24/2026 13:34 | 20 | 88.44 |
| 07/24/2026 13:34 | 6 | 88.44 |
| 07/24/2026 13:33 | 37 | 88.38 |
| 07/24/2026 13:33 | 16 | 88.38 |
| 07/24/2026 13:33 | 16 | 88.38 |
| 07/24/2026 13:33 | 16 | 88.42 |
| 07/24/2026 13:33 | 16 | 88.42 |
| 07/24/2026 13:32 | 37 | 88.42 |
| 07/24/2026 13:32 | 17 | 88.42 |
| 07/24/2026 13:32 | 17 | 88.42 |
| 07/24/2026 13:31 | 17 | 88.42 |
| 07/24/2026 13:31 | 17 | 88.42 |
| 07/24/2026 13:31 | 35 | 88.44 |
| 07/24/2026 13:31 | 14 | 88.44 |
| 07/24/2026 13:31 | 13 | 88.44 |
| 07/24/2026 13:31 | 17 | 88.46 |
| 07/24/2026 13:31 | 17 | 88.46 |
| 07/24/2026 13:30 | 11 | 88.48 |
| 07/24/2026 13:30 | 38 | 88.48 |
| 07/24/2026 13:30 | 11 | 88.48 |
| 07/24/2026 13:30 | 23 | 88.48 |
| 07/24/2026 13:30 | 27 | 88.48 |
| 07/24/2026 13:30 | 27 | 88.48 |
| 07/24/2026 13:30 | 35 | 88.48 |
| 07/24/2026 13:30 | 27 | 88.46 |
| 07/24/2026 13:30 | 104 | 88.46 |
| 07/24/2026 13:30 | 62 | 88.46 |
| 07/24/2026 13:29 | 16 | 88.40 |
| 07/24/2026 13:29 | 20 | 88.40 |
| 07/24/2026 13:29 | 31 | 88.40 |
| 07/24/2026 13:29 | 22 | 88.40 |
| 07/24/2026 13:29 | 10 | 88.40 |
| 07/24/2026 13:29 | 26 | 88.40 |
| 07/24/2026 13:29 | 10 | 88.42 |
| 07/24/2026 13:29 | 22 | 88.42 |
| 07/24/2026 13:29 | 16 | 88.44 |
| 07/24/2026 13:29 | 16 | 88.44 |
| 07/24/2026 13:29 | 22 | 88.44 |
| 07/24/2026 13:29 | 31 | 88.44 |
| 07/24/2026 13:29 | 10 | 88.44 |
| 07/24/2026 13:29 | 28 | 88.46 |
| 07/24/2026 13:29 | 62 | 88.46 |
| 07/24/2026 13:29 | 62 | 88.44 |
| 07/24/2026 13:29 | 62 | 88.46 |
| 07/24/2026 13:29 | 10 | 88.44 |
| 07/24/2026 13:29 | 22 | 88.44 |
| 07/24/2026 13:29 | 62 | 88.44 |
| 07/24/2026 13:29 | 30 | 88.46 |
| 07/24/2026 13:29 | 62 | 88.46 |
| 07/24/2026 13:29 | 29 | 88.46 |
| 07/24/2026 13:29 | 22 | 88.46 |
| 07/24/2026 13:29 | 34 | 88.46 |
| 07/24/2026 13:29 | 10 | 88.44 |
| 07/24/2026 13:29 | 22 | 88.44 |
| 07/24/2026 13:29 | 23 | 88.44 |
| 07/24/2026 13:29 | 20 | 88.44 |
| 07/24/2026 13:29 | 22 | 88.44 |
| 07/24/2026 13:29 | 62 | 88.42 |
| 07/24/2026 13:29 | 21 | 88.42 |
| 07/24/2026 13:29 | 83 | 88.42 |
| 07/24/2026 13:29 | 34 | 88.42 |
| 07/24/2026 13:29 | 27 | 88.42 |
| 07/24/2026 13:29 | 22 | 88.42 |
| 07/24/2026 13:29 | 9 | 88.42 |
| 07/24/2026 13:29 | 34 | 88.42 |
| 07/24/2026 13:29 | 16 | 88.40 |
| 07/24/2026 13:29 | 16 | 88.40 |
| 07/24/2026 13:29 | 32 | 88.40 |
| 07/24/2026 13:29 | 62 | 88.40 |
| 07/24/2026 13:29 | 26 | 88.40 |
| 07/24/2026 13:29 | 34 | 88.42 |
| 07/24/2026 13:29 | 62 | 88.42 |
| 07/24/2026 13:29 | 9 | 88.40 |
| 07/24/2026 13:29 | 62 | 88.40 |
| 07/24/2026 13:29 | 25 | 88.38 |
| 07/24/2026 13:29 | 4 | 88.38 |
| 07/24/2026 13:29 | 9 | 88.38 |
| 07/24/2026 13:29 | 22 | 88.38 |
| 07/24/2026 13:29 | 62 | 88.38 |
| 07/24/2026 13:29 | 62 | 88.36 |
| 07/24/2026 13:29 | 16 | 88.36 |
| 07/24/2026 13:29 | 16 | 88.36 |
| 07/24/2026 13:28 | 16 | 88.38 |
| 07/24/2026 13:28 | 16 | 88.38 |
| 07/24/2026 13:28 | 10 | 88.40 |
| 07/24/2026 13:28 | 22 | 88.40 |
| 07/24/2026 13:28 | 22 | 88.38 |
| 07/24/2026 13:27 | 25 | 88.40 |
| 07/24/2026 13:27 | 16 | 88.38 |
| 07/24/2026 13:27 | 16 | 88.38 |
| 07/24/2026 13:27 | 34 | 88.40 |
| 07/24/2026 13:27 | 16 | 88.40 |
| 07/24/2026 13:27 | 16 | 88.40 |
| 07/24/2026 13:27 | 62 | 88.40 |
| 07/24/2026 13:27 | 9 | 88.38 |
| 07/24/2026 13:27 | 62 | 88.38 |
| 07/24/2026 13:27 | 1 | 88.38 |
| 07/24/2026 13:27 | 10 | 88.38 |
| 07/24/2026 13:27 | 5 | 88.38 |
| 07/24/2026 13:27 | 16 | 88.38 |
| 07/24/2026 13:27 | 62 | 88.38 |
| 07/24/2026 13:27 | 22 | 88.40 |
| 07/24/2026 13:27 | 36 | 88.40 |
| 07/24/2026 13:27 | 9 | 88.38 |
| 07/24/2026 13:27 | 16 | 88.36 |
| 07/24/2026 13:27 | 16 | 88.36 |
| 07/24/2026 13:27 | 50 | 88.36 |
| 07/24/2026 13:27 | 8 | 88.36 |
| 07/24/2026 13:27 | 8 | 88.38 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:26 | 46 | 88.34 |
| 07/24/2026 13:26 | 3 | 88.34 |
| 07/24/2026 13:26 | 27 | 88.34 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:26 | 16 | 88.34 |
| 07/24/2026 13:25 | 16 | 88.36 |
| 07/24/2026 13:25 | 9 | 88.36 |
| 07/24/2026 13:25 | 3 | 88.36 |
| 07/24/2026 13:25 | 4 | 88.36 |
| 07/24/2026 13:24 | 21 | 88.40 |
| 07/24/2026 13:24 | 4 | 88.38 |
| 07/24/2026 13:24 | 62 | 88.38 |
| 07/24/2026 13:24 | 16 | 88.38 |
| 07/24/2026 13:24 | 16 | 88.38 |
| 07/24/2026 13:24 | 26 | 88.38 |
| 07/24/2026 13:24 | 5 | 88.38 |
| 07/24/2026 13:24 | 14 | 88.38 |
| 07/24/2026 13:24 | 5 | 88.38 |
| 07/24/2026 13:24 | 5 | 88.40 |
| 07/24/2026 13:24 | 14 | 88.40 |
| 07/24/2026 13:24 | 26 | 88.40 |
| 07/24/2026 13:24 | 16 | 88.40 |
| 07/24/2026 13:24 | 16 | 88.40 |
| 07/24/2026 13:24 | 53 | 88.40 |
| 07/24/2026 13:24 | 11 | 88.42 |
| 07/24/2026 13:24 | 16 | 88.42 |
| 07/24/2026 13:24 | 16 | 88.42 |
| 07/24/2026 13:24 | 14 | 88.42 |
| 07/24/2026 13:24 | 62 | 88.44 |
| 07/24/2026 13:24 | 34 | 88.40 |
| 07/24/2026 13:24 | 62 | 88.40 |
| 07/24/2026 13:24 | 14 | 88.40 |
| 07/24/2026 13:24 | 16 | 88.40 |
| 07/24/2026 13:24 | 16 | 88.40 |
| 07/24/2026 13:24 | 9 | 88.44 |
| 07/24/2026 13:24 | 21 | 88.44 |
| 07/24/2026 13:24 | 62 | 88.44 |
| 07/24/2026 13:24 | 28 | 88.42 |
| 07/24/2026 13:24 | 62 | 88.42 |
| 07/24/2026 13:24 | 9 | 88.42 |
| 07/24/2026 13:24 | 21 | 88.42 |
| 07/24/2026 13:24 | 3 | 88.40 |
| 07/24/2026 13:24 | 26 | 88.40 |
| 07/24/2026 13:24 | 62 | 88.40 |
| 07/24/2026 13:24 | 9 | 88.40 |
| 07/24/2026 13:24 | 62 | 88.42 |
| 07/24/2026 13:24 | 9 | 88.42 |
| 07/24/2026 13:24 | 21 | 88.42 |
| 07/24/2026 13:24 | 21 | 88.40 |
| 07/24/2026 13:24 | 16 | 88.38 |
| 07/24/2026 13:24 | 16 | 88.38 |
| 07/24/2026 13:24 | 21 | 88.40 |
| 07/24/2026 13:24 | 62 | 88.40 |
| 07/24/2026 13:24 | 62 | 88.38 |
| 07/24/2026 13:24 | 21 | 88.38 |
| 07/24/2026 13:24 | 7 | 88.36 |
| 07/24/2026 13:24 | 62 | 88.36 |
| 07/24/2026 13:24 | 21 | 88.36 |
| 07/24/2026 13:23 | 21 | 88.34 |
| 07/24/2026 13:23 | 16 | 88.34 |
| 07/24/2026 13:23 | 16 | 88.34 |
| 07/24/2026 13:23 | 34 | 88.34 |
| 07/24/2026 13:23 | 39 | 88.34 |
| 07/24/2026 13:23 | 34 | 88.34 |
| 07/24/2026 13:23 | 9 | 88.34 |
| 07/24/2026 13:23 | 21 | 88.34 |
| 07/24/2026 13:23 | 62 | 88.34 |
| 07/24/2026 13:22 | 16 | 88.32 |
| 07/24/2026 13:22 | 18 | 88.32 |
| 07/24/2026 13:21 | 16 | 88.28 |
| 07/24/2026 13:20 | 29 | 88.30 |
| 07/24/2026 13:20 | 62 | 88.32 |
| 07/24/2026 13:20 | 33 | 88.32 |
| 07/24/2026 13:20 | 16 | 88.32 |
| 07/24/2026 13:20 | 16 | 88.34 |
| 07/24/2026 13:20 | 47 | 88.34 |
| 07/24/2026 13:19 | 16 | 88.36 |
| 07/24/2026 13:19 | 18 | 88.36 |
| 07/24/2026 13:19 | 19 | 88.36 |
| 07/24/2026 13:19 | 16 | 88.38 |
| 07/24/2026 13:19 | 5 | 88.40 |
| 07/24/2026 13:19 | 9 | 88.40 |
| 07/24/2026 13:19 | 62 | 88.40 |
| 07/24/2026 13:19 | 62 | 88.38 |
| 07/24/2026 13:19 | 9 | 88.38 |
| 07/24/2026 13:19 | 16 | 88.38 |
| 07/24/2026 13:19 | 34 | 88.38 |
| 07/24/2026 13:19 | 62 | 88.38 |
| 07/24/2026 13:19 | 16 | 88.40 |
| 07/24/2026 13:19 | 24 | 88.40 |
| 07/24/2026 13:19 | 8 | 88.42 |
| 07/24/2026 13:19 | 17 | 88.40 |
| 07/24/2026 13:19 | 19 | 88.38 |
| 07/24/2026 13:18 | 2 | 88.38 |
| 07/24/2026 13:18 | 2 | 88.38 |
| 07/24/2026 13:18 | 16 | 88.36 |
| 07/24/2026 13:17 | 8 | 88.38 |
| 07/24/2026 13:17 | 10 | 88.38 |
| 07/24/2026 13:17 | 7 | 88.38 |
| 07/24/2026 13:17 | 62 | 88.38 |
| 07/24/2026 13:17 | 16 | 88.34 |
| 07/24/2026 13:17 | 20 | 88.36 |
| 07/24/2026 13:17 | 34 | 88.36 |
| 07/24/2026 13:17 | 3 | 88.36 |
| 07/24/2026 13:17 | 300 | 88.36 |
| 07/24/2026 13:17 | 16 | 88.36 |
| 07/24/2026 13:17 | 8 | 88.36 |
| 07/24/2026 13:17 | 13 | 88.38 |
| 07/24/2026 13:16 | 20 | 88.36 |
| 07/24/2026 13:16 | 62 | 88.36 |
| 07/24/2026 13:16 | 20 | 88.36 |
| 07/24/2026 13:15 | 62 | 88.32 |
| 07/24/2026 13:15 | 62 | 88.30 |
| 07/24/2026 13:15 | 114 | 88.30 |
| 07/24/2026 13:15 | 16 | 88.30 |
| 07/24/2026 13:15 | 16 | 88.30 |
| 07/24/2026 13:14 | 5 | 88.32 |
| 07/24/2026 13:14 | 19 | 88.32 |
| 07/24/2026 13:14 | 16 | 88.30 |
| 07/24/2026 13:14 | 16 | 88.30 |
| 07/24/2026 13:14 | 19 | 88.32 |
| 07/24/2026 13:14 | 16 | 88.30 |
| 07/24/2026 13:14 | 16 | 88.30 |
| 07/24/2026 13:14 | 16 | 88.32 |
| 07/24/2026 13:14 | 16 | 88.32 |
| 07/24/2026 13:13 | 6 | 88.34 |
| 07/24/2026 13:12 | 1 | 88.30 |
| 07/24/2026 13:12 | 25 | 88.30 |
| 07/24/2026 13:12 | 34 | 88.32 |
| 07/24/2026 13:12 | 15 | 88.32 |
| 07/24/2026 13:12 | 15 | 88.32 |
| 07/24/2026 13:12 | 15 | 88.32 |
| 07/24/2026 13:12 | 15 | 88.32 |
| 07/24/2026 13:11 | 1 | 88.32 |
| 07/24/2026 13:11 | 5 | 88.34 |
| 07/24/2026 13:11 | 8 | 88.34 |
| 07/24/2026 13:11 | 19 | 88.34 |
| 07/24/2026 13:11 | 20 | 88.34 |
| 07/24/2026 13:11 | 62 | 88.34 |
| 07/24/2026 13:11 | 15 | 88.34 |
| 07/24/2026 13:11 | 15 | 88.34 |
| 07/24/2026 13:11 | 7 | 88.34 |
| 07/24/2026 13:11 | 9 | 88.34 |
| 07/24/2026 13:11 | 62 | 88.34 |
| 07/24/2026 13:10 | 16 | 88.28 |
| 07/24/2026 13:10 | 16 | 88.28 |
| 07/24/2026 13:09 | 5 | 88.28 |
| 07/24/2026 13:09 | 20 | 88.32 |
| 07/24/2026 13:08 | 16 | 88.30 |
| 07/24/2026 13:08 | 16 | 88.30 |
| 07/24/2026 13:08 | 12 | 88.32 |
| 07/24/2026 13:07 | 1 | 88.30 |
| 07/24/2026 13:07 | 26 | 88.30 |
| 07/24/2026 13:07 | 16 | 88.30 |
| 07/24/2026 13:07 | 16 | 88.30 |
| 07/24/2026 13:07 | 12 | 88.30 |
| 07/24/2026 13:07 | 9 | 88.32 |
| 07/24/2026 13:07 | 16 | 88.32 |
| 07/24/2026 13:07 | 16 | 88.32 |
| 07/24/2026 13:07 | 12 | 88.32 |
| 07/24/2026 13:07 | 28 | 88.34 |
| 07/24/2026 13:07 | 9 | 88.34 |
| 07/24/2026 13:07 | 21 | 88.34 |
| 07/24/2026 13:07 | 32 | 88.34 |
| 07/24/2026 13:07 | 8 | 88.32 |
| 07/24/2026 13:07 | 24 | 88.29 |
| 07/24/2026 13:07 | 16 | 88.28 |
| 07/24/2026 13:07 | 10 | 88.28 |
| 07/24/2026 13:07 | 6 | 88.28 |
| 07/24/2026 13:07 | 31 | 88.30 |
| 07/24/2026 13:07 | 16 | 88.30 |
| 07/24/2026 13:07 | 16 | 88.30 |
| 07/24/2026 13:06 | 4 | 88.30 |
| 07/24/2026 13:06 | 16 | 88.32 |
| 07/24/2026 13:06 | 16 | 88.32 |
| 07/24/2026 13:06 | 10 | 88.34 |
| 07/24/2026 13:06 | 8 | 88.34 |
| 07/24/2026 13:06 | 20 | 88.34 |
| 07/24/2026 13:06 | 31 | 88.34 |
| 07/24/2026 13:06 | 30 | 88.32 |
| 07/24/2026 13:06 | 16 | 88.32 |
| 07/24/2026 13:06 | 16 | 88.32 |
| 07/24/2026 13:05 | 6 | 88.30 |
| 07/24/2026 13:05 | 16 | 88.30 |
| 07/24/2026 13:05 | 16 | 88.30 |
| 07/24/2026 13:05 | 16 | 88.30 |
| 07/24/2026 13:05 | 16 | 88.30 |
| 07/24/2026 13:05 | 8 | 88.32 |
| 07/24/2026 13:05 | 16 | 88.32 |
| 07/24/2026 13:05 | 16 | 88.32 |
| 07/24/2026 13:04 | 16 | 88.34 |
| 07/24/2026 13:04 | 16 | 88.34 |
| 07/24/2026 13:04 | 16 | 88.36 |
| 07/24/2026 13:04 | 16 | 88.36 |
| 07/24/2026 13:04 | 16 | 88.38 |
| 07/24/2026 13:04 | 16 | 88.38 |
| 07/24/2026 13:04 | 8 | 88.40 |
| 07/24/2026 13:03 | 16 | 88.34 |
| 07/24/2026 13:03 | 16 | 88.34 |
| 07/24/2026 13:03 | 16 | 88.36 |
| 07/24/2026 13:03 | 16 | 88.36 |
| 07/24/2026 13:02 | 6 | 88.38 |
| 07/24/2026 13:02 | 16 | 88.36 |
| 07/24/2026 13:02 | 16 | 88.36 |
| 07/24/2026 13:02 | 16 | 88.38 |
| 07/24/2026 13:02 | 16 | 88.38 |
| 07/24/2026 13:02 | 9 | 88.40 |
| 07/24/2026 13:02 | 18 | 88.40 |
| 07/24/2026 13:02 | 2 | 88.40 |
| 07/24/2026 13:02 | 22 | 88.36 |
| 07/24/2026 13:02 | 8 | 88.32 |
| 07/24/2026 13:02 | 21 | 88.32 |
| 07/24/2026 13:01 | 17 | 88.30 |
| 07/24/2026 13:01 | 5 | 88.31 |
| 07/24/2026 13:01 | 7 | 88.32 |
| 07/24/2026 13:01 | 22 | 88.32 |
| 07/24/2026 13:01 | 62 | 88.32 |
| 07/24/2026 13:01 | 17 | 88.32 |
| 07/24/2026 13:00 | 33 | 88.34 |
| 07/24/2026 13:00 | 17 | 88.34 |
| 07/24/2026 13:00 | 17 | 88.34 |
| 07/24/2026 13:00 | 11 | 88.34 |
| 07/24/2026 13:00 | 17 | 88.36 |
| 07/24/2026 13:00 | 17 | 88.36 |
| 07/24/2026 13:00 | 17 | 88.38 |
| 07/24/2026 13:00 | 10 | 88.38 |
| 07/24/2026 13:00 | 7 | 88.38 |
| 07/24/2026 13:00 | 9 | 88.40 |
| 07/24/2026 13:00 | 8 | 88.40 |
| 07/24/2026 13:00 | 22 | 88.40 |
| 07/24/2026 13:00 | 8 | 88.36 |
| 07/24/2026 13:00 | 22 | 88.36 |
| 07/24/2026 13:00 | 53 | 88.34 |
| 07/24/2026 12:59 | 25 | 88.28 |
| 07/24/2026 12:59 | 4 | 88.28 |
| 07/24/2026 12:59 | 9 | 88.28 |
| 07/24/2026 12:59 | 17 | 88.28 |
| 07/24/2026 12:59 | 25 | 88.28 |
| 07/24/2026 12:59 | 15 | 88.28 |
| 07/24/2026 12:59 | 10 | 88.28 |
| 07/24/2026 12:59 | 7 | 88.28 |
| 07/24/2026 12:59 | 17 | 88.28 |
| 07/24/2026 12:59 | 26 | 88.28 |
| 07/24/2026 12:59 | 17 | 88.28 |
| 07/24/2026 12:59 | 17 | 88.28 |
| 07/24/2026 12:59 | 25 | 88.28 |
| 07/24/2026 12:59 | 9 | 88.28 |
| 07/24/2026 12:59 | 25 | 88.30 |
| 07/24/2026 12:59 | 24 | 88.30 |
| 07/24/2026 12:59 | 25 | 88.30 |
| 07/24/2026 12:59 | 8 | 88.28 |
| 07/24/2026 12:59 | 17 | 88.28 |
| 07/24/2026 12:59 | 35 | 88.28 |
| 07/24/2026 12:59 | 28 | 88.28 |
| 07/24/2026 12:59 | 25 | 88.30 |
| 07/24/2026 12:59 | 25 | 88.30 |
| 07/24/2026 12:59 | 25 | 88.30 |
| 07/24/2026 12:59 | 25 | 88.30 |
| 07/24/2026 12:59 | 1 | 88.26 |
| 07/24/2026 12:59 | 17 | 88.28 |
| 07/24/2026 12:59 | 17 | 88.28 |
| 07/24/2026 12:59 | 25 | 88.28 |
| 07/24/2026 12:59 | 15 | 88.26 |
| 07/24/2026 12:59 | 17 | 88.26 |
| 07/24/2026 12:59 | 9 | 88.28 |
| 07/24/2026 12:59 | 25 | 88.28 |
| 07/24/2026 12:59 | 25 | 88.26 |
| 07/24/2026 12:59 | 17 | 88.26 |
| 07/24/2026 12:59 | 17 | 88.26 |
| 07/24/2026 12:59 | 27 | 88.26 |
| 07/24/2026 12:58 | 12 | 88.28 |
| 07/24/2026 12:58 | 5 | 88.28 |
| 07/24/2026 12:58 | 17 | 88.28 |
| 07/24/2026 12:58 | 8 | 88.28 |
| 07/24/2026 12:58 | 24 | 88.28 |
| 07/24/2026 12:58 | 17 | 88.28 |
| 07/24/2026 12:58 | 17 | 88.28 |
| 07/24/2026 12:58 | 33 | 88.28 |
| 07/24/2026 12:57 | 62 | 88.30 |
| 07/24/2026 12:57 | 31 | 88.30 |
| 07/24/2026 12:57 | 48 | 88.30 |
| 07/24/2026 12:57 | 17 | 88.30 |
| 07/24/2026 12:57 | 17 | 88.30 |
| 07/24/2026 12:57 | 8 | 88.32 |
| 07/24/2026 12:57 | 62 | 88.32 |
| 07/24/2026 12:56 | 62 | 88.32 |
| 07/24/2026 12:55 | 17 | 88.30 |
| 07/24/2026 12:55 | 17 | 88.30 |
| 07/24/2026 12:55 | 40 | 88.30 |
| 07/24/2026 12:55 | 17 | 88.32 |
| 07/24/2026 12:55 | 8 | 88.32 |
| 07/24/2026 12:55 | 9 | 88.32 |
| 07/24/2026 12:54 | 49 | 88.34 |
| 07/24/2026 12:54 | 17 | 88.34 |
| 07/24/2026 12:54 | 17 | 88.34 |
| 07/24/2026 12:54 | 20 | 88.38 |
| 07/24/2026 12:54 | 7 | 88.36 |
| 07/24/2026 12:54 | 58 | 88.36 |
| 07/24/2026 12:54 | 4 | 88.36 |
| 07/24/2026 12:54 | 17 | 88.36 |
| 07/24/2026 12:54 | 17 | 88.38 |
| 07/24/2026 12:54 | 17 | 88.38 |
| 07/24/2026 12:54 | 14 | 88.40 |
| 07/24/2026 12:54 | 7 | 88.42 |
| 07/24/2026 12:54 | 62 | 88.42 |
| 07/24/2026 12:54 | 7 | 88.40 |
| 07/24/2026 12:54 | 48 | 88.40 |
| 07/24/2026 12:53 | 62 | 88.38 |
| 07/24/2026 12:53 | 22 | 88.38 |
| 07/24/2026 12:53 | 62 | 88.38 |
| 07/24/2026 12:53 | 22 | 88.38 |
| 07/24/2026 12:53 | 6 | 88.36 |
| 07/24/2026 12:53 | 62 | 88.36 |
| 07/24/2026 12:53 | 22 | 88.36 |
| 07/24/2026 12:53 | 17 | 88.34 |
| 07/24/2026 12:53 | 17 | 88.34 |
| 07/24/2026 12:53 | 8 | 88.34 |
| 07/24/2026 12:53 | 17 | 88.36 |
| 07/24/2026 12:53 | 17 | 88.36 |
| 07/24/2026 12:53 | 15 | 88.36 |
| 07/24/2026 12:53 | 5 | 88.38 |
| 07/24/2026 12:53 | 22 | 88.38 |
| 07/24/2026 12:53 | 5 | 88.36 |
| 07/24/2026 12:52 | 15 | 88.36 |
| 07/24/2026 12:52 | 21 | 88.36 |
| 07/24/2026 12:52 | 31 | 88.36 |
| 07/24/2026 12:52 | 31 | 88.38 |
| 07/24/2026 12:52 | 21 | 88.38 |
| 07/24/2026 12:52 | 32 | 88.38 |
| 07/24/2026 12:52 | 5 | 88.38 |
| 07/24/2026 12:52 | 22 | 88.38 |
| 07/24/2026 12:52 | 62 | 88.38 |
| 07/24/2026 12:52 | 21 | 88.36 |
| 07/24/2026 12:52 | 6 | 88.38 |
| 07/24/2026 12:52 | 21 | 88.38 |
| 07/24/2026 12:52 | 31 | 88.38 |
| 07/24/2026 12:52 | 22 | 88.38 |
| 07/24/2026 12:52 | 62 | 88.38 |
| 07/24/2026 12:52 | 5 | 88.38 |
| 07/24/2026 12:52 | 8 | 88.38 |
| 07/24/2026 12:52 | 15 | 88.36 |
| 07/24/2026 12:52 | 9 | 88.36 |
| 07/24/2026 12:52 | 2 | 88.34 |
| 07/24/2026 12:52 | 8 | 88.34 |
| 07/24/2026 12:52 | 2 | 88.34 |
| 07/24/2026 12:52 | 34 | 88.32 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 30 | 88.30 |
| 07/24/2026 12:52 | 4 | 88.30 |
| 07/24/2026 12:52 | 10 | 88.30 |
| 07/24/2026 12:52 | 19 | 88.30 |
| 07/24/2026 12:52 | 23 | 88.30 |
| 07/24/2026 12:52 | 5 | 88.30 |
| 07/24/2026 12:52 | 16 | 88.30 |
| 07/24/2026 12:52 | 58 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 75 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 125 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 28 | 88.30 |
| 07/24/2026 12:52 | 16 | 88.30 |
| 07/24/2026 12:52 | 28 | 88.30 |
| 07/24/2026 12:52 | 16 | 88.30 |
| 07/24/2026 12:52 | 28 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 73 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 73 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 73 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 73 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 73 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 73 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 73 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 10 | 88.30 |
| 07/24/2026 12:52 | 34 | 88.30 |
| 07/24/2026 12:52 | 10 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 29 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 29 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 18 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:52 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 26 | 88.30 |
| 07/24/2026 12:51 | 23 | 88.30 |
| 07/24/2026 12:51 | 10 | 88.30 |
| 07/24/2026 12:51 | 62 | 88.30 |
| 07/24/2026 12:51 | 21 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 17 | 88.28 |
| 07/24/2026 12:51 | 17 | 88.28 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 22 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 132 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 18 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 18 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 10 | 88.30 |
| 07/24/2026 12:51 | 34 | 88.30 |
| 07/24/2026 12:51 | 10 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 18 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 8 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 13 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 18 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 9 | 88.30 |
| 07/24/2026 12:51 | 35 | 88.30 |
| 07/24/2026 12:51 | 9 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 18 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 18 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 10 | 88.30 |
| 07/24/2026 12:51 | 4 | 88.30 |
| 07/24/2026 12:51 | 44 | 88.30 |
| 07/24/2026 12:51 | 17 | 88.32 |
| 07/24/2026 12:51 | 17 | 88.32 |
| 07/24/2026 12:51 | 114 | 88.32 |
| 07/24/2026 12:51 | 12 | 88.32 |
| 07/24/2026 12:51 | 17 | 88.34 |
| 07/24/2026 12:51 | 17 | 88.34 |
| 07/24/2026 12:49 | 10 | 88.36 |
| 07/24/2026 12:49 | 23 | 88.34 |
| 07/24/2026 12:49 | 9 | 88.34 |
| 07/24/2026 12:48 | 17 | 88.34 |
| 07/24/2026 12:48 | 17 | 88.34 |
| 07/24/2026 12:48 | 13 | 88.34 |
| 07/24/2026 12:48 | 17 | 88.36 |
| 07/24/2026 12:48 | 17 | 88.36 |
| 07/24/2026 12:48 | 10 | 88.36 |
| 07/24/2026 12:48 | 3 | 88.36 |
| 07/24/2026 12:47 | 23 | 88.38 |
| 07/24/2026 12:45 | 17 | 88.34 |
| 07/24/2026 12:45 | 17 | 88.34 |
| 07/24/2026 12:45 | 21 | 88.34 |
| 07/24/2026 12:45 | 35 | 88.34 |
| 07/24/2026 12:44 | 17 | 88.36 |
| 07/24/2026 12:44 | 17 | 88.36 |
| 07/24/2026 12:44 | 14 | 88.40 |
| 07/24/2026 12:44 | 22 | 88.40 |
| 07/24/2026 12:44 | 11 | 88.40 |
| 07/24/2026 12:43 | 12 | 88.40 |
| 07/24/2026 12:43 | 10 | 88.40 |
| 07/24/2026 12:43 | 17 | 88.36 |
| 07/24/2026 12:43 | 17 | 88.36 |
| 07/24/2026 12:43 | 17 | 88.36 |
| 07/24/2026 12:43 | 14 | 88.36 |
| 07/24/2026 12:42 | 10 | 88.38 |
| 07/24/2026 12:42 | 10 | 88.40 |
| 07/24/2026 12:42 | 10 | 88.40 |
| 07/24/2026 12:42 | 23 | 88.40 |
| 07/24/2026 12:42 | 23 | 88.38 |
| 07/24/2026 12:42 | 33 | 88.38 |
| 07/24/2026 12:42 | 18 | 88.38 |
| 07/24/2026 12:42 | 17 | 88.38 |
| 07/24/2026 12:42 | 17 | 88.38 |
| 07/24/2026 12:42 | 14 | 88.38 |
| 07/24/2026 12:42 | 62 | 88.38 |
| 07/24/2026 12:42 | 23 | 88.38 |
| 07/24/2026 12:42 | 32 | 88.40 |
| 07/24/2026 12:42 | 1 | 88.38 |
| 07/24/2026 12:42 | 5 | 88.28 |
| 07/24/2026 12:42 | 48 | 88.28 |
| 07/24/2026 12:42 | 17 | 88.28 |
| 07/24/2026 12:42 | 17 | 88.28 |
| 07/24/2026 12:41 | 17 | 88.24 |
| 07/24/2026 12:41 | 17 | 88.24 |
| 07/24/2026 12:41 | 12 | 88.28 |
| 07/24/2026 12:40 | 17 | 88.24 |
| 07/24/2026 12:40 | 17 | 88.24 |
| 07/24/2026 12:38 | 62 | 88.22 |
| 07/24/2026 12:38 | 17 | 88.22 |
| 07/24/2026 12:38 | 17 | 88.22 |
| 07/24/2026 12:36 | 13 | 88.18 |
| 07/24/2026 12:36 | 62 | 88.18 |
| 07/24/2026 12:36 | 10 | 88.20 |
| 07/24/2026 12:36 | 24 | 88.20 |
| 07/24/2026 12:36 | 17 | 88.18 |
| 07/24/2026 12:36 | 13 | 88.18 |
| 07/24/2026 12:36 | 62 | 88.18 |
| 07/24/2026 12:36 | 24 | 88.20 |
| 07/24/2026 12:36 | 7 | 88.20 |
| 07/24/2026 12:36 | 35 | 88.20 |
| 07/24/2026 12:36 | 23 | 88.20 |
| 07/24/2026 12:36 | 95 | 88.20 |
| 07/24/2026 12:36 | 11 | 88.16 |
| 07/24/2026 12:36 | 24 | 88.12 |
| 07/24/2026 12:36 | 10 | 88.12 |
| 07/24/2026 12:34 | 24 | 88.12 |
| 07/24/2026 12:34 | 120 | 88.14 |
| 07/24/2026 12:34 | 53 | 88.16 |
| 07/24/2026 12:33 | 12 | 88.24 |
| 07/24/2026 12:32 | 16 | 88.20 |
| 07/24/2026 12:32 | 3 | 88.20 |
| 07/24/2026 12:32 | 6 | 88.20 |
| 07/24/2026 12:32 | 16 | 88.22 |
| 07/24/2026 12:32 | 5 | 88.22 |
| 07/24/2026 12:32 | 4 | 88.22 |
| 07/24/2026 12:32 | 4 | 88.22 |
| 07/24/2026 12:32 | 9 | 88.22 |
| 07/24/2026 12:32 | 4 | 88.22 |
| 07/24/2026 12:30 | 25 | 88.24 |
| 07/24/2026 12:30 | 63 | 88.24 |
| 07/24/2026 12:30 | 88 | 88.24 |
| 07/24/2026 12:30 | 12 | 88.24 |
| 07/24/2026 12:30 | 54 | 88.24 |
| 07/24/2026 12:30 | 34 | 88.24 |
| 07/24/2026 12:30 | 73 | 88.24 |
| 07/24/2026 12:30 | 34 | 88.24 |
| 07/24/2026 12:30 | 10 | 88.24 |
| 07/24/2026 12:30 | 44 | 88.24 |
| 07/24/2026 12:30 | 43 | 88.24 |
| 07/24/2026 12:30 | 44 | 88.24 |
| 07/24/2026 12:30 | 34 | 88.24 |
| 07/24/2026 12:30 | 10 | 88.24 |
| 07/24/2026 12:30 | 191 | 88.24 |
| 07/24/2026 12:30 | 88 | 88.24 |
| 07/24/2026 12:30 | 11 | 88.24 |
| 07/24/2026 12:30 | 60 | 88.24 |
| 07/24/2026 12:30 | 10 | 88.24 |
| 07/24/2026 12:30 | 7 | 88.24 |
| 07/24/2026 12:30 | 49 | 88.24 |
| 07/24/2026 12:30 | 1 | 88.24 |
| 07/24/2026 12:30 | 87 | 88.24 |
| 07/24/2026 12:30 | 8 | 88.24 |
| 07/24/2026 12:30 | 54 | 88.24 |
| 07/24/2026 12:30 | 34 | 88.24 |
| 07/24/2026 12:30 | 88 | 88.24 |
| 07/24/2026 12:30 | 34 | 88.24 |
| 07/24/2026 12:30 | 34 | 88.24 |
| 07/24/2026 12:30 | 55 | 88.24 |
| 07/24/2026 12:30 | 1 | 88.22 |
| 07/24/2026 12:30 | 33 | 88.24 |
| 07/24/2026 12:30 | 23 | 88.24 |
| 07/24/2026 12:30 | 78 | 88.24 |
| 07/24/2026 12:30 | 10 | 88.24 |
| 07/24/2026 12:30 | 11 | 88.24 |
| 07/24/2026 12:30 | 77 | 88.24 |
| 07/24/2026 12:30 | 39 | 88.24 |
| 07/24/2026 12:30 | 39 | 88.24 |
| 07/24/2026 12:30 | 10 | 88.24 |
| 07/24/2026 12:30 | 88 | 88.24 |
| 07/24/2026 12:30 | 9 | 88.24 |
| 07/24/2026 12:30 | 33 | 88.24 |
| 07/24/2026 12:30 | 33 | 88.24 |
| 07/24/2026 12:30 | 17 | 88.24 |
| 07/24/2026 12:30 | 17 | 88.24 |
| 07/24/2026 12:29 | 13 | 88.26 |
| 07/24/2026 12:29 | 27 | 88.26 |
| 07/24/2026 12:29 | 17 | 88.26 |
| 07/24/2026 12:29 | 6 | 88.32 |
| 07/24/2026 12:29 | 7 | 88.32 |
| 07/24/2026 12:29 | 21 | 88.32 |
| 07/24/2026 12:29 | 33 | 88.32 |
| 07/24/2026 12:29 | 17 | 88.32 |
| 07/24/2026 12:29 | 17 | 88.32 |
| 07/24/2026 12:29 | 13 | 88.32 |
| 07/24/2026 12:29 | 15 | 88.32 |
| 07/24/2026 12:29 | 17 | 88.34 |
| 07/24/2026 12:29 | 17 | 88.34 |
| 07/24/2026 12:29 | 38 | 88.36 |
| 07/24/2026 12:29 | 41 | 88.36 |
| 07/24/2026 12:29 | 42 | 88.36 |
| 07/24/2026 12:29 | 38 | 88.36 |
| 07/24/2026 12:29 | 50 | 88.36 |
| 07/24/2026 12:29 | 39 | 88.36 |
| 07/24/2026 12:29 | 41 | 88.36 |
| 07/24/2026 12:29 | 47 | 88.36 |
| 07/24/2026 12:29 | 4 | 88.36 |
| 07/24/2026 12:29 | 1 | 88.36 |
| 07/24/2026 12:29 | 87 | 88.36 |
| 07/24/2026 12:29 | 8 | 88.36 |
| 07/24/2026 12:29 | 80 | 88.36 |
| 07/24/2026 12:29 | 8 | 88.36 |
| 07/24/2026 12:29 | 5 | 88.36 |
| 07/24/2026 12:29 | 88 | 88.36 |
| 07/24/2026 12:29 | 7 | 88.36 |
| 07/24/2026 12:29 | 88 | 88.36 |
| 07/24/2026 12:29 | 9 | 88.34 |
| 07/24/2026 12:29 | 62 | 88.34 |
| 07/24/2026 12:29 | 9 | 88.34 |
| 07/24/2026 12:28 | 5 | 88.28 |
| 07/24/2026 12:28 | 17 | 88.30 |
| 07/24/2026 12:28 | 16 | 88.30 |
| 07/24/2026 12:27 | 10 | 88.30 |
| 07/24/2026 12:27 | 23 | 88.30 |
| 07/24/2026 12:27 | 62 | 88.30 |
| 07/24/2026 12:27 | 2 | 88.30 |
| 07/24/2026 12:27 | 5 | 88.30 |
| 07/24/2026 12:27 | 114 | 88.32 |
| 07/24/2026 12:27 | 17 | 88.34 |
| 07/24/2026 12:27 | 17 | 88.34 |
| 07/24/2026 12:27 | 44 | 88.34 |
| 07/24/2026 12:27 | 23 | 88.36 |
| 07/24/2026 12:27 | 34 | 88.36 |
| 07/24/2026 12:27 | 10 | 88.36 |
| 07/24/2026 12:27 | 114 | 88.36 |
| 07/24/2026 12:27 | 12 | 88.36 |
| 07/24/2026 12:27 | 13 | 88.36 |
| 07/24/2026 12:27 | 17 | 88.36 |
| 07/24/2026 12:27 | 17 | 88.36 |
| 07/24/2026 12:27 | 17 | 88.38 |
| 07/24/2026 12:27 | 17 | 88.38 |
| 07/24/2026 12:26 | 17 | 88.38 |
| 07/24/2026 12:26 | 17 | 88.38 |
| 07/24/2026 12:26 | 13 | 88.40 |
| 07/24/2026 12:26 | 17 | 88.40 |
| 07/24/2026 12:26 | 17 | 88.40 |
| 07/24/2026 12:26 | 10 | 88.41 |
| 07/24/2026 12:26 | 30 | 88.40 |
| 07/24/2026 12:26 | 6 | 88.38 |
| 07/24/2026 12:26 | 8 | 88.38 |
| 07/24/2026 12:26 | 6 | 88.38 |
| 07/24/2026 12:26 | 1 | 88.38 |
| 07/24/2026 12:26 | 9 | 88.34 |
| 07/24/2026 12:26 | 13 | 88.34 |
| 07/24/2026 12:26 | 17 | 88.34 |
| 07/24/2026 12:26 | 17 | 88.34 |
| 07/24/2026 12:26 | 9 | 88.36 |
| 07/24/2026 12:25 | 17 | 88.34 |
| 07/24/2026 12:25 | 17 | 88.34 |
| 07/24/2026 12:25 | 5 | 88.34 |
| 07/24/2026 12:25 | 21 | 88.34 |
| 07/24/2026 12:25 | 17 | 88.34 |
| 07/24/2026 12:25 | 17 | 88.34 |
| 07/24/2026 12:25 | 62 | 88.36 |
| 07/24/2026 12:25 | 1 | 88.34 |
| 07/24/2026 12:25 | 10 | 88.34 |
| 07/24/2026 12:25 | 23 | 88.34 |
| 07/24/2026 12:25 | 17 | 88.34 |
| 07/24/2026 12:25 | 17 | 88.34 |
| 07/24/2026 12:25 | 13 | 88.34 |
| 07/24/2026 12:25 | 17 | 88.36 |
| 07/24/2026 12:25 | 17 | 88.36 |
| 07/24/2026 12:25 | 8 | 88.37 |
| 07/24/2026 12:25 | 5 | 88.38 |
| 07/24/2026 12:24 | 8 | 88.36 |
| 07/24/2026 12:24 | 10 | 88.34 |
| 07/24/2026 12:24 | 62 | 88.34 |
| 07/24/2026 12:24 | 8 | 88.34 |
| 07/24/2026 12:24 | 17 | 88.30 |
| 07/24/2026 12:24 | 17 | 88.30 |
| 07/24/2026 12:24 | 10 | 88.30 |
| 07/24/2026 12:24 | 62 | 88.30 |
| 07/24/2026 12:23 | 6 | 88.28 |
| 07/24/2026 12:23 | 17 | 88.26 |
| 07/24/2026 12:23 | 17 | 88.26 |
| 07/24/2026 12:23 | 13 | 88.28 |
| 07/24/2026 12:21 | 17 | 88.22 |
| 07/24/2026 12:21 | 4 | 88.26 |
| 07/24/2026 12:21 | 17 | 88.24 |
| 07/24/2026 12:21 | 10 | 88.24 |
| 07/24/2026 12:21 | 13 | 88.24 |
| 07/24/2026 12:21 | 62 | 88.24 |
| 07/24/2026 12:21 | 10 | 88.24 |
| 07/24/2026 12:21 | 17 | 88.24 |
| 07/24/2026 12:21 | 17 | 88.24 |
| 07/24/2026 12:21 | 1 | 88.24 |
| 07/24/2026 12:21 | 17 | 88.20 |
| 07/24/2026 12:21 | 17 | 88.20 |
| 07/24/2026 12:20 | 9 | 88.22 |
| 07/24/2026 12:20 | 3 | 88.22 |
| 07/24/2026 12:20 | 62 | 88.20 |
| 07/24/2026 12:20 | 50 | 88.18 |
| 07/24/2026 12:20 | 9 | 88.18 |
| 07/24/2026 12:20 | 59 | 88.20 |
| 07/24/2026 12:20 | 3 | 88.20 |
| 07/24/2026 12:20 | 13 | 88.20 |
| 07/24/2026 12:20 | 17 | 88.20 |
| 07/24/2026 12:20 | 17 | 88.20 |
| 07/24/2026 12:20 | 17 | 88.24 |
| 07/24/2026 12:20 | 17 | 88.24 |
| 07/24/2026 12:19 | 17 | 88.26 |
| 07/24/2026 12:19 | 17 | 88.26 |
| 07/24/2026 12:19 | 17 | 88.26 |
| 07/24/2026 12:19 | 19 | 88.28 |
| 07/24/2026 12:19 | 17 | 88.26 |
| 07/24/2026 12:19 | 17 | 88.26 |
| 07/24/2026 12:19 | 38 | 88.26 |
| 07/24/2026 12:19 | 62 | 88.26 |
| 07/24/2026 12:19 | 9 | 88.26 |
| 07/24/2026 12:19 | 9 | 88.26 |
| 07/24/2026 12:19 | 27 | 88.26 |
| 07/24/2026 12:18 | 17 | 88.20 |
| 07/24/2026 12:18 | 17 | 88.20 |
| 07/24/2026 12:18 | 2 | 88.22 |
| 07/24/2026 12:18 | 62 | 88.20 |
| 07/24/2026 12:18 | 38 | 88.20 |
| 07/24/2026 12:18 | 9 | 88.20 |
| 07/24/2026 12:18 | 17 | 88.20 |
| 07/24/2026 12:18 | 17 | 88.20 |
| 07/24/2026 12:18 | 1 | 88.20 |
| 07/24/2026 12:18 | 17 | 88.22 |
| 07/24/2026 12:18 | 17 | 88.22 |
| 07/24/2026 12:18 | 17 | 88.24 |
| 07/24/2026 12:18 | 17 | 88.24 |
| 07/24/2026 12:18 | 17 | 88.26 |
| 07/24/2026 12:18 | 20 | 88.26 |
| 07/24/2026 12:18 | 17 | 88.26 |
| 07/24/2026 12:18 | 8 | 88.26 |
| 07/24/2026 12:18 | 6 | 88.26 |
| 07/24/2026 12:17 | 9 | 88.26 |
| 07/24/2026 12:17 | 17 | 88.26 |
| 07/24/2026 12:17 | 17 | 88.26 |
| 07/24/2026 12:17 | 60 | 88.28 |
| 07/24/2026 12:16 | 17 | 88.24 |
| 07/24/2026 12:16 | 17 | 88.24 |
| 07/24/2026 12:16 | 6 | 88.24 |
| 07/24/2026 12:15 | 47 | 88.24 |
| 07/24/2026 12:15 | 17 | 88.24 |
| 07/24/2026 12:15 | 17 | 88.24 |
| 07/24/2026 12:15 | 1 | 88.28 |
| 07/24/2026 12:15 | 11 | 88.28 |
| 07/24/2026 12:15 | 5 | 88.28 |
| 07/24/2026 12:15 | 17 | 88.28 |
| 07/24/2026 12:15 | 34 | 88.28 |
| 07/24/2026 12:15 | 15 | 88.30 |
| 07/24/2026 12:15 | 6 | 88.30 |
| 07/24/2026 12:15 | 2 | 88.30 |
| 07/24/2026 12:15 | 1 | 88.26 |
| 07/24/2026 12:14 | 18 | 88.28 |
| 07/24/2026 12:14 | 62 | 88.24 |
| 07/24/2026 12:14 | 62 | 88.22 |
| 07/24/2026 12:14 | 18 | 88.22 |
| 07/24/2026 12:14 | 18 | 88.22 |
| 07/24/2026 12:14 | 18 | 88.22 |
| 07/24/2026 12:14 | 18 | 88.22 |
| 07/24/2026 12:14 | 1 | 88.22 |
| 07/24/2026 12:13 | 20 | 88.24 |
| 07/24/2026 12:13 | 280 | 88.24 |
| 07/24/2026 12:13 | 18 | 88.26 |
| 07/24/2026 12:13 | 18 | 88.26 |
| 07/24/2026 12:13 | 18 | 88.28 |
| 07/24/2026 12:13 | 18 | 88.28 |
| 07/24/2026 12:13 | 2 | 88.28 |
| 07/24/2026 12:13 | 8 | 88.28 |
| 07/24/2026 12:12 | 18 | 88.28 |
| 07/24/2026 12:12 | 18 | 88.28 |
| 07/24/2026 12:12 | 9 | 88.32 |
| 07/24/2026 12:12 | 18 | 88.32 |
| 07/24/2026 12:12 | 18 | 88.32 |
| 07/24/2026 12:12 | 18 | 88.34 |
| 07/24/2026 12:12 | 18 | 88.34 |
| 07/24/2026 12:11 | 38 | 88.32 |
| 07/24/2026 12:11 | 2 | 88.32 |
| 07/24/2026 12:11 | 7 | 88.30 |
| 07/24/2026 12:11 | 24 | 88.30 |
| 07/24/2026 12:11 | 62 | 88.30 |
| 07/24/2026 12:10 | 18 | 88.30 |
| 07/24/2026 12:10 | 15 | 88.30 |
| 07/24/2026 12:10 | 10 | 88.30 |
| 07/24/2026 12:10 | 10 | 88.30 |
| 07/24/2026 12:10 | 15 | 88.32 |
| 07/24/2026 12:10 | 18 | 88.32 |
| 07/24/2026 12:10 | 70 | 88.32 |
| 07/24/2026 12:10 | 10 | 88.32 |
| 07/24/2026 12:10 | 62 | 88.32 |
| 07/24/2026 12:10 | 2 | 88.34 |
| 07/24/2026 12:10 | 1 | 88.34 |
| 07/24/2026 12:10 | 9 | 88.32 |
| 07/24/2026 12:10 | 16 | 88.32 |
| 07/24/2026 12:10 | 62 | 88.32 |
| 07/24/2026 12:10 | 15 | 88.34 |
| 07/24/2026 12:10 | 18 | 88.34 |
| 07/24/2026 12:10 | 62 | 88.34 |
| 07/24/2026 12:10 | 18 | 88.36 |
| 07/24/2026 12:09 | 18 | 88.36 |
| 07/24/2026 12:08 | 18 | 88.36 |
| 07/24/2026 12:08 | 18 | 88.36 |
| 07/24/2026 12:07 | 21 | 88.36 |
| 07/24/2026 12:07 | 52 | 88.36 |
| 07/24/2026 12:05 | 35 | 88.38 |
| 07/24/2026 12:05 | 16 | 88.38 |
| 07/24/2026 12:05 | 16 | 88.38 |
| 07/24/2026 12:05 | 23 | 88.38 |
| 07/24/2026 12:05 | 50 | 88.38 |
| 07/24/2026 12:05 | 62 | 88.40 |
| 07/24/2026 12:05 | 87 | 88.38 |
| 07/24/2026 12:05 | 35 | 88.38 |
| 07/24/2026 12:05 | 62 | 88.38 |
| 07/24/2026 12:05 | 23 | 88.38 |
| 07/24/2026 12:05 | 16 | 88.38 |
| 07/24/2026 12:05 | 23 | 88.38 |
| 07/24/2026 12:05 | 16 | 88.38 |
| 07/24/2026 12:05 | 42 | 88.38 |
| 07/24/2026 12:05 | 10 | 88.38 |
| 07/24/2026 12:05 | 110 | 88.42 |
| 07/24/2026 12:05 | 280 | 88.42 |
| 07/24/2026 12:05 | 42 | 88.40 |
| 07/24/2026 12:05 | 10 | 88.40 |
| 07/24/2026 12:05 | 33 | 88.40 |
| 07/24/2026 12:05 | 23 | 88.40 |
| 07/24/2026 12:05 | 62 | 88.40 |
| 07/24/2026 12:05 | 86 | 88.40 |
| 07/24/2026 12:05 | 16 | 88.40 |
| 07/24/2026 12:05 | 26 | 88.40 |
| 07/24/2026 12:05 | 62 | 88.40 |
| 07/24/2026 12:05 | 62 | 88.38 |
| 07/24/2026 12:05 | 22 | 88.36 |
| 07/24/2026 12:05 | 10 | 88.36 |
| 07/24/2026 12:05 | 19 | 88.36 |
| 07/24/2026 12:05 | 62 | 88.36 |
| 07/24/2026 12:05 | 2 | 88.36 |
| 07/24/2026 12:04 | 62 | 88.34 |
| 07/24/2026 12:04 | 16 | 88.36 |
| 07/24/2026 12:03 | 5 | 88.36 |
| 07/24/2026 12:03 | 2 | 88.40 |
| 07/24/2026 12:03 | 3 | 88.40 |
| 07/24/2026 12:03 | 62 | 88.42 |
| 07/24/2026 12:03 | 25 | 88.42 |
| 07/24/2026 12:03 | 62 | 88.42 |
| 07/24/2026 12:03 | 32 | 88.42 |
| 07/24/2026 12:02 | 10 | 88.40 |
| 07/24/2026 12:02 | 21 | 88.40 |
| 07/24/2026 12:02 | 38 | 88.40 |
| 07/24/2026 12:02 | 2 | 88.46 |
| 07/24/2026 12:01 | 16 | 88.46 |
| 07/24/2026 12:01 | 4 | 88.48 |
| 07/24/2026 12:01 | 50 | 88.48 |
| 07/24/2026 12:01 | 9 | 88.48 |
| 07/24/2026 12:01 | 6 | 88.48 |
| 07/24/2026 12:01 | 12 | 88.50 |
| 07/24/2026 12:01 | 10 | 88.50 |
| 07/24/2026 12:01 | 62 | 88.50 |
| 07/24/2026 12:01 | 83 | 88.50 |
| 07/24/2026 12:01 | 83 | 88.50 |
| 07/24/2026 12:01 | 1 | 88.48 |
| 07/24/2026 12:01 | 10 | 88.46 |
| 07/24/2026 12:00 | 62 | 88.50 |
| 07/24/2026 12:00 | 10 | 88.50 |
| 07/24/2026 12:00 | 2 | 88.56 |
| 07/24/2026 12:00 | 37 | 88.58 |
| 07/24/2026 12:00 | 4 | 88.60 |
| 07/24/2026 12:00 | 100 | 88.60 |
| 07/24/2026 12:00 | 14 | 88.62 |
| 07/24/2026 12:00 | 10 | 88.62 |
| 07/24/2026 12:00 | 62 | 88.62 |
| 07/24/2026 12:00 | 62 | 88.64 |
| 07/24/2026 11:59 | 24 | 88.60 |
| 07/24/2026 11:59 | 21 | 88.60 |
| 07/24/2026 11:59 | 9 | 88.60 |
| 07/24/2026 11:59 | 16 | 88.60 |
| 07/24/2026 11:59 | 62 | 88.60 |
| 07/24/2026 11:59 | 16 | 88.62 |
| 07/24/2026 11:59 | 21 | 88.62 |
| 07/24/2026 11:59 | 8 | 88.62 |
| 07/24/2026 11:59 | 62 | 88.62 |
| 07/24/2026 11:59 | 25 | 88.64 |
| 07/24/2026 11:59 | 37 | 88.64 |
| 07/24/2026 11:59 | 25 | 88.62 |
| 07/24/2026 11:59 | 16 | 88.64 |
| 07/24/2026 11:59 | 21 | 88.64 |
| 07/24/2026 11:59 | 62 | 88.72 |
| 07/24/2026 11:59 | 33 | 88.72 |
| 07/24/2026 11:59 | 8 | 88.70 |
| 07/24/2026 11:59 | 21 | 88.70 |
| 07/24/2026 11:59 | 21 | 88.72 |
| 07/24/2026 11:59 | 62 | 88.74 |
| 07/24/2026 11:59 | 21 | 88.76 |
| 07/24/2026 11:59 | 62 | 88.76 |
| 07/24/2026 11:59 | 8 | 88.76 |
| 07/24/2026 11:59 | 16 | 88.76 |
| 07/24/2026 11:59 | 34 | 88.78 |
| 07/24/2026 11:59 | 62 | 88.78 |
| 07/24/2026 11:59 | 21 | 88.78 |
| 07/24/2026 11:59 | 8 | 88.78 |
| 07/24/2026 11:59 | 16 | 88.78 |
| 07/24/2026 11:59 | 9 | 88.80 |
| 07/24/2026 11:59 | 16 | 88.80 |
| 07/24/2026 11:59 | 16 | 88.82 |
| 07/24/2026 11:59 | 62 | 88.84 |
| 07/24/2026 11:59 | 16 | 88.84 |
| 07/24/2026 11:59 | 20 | 88.84 |
| 07/24/2026 11:58 | 21 | 88.76 |
| 07/24/2026 11:58 | 6 | 88.76 |
| 07/24/2026 11:58 | 56 | 88.76 |
| 07/24/2026 11:58 | 62 | 88.74 |
| 07/24/2026 11:58 | 12 | 88.74 |
| 07/24/2026 11:58 | 62 | 88.72 |
| 07/24/2026 11:58 | 16 | 88.72 |
| 07/24/2026 11:58 | 16 | 88.74 |
| 07/24/2026 11:58 | 62 | 88.74 |
| 07/24/2026 11:58 | 21 | 88.74 |
| 07/24/2026 11:58 | 34 | 88.72 |
| 07/24/2026 11:58 | 16 | 88.72 |
| 07/24/2026 11:58 | 62 | 88.72 |
| 07/24/2026 11:58 | 19 | 88.72 |
| 07/24/2026 11:58 | 21 | 88.72 |
| 07/24/2026 11:58 | 23 | 88.72 |
| 07/24/2026 11:58 | 20 | 88.68 |
| 07/24/2026 11:58 | 34 | 88.68 |
| 07/24/2026 11:58 | 21 | 88.68 |
| 07/24/2026 11:58 | 5 | 88.66 |
| 07/24/2026 11:58 | 21 | 88.66 |
| 07/24/2026 11:58 | 9 | 88.66 |
| 07/24/2026 11:58 | 62 | 88.66 |
| 07/24/2026 11:58 | 9 | 88.64 |
| 07/24/2026 11:58 | 19 | 88.64 |
| 07/24/2026 11:58 | 20 | 88.64 |
| 07/24/2026 11:58 | 62 | 88.66 |
| 07/24/2026 11:58 | 18 | 88.66 |
| 07/24/2026 11:58 | 28 | 88.66 |
| 07/24/2026 11:58 | 56 | 88.66 |
| 07/24/2026 11:58 | 95 | 88.70 |
| 07/24/2026 11:58 | 16 | 88.70 |
| 07/24/2026 11:58 | 16 | 88.72 |
| 07/24/2026 11:58 | 16 | 88.74 |
| 07/24/2026 11:58 | 16 | 88.76 |
| 07/24/2026 11:58 | 3 | 88.78 |
| 07/24/2026 11:58 | 5 | 88.78 |
| 07/24/2026 11:58 | 14 | 88.78 |
| 07/24/2026 11:58 | 16 | 88.78 |
| 07/24/2026 11:58 | 62 | 88.80 |
| 07/24/2026 11:58 | 21 | 88.80 |
| 07/24/2026 11:58 | 56 | 88.78 |
| 07/24/2026 11:57 | 45 | 88.74 |
| 07/24/2026 11:57 | 9 | 88.72 |
| 07/24/2026 11:57 | 6 | 88.72 |
| 07/24/2026 11:57 | 56 | 88.72 |
| 07/24/2026 11:57 | 16 | 88.70 |
| 07/24/2026 11:57 | 62 | 88.70 |
| 07/24/2026 11:57 | 16 | 88.72 |
| 07/24/2026 11:57 | 16 | 88.74 |
| 07/24/2026 11:57 | 9 | 88.74 |
| 07/24/2026 11:57 | 84 | 88.74 |
| 07/24/2026 11:57 | 40 | 88.74 |
| 07/24/2026 11:57 | 22 | 88.74 |
| 07/24/2026 11:57 | 10 | 88.74 |
| 07/24/2026 11:57 | 62 | 88.74 |
| 07/24/2026 11:57 | 23 | 88.74 |
| 07/24/2026 11:57 | 23 | 88.74 |
| 07/24/2026 11:57 | 24 | 88.74 |
| 07/24/2026 11:57 | 50 | 88.72 |
| 07/24/2026 11:57 | 62 | 88.72 |
| 07/24/2026 11:57 | 62 | 88.70 |
| 07/24/2026 11:57 | 17 | 88.70 |
| 07/24/2026 11:57 | 21 | 88.70 |
| 07/24/2026 11:57 | 10 | 88.70 |
| 07/24/2026 11:57 | 8 | 88.70 |
| 07/24/2026 11:57 | 22 | 88.68 |
| 07/24/2026 11:57 | 62 | 88.68 |
| 07/24/2026 11:57 | 16 | 88.68 |
| 07/24/2026 11:57 | 54 | 88.70 |
| 07/24/2026 11:57 | 20 | 88.70 |
| 07/24/2026 11:57 | 9 | 88.70 |
| 07/24/2026 11:57 | 62 | 88.70 |
| 07/24/2026 11:57 | 16 | 88.68 |
| 07/24/2026 11:57 | 20 | 88.70 |
| 07/24/2026 11:57 | 9 | 88.70 |
| 07/24/2026 11:57 | 62 | 88.70 |
| 07/24/2026 11:57 | 12 | 88.68 |
| 07/24/2026 11:57 | 62 | 88.68 |
| 07/24/2026 11:57 | 21 | 88.68 |
| 07/24/2026 11:57 | 50 | 88.68 |
| 07/24/2026 11:57 | 16 | 88.68 |
| 07/24/2026 11:57 | 10 | 88.68 |
| 07/24/2026 11:57 | 62 | 88.68 |
| 07/24/2026 11:57 | 62 | 88.70 |
| 07/24/2026 11:57 | 3 | 88.68 |
| 07/24/2026 11:57 | 47 | 88.68 |
| 07/24/2026 11:57 | 8 | 88.67 |
| 07/24/2026 11:57 | 10 | 88.67 |
| 07/24/2026 11:57 | 6 | 88.68 |
| 07/24/2026 11:57 | 4 | 88.68 |
| 07/24/2026 11:57 | 6 | 88.68 |
| 07/24/2026 11:57 | 16 | 88.70 |
| 07/24/2026 11:57 | 12 | 88.74 |
| 07/24/2026 11:57 | 62 | 88.74 |
| 07/24/2026 11:57 | 21 | 88.72 |
| 07/24/2026 11:57 | 62 | 88.72 |
| 07/24/2026 11:57 | 10 | 88.72 |
| 07/24/2026 11:57 | 62 | 88.70 |
| 07/24/2026 11:57 | 21 | 88.70 |
| 07/24/2026 11:57 | 89 | 88.66 |
| 07/24/2026 11:57 | 6 | 88.64 |
| 07/24/2026 11:56 | 62 | 88.60 |
| 07/24/2026 11:56 | 50 | 88.60 |
| 07/24/2026 11:56 | 62 | 88.58 |
| 07/24/2026 11:56 | 23 | 88.56 |
| 07/24/2026 11:56 | 52 | 88.54 |
| 07/24/2026 11:56 | 1 | 88.54 |
| 07/24/2026 11:56 | 53 | 88.56 |
| 07/24/2026 11:56 | 21 | 88.54 |
| 07/24/2026 11:56 | 50 | 88.54 |
| 07/24/2026 11:56 | 137 | 88.54 |
| 07/24/2026 11:56 | 17 | 88.54 |
| 07/24/2026 11:56 | 23 | 88.56 |
| 07/24/2026 11:56 | 24 | 88.56 |
| 07/24/2026 11:56 | 6 | 88.58 |
| 07/24/2026 11:56 | 6 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 26 | 88.58 |
| 07/24/2026 11:56 | 28 | 88.58 |
| 07/24/2026 11:56 | 54 | 88.56 |
| 07/24/2026 11:56 | 44 | 88.56 |
| 07/24/2026 11:56 | 7 | 88.56 |
| 07/24/2026 11:56 | 34 | 88.56 |
| 07/24/2026 11:56 | 16 | 88.56 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 6 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.60 |
| 07/24/2026 11:56 | 10 | 88.60 |
| 07/24/2026 11:56 | 50 | 88.60 |
| 07/24/2026 11:56 | 10 | 88.60 |
| 07/24/2026 11:56 | 50 | 88.60 |
| 07/24/2026 11:56 | 10 | 88.60 |
| 07/24/2026 11:56 | 10 | 88.60 |
| 07/24/2026 11:56 | 50 | 88.60 |
| 07/24/2026 11:56 | 24 | 88.60 |
| 07/24/2026 11:56 | 44 | 88.60 |
| 07/24/2026 11:56 | 98 | 88.60 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 95 | 88.58 |
| 07/24/2026 11:56 | 2 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 69 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 1 | 88.58 |
| 07/24/2026 11:56 | 43 | 88.58 |
| 07/24/2026 11:56 | 18 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 62 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 30 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 13 | 88.58 |
| 07/24/2026 11:56 | 31 | 88.58 |
| 07/24/2026 11:56 | 13 | 88.58 |
| 07/24/2026 11:56 | 31 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 41 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 41 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 41 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 41 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 6 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 22 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 55 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 119 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 3 | 88.58 |
| 07/24/2026 11:56 | 41 | 88.58 |
| 07/24/2026 11:56 | 3 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 132 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 18 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 18 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 18 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 18 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 1 | 88.58 |
| 07/24/2026 11:56 | 43 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 42 | 88.58 |
| 07/24/2026 11:56 | 20 | 88.58 |
| 07/24/2026 11:56 | 24 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 6 | 88.58 |
| 07/24/2026 11:56 | 24 | 88.58 |
| 07/24/2026 11:56 | 6 | 88.58 |
| 07/24/2026 11:56 | 14 | 88.58 |
| 07/24/2026 11:56 | 18 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 10 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 43 | 88.58 |
| 07/24/2026 11:56 | 44 | 88.58 |
| 07/24/2026 11:56 | 17 | 88.58 |
| 07/24/2026 11:56 | 23 | 88.58 |
| 07/24/2026 11:56 | 62 | 88.58 |
| 07/24/2026 11:56 | 47 | 88.56 |
| 07/24/2026 11:56 | 6 | 88.56 |
| 07/24/2026 11:56 | 10 | 88.56 |
| 07/24/2026 11:56 | 9 | 88.56 |
| 07/24/2026 11:56 | 17 | 88.56 |
| 07/24/2026 11:56 | 88 | 88.58 |
| 07/24/2026 11:56 | 23 | 88.58 |
| 07/24/2026 11:56 | 40 | 88.58 |
| 07/24/2026 11:56 | 62 | 88.58 |
| 07/24/2026 11:56 | 34 | 88.58 |
| 07/24/2026 11:56 | 93 | 88.58 |
| 07/24/2026 11:56 | 51 | 88.58 |
| 07/24/2026 11:56 | 17 | 88.58 |
| 07/24/2026 11:56 | 102 | 88.60 |
| 07/24/2026 11:56 | 34 | 88.60 |
| 07/24/2026 11:56 | 16 | 88.60 |
| 07/24/2026 11:56 | 56 | 88.64 |
| 07/24/2026 11:56 | 13 | 88.62 |
| 07/24/2026 11:56 | 10 | 88.62 |
| 07/24/2026 11:56 | 62 | 88.62 |
| 07/24/2026 11:56 | 16 | 88.62 |
| 07/24/2026 11:56 | 62 | 88.62 |
| 07/24/2026 11:56 | 24 | 88.62 |
| 07/24/2026 11:56 | 10 | 88.64 |
| 07/24/2026 11:56 | 62 | 88.64 |
| 07/24/2026 11:56 | 40 | 88.64 |
| 07/24/2026 11:56 | 10 | 88.62 |
| 07/24/2026 11:56 | 62 | 88.62 |
| 07/24/2026 11:56 | 98 | 88.62 |
| 07/24/2026 11:56 | 62 | 88.60 |
| 07/24/2026 11:56 | 16 | 88.60 |
| 07/24/2026 11:56 | 16 | 88.60 |
| 07/24/2026 11:56 | 32 | 88.64 |
| 07/24/2026 11:56 | 40 | 88.62 |
| 07/24/2026 11:56 | 62 | 88.62 |
| 07/24/2026 11:56 | 30 | 88.64 |
| 07/24/2026 11:56 | 40 | 88.62 |
| 07/24/2026 11:56 | 62 | 88.62 |
| 07/24/2026 11:56 | 80 | 88.62 |
| 07/24/2026 11:56 | 22 | 88.60 |
| 07/24/2026 11:56 | 40 | 88.60 |
| 07/24/2026 11:56 | 22 | 88.54 |
| 07/24/2026 11:56 | 90 | 88.54 |
| 07/24/2026 11:56 | 20 | 88.54 |
| 07/24/2026 11:56 | 4 | 88.50 |
| 07/24/2026 11:56 | 10 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 45 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 34 | 88.50 |
| 07/24/2026 11:56 | 10 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 14 | 88.50 |
| 07/24/2026 11:56 | 30 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 30 | 88.50 |
| 07/24/2026 11:56 | 14 | 88.50 |
| 07/24/2026 11:56 | 14 | 88.50 |
| 07/24/2026 11:56 | 30 | 88.50 |
| 07/24/2026 11:56 | 60 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 53 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 16 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 7 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 22 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 28 | 88.50 |
| 07/24/2026 11:56 | 16 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 32 | 88.50 |
| 07/24/2026 11:56 | 34 | 88.50 |
| 07/24/2026 11:56 | 10 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 22 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:56 | 88 | 88.50 |
| 07/24/2026 11:56 | 44 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 9 | 88.50 |
| 07/24/2026 11:55 | 35 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 115 | 88.50 |
| 07/24/2026 11:55 | 25 | 88.50 |
| 07/24/2026 11:55 | 19 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 300 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 14 | 88.50 |
| 07/24/2026 11:55 | 30 | 88.50 |
| 07/24/2026 11:55 | 14 | 88.50 |
| 07/24/2026 11:55 | 14 | 88.50 |
| 07/24/2026 11:55 | 30 | 88.50 |
| 07/24/2026 11:55 | 48 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 21 | 88.50 |
| 07/24/2026 11:55 | 23 | 88.50 |
| 07/24/2026 11:55 | 21 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 1426 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 39 | 88.50 |
| 07/24/2026 11:55 | 23 | 88.50 |
| 07/24/2026 11:55 | 21 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 28 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 58 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 18 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 18 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 35 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 35 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 13 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 62 | 88.50 |
| 07/24/2026 11:55 | 31 | 88.50 |
| 07/24/2026 11:55 | 4 | 88.50 |
| 07/24/2026 11:55 | 40 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 4 | 88.50 |
| 07/24/2026 11:55 | 164 | 88.50 |
| 07/24/2026 11:55 | 24 | 88.50 |
| 07/24/2026 11:55 | 23 | 88.50 |
| 07/24/2026 11:55 | 22 | 88.50 |
| 07/24/2026 11:55 | 20 | 88.50 |
| 07/24/2026 11:55 | 39 | 88.50 |
| 07/24/2026 11:55 | 62 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 19 | 88.48 |
| 07/24/2026 11:55 | 18 | 88.48 |
| 07/24/2026 11:55 | 62 | 88.48 |
| 07/24/2026 11:55 | 26 | 88.48 |
| 07/24/2026 11:55 | 39 | 88.46 |
| 07/24/2026 11:55 | 3 | 88.46 |
| 07/24/2026 11:55 | 62 | 88.48 |
| 07/24/2026 11:55 | 17 | 88.48 |
| 07/24/2026 11:55 | 93 | 88.48 |
| 07/24/2026 11:55 | 37 | 88.48 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 59 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 14 | 88.50 |
| 07/24/2026 11:55 | 30 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 78 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 21 | 88.50 |
| 07/24/2026 11:55 | 23 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 38 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 7 | 88.50 |
| 07/24/2026 11:55 | 37 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 49 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 17 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 127 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 127 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 157 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 46 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 24 | 88.50 |
| 07/24/2026 11:55 | 20 | 88.50 |
| 07/24/2026 11:55 | 132 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 7 | 88.50 |
| 07/24/2026 11:55 | 37 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 1 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 1 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 34 | 88.50 |
| 07/24/2026 11:55 | 10 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 63 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:55 | 44 | 88.50 |
| 07/24/2026 11:54 | 26 | 88.50 |
| 07/24/2026 11:54 | 44 | 88.50 |
| 07/24/2026 11:54 | 10 | 88.50 |
| 07/24/2026 11:54 | 44 | 88.50 |
| 07/24/2026 11:54 | 44 | 88.50 |
| 07/24/2026 11:54 | 44 | 88.50 |
| 07/24/2026 11:54 | 44 | 88.50 |
| 07/24/2026 11:54 | 21 | 88.50 |
| 07/24/2026 11:54 | 94 | 88.50 |
| 07/24/2026 11:54 | 6 | 88.52 |
| 07/24/2026 11:54 | 17 | 88.54 |
| 07/24/2026 11:54 | 96 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 132 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 124 | 88.52 |
| 07/24/2026 11:54 | 8 | 88.52 |
| 07/24/2026 11:54 | 36 | 88.52 |
| 07/24/2026 11:54 | 46 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 18 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 18 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 58 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 28 | 88.52 |
| 07/24/2026 11:54 | 34 | 88.52 |
| 07/24/2026 11:54 | 10 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 18 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 84 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 17 | 88.52 |
| 07/24/2026 11:54 | 62 | 88.54 |
| 07/24/2026 11:54 | 20 | 88.52 |
| 07/24/2026 11:54 | 24 | 88.52 |
| 07/24/2026 11:54 | 58 | 88.52 |
| 07/24/2026 11:54 | 24 | 88.52 |
| 07/24/2026 11:54 | 20 | 88.52 |
| 07/24/2026 11:54 | 26 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 86 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 21 | 88.52 |
| 07/24/2026 11:54 | 44 | 88.52 |
| 07/24/2026 11:54 | 8 | 88.52 |
| 07/24/2026 11:54 | 57 | 88.52 |
| 07/24/2026 11:54 | 5 | 88.52 |
| 07/24/2026 11:54 | 17 | 88.52 |
| 07/24/2026 11:54 | 17 | 88.54 |
| 07/24/2026 11:54 | 22 | 88.54 |
| 07/24/2026 11:54 | 62 | 88.54 |
| 07/24/2026 11:54 | 22 | 88.56 |
| 07/24/2026 11:54 | 44 | 88.56 |
| 07/24/2026 11:54 | 21 | 88.56 |
| 07/24/2026 11:54 | 7 | 88.56 |
| 07/24/2026 11:54 | 62 | 88.56 |
| 07/24/2026 11:54 | 3 | 88.54 |
| 07/24/2026 11:54 | 99 | 88.54 |
| 07/24/2026 11:54 | 34 | 88.56 |
| 07/24/2026 11:54 | 17 | 88.56 |
| 07/24/2026 11:54 | 21 | 88.60 |
| 07/24/2026 11:54 | 62 | 88.60 |
| 07/24/2026 11:54 | 6 | 88.60 |
| 07/24/2026 11:54 | 17 | 88.58 |
| 07/24/2026 11:54 | 36 | 88.60 |
| 07/24/2026 11:54 | 24 | 88.60 |
| 07/24/2026 11:54 | 24 | 88.60 |
| 07/24/2026 11:54 | 20 | 88.60 |
| 07/24/2026 11:54 | 6 | 88.60 |
| 07/24/2026 11:54 | 21 | 88.60 |
| 07/24/2026 11:54 | 23 | 88.60 |
| 07/24/2026 11:54 | 34 | 88.60 |
| 07/24/2026 11:54 | 62 | 88.60 |
| 07/24/2026 11:54 | 62 | 88.58 |
| 07/24/2026 11:54 | 36 | 88.58 |
| 07/24/2026 11:54 | 23 | 88.58 |
| 07/24/2026 11:54 | 6 | 88.58 |
| 07/24/2026 11:54 | 21 | 88.58 |
| 07/24/2026 11:54 | 23 | 88.58 |
| 07/24/2026 11:54 | 19 | 88.58 |
| 07/24/2026 11:54 | 24 | 88.58 |
| 07/24/2026 11:54 | 17 | 88.56 |
| 07/24/2026 11:54 | 21 | 88.56 |
| 07/24/2026 11:54 | 17 | 88.56 |
| 07/24/2026 11:54 | 70 | 88.56 |
| 07/24/2026 11:54 | 35 | 88.58 |
| 07/24/2026 11:54 | 62 | 88.58 |
| 07/24/2026 11:54 | 62 | 88.56 |
| 07/24/2026 11:54 | 17 | 88.56 |
| 07/24/2026 11:54 | 21 | 88.56 |
| 07/24/2026 11:54 | 36 | 88.58 |
| 07/24/2026 11:54 | 21 | 88.58 |
| 07/24/2026 11:54 | 62 | 88.58 |
| 07/24/2026 11:54 | 19 | 88.56 |
| 07/24/2026 11:54 | 10 | 88.56 |
| 07/24/2026 11:54 | 13 | 88.56 |
| 07/24/2026 11:54 | 10 | 88.50 |
| 07/24/2026 11:54 | 21 | 88.50 |
| 07/24/2026 11:54 | 6 | 88.52 |
| 07/24/2026 11:54 | 62 | 88.52 |
| 07/24/2026 11:54 | 22 | 88.52 |
| 07/24/2026 11:54 | 17 | 88.52 |
| 07/24/2026 11:54 | 21 | 88.54 |
| 07/24/2026 11:54 | 22 | 88.54 |
| 07/24/2026 11:54 | 62 | 88.54 |
| 07/24/2026 11:54 | 17 | 88.54 |
| 07/24/2026 11:54 | 17 | 88.56 |
| 07/24/2026 11:54 | 62 | 88.56 |
| 07/24/2026 11:54 | 37 | 88.58 |
| 07/24/2026 11:54 | 86 | 88.58 |
| 07/24/2026 11:54 | 26 | 88.58 |
| 07/24/2026 11:54 | 62 | 88.58 |
| 07/24/2026 11:54 | 86 | 88.56 |
| 07/24/2026 11:54 | 26 | 88.56 |
| 07/24/2026 11:54 | 37 | 88.56 |
| 07/24/2026 11:54 | 62 | 88.56 |
| 07/24/2026 11:54 | 62 | 88.54 |
| 07/24/2026 11:54 | 35 | 88.52 |
| 07/24/2026 11:54 | 1 | 88.52 |
| 07/24/2026 11:54 | 34 | 88.52 |
| 07/24/2026 11:54 | 65 | 88.52 |
| 07/24/2026 11:54 | 1 | 88.50 |
| 07/24/2026 11:54 | 147 | 88.50 |
| 07/24/2026 11:54 | 10 | 88.50 |
| 07/24/2026 11:54 | 10 | 88.50 |
| 07/24/2026 11:54 | 6 | 88.50 |
| 07/24/2026 11:54 | 10 | 88.50 |
| 07/24/2026 11:53 | 50 | 88.48 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 58 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 40 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 17 | 88.50 |
| 07/24/2026 11:53 | 37 | 88.50 |
| 07/24/2026 11:53 | 62 | 88.50 |
| 07/24/2026 11:53 | 37 | 88.50 |
| 07/24/2026 11:53 | 17 | 88.52 |
| 07/24/2026 11:53 | 23 | 88.54 |
| 07/24/2026 11:53 | 85 | 88.54 |
| 07/24/2026 11:53 | 22 | 88.54 |
| 07/24/2026 11:53 | 62 | 88.54 |
| 07/24/2026 11:53 | 36 | 88.54 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 3 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 15 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 9 | 88.50 |
| 07/24/2026 11:53 | 35 | 88.50 |
| 07/24/2026 11:53 | 78 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 30 | 88.50 |
| 07/24/2026 11:53 | 14 | 88.50 |
| 07/24/2026 11:53 | 23 | 88.50 |
| 07/24/2026 11:53 | 7 | 88.50 |
| 07/24/2026 11:53 | 14 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 21 | 88.50 |
| 07/24/2026 11:53 | 23 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 34 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 11 | 88.50 |
| 07/24/2026 11:53 | 23 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 65 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 19 | 88.50 |
| 07/24/2026 11:53 | 5 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 1 | 88.50 |
| 07/24/2026 11:53 | 43 | 88.50 |
| 07/24/2026 11:53 | 28 | 88.50 |
| 07/24/2026 11:53 | 15 | 88.50 |
| 07/24/2026 11:53 | 29 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 29 | 88.50 |
| 07/24/2026 11:53 | 15 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 7 | 88.50 |
| 07/24/2026 11:53 | 37 | 88.50 |
| 07/24/2026 11:53 | 7 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 29 | 88.50 |
| 07/24/2026 11:53 | 15 | 88.50 |
| 07/24/2026 11:53 | 29 | 88.50 |
| 07/24/2026 11:53 | 55 | 88.50 |
| 07/24/2026 11:53 | 7 | 88.50 |
| 07/24/2026 11:53 | 37 | 88.50 |
| 07/24/2026 11:53 | 103 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 141 | 88.50 |
| 07/24/2026 11:53 | 6 | 88.50 |
| 07/24/2026 11:53 | 38 | 88.50 |
| 07/24/2026 11:53 | 114 | 88.50 |
| 07/24/2026 11:53 | 33 | 88.50 |
| 07/24/2026 11:53 | 11 | 88.50 |
| 07/24/2026 11:53 | 103 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 80 | 88.50 |
| 07/24/2026 11:53 | 22 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 12 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 15 | 88.50 |
| 07/24/2026 11:53 | 29 | 88.50 |
| 07/24/2026 11:53 | 15 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 62 | 88.50 |
| 07/24/2026 11:53 | 34 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 36 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 34 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 14 | 88.50 |
| 07/24/2026 11:53 | 7 | 88.50 |
| 07/24/2026 11:53 | 37 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 1826 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 34 | 88.50 |
| 07/24/2026 11:53 | 10 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 18 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:53 | 44 | 88.50 |
| 07/24/2026 11:52 | 23 | 88.48 |
| 07/24/2026 11:52 | 6 | 88.48 |
| 07/24/2026 11:52 | 23 | 88.48 |
| 07/24/2026 11:52 | 36 | 88.48 |
| 07/24/2026 11:52 | 26 | 88.46 |
| 07/24/2026 11:52 | 62 | 88.46 |
| 07/24/2026 11:52 | 23 | 88.46 |
| 07/24/2026 11:52 | 10 | 88.46 |
| 07/24/2026 11:52 | 10 | 88.48 |
| 07/24/2026 11:52 | 18 | 88.48 |
| 07/24/2026 11:52 | 18 | 88.48 |
| 07/24/2026 11:52 | 3 | 88.48 |
| 07/24/2026 11:52 | 113 | 88.48 |
| 07/24/2026 11:52 | 62 | 88.50 |
| 07/24/2026 11:52 | 21 | 88.50 |
| 07/24/2026 11:52 | 23 | 88.50 |
| 07/24/2026 11:52 | 36 | 88.50 |
| 07/24/2026 11:52 | 8 | 88.50 |
| 07/24/2026 11:52 | 36 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 18 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 34 | 88.50 |
| 07/24/2026 11:52 | 20 | 88.50 |
| 07/24/2026 11:52 | 24 | 88.50 |
| 07/24/2026 11:52 | 33 | 88.50 |
| 07/24/2026 11:52 | 11 | 88.50 |
| 07/24/2026 11:52 | 33 | 88.50 |
| 07/24/2026 11:52 | 38 | 88.50 |
| 07/24/2026 11:52 | 24 | 88.50 |
| 07/24/2026 11:52 | 20 | 88.50 |
| 07/24/2026 11:52 | 3 | 88.50 |
| 07/24/2026 11:52 | 8 | 88.50 |
| 07/24/2026 11:52 | 36 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 61 | 88.50 |
| 07/24/2026 11:52 | 1 | 88.50 |
| 07/24/2026 11:52 | 43 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 22 | 88.50 |
| 07/24/2026 11:52 | 11 | 88.50 |
| 07/24/2026 11:52 | 33 | 88.50 |
| 07/24/2026 11:52 | 18 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 11 | 88.50 |
| 07/24/2026 11:52 | 33 | 88.50 |
| 07/24/2026 11:52 | 11 | 88.50 |
| 07/24/2026 11:52 | 18 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 33 | 88.50 |
| 07/24/2026 11:52 | 11 | 88.50 |
| 07/24/2026 11:52 | 33 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 18 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 44 | 88.50 |
| 07/24/2026 11:52 | 10 | 88.50 |
| 07/24/2026 11:52 | 17 | 88.50 |
| 07/24/2026 11:52 | 17 | 88.50 |
| 07/24/2026 11:52 | 17 | 88.52 |
| 07/24/2026 11:52 | 17 | 88.52 |
| 07/24/2026 11:51 | 4 | 88.54 |
| 07/24/2026 11:51 | 17 | 88.52 |
| 07/24/2026 11:51 | 17 | 88.52 |
| 07/24/2026 11:51 | 17 | 88.54 |
| 07/24/2026 11:51 | 17 | 88.54 |
| 07/24/2026 11:51 | 16 | 88.54 |
| 07/24/2026 11:51 | 40 | 88.54 |
| 07/24/2026 11:50 | 8 | 88.50 |
| 07/24/2026 11:50 | 50 | 88.50 |
| 07/24/2026 11:50 | 7 | 88.48 |
| 07/24/2026 11:50 | 38 | 88.48 |
| 07/24/2026 11:50 | 6 | 88.48 |
| 07/24/2026 11:50 | 4 | 88.46 |
| 07/24/2026 11:50 | 4 | 88.46 |
| 07/24/2026 11:49 | 17 | 88.44 |
| 07/24/2026 11:49 | 17 | 88.44 |
| 07/24/2026 11:49 | 24 | 88.44 |
| 07/24/2026 11:49 | 17 | 88.44 |
| 07/24/2026 11:49 | 17 | 88.44 |
| 07/24/2026 11:49 | 5 | 88.44 |
| 07/24/2026 11:49 | 32 | 88.44 |
| 07/24/2026 11:49 | 9 | 88.44 |
| 07/24/2026 11:49 | 16 | 88.42 |
| 07/24/2026 11:49 | 7 | 88.42 |
| 07/24/2026 11:49 | 24 | 88.42 |
| 07/24/2026 11:49 | 11 | 88.42 |
| 07/24/2026 11:48 | 17 | 88.40 |
| 07/24/2026 11:48 | 17 | 88.40 |
| 07/24/2026 11:47 | 1 | 88.40 |
| 07/24/2026 11:47 | 6 | 88.40 |
| 07/24/2026 11:47 | 11 | 88.40 |
| 07/24/2026 11:47 | 17 | 88.42 |
| 07/24/2026 11:47 | 16 | 88.42 |
| 07/24/2026 11:47 | 4 | 88.40 |
| 07/24/2026 11:46 | 17 | 88.40 |
| 07/24/2026 11:46 | 17 | 88.40 |
| 07/24/2026 11:46 | 17 | 88.42 |
| 07/24/2026 11:46 | 17 | 88.42 |
| 07/24/2026 11:46 | 5 | 88.42 |
| 07/24/2026 11:46 | 24 | 88.42 |
| 07/24/2026 11:46 | 28 | 88.42 |
| 07/24/2026 11:46 | 34 | 88.42 |
| 07/24/2026 11:46 | 10 | 88.42 |
| 07/24/2026 11:46 | 9 | 88.42 |
| 07/24/2026 11:46 | 8 | 88.42 |
| 07/24/2026 11:46 | 14 | 88.42 |
| 07/24/2026 11:46 | 3 | 88.42 |
| 07/24/2026 11:45 | 5 | 88.42 |
| 07/24/2026 11:45 | 17 | 88.42 |
| 07/24/2026 11:45 | 17 | 88.42 |
| 07/24/2026 11:45 | 20 | 88.46 |
| 07/24/2026 11:45 | 16 | 88.44 |
| 07/24/2026 11:45 | 16 | 88.44 |
| 07/24/2026 11:44 | 38 | 88.46 |
| 07/24/2026 11:44 | 5 | 88.46 |
| 07/24/2026 11:44 | 19 | 88.46 |
| 07/24/2026 11:44 | 16 | 88.44 |
| 07/24/2026 11:44 | 13 | 88.44 |
| 07/24/2026 11:44 | 3 | 88.44 |
| 07/24/2026 11:44 | 25 | 88.46 |
| 07/24/2026 11:44 | 3 | 88.46 |
| 07/24/2026 11:44 | 12 | 88.46 |
| 07/24/2026 11:44 | 7 | 88.46 |
| 07/24/2026 11:43 | 62 | 88.42 |
| 07/24/2026 11:43 | 16 | 88.44 |
| 07/24/2026 11:43 | 16 | 88.44 |
| 07/24/2026 11:43 | 3 | 88.46 |
| 07/24/2026 11:43 | 25 | 88.46 |
| 07/24/2026 11:43 | 22 | 88.46 |
| 07/24/2026 11:43 | 37 | 88.46 |
| 07/24/2026 11:43 | 21 | 88.46 |
| 07/24/2026 11:43 | 10 | 88.46 |
| 07/24/2026 11:43 | 62 | 88.46 |
| 07/24/2026 11:43 | 35 | 88.46 |
| 07/24/2026 11:43 | 7 | 88.46 |
| 07/24/2026 11:43 | 31 | 88.46 |
| 07/24/2026 11:43 | 25 | 88.44 |
| 07/24/2026 11:43 | 48 | 88.44 |
| 07/24/2026 11:42 | 114 | 88.44 |
| 07/24/2026 11:42 | 16 | 88.46 |
| 07/24/2026 11:42 | 34 | 88.48 |
| 07/24/2026 11:42 | 16 | 88.48 |
| 07/24/2026 11:42 | 16 | 88.50 |
| 07/24/2026 11:41 | 62 | 88.48 |
| 07/24/2026 11:41 | 10 | 88.46 |
| 07/24/2026 11:41 | 10 | 88.50 |
| 07/24/2026 11:41 | 17 | 88.50 |
| 07/24/2026 11:41 | 1 | 88.50 |
| 07/24/2026 11:41 | 4 | 88.50 |
| 07/24/2026 11:41 | 11 | 88.50 |
| 07/24/2026 11:41 | 5 | 88.50 |
| 07/24/2026 11:41 | 5 | 88.50 |
| 07/24/2026 11:41 | 17 | 88.52 |
| 07/24/2026 11:41 | 16 | 88.52 |
| 07/24/2026 11:41 | 10 | 88.54 |
| 07/24/2026 11:41 | 28 | 88.52 |
| 07/24/2026 11:41 | 34 | 88.52 |
| 07/24/2026 11:41 | 16 | 88.52 |
| 07/24/2026 11:40 | 16 | 88.56 |
| 07/24/2026 11:40 | 13 | 88.56 |
| 07/24/2026 11:40 | 3 | 88.56 |
| 07/24/2026 11:40 | 7 | 88.56 |
| 07/24/2026 11:39 | 12 | 88.52 |
| 07/24/2026 11:39 | 7 | 88.52 |
| 07/24/2026 11:39 | 23 | 88.52 |
| 07/24/2026 11:39 | 4 | 88.52 |
| 07/24/2026 11:38 | 16 | 88.50 |
| 07/24/2026 11:38 | 11 | 88.50 |
| 07/24/2026 11:38 | 30 | 88.48 |
| 07/24/2026 11:38 | 7 | 88.48 |
| 07/24/2026 11:37 | 10 | 88.48 |
| 07/24/2026 11:37 | 16 | 88.48 |
| 07/24/2026 11:37 | 1 | 88.48 |
| 07/24/2026 11:37 | 15 | 88.48 |
| 07/24/2026 11:37 | 15 | 88.52 |
| 07/24/2026 11:36 | 4 | 88.52 |
| 07/24/2026 11:36 | 5 | 88.48 |
| 07/24/2026 11:36 | 9 | 88.48 |
| 07/24/2026 11:36 | 56 | 88.50 |
| 07/24/2026 11:36 | 14 | 88.50 |
| 07/24/2026 11:36 | 10 | 88.52 |
| 07/24/2026 11:35 | 4 | 88.50 |
| 07/24/2026 11:35 | 15 | 88.50 |
| 07/24/2026 11:35 | 31 | 88.52 |
| 07/24/2026 11:35 | 30 | 88.52 |
| 07/24/2026 11:35 | 1 | 88.52 |
| 07/24/2026 11:35 | 20 | 88.52 |
| 07/24/2026 11:35 | 12 | 88.52 |
| 07/24/2026 11:35 | 48 | 88.52 |
| 07/24/2026 11:35 | 34 | 88.52 |
| 07/24/2026 11:35 | 82 | 88.52 |
| 07/24/2026 11:35 | 82 | 88.52 |
| 07/24/2026 11:35 | 62 | 88.50 |
| 07/24/2026 11:35 | 15 | 88.50 |
| 07/24/2026 11:35 | 15 | 88.50 |
| 07/24/2026 11:35 | 32 | 88.52 |
| 07/24/2026 11:35 | 15 | 88.52 |
| 07/24/2026 11:35 | 15 | 88.52 |
| 07/24/2026 11:34 | 10 | 88.52 |
| 07/24/2026 11:34 | 15 | 88.52 |
| 07/24/2026 11:34 | 15 | 88.52 |
| 07/24/2026 11:34 | 19 | 88.52 |
| 07/24/2026 11:34 | 62 | 88.52 |
| 07/24/2026 11:34 | 15 | 88.52 |
| 07/24/2026 11:34 | 9 | 88.56 |
| 07/24/2026 11:34 | 15 | 88.56 |
| 07/24/2026 11:34 | 15 | 88.56 |
| 07/24/2026 11:33 | 14 | 88.58 |
| 07/24/2026 11:33 | 15 | 88.58 |
| 07/24/2026 11:33 | 15 | 88.58 |
| 07/24/2026 11:33 | 5 | 88.58 |
| 07/24/2026 11:33 | 14 | 88.60 |
| 07/24/2026 11:33 | 14 | 88.60 |
| 07/24/2026 11:32 | 99 | 88.60 |
| 07/24/2026 11:31 | 13 | 88.58 |
| 07/24/2026 11:31 | 14 | 88.58 |
| 07/24/2026 11:31 | 14 | 88.58 |
| 07/24/2026 11:31 | 43 | 88.58 |
| 07/24/2026 11:31 | 9 | 88.60 |
| 07/24/2026 11:31 | 14 | 88.60 |
| 07/24/2026 11:31 | 14 | 88.60 |
| 07/24/2026 11:31 | 31 | 88.60 |
| 07/24/2026 11:31 | 62 | 88.60 |
| 07/24/2026 11:31 | 19 | 88.64 |
| 07/24/2026 11:31 | 30 | 88.64 |
| 07/24/2026 11:31 | 9 | 88.64 |
| 07/24/2026 11:31 | 36 | 88.62 |
| 07/24/2026 11:31 | 1 | 88.62 |
| 07/24/2026 11:30 | 2 | 88.60 |
| 07/24/2026 11:30 | 7 | 88.60 |
| 07/24/2026 11:30 | 5 | 88.60 |
| 07/24/2026 11:30 | 14 | 88.60 |
| 07/24/2026 11:30 | 7 | 88.60 |
| 07/24/2026 11:30 | 6 | 88.60 |
| 07/24/2026 11:30 | 31 | 88.62 |
| 07/24/2026 11:30 | 19 | 88.62 |
| 07/24/2026 11:30 | 9 | 88.62 |
| 07/24/2026 11:30 | 30 | 88.62 |
| 07/24/2026 11:30 | 62 | 88.62 |
| 07/24/2026 11:30 | 5 | 88.62 |
| 07/24/2026 11:30 | 13 | 88.58 |
| 07/24/2026 11:30 | 9 | 88.60 |
| 07/24/2026 11:30 | 14 | 88.60 |
| 07/24/2026 11:30 | 14 | 88.60 |
| 07/24/2026 11:30 | 33 | 88.60 |
| 07/24/2026 11:30 | 13 | 88.60 |
| 07/24/2026 11:30 | 62 | 88.62 |
| 07/24/2026 11:30 | 14 | 88.62 |
| 07/24/2026 11:30 | 14 | 88.62 |
| 07/24/2026 11:30 | 13 | 88.62 |
| 07/24/2026 11:30 | 13 | 88.66 |
| 07/24/2026 11:30 | 14 | 88.66 |
| 07/24/2026 11:30 | 14 | 88.66 |
| 07/24/2026 11:30 | 92 | 88.64 |
| 07/24/2026 11:30 | 7 | 88.64 |
| 07/24/2026 11:30 | 62 | 88.64 |
| 07/24/2026 11:30 | 62 | 88.62 |
| 07/24/2026 11:29 | 18 | 88.62 |
| 07/24/2026 11:29 | 62 | 88.62 |
| 07/24/2026 11:29 | 2 | 88.58 |
| 07/24/2026 11:29 | 14 | 88.58 |
| 07/24/2026 11:29 | 14 | 88.58 |
| 07/24/2026 11:29 | 6 | 88.58 |
| 07/24/2026 11:29 | 62 | 88.60 |
| 07/24/2026 11:29 | 35 | 88.58 |
| 07/24/2026 11:29 | 14 | 88.60 |
| 07/24/2026 11:29 | 14 | 88.60 |
| 07/24/2026 11:29 | 5 | 88.60 |
| 07/24/2026 11:29 | 62 | 88.60 |
| 07/24/2026 11:29 | 8 | 88.62 |
| 07/24/2026 11:29 | 18 | 88.64 |
| 07/24/2026 11:29 | 9 | 88.64 |
| 07/24/2026 11:29 | 62 | 88.64 |
| 07/24/2026 11:29 | 14 | 88.64 |
| 07/24/2026 11:29 | 14 | 88.64 |
| 07/24/2026 11:29 | 46 | 88.64 |
| 07/24/2026 11:29 | 18 | 88.68 |
| 07/24/2026 11:29 | 21 | 88.68 |
| 07/24/2026 11:29 | 15 | 88.68 |
| 07/24/2026 11:29 | 47 | 88.68 |
| 07/24/2026 11:29 | 35 | 88.68 |
| 07/24/2026 11:29 | 9 | 88.68 |
| 07/24/2026 11:29 | 24 | 88.66 |
| 07/24/2026 11:29 | 18 | 88.66 |
| 07/24/2026 11:29 | 25 | 88.64 |
| 07/24/2026 11:29 | 88 | 88.64 |
| 07/24/2026 11:29 | 62 | 88.64 |
| 07/24/2026 11:29 | 20 | 88.66 |
| 07/24/2026 11:29 | 42 | 88.66 |
| 07/24/2026 11:29 | 14 | 88.68 |
| 07/24/2026 11:29 | 14 | 88.68 |
| 07/24/2026 11:29 | 26 | 88.68 |
| 07/24/2026 11:29 | 62 | 88.68 |
| 07/24/2026 11:29 | 38 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 38 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 134 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 12 | 88.70 |
| 07/24/2026 11:29 | 12 | 88.70 |
| 07/24/2026 11:29 | 12 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 12 | 88.70 |
| 07/24/2026 11:29 | 12 | 88.70 |
| 07/24/2026 11:29 | 12 | 88.70 |
| 07/24/2026 11:29 | 214 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 62 | 88.70 |
| 07/24/2026 11:29 | 21 | 88.70 |
| 07/24/2026 11:29 | 91 | 88.70 |
| 07/24/2026 11:29 | 24 | 88.70 |
| 07/24/2026 11:29 | 34 | 88.70 |
| 07/24/2026 11:29 | 35 | 88.70 |
| 07/24/2026 11:29 | 9 | 88.68 |
| 07/24/2026 11:29 | 18 | 88.68 |
| 07/24/2026 11:29 | 34 | 88.68 |
| 07/24/2026 11:29 | 14 | 88.64 |
| 07/24/2026 11:29 | 14 | 88.64 |
| 07/24/2026 11:29 | 8 | 88.64 |
| 07/24/2026 11:29 | 17 | 88.66 |
| 07/24/2026 11:29 | 35 | 88.66 |
| 07/24/2026 11:29 | 7 | 88.66 |
| 07/24/2026 11:29 | 62 | 88.66 |
| 07/24/2026 11:29 | 12 | 88.60 |
| 07/24/2026 11:29 | 4 | 88.62 |
| 07/24/2026 11:29 | 113 | 88.62 |
| 07/24/2026 11:29 | 42 | 88.64 |
| 07/24/2026 11:29 | 14 | 88.66 |
| 07/24/2026 11:29 | 14 | 88.66 |
| 07/24/2026 11:29 | 14 | 88.68 |
| 07/24/2026 11:29 | 14 | 88.68 |
| 07/24/2026 11:28 | 14 | 88.70 |
| 07/24/2026 11:28 | 14 | 88.70 |
| 07/24/2026 11:28 | 17 | 88.70 |
| 07/24/2026 11:28 | 17 | 88.72 |
| 07/24/2026 11:28 | 31 | 88.72 |
| 07/24/2026 11:28 | 62 | 88.72 |
| 07/24/2026 11:27 | 34 | 88.72 |
| 07/24/2026 11:27 | 33 | 88.72 |
| 07/24/2026 11:27 | 62 | 88.72 |
| 07/24/2026 11:27 | 27 | 88.68 |
| 07/24/2026 11:27 | 40 | 88.68 |
| 07/24/2026 11:27 | 32 | 88.66 |
| 07/24/2026 11:27 | 15 | 88.66 |
| 07/24/2026 11:27 | 16 | 88.64 |
| 07/24/2026 11:27 | 10 | 88.66 |
| 07/24/2026 11:27 | 9 | 88.68 |
| 07/24/2026 11:27 | 21 | 88.67 |
| 07/24/2026 11:27 | 14 | 88.68 |
| 07/24/2026 11:27 | 14 | 88.68 |
| 07/24/2026 11:27 | 2 | 88.68 |
| 07/24/2026 11:27 | 14 | 88.70 |
| 07/24/2026 11:27 | 14 | 88.70 |
| 07/24/2026 11:26 | 3 | 88.70 |
| 07/24/2026 11:26 | 13 | 88.70 |
| 07/24/2026 11:26 | 13 | 88.70 |
| 07/24/2026 11:26 | 38 | 88.70 |
| 07/24/2026 11:24 | 13 | 88.72 |
| 07/24/2026 11:24 | 13 | 88.72 |
| 07/24/2026 11:24 | 1 | 88.74 |
| 07/24/2026 11:23 | 13 | 88.72 |
| 07/24/2026 11:23 | 13 | 88.72 |
| 07/24/2026 11:20 | 12 | 88.68 |
| 07/24/2026 11:20 | 12 | 88.68 |
| 07/24/2026 11:20 | 12 | 88.70 |
| 07/24/2026 11:20 | 12 | 88.70 |
| 07/24/2026 11:20 | 37 | 88.70 |
| 07/24/2026 11:20 | 12 | 88.72 |
| 07/24/2026 11:20 | 12 | 88.72 |
| 07/24/2026 11:20 | 9 | 88.73 |
| 07/24/2026 11:20 | 10 | 88.70 |
| 07/24/2026 11:20 | 6 | 88.70 |
| 07/24/2026 11:19 | 44 | 88.68 |
| 07/24/2026 11:19 | 12 | 88.64 |
| 07/24/2026 11:19 | 12 | 88.64 |
| 07/24/2026 11:18 | 12 | 88.66 |
| 07/24/2026 11:18 | 12 | 88.66 |
| 07/24/2026 11:18 | 62 | 88.62 |
| 07/24/2026 11:18 | 12 | 88.62 |
| 07/24/2026 11:18 | 12 | 88.62 |
| 07/24/2026 11:18 | 38 | 88.64 |
| 07/24/2026 11:18 | 12 | 88.64 |
| 07/24/2026 11:18 | 12 | 88.64 |
| 07/24/2026 11:17 | 12 | 88.66 |
| 07/24/2026 11:17 | 12 | 88.66 |
| 07/24/2026 11:17 | 14 | 88.68 |
| 07/24/2026 11:17 | 23 | 88.68 |
| 07/24/2026 11:17 | 10 | 88.68 |
| 07/24/2026 11:17 | 12 | 88.68 |
| 07/24/2026 11:17 | 12 | 88.68 |
| 07/24/2026 11:17 | 24 | 88.68 |
| 07/24/2026 11:17 | 62 | 88.64 |
| 07/24/2026 11:17 | 6 | 88.62 |
| 07/24/2026 11:17 | 10 | 88.62 |
| 07/24/2026 11:17 | 12 | 88.62 |
| 07/24/2026 11:17 | 12 | 88.62 |
| 07/24/2026 11:15 | 16 | 88.60 |
| 07/24/2026 11:15 | 40 | 88.58 |
| 07/24/2026 11:15 | 12 | 88.58 |
| 07/24/2026 11:15 | 12 | 88.58 |
| 07/24/2026 11:15 | 62 | 88.60 |
| 07/24/2026 11:15 | 12 | 88.60 |
| 07/24/2026 11:15 | 4 | 88.60 |
| 07/24/2026 11:15 | 12 | 88.60 |
| 07/24/2026 11:15 | 12 | 88.60 |
| 07/24/2026 11:15 | 12 | 88.64 |
| 07/24/2026 11:14 | 12 | 88.62 |
| 07/24/2026 11:14 | 12 | 88.62 |
| 07/24/2026 11:14 | 9 | 88.62 |
| 07/24/2026 11:14 | 5 | 88.64 |
| 07/24/2026 11:14 | 23 | 88.64 |
| 07/24/2026 11:14 | 12 | 88.64 |
| 07/24/2026 11:14 | 12 | 88.64 |
| 07/24/2026 11:14 | 9 | 88.64 |
| 07/24/2026 11:14 | 60 | 88.64 |
| 07/24/2026 11:14 | 62 | 88.64 |
| 07/24/2026 11:14 | 15 | 88.62 |
| 07/24/2026 11:14 | 12 | 88.58 |
| 07/24/2026 11:14 | 12 | 88.58 |
| 07/24/2026 11:14 | 9 | 88.58 |
| 07/24/2026 11:14 | 4 | 88.62 |
| 07/24/2026 11:13 | 11 | 88.58 |
| 07/24/2026 11:13 | 23 | 88.58 |
| 07/24/2026 11:13 | 6 | 88.58 |
| 07/24/2026 11:13 | 25 | 88.58 |
| 07/24/2026 11:13 | 11 | 88.58 |
| 07/24/2026 11:12 | 20 | 88.52 |
| 07/24/2026 11:12 | 11 | 88.56 |
| 07/24/2026 11:12 | 11 | 88.56 |
| 07/24/2026 11:12 | 11 | 88.58 |
| 07/24/2026 11:12 | 11 | 88.58 |
| 07/24/2026 11:12 | 11 | 88.60 |
| 07/24/2026 11:12 | 11 | 88.60 |
| 07/24/2026 11:12 | 23 | 88.62 |
| 07/24/2026 11:12 | 9 | 88.62 |
| 07/24/2026 11:12 | 12 | 88.64 |
| 07/24/2026 11:12 | 8 | 88.64 |
| 07/24/2026 11:12 | 7 | 88.64 |
| 07/24/2026 11:12 | 8 | 88.62 |
| 07/24/2026 11:12 | 23 | 88.62 |
| 07/24/2026 11:12 | 2 | 88.60 |
| 07/24/2026 11:12 | 11 | 88.60 |
| 07/24/2026 11:12 | 28 | 88.60 |
| 07/24/2026 11:12 | 13 | 88.60 |
| 07/24/2026 11:12 | 16 | 88.58 |
| 07/24/2026 11:12 | 56 | 88.54 |
| 07/24/2026 11:12 | 11 | 88.56 |
| 07/24/2026 11:12 | 11 | 88.56 |
| 07/24/2026 11:12 | 11 | 88.56 |
| 07/24/2026 11:12 | 16 | 88.56 |
| 07/24/2026 11:12 | 24 | 88.56 |
| 07/24/2026 11:12 | 20 | 88.58 |
| 07/24/2026 11:11 | 37 | 88.56 |
| 07/24/2026 11:11 | 1 | 88.56 |
| 07/24/2026 11:11 | 11 | 88.56 |
| 07/24/2026 11:11 | 11 | 88.56 |
| 07/24/2026 11:11 | 4 | 88.60 |
| 07/24/2026 11:11 | 11 | 88.60 |
| 07/24/2026 11:11 | 11 | 88.60 |
| 07/24/2026 11:11 | 4 | 88.60 |
| 07/24/2026 11:11 | 11 | 88.62 |
| 07/24/2026 11:11 | 11 | 88.62 |
| 07/24/2026 11:11 | 34 | 88.62 |
| 07/24/2026 11:11 | 36 | 88.64 |
| 07/24/2026 11:11 | 12 | 88.64 |
| 07/24/2026 11:11 | 12 | 88.64 |
| 07/24/2026 11:10 | 12 | 88.66 |
| 07/24/2026 11:10 | 12 | 88.66 |
| 07/24/2026 11:09 | 5 | 88.66 |
| 07/24/2026 11:09 | 24 | 88.66 |
| 07/24/2026 11:09 | 12 | 88.66 |
| 07/24/2026 11:09 | 12 | 88.66 |
| 07/24/2026 11:09 | 9 | 88.66 |
| 07/24/2026 11:09 | 12 | 88.68 |
| 07/24/2026 11:09 | 12 | 88.68 |
| 07/24/2026 11:09 | 9 | 88.68 |
| 07/24/2026 11:08 | 23 | 88.66 |
| 07/24/2026 11:08 | 5 | 88.66 |
| 07/24/2026 11:08 | 12 | 88.66 |
| 07/24/2026 11:08 | 12 | 88.66 |
| 07/24/2026 11:08 | 9 | 88.66 |
| 07/24/2026 11:08 | 5 | 88.68 |
| 07/24/2026 11:08 | 10 | 88.68 |
| 07/24/2026 11:08 | 5 | 88.66 |
| 07/24/2026 11:08 | 10 | 88.66 |
| 07/24/2026 11:08 | 12 | 88.64 |
| 07/24/2026 11:08 | 12 | 88.64 |
| 07/24/2026 11:08 | 12 | 88.66 |
| 07/24/2026 11:08 | 12 | 88.66 |
| 07/24/2026 11:08 | 50 | 88.70 |
| 07/24/2026 11:07 | 10 | 88.72 |
| 07/24/2026 11:07 | 10 | 88.70 |
| 07/24/2026 11:07 | 11 | 88.68 |
| 07/24/2026 11:07 | 12 | 88.70 |
| 07/24/2026 11:07 | 2 | 88.70 |
| 07/24/2026 11:07 | 10 | 88.70 |
| 07/24/2026 11:07 | 10 | 88.70 |
| 07/24/2026 11:07 | 12 | 88.70 |
| 07/24/2026 11:07 | 12 | 88.70 |
| 07/24/2026 11:07 | 10 | 88.70 |
| 07/24/2026 11:07 | 15 | 88.70 |
| 07/24/2026 11:07 | 10 | 88.70 |
| 07/24/2026 11:07 | 12 | 88.70 |
| 07/24/2026 11:07 | 12 | 88.70 |
| 07/24/2026 11:07 | 44 | 88.72 |
| 07/24/2026 11:07 | 25 | 88.72 |
| 07/24/2026 11:07 | 10 | 88.72 |
| 07/24/2026 11:07 | 12 | 88.62 |
| 07/24/2026 11:07 | 12 | 88.62 |
| 07/24/2026 11:07 | 9 | 88.62 |
| 07/24/2026 11:07 | 9 | 88.64 |
| 07/24/2026 11:06 | 9 | 88.62 |
| 07/24/2026 11:06 | 9 | 88.60 |
| 07/24/2026 11:05 | 6 | 88.60 |
| 07/24/2026 11:05 | 39 | 88.56 |
| 07/24/2026 11:05 | 10 | 88.56 |
| 07/24/2026 11:04 | 8 | 88.58 |
| 07/24/2026 11:04 | 25 | 88.58 |
| 07/24/2026 11:04 | 19 | 88.58 |
| 07/24/2026 11:04 | 10 | 88.54 |
| 07/24/2026 11:04 | 6 | 88.54 |
| 07/24/2026 11:03 | 32 | 88.56 |
| 07/24/2026 11:03 | 10 | 88.54 |
| 07/24/2026 11:03 | 15 | 88.56 |
| 07/24/2026 11:02 | 6 | 88.52 |
| 07/24/2026 11:02 | 9 | 88.52 |
| 07/24/2026 11:02 | 9 | 88.50 |
| 07/24/2026 11:02 | 6 | 88.50 |
| 07/24/2026 11:02 | 6 | 88.52 |
| 07/24/2026 11:01 | 6 | 88.48 |
| 07/24/2026 11:01 | 5 | 88.50 |
| 07/24/2026 11:01 | 8 | 88.50 |
| 07/24/2026 11:00 | 2 | 88.52 |
| 07/24/2026 11:00 | 10 | 88.56 |
| 07/24/2026 11:00 | 15 | 88.54 |
| 07/24/2026 11:00 | 10 | 88.54 |
| 07/24/2026 11:00 | 23 | 88.58 |
| 07/24/2026 11:00 | 10 | 88.58 |
| 07/24/2026 11:00 | 110 | 88.58 |
| 07/24/2026 11:00 | 29 | 88.60 |
| 07/24/2026 11:00 | 12 | 88.58 |
| 07/24/2026 11:00 | 34 | 88.58 |
| 07/24/2026 11:00 | 24 | 88.52 |
| 07/24/2026 11:00 | 11 | 88.50 |
| 07/24/2026 11:00 | 4 | 88.50 |
| 07/24/2026 11:00 | 11 | 88.50 |
| 07/24/2026 10:59 | 51 | 88.46 |
| 07/24/2026 10:59 | 99 | 88.48 |
| 07/24/2026 10:59 | 10 | 88.48 |
| 07/24/2026 10:59 | 10 | 88.50 |
| 07/24/2026 10:59 | 35 | 88.50 |
| 07/24/2026 10:59 | 10 | 88.50 |
| 07/24/2026 10:59 | 1 | 88.52 |
| 07/24/2026 10:59 | 34 | 88.54 |
| 07/24/2026 10:59 | 10 | 88.54 |
| 07/24/2026 10:59 | 10 | 88.58 |
| 07/24/2026 10:59 | 55 | 88.60 |
| 07/24/2026 10:59 | 10 | 88.60 |
| 07/24/2026 10:59 | 11 | 88.62 |
| 07/24/2026 10:58 | 30 | 88.60 |
| 07/24/2026 10:58 | 1 | 88.58 |
| 07/24/2026 10:58 | 25 | 88.58 |
| 07/24/2026 10:58 | 9 | 88.56 |
| 07/24/2026 10:57 | 32 | 88.58 |
| 07/24/2026 10:57 | 14 | 88.58 |
| 07/24/2026 10:57 | 2 | 88.58 |
| 07/24/2026 10:57 | 3 | 88.58 |
| 07/24/2026 10:57 | 10 | 88.58 |
| 07/24/2026 10:57 | 62 | 88.60 |
| 07/24/2026 10:57 | 62 | 88.60 |
| 07/24/2026 10:56 | 10 | 88.60 |
| 07/24/2026 10:56 | 27 | 88.62 |
| 07/24/2026 10:56 | 5 | 88.62 |
| 07/24/2026 10:56 | 25 | 88.62 |
| 07/24/2026 10:56 | 4 | 88.62 |
| 07/24/2026 10:56 | 25 | 88.62 |
| 07/24/2026 10:56 | 12 | 88.60 |
| 07/24/2026 10:56 | 28 | 88.60 |
| 07/24/2026 10:56 | 5 | 88.58 |
| 07/24/2026 10:56 | 18 | 88.58 |
| 07/24/2026 10:56 | 12 | 88.58 |
| 07/24/2026 10:56 | 86 | 88.58 |
| 07/24/2026 10:56 | 10 | 88.56 |
| 07/24/2026 10:56 | 32 | 88.60 |
| 07/24/2026 10:56 | 58 | 88.60 |
| 07/24/2026 10:55 | 10 | 88.56 |
| 07/24/2026 10:55 | 11 | 88.58 |
| 07/24/2026 10:55 | 47 | 88.58 |
| 07/24/2026 10:55 | 6 | 88.60 |
| 07/24/2026 10:55 | 3 | 88.60 |
| 07/24/2026 10:55 | 29 | 88.60 |
| 07/24/2026 10:55 | 33 | 88.56 |
| 07/24/2026 10:55 | 23 | 88.56 |
| 07/24/2026 10:55 | 13 | 88.56 |
| 07/24/2026 10:55 | 10 | 88.56 |
| 07/24/2026 10:53 | 9 | 88.60 |
| 07/24/2026 10:53 | 45 | 88.60 |
| 07/24/2026 10:52 | 12 | 88.64 |
| 07/24/2026 10:52 | 6 | 88.64 |
| 07/24/2026 10:52 | 9 | 88.64 |
| 07/24/2026 10:52 | 28 | 88.64 |
| 07/24/2026 10:52 | 9 | 88.64 |
| 07/24/2026 10:52 | 9 | 88.70 |
| 07/24/2026 10:52 | 43 | 88.70 |
| 07/24/2026 10:52 | 3 | 88.70 |
| 07/24/2026 10:52 | 2 | 88.70 |
| 07/24/2026 10:52 | 1 | 88.70 |
| 07/24/2026 10:52 | 10 | 88.70 |
| 07/24/2026 10:52 | 30 | 88.70 |
| 07/24/2026 10:52 | 3 | 88.70 |
| 07/24/2026 10:52 | 9 | 88.72 |
| 07/24/2026 10:52 | 11 | 88.74 |
| 07/24/2026 10:51 | 30 | 88.74 |
| 07/24/2026 10:51 | 12 | 88.74 |
| 07/24/2026 10:51 | 20 | 88.74 |
| 07/24/2026 10:51 | 10 | 88.72 |
| 07/24/2026 10:50 | 10 | 88.74 |
| 07/24/2026 10:50 | 3 | 88.74 |
| 07/24/2026 10:50 | 51 | 88.66 |
| 07/24/2026 10:50 | 9 | 88.66 |
| 07/24/2026 10:50 | 24 | 88.68 |
| 07/24/2026 10:50 | 29 | 88.68 |
| 07/24/2026 10:50 | 30 | 88.68 |
| 07/24/2026 10:50 | 9 | 88.68 |
| 07/24/2026 10:50 | 19 | 88.70 |
| 07/24/2026 10:50 | 2 | 88.70 |
| 07/24/2026 10:50 | 10 | 88.72 |
| 07/24/2026 10:50 | 18 | 88.74 |
| 07/24/2026 10:50 | 3 | 88.76 |
| 07/24/2026 10:50 | 21 | 88.76 |
| 07/24/2026 10:50 | 27 | 88.76 |
| 07/24/2026 10:50 | 7 | 88.76 |
| 07/24/2026 10:50 | 8 | 88.76 |
| 07/24/2026 10:50 | 69 | 88.74 |
| 07/24/2026 10:50 | 10 | 88.74 |
| 07/24/2026 10:50 | 145 | 88.74 |
| 07/24/2026 10:50 | 5 | 88.74 |
| 07/24/2026 10:49 | 7 | 88.76 |
| 07/24/2026 10:49 | 31 | 88.76 |
| 07/24/2026 10:49 | 6 | 88.76 |
| 07/24/2026 10:49 | 12 | 88.76 |
| 07/24/2026 10:49 | 28 | 88.74 |
| 07/24/2026 10:49 | 30 | 88.72 |
| 07/24/2026 10:49 | 6 | 88.72 |
| 07/24/2026 10:49 | 34 | 88.72 |
| 07/24/2026 10:48 | 9 | 88.70 |
| 07/24/2026 10:48 | 3 | 88.70 |
| 07/24/2026 10:48 | 26 | 88.70 |
| 07/24/2026 10:48 | 17 | 88.70 |
| 07/24/2026 10:48 | 1000 | 88.70 |
| 07/24/2026 10:48 | 16 | 88.78 |
| 07/24/2026 10:48 | 6 | 88.78 |
| 07/24/2026 10:48 | 21 | 88.78 |
| 07/24/2026 10:48 | 23 | 88.78 |
| 07/24/2026 10:48 | 20 | 88.78 |
| 07/24/2026 10:48 | 25 | 88.78 |
| 07/24/2026 10:48 | 11 | 88.78 |
| 07/24/2026 10:48 | 11 | 88.76 |
| 07/24/2026 10:48 | 6 | 88.76 |
| 07/24/2026 10:48 | 8 | 88.80 |
| 07/24/2026 10:48 | 1 | 88.80 |
| 07/24/2026 10:48 | 54 | 88.80 |
| 07/24/2026 10:48 | 15 | 88.80 |
| 07/24/2026 10:48 | 40 | 88.80 |
| 07/24/2026 10:48 | 26 | 88.84 |
| 07/24/2026 10:48 | 58 | 88.84 |
| 07/24/2026 10:48 | 6 | 88.84 |
| 07/24/2026 10:48 | 24 | 88.84 |
| 07/24/2026 10:48 | 64 | 88.84 |
| 07/24/2026 10:48 | 21 | 88.84 |
| 07/24/2026 10:48 | 24 | 88.84 |
| 07/24/2026 10:48 | 11 | 88.84 |
| 07/24/2026 10:48 | 23 | 88.82 |
| 07/24/2026 10:48 | 6 | 88.82 |
| 07/24/2026 10:48 | 1 | 88.82 |
| 07/24/2026 10:48 | 29 | 88.82 |
| 07/24/2026 10:48 | 11 | 88.82 |
| 07/24/2026 10:48 | 9 | 88.82 |
| 07/24/2026 10:48 | 8 | 88.84 |
| 07/24/2026 10:48 | 26 | 88.84 |
| 07/24/2026 10:48 | 27 | 88.81 |
| 07/24/2026 10:48 | 11 | 88.82 |
| 07/24/2026 10:48 | 26 | 88.82 |
| 07/24/2026 10:48 | 64 | 88.82 |
| 07/24/2026 10:48 | 6 | 88.82 |
| 07/24/2026 10:48 | 62 | 88.78 |
| 07/24/2026 10:48 | 50 | 88.74 |
| 07/24/2026 10:48 | 30 | 88.74 |
| 07/24/2026 10:48 | 10 | 88.78 |
| 07/24/2026 10:48 | 81 | 88.82 |
| 07/24/2026 10:48 | 9 | 88.82 |
| 07/24/2026 10:48 | 62 | 88.84 |
| 07/24/2026 10:48 | 30 | 88.78 |
| 07/24/2026 10:48 | 9 | 88.82 |
| 07/24/2026 10:48 | 9 | 88.80 |
| 07/24/2026 10:48 | 18 | 88.80 |
| 07/24/2026 10:48 | 24 | 88.80 |
| 07/24/2026 10:48 | 10 | 88.80 |
| 07/24/2026 10:48 | 40 | 88.82 |
| 07/24/2026 10:48 | 50 | 88.82 |
| 07/24/2026 10:48 | 10 | 88.82 |
| 07/24/2026 10:47 | 10 | 88.84 |
| 07/24/2026 10:47 | 4 | 88.86 |
| 07/24/2026 10:47 | 34 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 35 | 88.86 |
| 07/24/2026 10:47 | 30 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 29 | 88.82 |
| 07/24/2026 10:47 | 70 | 88.82 |
| 07/24/2026 10:47 | 86 | 88.84 |
| 07/24/2026 10:47 | 33 | 88.84 |
| 07/24/2026 10:47 | 25 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.82 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 25 | 88.82 |
| 07/24/2026 10:47 | 30 | 88.78 |
| 07/24/2026 10:47 | 9 | 88.78 |
| 07/24/2026 10:47 | 10 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 29 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 86 | 88.80 |
| 07/24/2026 10:47 | 22 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 70 | 88.80 |
| 07/24/2026 10:47 | 10 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 5 | 88.82 |
| 07/24/2026 10:47 | 10 | 88.82 |
| 07/24/2026 10:47 | 1 | 88.86 |
| 07/24/2026 10:47 | 33 | 88.86 |
| 07/24/2026 10:47 | 30 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 10 | 88.80 |
| 07/24/2026 10:47 | 23 | 88.84 |
| 07/24/2026 10:47 | 25 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 70 | 88.80 |
| 07/24/2026 10:47 | 10 | 88.80 |
| 07/24/2026 10:47 | 4 | 88.80 |
| 07/24/2026 10:47 | 10 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 10 | 88.80 |
| 07/24/2026 10:47 | 16 | 88.80 |
| 07/24/2026 10:47 | 24 | 88.80 |
| 07/24/2026 10:47 | 4 | 88.80 |
| 07/24/2026 10:47 | 9 | 88.80 |
| 07/24/2026 10:47 | 10 | 88.80 |
| 07/24/2026 10:47 | 35 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 13 | 88.80 |
| 07/24/2026 10:47 | 22 | 88.80 |
| 07/24/2026 10:47 | 25 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.82 |
| 07/24/2026 10:47 | 23 | 88.84 |
| 07/24/2026 10:47 | 31 | 88.80 |
| 07/24/2026 10:47 | 35 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 9 | 88.82 |
| 07/24/2026 10:47 | 33 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 64 | 88.80 |
| 07/24/2026 10:47 | 79 | 88.80 |
| 07/24/2026 10:47 | 86 | 88.80 |
| 07/24/2026 10:47 | 22 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 9 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 33 | 88.82 |
| 07/24/2026 10:47 | 22 | 88.82 |
| 07/24/2026 10:47 | 86 | 88.86 |
| 07/24/2026 10:47 | 24 | 88.86 |
| 07/24/2026 10:47 | 33 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 4 | 88.80 |
| 07/24/2026 10:47 | 64 | 88.80 |
| 07/24/2026 10:47 | 35 | 88.80 |
| 07/24/2026 10:47 | 17 | 88.80 |
| 07/24/2026 10:47 | 9 | 88.80 |
| 07/24/2026 10:47 | 24 | 88.83 |
| 07/24/2026 10:47 | 25 | 88.83 |
| 07/24/2026 10:47 | 62 | 88.83 |
| 07/24/2026 10:47 | 33 | 88.86 |
| 07/24/2026 10:47 | 24 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 9 | 88.82 |
| 07/24/2026 10:47 | 16 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 24 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 23 | 88.84 |
| 07/24/2026 10:47 | 35 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 9 | 88.80 |
| 07/24/2026 10:47 | 24 | 88.80 |
| 07/24/2026 10:47 | 22 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.80 |
| 07/24/2026 10:47 | 22 | 88.82 |
| 07/24/2026 10:47 | 24 | 88.82 |
| 07/24/2026 10:47 | 35 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.84 |
| 07/24/2026 10:47 | 33 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 24 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 23 | 88.84 |
| 07/24/2026 10:47 | 85 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 21 | 88.80 |
| 07/24/2026 10:47 | 25 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 35 | 88.82 |
| 07/24/2026 10:47 | 33 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 20 | 88.80 |
| 07/24/2026 10:47 | 22 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 3 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.82 |
| 07/24/2026 10:47 | 22 | 88.82 |
| 07/24/2026 10:47 | 30 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 32 | 88.84 |
| 07/24/2026 10:47 | 11 | 88.84 |
| 07/24/2026 10:47 | 9 | 88.84 |
| 07/24/2026 10:47 | 26 | 88.86 |
| 07/24/2026 10:47 | 24 | 88.86 |
| 07/24/2026 10:47 | 23 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 35 | 88.82 |
| 07/24/2026 10:47 | 30 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 9 | 88.82 |
| 07/24/2026 10:47 | 30 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 23 | 88.84 |
| 07/24/2026 10:47 | 14 | 88.88 |
| 07/24/2026 10:47 | 5 | 88.88 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 8 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 90 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 64 | 88.80 |
| 07/24/2026 10:47 | 25 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 9 | 88.82 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 10 | 88.84 |
| 07/24/2026 10:47 | 62 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 24 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 35 | 88.80 |
| 07/24/2026 10:47 | 1 | 88.80 |
| 07/24/2026 10:47 | 25 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 62 | 88.82 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 88 | 88.80 |
| 07/24/2026 10:47 | 20 | 88.80 |
| 07/24/2026 10:47 | 64 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.82 |
| 07/24/2026 10:47 | 5 | 88.82 |
| 07/24/2026 10:47 | 35 | 88.82 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.84 |
| 07/24/2026 10:47 | 9 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 3 | 88.80 |
| 07/24/2026 10:47 | 22 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 9 | 88.82 |
| 07/24/2026 10:47 | 62 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.82 |
| 07/24/2026 10:47 | 13 | 88.80 |
| 07/24/2026 10:47 | 62 | 88.82 |
| 07/24/2026 10:47 | 23 | 88.82 |
| 07/24/2026 10:47 | 39 | 88.82 |
| 07/24/2026 10:47 | 62 | 88.82 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 90 | 88.80 |
| 07/24/2026 10:47 | 20 | 88.80 |
| 07/24/2026 10:47 | 32 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 29 | 88.82 |
| 07/24/2026 10:47 | 34 | 88.82 |
| 07/24/2026 10:47 | 1 | 88.82 |
| 07/24/2026 10:47 | 64 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 9 | 88.82 |
| 07/24/2026 10:47 | 29 | 88.84 |
| 07/24/2026 10:47 | 11 | 88.84 |
| 07/24/2026 10:47 | 62 | 88.85 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 24 | 88.86 |
| 07/24/2026 10:47 | 22 | 88.86 |
| 07/24/2026 10:47 | 21 | 88.86 |
| 07/24/2026 10:47 | 32 | 88.86 |
| 07/24/2026 10:47 | 11 | 88.84 |
| 07/24/2026 10:47 | 32 | 88.84 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 21 | 88.84 |
| 07/24/2026 10:47 | 30 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 29 | 88.80 |
| 07/24/2026 10:47 | 17 | 88.80 |
| 07/24/2026 10:47 | 9 | 88.82 |
| 07/24/2026 10:47 | 18 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 13 | 88.80 |
| 07/24/2026 10:47 | 13 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 9 | 88.80 |
| 07/24/2026 10:47 | 30 | 88.82 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.84 |
| 07/24/2026 10:47 | 21 | 88.84 |
| 07/24/2026 10:47 | 20 | 88.80 |
| 07/24/2026 10:47 | 25 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 64 | 88.82 |
| 07/24/2026 10:47 | 35 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 34 | 88.84 |
| 07/24/2026 10:47 | 9 | 88.84 |
| 07/24/2026 10:47 | 9 | 88.80 |
| 07/24/2026 10:47 | 26 | 88.82 |
| 07/24/2026 10:47 | 21 | 88.82 |
| 07/24/2026 10:47 | 25 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.84 |
| 07/24/2026 10:47 | 64 | 88.84 |
| 07/24/2026 10:47 | 35 | 88.84 |
| 07/24/2026 10:47 | 30 | 88.84 |
| 07/24/2026 10:47 | 1 | 88.84 |
| 07/24/2026 10:47 | 64 | 88.84 |
| 07/24/2026 10:47 | 30 | 88.84 |
| 07/24/2026 10:47 | 21 | 88.84 |
| 07/24/2026 10:47 | 9 | 88.84 |
| 07/24/2026 10:47 | 22 | 88.86 |
| 07/24/2026 10:47 | 33 | 88.86 |
| 07/24/2026 10:47 | 9 | 88.86 |
| 07/24/2026 10:47 | 9 | 88.88 |
| 07/24/2026 10:47 | 9 | 88.90 |
| 07/24/2026 10:47 | 33 | 88.92 |
| 07/24/2026 10:47 | 33 | 88.88 |
| 07/24/2026 10:47 | 20 | 88.92 |
| 07/24/2026 10:47 | 74 | 88.92 |
| 07/24/2026 10:47 | 87 | 88.92 |
| 07/24/2026 10:47 | 23 | 88.90 |
| 07/24/2026 10:47 | 70 | 88.90 |
| 07/24/2026 10:47 | 11 | 88.86 |
| 07/24/2026 10:47 | 52 | 88.88 |
| 07/24/2026 10:47 | 17 | 88.88 |
| 07/24/2026 10:47 | 26 | 88.88 |
| 07/24/2026 10:47 | 91 | 88.88 |
| 07/24/2026 10:47 | 26 | 88.86 |
| 07/24/2026 10:47 | 12 | 88.86 |
| 07/24/2026 10:47 | 22 | 88.86 |
| 07/24/2026 10:47 | 26 | 88.86 |
| 07/24/2026 10:47 | 85 | 88.86 |
| 07/24/2026 10:47 | 28 | 88.86 |
| 07/24/2026 10:47 | 22 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.86 |
| 07/24/2026 10:47 | 5 | 88.84 |
| 07/24/2026 10:47 | 4 | 88.84 |
| 07/24/2026 10:47 | 26 | 88.84 |
| 07/24/2026 10:47 | 11 | 88.84 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 5 | 88.82 |
| 07/24/2026 10:47 | 26 | 88.80 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.82 |
| 07/24/2026 10:47 | 11 | 88.80 |
| 07/24/2026 10:47 | 5 | 88.80 |
| 07/24/2026 10:47 | 27 | 88.80 |
| 07/24/2026 10:46 | 12 | 88.80 |
| 07/24/2026 10:46 | 49 | 88.82 |
| 07/24/2026 10:46 | 21 | 88.84 |
| 07/24/2026 10:46 | 11 | 88.84 |
| 07/24/2026 10:46 | 17 | 88.84 |
| 07/24/2026 10:46 | 5 | 88.84 |
| 07/24/2026 10:46 | 32 | 88.80 |
| 07/24/2026 10:46 | 25 | 88.80 |
| 07/24/2026 10:46 | 5 | 88.80 |
| 07/24/2026 10:46 | 28 | 88.80 |
| 07/24/2026 10:46 | 9 | 88.80 |
| 07/24/2026 10:46 | 26 | 88.80 |
| 07/24/2026 10:46 | 11 | 88.80 |
| 07/24/2026 10:46 | 5 | 88.82 |
| 07/24/2026 10:46 | 11 | 88.82 |
| 07/24/2026 10:46 | 11 | 88.78 |
| 07/24/2026 10:46 | 15 | 88.78 |
| 07/24/2026 10:46 | 5 | 88.82 |
| 07/24/2026 10:46 | 26 | 88.82 |
| 07/24/2026 10:46 | 11 | 88.82 |
| 07/24/2026 10:46 | 84 | 88.82 |
| 07/24/2026 10:46 | 26 | 88.82 |
| 07/24/2026 10:46 | 26 | 88.82 |
| 07/24/2026 10:46 | 21 | 88.82 |
| 07/24/2026 10:46 | 9 | 88.82 |
| 07/24/2026 10:46 | 26 | 88.84 |
| 07/24/2026 10:46 | 21 | 88.84 |
| 07/24/2026 10:46 | 9 | 88.84 |
| 07/24/2026 10:46 | 26 | 88.86 |
| 07/24/2026 10:46 | 16 | 88.86 |
| 07/24/2026 10:46 | 2 | 88.86 |
| 07/24/2026 10:46 | 9 | 88.86 |
| 07/24/2026 10:46 | 26 | 88.88 |
| 07/24/2026 10:46 | 9 | 88.88 |
| 07/24/2026 10:46 | 26 | 88.88 |
| 07/24/2026 10:46 | 17 | 88.88 |
| 07/24/2026 10:46 | 9 | 88.88 |
| 07/24/2026 10:46 | 12 | 88.90 |
| 07/24/2026 10:46 | 12 | 88.90 |
| 07/24/2026 10:46 | 2 | 88.88 |
| 07/24/2026 10:46 | 10 | 88.88 |
| 07/24/2026 10:46 | 5 | 88.88 |
| 07/24/2026 10:46 | 7 | 88.88 |
| 07/24/2026 10:46 | 9 | 88.88 |
| 07/24/2026 10:46 | 2 | 88.92 |
| 07/24/2026 10:45 | 9 | 88.90 |
| 07/24/2026 10:45 | 55 | 88.90 |
| 07/24/2026 10:45 | 18 | 88.90 |
| 07/24/2026 10:45 | 20 | 88.90 |
| 07/24/2026 10:45 | 20 | 88.88 |
| 07/24/2026 10:45 | 32 | 88.86 |
| 07/24/2026 10:44 | 12 | 88.82 |
| 07/24/2026 10:44 | 12 | 88.82 |
| 07/24/2026 10:44 | 3 | 88.82 |
| 07/24/2026 10:44 | 6 | 88.82 |
| 07/24/2026 10:44 | 9 | 88.84 |
| 07/24/2026 10:44 | 29 | 88.82 |
| 07/24/2026 10:44 | 8 | 88.82 |
| 07/24/2026 10:44 | 10 | 88.82 |
| 07/24/2026 10:44 | 9 | 88.82 |
| 07/24/2026 10:44 | 12 | 88.82 |
| 07/24/2026 10:44 | 12 | 88.82 |
| 07/24/2026 10:44 | 12 | 88.82 |
| 07/24/2026 10:44 | 9 | 88.82 |
| 07/24/2026 10:44 | 64 | 88.84 |
| 07/24/2026 10:44 | 32 | 88.84 |
| 07/24/2026 10:44 | 11 | 88.84 |
| 07/24/2026 10:44 | 19 | 88.84 |
| 07/24/2026 10:44 | 27 | 88.84 |
| 07/24/2026 10:44 | 22 | 88.84 |
| 07/24/2026 10:44 | 24 | 88.84 |
| 07/24/2026 10:44 | 30 | 88.84 |
| 07/24/2026 10:44 | 11 | 88.84 |
| 07/24/2026 10:44 | 24 | 88.82 |
| 07/24/2026 10:44 | 11 | 88.82 |
| 07/24/2026 10:44 | 19 | 88.80 |
| 07/24/2026 10:44 | 18 | 88.86 |
| 07/24/2026 10:44 | 88 | 88.86 |
| 07/24/2026 10:44 | 18 | 88.86 |
| 07/24/2026 10:44 | 8 | 88.86 |
| 07/24/2026 10:44 | 27 | 88.86 |
| 07/24/2026 10:44 | 27 | 88.86 |
| 07/24/2026 10:44 | 87 | 88.84 |
| 07/24/2026 10:44 | 18 | 88.84 |
| 07/24/2026 10:44 | 8 | 88.84 |
| 07/24/2026 10:44 | 27 | 88.84 |
| 07/24/2026 10:44 | 27 | 88.84 |
| 07/24/2026 10:44 | 20 | 88.82 |
| 07/24/2026 10:44 | 8 | 88.82 |
| 07/24/2026 10:44 | 8 | 88.82 |
| 07/24/2026 10:44 | 25 | 88.82 |
| 07/24/2026 10:44 | 27 | 88.82 |
| 07/24/2026 10:44 | 11 | 88.80 |
| 07/24/2026 10:44 | 27 | 88.80 |
| 07/24/2026 10:44 | 19 | 88.80 |
| 07/24/2026 10:44 | 12 | 88.76 |
| 07/24/2026 10:44 | 12 | 88.76 |
| 07/24/2026 10:44 | 9 | 88.76 |
| 07/24/2026 10:44 | 11 | 88.78 |
| 07/24/2026 10:44 | 70 | 88.78 |
| 07/24/2026 10:44 | 4 | 88.76 |
| 07/24/2026 10:44 | 5 | 88.76 |
| 07/24/2026 10:44 | 3 | 88.76 |
| 07/24/2026 10:44 | 1 | 88.76 |
| 07/24/2026 10:44 | 11 | 88.76 |
| 07/24/2026 10:44 | 1 | 88.76 |
| 07/24/2026 10:44 | 9 | 88.78 |
| 07/24/2026 10:44 | 12 | 88.78 |
| 07/24/2026 10:44 | 12 | 88.78 |
| 07/24/2026 10:43 | 12 | 88.80 |
| 07/24/2026 10:43 | 12 | 88.80 |
| 07/24/2026 10:43 | 12 | 88.80 |
| 07/24/2026 10:43 | 12 | 88.80 |
| 07/24/2026 10:43 | 9 | 88.80 |
| 07/24/2026 10:43 | 6 | 88.86 |
| 07/24/2026 10:43 | 19 | 88.82 |
| 07/24/2026 10:43 | 21 | 88.80 |
| 07/24/2026 10:43 | 12 | 88.82 |
| 07/24/2026 10:43 | 12 | 88.82 |
| 07/24/2026 10:43 | 9 | 88.82 |
| 07/24/2026 10:43 | 9 | 88.84 |
| 07/24/2026 10:43 | 12 | 88.84 |
| 07/24/2026 10:43 | 12 | 88.84 |
| 07/24/2026 10:42 | 12 | 88.88 |
| 07/24/2026 10:42 | 12 | 88.88 |
| 07/24/2026 10:42 | 9 | 88.88 |
| 07/24/2026 10:42 | 64 | 88.92 |
| 07/24/2026 10:42 | 5 | 88.92 |
| 07/24/2026 10:42 | 12 | 88.92 |
| 07/24/2026 10:42 | 5 | 88.90 |
| 07/24/2026 10:42 | 12 | 88.90 |
| 07/24/2026 10:42 | 12 | 88.88 |
| 07/24/2026 10:42 | 1 | 88.86 |
| 07/24/2026 10:42 | 9 | 88.88 |
| 07/24/2026 10:42 | 12 | 88.90 |
| 07/24/2026 10:42 | 12 | 88.90 |
| 07/24/2026 10:42 | 9 | 88.90 |
| 07/24/2026 10:42 | 88 | 88.90 |
| 07/24/2026 10:42 | 12 | 88.92 |
| 07/24/2026 10:42 | 12 | 88.92 |
| 07/24/2026 10:42 | 9 | 88.92 |
| 07/24/2026 10:42 | 8 | 88.92 |
| 07/24/2026 10:42 | 16 | 88.92 |
| 07/24/2026 10:42 | 7 | 88.96 |
| 07/24/2026 10:42 | 10 | 88.98 |
| 07/24/2026 10:42 | 2 | 88.96 |
| 07/24/2026 10:42 | 12 | 88.94 |
| 07/24/2026 10:42 | 6 | 88.94 |
| 07/24/2026 10:42 | 26 | 88.94 |
| 07/24/2026 10:42 | 5 | 88.94 |
| 07/24/2026 10:42 | 13 | 88.94 |
| 07/24/2026 10:42 | 28 | 88.94 |
| 07/24/2026 10:42 | 5 | 88.92 |
| 07/24/2026 10:42 | 12 | 88.90 |
| 07/24/2026 10:42 | 12 | 88.90 |
| 07/24/2026 10:42 | 12 | 88.90 |
| 07/24/2026 10:42 | 47 | 88.90 |
| 07/24/2026 10:42 | 10 | 88.90 |
| 07/24/2026 10:42 | 12 | 88.92 |
| 07/24/2026 10:42 | 12 | 88.92 |
| 07/24/2026 10:42 | 10 | 88.92 |
| 07/24/2026 10:41 | 12 | 88.94 |
| 07/24/2026 10:41 | 10 | 88.92 |
| 07/24/2026 10:41 | 10 | 88.94 |
| 07/24/2026 10:41 | 12 | 88.94 |
| 07/24/2026 10:41 | 12 | 88.94 |
| 07/24/2026 10:41 | 55 | 88.94 |
| 07/24/2026 10:40 | 22 | 88.96 |
| 07/24/2026 10:40 | 24 | 88.96 |
| 07/24/2026 10:40 | 6 | 88.96 |
| 07/24/2026 10:40 | 13 | 88.92 |
| 07/24/2026 10:40 | 6 | 88.92 |
| 07/24/2026 10:40 | 10 | 88.94 |
| 07/24/2026 10:40 | 113 | 88.96 |
| 07/24/2026 10:40 | 12 | 88.98 |
| 07/24/2026 10:40 | 12 | 88.98 |
| 07/24/2026 10:40 | 9 | 88.98 |
| 07/24/2026 10:40 | 10 | 88.98 |
| 07/24/2026 10:40 | 3 | 89.00 |
| 07/24/2026 10:40 | 113 | 89.00 |
| 07/24/2026 10:40 | 12 | 89.00 |
| 07/24/2026 10:40 | 12 | 89.00 |
| 07/24/2026 10:40 | 10 | 89.00 |
| 07/24/2026 10:40 | 12 | 89.04 |
| 07/24/2026 10:40 | 5 | 89.04 |
| 07/24/2026 10:40 | 12 | 89.04 |
| 07/24/2026 10:40 | 5 | 89.04 |
| 07/24/2026 10:40 | 2 | 89.02 |
| 07/24/2026 10:40 | 1 | 89.02 |
| 07/24/2026 10:40 | 12 | 89.04 |
| 07/24/2026 10:39 | 12 | 89.00 |
| 07/24/2026 10:39 | 12 | 89.00 |
| 07/24/2026 10:39 | 14 | 89.00 |
| 07/24/2026 10:39 | 10 | 89.02 |
| 07/24/2026 10:39 | 10 | 89.02 |
| 07/24/2026 10:39 | 12 | 89.02 |
| 07/24/2026 10:39 | 12 | 89.02 |
| 07/24/2026 10:39 | 10 | 89.02 |
| 07/24/2026 10:39 | 12 | 89.04 |
| 07/24/2026 10:39 | 10 | 89.04 |
| 07/24/2026 10:39 | 38 | 89.04 |
| 07/24/2026 10:39 | 7 | 89.04 |
| 07/24/2026 10:39 | 17 | 89.02 |
| 07/24/2026 10:39 | 19 | 89.02 |
| 07/24/2026 10:39 | 6 | 89.02 |
| 07/24/2026 10:39 | 12 | 89.02 |
| 07/24/2026 10:38 | 21 | 89.02 |
| 07/24/2026 10:38 | 5 | 89.02 |
| 07/24/2026 10:38 | 12 | 89.02 |
| 07/24/2026 10:38 | 27 | 89.02 |
| 07/24/2026 10:38 | 10 | 89.00 |
| 07/24/2026 10:38 | 13 | 88.96 |
| 07/24/2026 10:38 | 13 | 88.96 |
| 07/24/2026 10:38 | 12 | 89.00 |
| 07/24/2026 10:38 | 30 | 89.00 |
| 07/24/2026 10:38 | 6 | 89.00 |
| 07/24/2026 10:38 | 13 | 88.98 |
| 07/24/2026 10:38 | 13 | 88.98 |
| 07/24/2026 10:38 | 45 | 88.98 |
| 07/24/2026 10:38 | 13 | 89.00 |
| 07/24/2026 10:38 | 13 | 89.00 |
| 07/24/2026 10:38 | 13 | 89.00 |
| 07/24/2026 10:37 | 25 | 89.02 |
| 07/24/2026 10:37 | 56 | 89.00 |
| 07/24/2026 10:37 | 13 | 89.00 |
| 07/24/2026 10:37 | 13 | 89.00 |
| 07/24/2026 10:37 | 10 | 89.00 |
| 07/24/2026 10:37 | 31 | 89.02 |
| 07/24/2026 10:37 | 14 | 89.02 |
| 07/24/2026 10:37 | 17 | 89.00 |
| 07/24/2026 10:37 | 24 | 89.00 |
| 07/24/2026 10:37 | 21 | 89.00 |
| 07/24/2026 10:37 | 7 | 89.00 |
| 07/24/2026 10:37 | 2 | 89.00 |
| 07/24/2026 10:37 | 28 | 89.00 |
| 07/24/2026 10:37 | 32 | 89.00 |
| 07/24/2026 10:37 | 22 | 89.00 |
| 07/24/2026 10:37 | 23 | 88.98 |
| 07/24/2026 10:37 | 24 | 88.98 |
| 07/24/2026 10:37 | 24 | 88.98 |
| 07/24/2026 10:37 | 8 | 88.97 |
| 07/24/2026 10:37 | 26 | 88.97 |
| 07/24/2026 10:37 | 28 | 88.97 |
| 07/24/2026 10:37 | 32 | 88.98 |
| 07/24/2026 10:37 | 16 | 88.98 |
| 07/24/2026 10:37 | 11 | 88.95 |
| 07/24/2026 10:37 | 28 | 88.95 |
| 07/24/2026 10:37 | 23 | 88.95 |
| 07/24/2026 10:37 | 7 | 88.96 |
| 07/24/2026 10:37 | 32 | 88.96 |
| 07/24/2026 10:37 | 6 | 88.96 |
| 07/24/2026 10:37 | 32 | 88.96 |
| 07/24/2026 10:37 | 24 | 88.96 |
| 07/24/2026 10:37 | 33 | 88.94 |
| 07/24/2026 10:37 | 32 | 88.94 |
| 07/24/2026 10:37 | 14 | 88.94 |
| 07/24/2026 10:37 | 38 | 88.92 |
| 07/24/2026 10:37 | 25 | 88.92 |
| 07/24/2026 10:37 | 12 | 88.88 |
| 07/24/2026 10:37 | 12 | 88.88 |
| 07/24/2026 10:36 | 64 | 88.88 |
| 07/24/2026 10:36 | 10 | 88.88 |
| 07/24/2026 10:36 | 12 | 88.88 |
| 07/24/2026 10:36 | 12 | 88.88 |
| 07/24/2026 10:36 | 12 | 88.90 |
| 07/24/2026 10:36 | 24 | 88.90 |
| 07/24/2026 10:36 | 26 | 88.90 |
| 07/24/2026 10:36 | 13 | 88.88 |
| 07/24/2026 10:36 | 7 | 88.88 |
| 07/24/2026 10:36 | 26 | 88.90 |
| 07/24/2026 10:36 | 13 | 88.90 |
| 07/24/2026 10:36 | 25 | 88.88 |
| 07/24/2026 10:36 | 13 | 88.88 |
| 07/24/2026 10:36 | 12 | 88.88 |
| 07/24/2026 10:36 | 12 | 88.88 |
| 07/24/2026 10:36 | 10 | 88.88 |
| 07/24/2026 10:36 | 64 | 88.88 |
| 07/24/2026 10:36 | 17 | 88.86 |
| 07/24/2026 10:36 | 47 | 88.86 |
| 07/24/2026 10:36 | 8 | 88.86 |
| 07/24/2026 10:36 | 10 | 88.86 |
| 07/24/2026 10:36 | 42 | 88.90 |
| 07/24/2026 10:36 | 42 | 88.90 |
| 07/24/2026 10:36 | 24 | 88.90 |
| 07/24/2026 10:36 | 4 | 88.88 |
| 07/24/2026 10:36 | 10 | 88.88 |
| 07/24/2026 10:36 | 3 | 88.90 |
| 07/24/2026 10:36 | 7 | 88.90 |
| 07/24/2026 10:36 | 13 | 88.90 |
| 07/24/2026 10:36 | 13 | 88.90 |
| 07/24/2026 10:36 | 13 | 88.90 |
| 07/24/2026 10:36 | 39 | 88.94 |
| 07/24/2026 10:36 | 24 | 88.94 |
| 07/24/2026 10:36 | 30 | 88.92 |
| 07/24/2026 10:36 | 2 | 88.92 |
| 07/24/2026 10:36 | 21 | 88.92 |
| 07/24/2026 10:36 | 9 | 88.92 |
| 07/24/2026 10:36 | 30 | 88.90 |
| 07/24/2026 10:36 | 12 | 88.90 |
| 07/24/2026 10:36 | 27 | 88.90 |
| 07/24/2026 10:36 | 23 | 88.90 |
| 07/24/2026 10:36 | 8 | 88.86 |
| 07/24/2026 10:36 | 24 | 88.86 |
| 07/24/2026 10:36 | 38 | 88.86 |
| 07/24/2026 10:36 | 14 | 88.86 |
| 07/24/2026 10:36 | 16 | 88.86 |
| 07/24/2026 10:36 | 32 | 88.84 |
| 07/24/2026 10:36 | 12 | 88.84 |
| 07/24/2026 10:36 | 22 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 22 | 88.84 |
| 07/24/2026 10:36 | 22 | 88.84 |
| 07/24/2026 10:36 | 17 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 13 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 20 | 88.84 |
| 07/24/2026 10:36 | 24 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 12 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 33 | 88.84 |
| 07/24/2026 10:36 | 11 | 88.84 |
| 07/24/2026 10:36 | 33 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 79 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 33 | 88.84 |
| 07/24/2026 10:36 | 11 | 88.84 |
| 07/24/2026 10:36 | 33 | 88.84 |
| 07/24/2026 10:36 | 11 | 88.84 |
| 07/24/2026 10:36 | 33 | 88.84 |
| 07/24/2026 10:36 | 33 | 88.84 |
| 07/24/2026 10:36 | 1 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 1 | 88.84 |
| 07/24/2026 10:36 | 43 | 88.84 |
| 07/24/2026 10:36 | 1 | 88.84 |
| 07/24/2026 10:36 | 9 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 20 | 88.84 |
| 07/24/2026 10:36 | 24 | 88.84 |
| 07/24/2026 10:36 | 20 | 88.84 |
| 07/24/2026 10:36 | 24 | 88.84 |
| 07/24/2026 10:36 | 20 | 88.84 |
| 07/24/2026 10:36 | 24 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 46 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 34 | 88.84 |
| 07/24/2026 10:36 | 10 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 12 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:36 | 12 | 88.84 |
| 07/24/2026 10:36 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 21 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 86 | 88.84 |
| 07/24/2026 10:35 | 38 | 88.84 |
| 07/24/2026 10:35 | 6 | 88.84 |
| 07/24/2026 10:35 | 29 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 5 | 88.84 |
| 07/24/2026 10:35 | 14 | 88.84 |
| 07/24/2026 10:35 | 29 | 88.84 |
| 07/24/2026 10:35 | 5 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 1 | 88.84 |
| 07/24/2026 10:35 | 43 | 88.84 |
| 07/24/2026 10:35 | 1 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 27 | 88.84 |
| 07/24/2026 10:35 | 28 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 6 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 14 | 88.84 |
| 07/24/2026 10:35 | 19 | 88.84 |
| 07/24/2026 10:35 | 25 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 33 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 33 | 88.84 |
| 07/24/2026 10:35 | 24 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 24 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 11 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 21 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 8 | 88.84 |
| 07/24/2026 10:35 | 36 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 36 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 29 | 88.84 |
| 07/24/2026 10:35 | 15 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 30 | 88.84 |
| 07/24/2026 10:35 | 14 | 88.84 |
| 07/24/2026 10:35 | 30 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 34 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 28 | 88.84 |
| 07/24/2026 10:35 | 10 | 88.84 |
| 07/24/2026 10:35 | 6 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 87 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:35 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 3 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 9 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 35 | 88.84 |
| 07/24/2026 10:34 | 7 | 88.84 |
| 07/24/2026 10:34 | 2 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 20 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 26 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 3 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 30 | 88.84 |
| 07/24/2026 10:34 | 7 | 88.84 |
| 07/24/2026 10:34 | 37 | 88.84 |
| 07/24/2026 10:34 | 27 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 8 | 88.84 |
| 07/24/2026 10:34 | 36 | 88.84 |
| 07/24/2026 10:34 | 8 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 40 | 88.84 |
| 07/24/2026 10:34 | 4 | 88.84 |
| 07/24/2026 10:34 | 40 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 37 | 88.84 |
| 07/24/2026 10:34 | 7 | 88.84 |
| 07/24/2026 10:34 | 37 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 38 | 88.84 |
| 07/24/2026 10:34 | 6 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 32 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 26 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 34 | 88.84 |
| 07/24/2026 10:34 | 10 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 4 | 88.84 |
| 07/24/2026 10:34 | 40 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 30 | 88.84 |
| 07/24/2026 10:34 | 14 | 88.84 |
| 07/24/2026 10:34 | 30 | 88.84 |
| 07/24/2026 10:34 | 37 | 88.84 |
| 07/24/2026 10:34 | 44 | 88.84 |
| 07/24/2026 10:34 | 12 | 88.80 |
| 07/24/2026 10:34 | 12 | 88.80 |
| 07/24/2026 10:34 | 9 | 88.80 |
| 07/24/2026 10:33 | 12 | 88.82 |
| 07/24/2026 10:33 | 12 | 88.82 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 18 | 88.84 |
| 07/24/2026 10:33 | 26 | 88.84 |
| 07/24/2026 10:33 | 3 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 9 | 88.84 |
| 07/24/2026 10:33 | 34 | 88.84 |
| 07/24/2026 10:33 | 10 | 88.84 |
| 07/24/2026 10:33 | 2 | 88.84 |
| 07/24/2026 10:33 | 14 | 88.84 |
| 07/24/2026 10:33 | 30 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 1556 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 29 | 88.84 |
| 07/24/2026 10:33 | 14 | 88.84 |
| 07/24/2026 10:33 | 30 | 88.84 |
| 07/24/2026 10:33 | 21 | 88.84 |
| 07/24/2026 10:33 | 23 | 88.84 |
| 07/24/2026 10:33 | 21 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 10 | 88.84 |
| 07/24/2026 10:33 | 34 | 88.84 |
| 07/24/2026 10:33 | 10 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 2 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 2 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 2 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 117 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 2 | 88.84 |
| 07/24/2026 10:33 | 5 | 88.84 |
| 07/24/2026 10:33 | 43 | 88.84 |
| 07/24/2026 10:33 | 48 | 88.84 |
| 07/24/2026 10:33 | 10 | 88.84 |
| 07/24/2026 10:33 | 18 | 88.84 |
| 07/24/2026 10:33 | 44 | 88.84 |
| 07/24/2026 10:33 | 20 | 88.84 |
| 07/24/2026 10:33 | 12 | 88.80 |
| 07/24/2026 10:33 | 12 | 88.80 |
| 07/24/2026 10:33 | 12 | 88.80 |
| 07/24/2026 10:33 | 55 | 88.80 |
| 07/24/2026 10:32 | 16 | 88.82 |
| 07/24/2026 10:32 | 2 | 88.82 |
| 07/24/2026 10:32 | 64 | 88.82 |
| 07/24/2026 10:32 | 28 | 88.82 |
| 07/24/2026 10:32 | 10 | 88.78 |
| 07/24/2026 10:32 | 12 | 88.78 |
| 07/24/2026 10:32 | 12 | 88.78 |
| 07/24/2026 10:32 | 41 | 88.80 |
| 07/24/2026 10:32 | 7 | 88.80 |
| 07/24/2026 10:32 | 24 | 88.80 |
| 07/24/2026 10:32 | 41 | 88.78 |
| 07/24/2026 10:32 | 10 | 88.78 |
| 07/24/2026 10:32 | 12 | 88.74 |
| 07/24/2026 10:32 | 12 | 88.74 |
| 07/24/2026 10:32 | 10 | 88.74 |
| 07/24/2026 10:32 | 13 | 88.70 |
| 07/24/2026 10:32 | 13 | 88.70 |
| 07/24/2026 10:32 | 9 | 88.70 |
| 07/24/2026 10:32 | 9 | 88.70 |
| 07/24/2026 10:31 | 9 | 88.72 |
| 07/24/2026 10:31 | 37 | 88.76 |
| 07/24/2026 10:31 | 14 | 88.76 |
| 07/24/2026 10:31 | 14 | 88.74 |
| 07/24/2026 10:31 | 20 | 88.74 |
| 07/24/2026 10:31 | 36 | 88.72 |
| 07/24/2026 10:31 | 64 | 88.70 |
| 07/24/2026 10:31 | 10 | 88.70 |
| 07/24/2026 10:31 | 26 | 88.74 |
| 07/24/2026 10:31 | 35 | 88.68 |
| 07/24/2026 10:31 | 24 | 88.68 |
| 07/24/2026 10:31 | 46 | 88.66 |
| 07/24/2026 10:31 | 7 | 88.66 |
| 07/24/2026 10:31 | 62 | 88.64 |
| 07/24/2026 10:31 | 10 | 88.66 |
| 07/24/2026 10:31 | 3 | 88.64 |
| 07/24/2026 10:31 | 846 | 88.64 |
| 07/24/2026 10:31 | 154 | 88.64 |
| 07/24/2026 10:31 | 2 | 88.66 |
| 07/24/2026 10:30 | 4 | 88.70 |
| 07/24/2026 10:30 | 10 | 88.74 |
| 07/24/2026 10:29 | 41 | 88.74 |
| 07/24/2026 10:29 | 47 | 88.76 |
| 07/24/2026 10:29 | 10 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 2 | 88.84 |
| 07/24/2026 10:29 | 30 | 88.76 |
| 07/24/2026 10:29 | 1 | 88.78 |
| 07/24/2026 10:29 | 30 | 88.84 |
| 07/24/2026 10:29 | 15 | 88.84 |
| 07/24/2026 10:29 | 10 | 88.84 |
| 07/24/2026 10:29 | 62 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 113 | 88.80 |
| 07/24/2026 10:29 | 7 | 88.82 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 22 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 26 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 30 | 88.84 |
| 07/24/2026 10:29 | 14 | 88.84 |
| 07/24/2026 10:29 | 30 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 10 | 88.84 |
| 07/24/2026 10:29 | 34 | 88.84 |
| 07/24/2026 10:29 | 1519 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 26 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 18 | 88.84 |
| 07/24/2026 10:29 | 33 | 88.84 |
| 07/24/2026 10:29 | 44 | 88.84 |
| 07/24/2026 10:29 | 24 | 88.80 |
| 07/24/2026 10:29 | 17 | 88.80 |
| 07/24/2026 10:29 | 55 | 88.78 |
| 07/24/2026 10:28 | 15 | 88.80 |
| 07/24/2026 10:28 | 5 | 88.80 |
| 07/24/2026 10:28 | 12 | 88.80 |
| 07/24/2026 10:28 | 50 | 88.82 |
| 07/24/2026 10:28 | 22 | 88.82 |
| 07/24/2026 10:28 | 10 | 88.82 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 24 | 88.84 |
| 07/24/2026 10:28 | 20 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 20 | 88.84 |
| 07/24/2026 10:28 | 4 | 88.84 |
| 07/24/2026 10:28 | 10 | 88.84 |
| 07/24/2026 10:28 | 10 | 88.84 |
| 07/24/2026 10:28 | 18 | 88.84 |
| 07/24/2026 10:28 | 23 | 88.84 |
| 07/24/2026 10:28 | 12 | 88.84 |
| 07/24/2026 10:28 | 3 | 88.84 |
| 07/24/2026 10:28 | 6 | 88.84 |
| 07/24/2026 10:28 | 10 | 88.84 |
| 07/24/2026 10:28 | 31 | 88.84 |
| 07/24/2026 10:28 | 3 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 31 | 88.84 |
| 07/24/2026 10:28 | 13 | 88.84 |
| 07/24/2026 10:28 | 31 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 103 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 103 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 103 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 113 | 88.84 |
| 07/24/2026 10:28 | 34 | 88.84 |
| 07/24/2026 10:28 | 10 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 132 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 2 | 88.84 |
| 07/24/2026 10:28 | 42 | 88.84 |
| 07/24/2026 10:28 | 2 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 26 | 88.84 |
| 07/24/2026 10:28 | 18 | 88.84 |
| 07/24/2026 10:28 | 26 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 44 | 88.84 |
| 07/24/2026 10:28 | 12 | 88.82 |
| 07/24/2026 10:28 | 23 | 88.82 |
| 07/24/2026 10:28 | 17 | 88.82 |
| 07/24/2026 10:28 | 33 | 88.80 |
| 07/24/2026 10:28 | 15 | 88.78 |
| 07/24/2026 10:27 | 2 | 88.78 |
| 07/24/2026 10:27 | 10 | 88.76 |
| 07/24/2026 10:27 | 25 | 88.70 |
| 07/24/2026 10:27 | 11 | 88.68 |
| 07/24/2026 10:27 | 25 | 88.68 |
| 07/24/2026 10:27 | 90 | 88.68 |
| 07/24/2026 10:27 | 25 | 88.68 |
| 07/24/2026 10:27 | 20 | 88.70 |
| 07/24/2026 10:27 | 32 | 88.78 |
| 07/24/2026 10:27 | 50 | 88.78 |
| 07/24/2026 10:27 | 33 | 88.76 |
| 07/24/2026 10:27 | 87 | 88.76 |
| 07/24/2026 10:27 | 31 | 88.76 |
| 07/24/2026 10:27 | 6 | 88.76 |
| 07/24/2026 10:27 | 10 | 88.76 |
| 07/24/2026 10:27 | 18 | 88.76 |
| 07/24/2026 10:27 | 41 | 88.76 |
| 07/24/2026 10:27 | 5 | 88.74 |
| 07/24/2026 10:27 | 10 | 88.74 |
| 07/24/2026 10:27 | 10 | 88.72 |
| 07/24/2026 10:26 | 8 | 88.72 |
| 07/24/2026 10:26 | 42 | 88.74 |
| 07/24/2026 10:26 | 7 | 88.72 |
| 07/24/2026 10:26 | 36 | 88.70 |
| 07/24/2026 10:26 | 10 | 88.68 |
| 07/24/2026 10:26 | 5 | 88.68 |
| 07/24/2026 10:26 | 34 | 88.66 |
| 07/24/2026 10:26 | 6 | 88.64 |
| 07/24/2026 10:26 | 6 | 88.64 |
| 07/24/2026 10:25 | 5 | 88.66 |
| 07/24/2026 10:25 | 55 | 88.70 |
| 07/24/2026 10:25 | 4 | 88.70 |
| 07/24/2026 10:25 | 8 | 88.74 |
| 07/24/2026 10:25 | 36 | 88.72 |
| 07/24/2026 10:25 | 5 | 88.70 |
| 07/24/2026 10:25 | 31 | 88.68 |
| 07/24/2026 10:25 | 5 | 88.68 |
| 07/24/2026 10:24 | 12 | 88.68 |
| 07/24/2026 10:24 | 5 | 88.66 |
| 07/24/2026 10:24 | 31 | 88.66 |
| 07/24/2026 10:24 | 2 | 88.66 |
| 07/24/2026 10:24 | 31 | 88.68 |
| 07/24/2026 10:24 | 5 | 88.68 |
| 07/24/2026 10:24 | 18 | 88.68 |
| 07/24/2026 10:24 | 9 | 88.68 |
| 07/24/2026 10:24 | 31 | 88.68 |
| 07/24/2026 10:24 | 7 | 88.68 |
| 07/24/2026 10:24 | 32 | 88.74 |
| 07/24/2026 10:24 | 64 | 88.68 |
| 07/24/2026 10:24 | 32 | 88.68 |
| 07/24/2026 10:24 | 18 | 88.68 |
| 07/24/2026 10:24 | 32 | 88.72 |
| 07/24/2026 10:24 | 15 | 88.72 |
| 07/24/2026 10:24 | 10 | 88.72 |
| 07/24/2026 10:24 | 5 | 88.70 |
| 07/24/2026 10:24 | 10 | 88.70 |
| 07/24/2026 10:24 | 15 | 88.70 |
| 07/24/2026 10:24 | 5 | 88.66 |
| 07/24/2026 10:23 | 5 | 88.68 |
| 07/24/2026 10:23 | 31 | 88.72 |
| 07/24/2026 10:23 | 19 | 88.76 |
| 07/24/2026 10:23 | 18 | 88.76 |
| 07/24/2026 10:23 | 86 | 88.76 |
| 07/24/2026 10:23 | 11 | 88.74 |
| 07/24/2026 10:23 | 90 | 88.74 |
| 07/24/2026 10:23 | 20 | 88.72 |
| 07/24/2026 10:23 | 22 | 88.70 |
| 07/24/2026 10:23 | 30 | 88.70 |
| 07/24/2026 10:23 | 12 | 88.70 |
| 07/24/2026 10:23 | 35 | 88.68 |
| 07/24/2026 10:23 | 16 | 88.56 |
| 07/24/2026 10:23 | 31 | 88.56 |
| 07/24/2026 10:23 | 25 | 88.56 |
| 07/24/2026 10:23 | 31 | 88.56 |
| 07/24/2026 10:23 | 16 | 88.56 |
| 07/24/2026 10:23 | 1 | 88.54 |
| 07/24/2026 10:23 | 89 | 88.56 |
| 07/24/2026 10:23 | 24 | 88.56 |
| 07/24/2026 10:23 | 44 | 88.56 |
| 07/24/2026 10:23 | 31 | 88.56 |
| 07/24/2026 10:23 | 16 | 88.56 |
| 07/24/2026 10:23 | 16 | 88.58 |
| 07/24/2026 10:23 | 47 | 88.58 |
| 07/24/2026 10:23 | 11 | 88.60 |
| 07/24/2026 10:23 | 18 | 88.64 |
| 07/24/2026 10:23 | 9 | 88.64 |
| 07/24/2026 10:23 | 11 | 88.70 |
| 07/24/2026 10:23 | 32 | 88.70 |
| 07/24/2026 10:23 | 86 | 88.68 |
| 07/24/2026 10:23 | 18 | 88.68 |
| 07/24/2026 10:23 | 31 | 88.68 |
| 07/24/2026 10:23 | 24 | 88.68 |
| 07/24/2026 10:23 | 31 | 88.68 |
| 07/24/2026 10:23 | 31 | 88.66 |
| 07/24/2026 10:23 | 10 | 88.66 |
| 07/24/2026 10:23 | 26 | 88.66 |
| 07/24/2026 10:22 | 5 | 88.64 |
| 07/24/2026 10:22 | 7 | 88.64 |
| 07/24/2026 10:22 | 36 | 88.64 |
| 07/24/2026 10:22 | 34 | 88.64 |
| 07/24/2026 10:22 | 4 | 88.60 |
| 07/24/2026 10:22 | 8 | 88.60 |
| 07/24/2026 10:22 | 50 | 88.60 |
| 07/24/2026 10:21 | 5 | 88.60 |
| 07/24/2026 10:21 | 32 | 88.60 |
| 07/24/2026 10:21 | 17 | 88.60 |
| 07/24/2026 10:21 | 20 | 88.56 |
| 07/24/2026 10:21 | 6 | 88.56 |
| 07/24/2026 10:21 | 5 | 88.56 |
| 07/24/2026 10:21 | 32 | 88.62 |
| 07/24/2026 10:21 | 32 | 88.62 |
| 07/24/2026 10:21 | 5 | 88.62 |
| 07/24/2026 10:21 | 24 | 88.62 |
| 07/24/2026 10:21 | 6 | 88.56 |
| 07/24/2026 10:21 | 55 | 88.58 |
| 07/24/2026 10:21 | 20 | 88.58 |
| 07/24/2026 10:21 | 9 | 88.58 |
| 07/24/2026 10:21 | 36 | 88.60 |
| 07/24/2026 10:21 | 14 | 88.60 |
| 07/24/2026 10:21 | 6 | 88.58 |
| 07/24/2026 10:21 | 7 | 88.58 |
| 07/24/2026 10:21 | 38 | 88.58 |
| 07/24/2026 10:20 | 20 | 88.54 |
| 07/24/2026 10:20 | 20 | 88.52 |
| 07/24/2026 10:20 | 82 | 88.58 |
| 07/24/2026 10:20 | 58 | 88.56 |
| 07/24/2026 10:20 | 20 | 88.58 |
| 07/24/2026 10:19 | 40 | 88.54 |
| 07/24/2026 10:19 | 32 | 88.58 |
| 07/24/2026 10:19 | 9 | 88.58 |
| 07/24/2026 10:19 | 20 | 88.62 |
| 07/24/2026 10:19 | 10 | 88.62 |
| 07/24/2026 10:19 | 5 | 88.62 |
| 07/24/2026 10:19 | 33 | 88.58 |
| 07/24/2026 10:19 | 20 | 88.60 |
| 07/24/2026 10:18 | 10 | 88.60 |
| 07/24/2026 10:18 | 5 | 88.60 |
| 07/24/2026 10:18 | 37 | 88.64 |
| 07/24/2026 10:18 | 9 | 88.64 |
| 07/24/2026 10:18 | 24 | 88.66 |
| 07/24/2026 10:18 | 64 | 88.70 |
| 07/24/2026 10:18 | 32 | 88.70 |
| 07/24/2026 10:18 | 8 | 88.66 |
| 07/24/2026 10:18 | 32 | 88.70 |
| 07/24/2026 10:18 | 48 | 88.74 |
| 07/24/2026 10:18 | 33 | 88.74 |
| 07/24/2026 10:18 | 5 | 88.74 |
| 07/24/2026 10:17 | 90 | 88.66 |
| 07/24/2026 10:17 | 100 | 88.72 |
| 07/24/2026 10:17 | 6 | 88.74 |
| 07/24/2026 10:17 | 60 | 88.76 |
| 07/24/2026 10:17 | 66 | 88.82 |
| 07/24/2026 10:17 | 36 | 88.82 |
| 07/24/2026 10:17 | 20 | 88.82 |
| 07/24/2026 10:17 | 37 | 88.84 |
| 07/24/2026 10:17 | 7 | 88.84 |
| 07/24/2026 10:17 | 29 | 88.84 |
| 07/24/2026 10:17 | 8 | 88.84 |
| 07/24/2026 10:17 | 36 | 88.84 |
| 07/24/2026 10:17 | 8 | 88.84 |
| 07/24/2026 10:17 | 36 | 88.84 |
| 07/24/2026 10:17 | 40 | 88.84 |
| 07/24/2026 10:17 | 4 | 88.84 |
| 07/24/2026 10:17 | 8 | 88.84 |
| 07/24/2026 10:17 | 24 | 88.84 |
| 07/24/2026 10:17 | 8 | 88.84 |
| 07/24/2026 10:17 | 15 | 88.84 |
| 07/24/2026 10:17 | 29 | 88.84 |
| 07/24/2026 10:17 | 7 | 88.84 |
| 07/24/2026 10:17 | 8 | 88.84 |
| 07/24/2026 10:17 | 44 | 88.84 |
| 07/24/2026 10:17 | 44 | 88.84 |
| 07/24/2026 10:17 | 2 | 88.84 |
| 07/24/2026 10:17 | 8 | 88.84 |
| 07/24/2026 10:17 | 36 | 88.84 |
| 07/24/2026 10:17 | 20 | 88.84 |
| 07/24/2026 10:17 | 24 | 88.84 |
| 07/24/2026 10:17 | 20 | 88.84 |
| 07/24/2026 10:17 | 49 | 88.84 |
| 07/24/2026 10:17 | 44 | 88.84 |
| 07/24/2026 10:17 | 154 | 88.84 |
| 07/24/2026 10:17 | 44 | 88.84 |
| 07/24/2026 10:17 | 36 | 88.84 |
| 07/24/2026 10:17 | 33 | 88.84 |
| 07/24/2026 10:17 | 5 | 88.84 |
| 07/24/2026 10:17 | 11 | 88.88 |
| 07/24/2026 10:17 | 5 | 88.88 |
| 07/24/2026 10:17 | 20 | 88.88 |
| 07/24/2026 10:17 | 64 | 88.84 |
| 07/24/2026 10:17 | 9 | 88.84 |
| 07/24/2026 10:17 | 24 | 88.87 |
| 07/24/2026 10:17 | 6 | 88.88 |
| 07/24/2026 10:17 | 6 | 88.84 |
| 07/24/2026 10:17 | 56 | 88.88 |
| 07/24/2026 10:17 | 78 | 88.92 |
| 07/24/2026 10:17 | 12 | 88.92 |
| 07/24/2026 10:16 | 46 | 88.96 |
| 07/24/2026 10:16 | 9 | 88.96 |
| 07/24/2026 10:16 | 11 | 88.98 |
| 07/24/2026 10:16 | 14 | 88.98 |
| 07/24/2026 10:16 | 6 | 89.00 |
| 07/24/2026 10:16 | 5 | 89.04 |
| 07/24/2026 10:16 | 5 | 88.98 |
| 07/24/2026 10:16 | 70 | 88.92 |
| 07/24/2026 10:16 | 64 | 88.92 |
| 07/24/2026 10:16 | 9 | 88.92 |
| 07/24/2026 10:16 | 13 | 88.98 |
| 07/24/2026 10:16 | 20 | 88.92 |
| 07/24/2026 10:15 | 10 | 88.98 |
| 07/24/2026 10:15 | 12 | 88.98 |
| 07/24/2026 10:15 | 5 | 89.06 |
| 07/24/2026 10:15 | 32 | 89.06 |
| 07/24/2026 10:15 | 10 | 89.08 |
| 07/24/2026 10:15 | 3 | 89.14 |
| 07/24/2026 10:15 | 64 | 89.10 |
| 07/24/2026 10:15 | 5 | 89.10 |
| 07/24/2026 10:15 | 50 | 89.12 |
| 07/24/2026 10:15 | 8 | 89.14 |
| 07/24/2026 10:15 | 33 | 89.14 |
| 07/24/2026 10:15 | 5 | 89.14 |
| 07/24/2026 10:15 | 6 | 89.12 |
| 07/24/2026 10:15 | 19 | 89.12 |
| 07/24/2026 10:15 | 6 | 89.08 |
| 07/24/2026 10:15 | 10 | 89.08 |
| 07/24/2026 10:15 | 28 | 89.08 |
| 07/24/2026 10:15 | 17 | 89.14 |
| 07/24/2026 10:15 | 113 | 89.16 |
| 07/24/2026 10:15 | 41 | 89.16 |
| 07/24/2026 10:15 | 3 | 89.16 |
| 07/24/2026 10:14 | 1 | 89.20 |
| 07/24/2026 10:14 | 2 | 89.14 |
| 07/24/2026 10:14 | 15 | 89.16 |
| 07/24/2026 10:14 | 33 | 89.16 |
| 07/24/2026 10:14 | 36 | 89.20 |
| 07/24/2026 10:14 | 14 | 89.20 |
| 07/24/2026 10:14 | 10 | 89.18 |
| 07/24/2026 10:14 | 12 | 89.10 |
| 07/24/2026 10:14 | 33 | 89.10 |
| 07/24/2026 10:14 | 5 | 89.10 |
| 07/24/2026 10:14 | 30 | 89.12 |
| 07/24/2026 10:14 | 40 | 89.12 |
| 07/24/2026 10:14 | 9 | 89.12 |
| 07/24/2026 10:13 | 50 | 89.14 |
| 07/24/2026 10:13 | 40 | 89.14 |
| 07/24/2026 10:13 | 9 | 89.16 |
| 07/24/2026 10:13 | 34 | 89.16 |
| 07/24/2026 10:13 | 5 | 89.16 |
| 07/24/2026 10:13 | 6 | 89.16 |
| 07/24/2026 10:13 | 30 | 89.10 |
| 07/24/2026 10:13 | 50 | 89.12 |
| 07/24/2026 10:13 | 5 | 89.12 |
| 07/24/2026 10:13 | 40 | 89.12 |
| 07/24/2026 10:13 | 50 | 89.12 |
| 07/24/2026 10:13 | 34 | 89.12 |
| 07/24/2026 10:13 | 5 | 89.12 |
| 07/24/2026 10:12 | 52 | 89.06 |
| 07/24/2026 10:12 | 10 | 89.06 |
| 07/24/2026 10:12 | 11 | 89.10 |
| 07/24/2026 10:12 | 5 | 89.22 |
| 07/24/2026 10:12 | 30 | 89.26 |
| 07/24/2026 10:12 | 21 | 89.24 |
| 07/24/2026 10:12 | 23 | 89.24 |
| 07/24/2026 10:12 | 25 | 89.22 |
| 07/24/2026 10:12 | 24 | 89.20 |
| 07/24/2026 10:12 | 1 | 89.20 |
| 07/24/2026 10:12 | 34 | 89.18 |
| 07/24/2026 10:12 | 19 | 89.18 |
| 07/24/2026 10:12 | 24 | 89.18 |
| 07/24/2026 10:12 | 21 | 89.18 |
| 07/24/2026 10:12 | 7 | 89.14 |
| 07/24/2026 10:12 | 30 | 89.14 |
| 07/24/2026 10:12 | 5 | 89.16 |
| 07/24/2026 10:12 | 15 | 89.18 |
| 07/24/2026 10:12 | 37 | 89.16 |
| 07/24/2026 10:12 | 111 | 89.16 |
| 07/24/2026 10:12 | 15 | 89.10 |
| 07/24/2026 10:12 | 15 | 89.10 |
| 07/24/2026 10:12 | 34 | 89.14 |
| 07/24/2026 10:12 | 84 | 89.14 |
| 07/24/2026 10:12 | 16 | 89.14 |
| 07/24/2026 10:12 | 34 | 89.12 |
| 07/24/2026 10:12 | 15 | 89.12 |
| 07/24/2026 10:12 | 88 | 89.12 |
| 07/24/2026 10:12 | 10 | 89.12 |
| 07/24/2026 10:12 | 23 | 89.12 |
| 07/24/2026 10:12 | 171 | 89.10 |
| 07/24/2026 10:12 | 26 | 89.08 |
| 07/24/2026 10:12 | 5 | 89.06 |
| 07/24/2026 10:12 | 14 | 89.06 |
| 07/24/2026 10:12 | 24 | 89.06 |
| 07/24/2026 10:12 | 7 | 88.98 |
| 07/24/2026 10:12 | 34 | 88.98 |
| 07/24/2026 10:12 | 5 | 88.98 |
| 07/24/2026 10:12 | 9 | 88.98 |
| 07/24/2026 10:12 | 5 | 89.02 |
| 07/24/2026 10:12 | 17 | 89.02 |
| 07/24/2026 10:11 | 10 | 88.98 |
| 07/24/2026 10:10 | 2 | 89.04 |
| 07/24/2026 10:10 | 6 | 89.02 |
| 07/24/2026 10:10 | 10 | 89.02 |
| 07/24/2026 10:10 | 30 | 88.98 |
| 07/24/2026 10:10 | 9 | 89.00 |
| 07/24/2026 10:10 | 36 | 89.02 |
| 07/24/2026 10:10 | 62 | 89.04 |
| 07/24/2026 10:09 | 17 | 89.06 |
| 07/24/2026 10:09 | 52 | 89.04 |
| 07/24/2026 10:09 | 16 | 89.02 |
| 07/24/2026 10:09 | 14 | 89.04 |
| 07/24/2026 10:09 | 4 | 89.04 |
| 07/24/2026 10:09 | 1 | 89.04 |
| 07/24/2026 10:09 | 42 | 89.06 |
| 07/24/2026 10:09 | 64 | 89.08 |
| 07/24/2026 10:09 | 27 | 89.08 |
| 07/24/2026 10:09 | 57 | 89.06 |
| 07/24/2026 10:09 | 59 | 89.06 |
| 07/24/2026 10:09 | 21 | 89.04 |
| 07/24/2026 10:09 | 55 | 89.00 |
| 07/24/2026 10:09 | 5 | 89.00 |
| 07/24/2026 10:09 | 24 | 89.02 |
| 07/24/2026 10:09 | 11 | 89.02 |
| 07/24/2026 10:09 | 5 | 89.02 |
| 07/24/2026 10:09 | 6 | 89.00 |
| 07/24/2026 10:09 | 13 | 89.00 |
| 07/24/2026 10:08 | 1 | 88.98 |
| 07/24/2026 10:08 | 6 | 88.90 |
| 07/24/2026 10:08 | 99 | 88.92 |
| 07/24/2026 10:08 | 4 | 88.92 |
| 07/24/2026 10:08 | 5 | 88.92 |
| 07/24/2026 10:08 | 5 | 88.92 |
| 07/24/2026 10:08 | 20 | 88.92 |
| 07/24/2026 10:08 | 35 | 88.94 |
| 07/24/2026 10:08 | 20 | 88.94 |
| 07/24/2026 10:07 | 36 | 89.00 |
| 07/24/2026 10:07 | 36 | 89.00 |
| 07/24/2026 10:07 | 36 | 89.00 |
| 07/24/2026 10:07 | 21 | 89.00 |
| 07/24/2026 10:07 | 20 | 89.00 |
| 07/24/2026 10:07 | 31 | 88.98 |
| 07/24/2026 10:07 | 11 | 88.98 |
| 07/24/2026 10:07 | 1 | 88.94 |
| 07/24/2026 10:07 | 62 | 88.96 |
| 07/24/2026 10:07 | 21 | 88.96 |
| 07/24/2026 10:07 | 11 | 88.96 |
| 07/24/2026 10:07 | 20 | 88.96 |
| 07/24/2026 10:07 | 30 | 88.94 |
| 07/24/2026 10:07 | 36 | 88.94 |
| 07/24/2026 10:07 | 36 | 88.94 |
| 07/24/2026 10:07 | 6 | 88.94 |
| 07/24/2026 10:07 | 6 | 88.92 |
| 07/24/2026 10:06 | 16 | 88.88 |
| 07/24/2026 10:06 | 38 | 88.88 |
| 07/24/2026 10:06 | 6 | 88.88 |
| 07/24/2026 10:06 | 223 | 89.00 |
| 07/24/2026 10:06 | 38 | 89.04 |
| 07/24/2026 10:06 | 62 | 89.08 |
| 07/24/2026 10:06 | 64 | 89.10 |
| 07/24/2026 10:06 | 12 | 89.10 |
| 07/24/2026 10:06 | 37 | 89.10 |
| 07/24/2026 10:06 | 6 | 89.10 |
| 07/24/2026 10:06 | 11 | 89.10 |
| 07/24/2026 10:06 | 18 | 89.10 |
| 07/24/2026 10:06 | 21 | 89.06 |
| 07/24/2026 10:06 | 6 | 89.06 |
| 07/24/2026 10:06 | 37 | 89.06 |
| 07/24/2026 10:06 | 38 | 89.10 |
| 07/24/2026 10:06 | 1 | 89.10 |
| 07/24/2026 10:06 | 12 | 89.06 |
| 07/24/2026 10:06 | 28 | 89.06 |
| 07/24/2026 10:06 | 37 | 89.04 |
| 07/24/2026 10:06 | 6 | 89.04 |
| 07/24/2026 10:06 | 8 | 89.00 |
| 07/24/2026 10:06 | 3 | 89.00 |
| 07/24/2026 10:06 | 2 | 89.00 |
| 07/24/2026 10:06 | 155 | 89.02 |
| 07/24/2026 10:06 | 3 | 89.02 |
| 07/24/2026 10:06 | 37 | 89.02 |
| 07/24/2026 10:06 | 16 | 89.04 |
| 07/24/2026 10:06 | 35 | 89.04 |
| 07/24/2026 10:05 | 6 | 89.00 |
| 07/24/2026 10:05 | 11 | 89.00 |
| 07/24/2026 10:05 | 6 | 89.00 |
| 07/24/2026 10:05 | 44 | 88.94 |
| 07/24/2026 10:05 | 32 | 88.94 |
| 07/24/2026 10:05 | 6 | 88.94 |
| 07/24/2026 10:05 | 6 | 89.00 |
| 07/24/2026 10:05 | 37 | 89.00 |
| 07/24/2026 10:05 | 76 | 88.94 |
| 07/24/2026 10:05 | 6 | 88.94 |
| 07/24/2026 10:05 | 20 | 88.98 |
| 07/24/2026 10:05 | 10 | 88.98 |
| 07/24/2026 10:05 | 6 | 88.98 |
| 07/24/2026 10:05 | 16 | 88.98 |
| 07/24/2026 10:05 | 64 | 89.02 |
| 07/24/2026 10:05 | 18 | 89.02 |
| 07/24/2026 10:05 | 36 | 89.02 |
| 07/24/2026 10:05 | 62 | 88.99 |
| 07/24/2026 10:05 | 62 | 88.99 |
| 07/24/2026 10:05 | 11 | 89.00 |
| 07/24/2026 10:05 | 19 | 89.00 |
| 07/24/2026 10:05 | 20 | 89.00 |
| 07/24/2026 10:05 | 41 | 89.00 |
| 07/24/2026 10:05 | 11 | 88.96 |
| 07/24/2026 10:05 | 16 | 88.96 |
| 07/24/2026 10:05 | 6 | 88.96 |
| 07/24/2026 10:05 | 37 | 88.96 |
| 07/24/2026 10:05 | 50 | 88.90 |
| 07/24/2026 10:05 | 6 | 88.90 |
| 07/24/2026 10:05 | 7 | 88.94 |
| 07/24/2026 10:05 | 54 | 88.94 |
| 07/24/2026 10:05 | 6 | 88.90 |
| 07/24/2026 10:05 | 21 | 88.90 |
| 07/24/2026 10:05 | 40 | 88.90 |
| 07/24/2026 10:05 | 31 | 88.90 |
| 07/24/2026 10:05 | 37 | 88.88 |
| 07/24/2026 10:05 | 11 | 88.88 |
| 07/24/2026 10:05 | 15 | 88.88 |
| 07/24/2026 10:05 | 47 | 88.86 |
| 07/24/2026 10:05 | 33 | 88.86 |
| 07/24/2026 10:05 | 37 | 88.86 |
| 07/24/2026 10:05 | 18 | 88.86 |
| 07/24/2026 10:05 | 11 | 88.86 |
| 07/24/2026 10:05 | 6 | 88.86 |
| 07/24/2026 10:05 | 6 | 88.84 |
| 07/24/2026 10:05 | 6 | 88.82 |
| 07/24/2026 10:05 | 11 | 88.84 |
| 07/24/2026 10:05 | 6 | 88.84 |
| 07/24/2026 10:05 | 11 | 88.82 |
| 07/24/2026 10:05 | 6 | 88.82 |
| 07/24/2026 10:05 | 6 | 88.82 |
| 07/24/2026 10:05 | 6 | 88.82 |
| 07/24/2026 10:05 | 10 | 88.80 |
| 07/24/2026 10:05 | 55 | 88.82 |
| 07/24/2026 10:05 | 34 | 88.82 |
| 07/24/2026 10:04 | 5 | 88.86 |
| 07/24/2026 10:04 | 11 | 88.86 |
| 07/24/2026 10:04 | 6 | 88.86 |
| 07/24/2026 10:04 | 25 | 88.86 |
| 07/24/2026 10:04 | 14 | 88.86 |
| 07/24/2026 10:04 | 38 | 88.84 |
| 07/24/2026 10:04 | 6 | 88.84 |
| 07/24/2026 10:04 | 11 | 88.84 |
| 07/24/2026 10:04 | 93 | 88.84 |
| 07/24/2026 10:04 | 6 | 88.84 |
| 07/24/2026 10:04 | 11 | 88.82 |
| 07/24/2026 10:04 | 6 | 88.82 |
| 07/24/2026 10:04 | 6 | 88.82 |
| 07/24/2026 10:04 | 10 | 88.82 |
| 07/24/2026 10:04 | 5 | 88.82 |
| 07/24/2026 10:04 | 5 | 88.82 |
| 07/24/2026 10:04 | 5 | 88.82 |
| 07/24/2026 10:04 | 5 | 88.82 |
| 07/24/2026 10:04 | 5 | 88.82 |
| 07/24/2026 10:04 | 64 | 88.80 |
| 07/24/2026 10:04 | 17 | 88.80 |
| 07/24/2026 10:04 | 6 | 88.82 |
| 07/24/2026 10:04 | 5 | 88.84 |
| 07/24/2026 10:04 | 16 | 88.84 |
| 07/24/2026 10:04 | 11 | 88.84 |
| 07/24/2026 10:04 | 10 | 88.82 |
| 07/24/2026 10:04 | 15 | 88.82 |
| 07/24/2026 10:04 | 2 | 88.80 |
| 07/24/2026 10:04 | 5 | 88.78 |
| 07/24/2026 10:04 | 6 | 88.80 |
| 07/24/2026 10:04 | 14 | 88.80 |
| 07/24/2026 10:03 | 6 | 88.76 |
| 07/24/2026 10:03 | 44 | 88.70 |
| 07/24/2026 10:03 | 6 | 88.70 |
| 07/24/2026 10:03 | 16 | 88.70 |
| 07/24/2026 10:03 | 39 | 88.70 |
| 07/24/2026 10:03 | 64 | 88.70 |
| 07/24/2026 10:03 | 1 | 88.70 |
| 07/24/2026 10:03 | 42 | 88.70 |
| 07/24/2026 10:03 | 6 | 88.72 |
| 07/24/2026 10:03 | 1 | 88.72 |
| 07/24/2026 10:03 | 20 | 88.72 |
| 07/24/2026 10:03 | 33 | 88.74 |
| 07/24/2026 10:03 | 8 | 88.76 |
| 07/24/2026 10:03 | 7 | 88.76 |
| 07/24/2026 10:02 | 1 | 88.74 |
| 07/24/2026 10:02 | 40 | 88.74 |
| 07/24/2026 10:02 | 16 | 88.74 |
| 07/24/2026 10:02 | 40 | 88.76 |
| 07/24/2026 10:02 | 64 | 88.76 |
| 07/24/2026 10:02 | 17 | 88.76 |
| 07/24/2026 10:02 | 19 | 88.68 |
| 07/24/2026 10:02 | 12 | 88.66 |
| 07/24/2026 10:02 | 9 | 88.64 |
| 07/24/2026 10:02 | 10 | 88.62 |
| 07/24/2026 10:01 | 33 | 88.58 |
| 07/24/2026 10:01 | 1 | 88.58 |
| 07/24/2026 10:01 | 25 | 88.60 |
| 07/24/2026 10:01 | 9 | 88.60 |
| 07/24/2026 10:01 | 32 | 88.64 |
| 07/24/2026 10:01 | 12 | 88.64 |
| 07/24/2026 10:01 | 52 | 88.64 |
| 07/24/2026 10:01 | 13 | 88.72 |
| 07/24/2026 10:01 | 20 | 88.72 |
| 07/24/2026 10:01 | 55 | 88.76 |
| 07/24/2026 10:00 | 20 | 88.80 |
| 07/24/2026 10:00 | 70 | 88.82 |
| 07/24/2026 10:00 | 20 | 88.82 |
| 07/24/2026 10:00 | 90 | 88.84 |
| 07/24/2026 10:00 | 51 | 88.84 |
| 07/24/2026 10:00 | 20 | 88.88 |
| 07/24/2026 10:00 | 12 | 88.94 |
| 07/24/2026 10:00 | 31 | 88.92 |
| 07/24/2026 10:00 | 20 | 88.90 |
| 07/24/2026 10:00 | 1 | 88.90 |
| 07/24/2026 10:00 | 1 | 88.96 |
| 07/24/2026 10:00 | 73 | 88.96 |
| 07/24/2026 10:00 | 11 | 89.00 |
| 07/24/2026 10:00 | 20 | 89.02 |
| 07/24/2026 10:00 | 13 | 89.00 |
| 07/24/2026 09:59 | 39 | 89.02 |
| 07/24/2026 09:59 | 22 | 88.96 |
| 07/24/2026 09:59 | 20 | 89.00 |
| 07/24/2026 09:59 | 4 | 88.98 |
| 07/24/2026 09:59 | 20 | 88.94 |
| 07/24/2026 09:59 | 13 | 88.90 |
| 07/24/2026 09:59 | 5 | 88.98 |
| 07/24/2026 09:59 | 53 | 88.98 |
| 07/24/2026 09:58 | 15 | 89.04 |
| 07/24/2026 09:58 | 162 | 89.04 |
| 07/24/2026 09:58 | 36 | 89.04 |
| 07/24/2026 09:58 | 126 | 89.04 |
| 07/24/2026 09:58 | 15 | 88.98 |
| 07/24/2026 09:58 | 10 | 89.00 |
| 07/24/2026 09:58 | 3 | 89.00 |
| 07/24/2026 09:58 | 100 | 89.00 |
| 07/24/2026 09:58 | 112 | 89.00 |
| 07/24/2026 09:58 | 5 | 89.00 |
| 07/24/2026 09:58 | 356 | 89.00 |
| 07/24/2026 09:58 | 11 | 88.98 |
| 07/24/2026 09:58 | 44 | 89.00 |
| 07/24/2026 09:58 | 2 | 89.00 |
| 07/24/2026 09:58 | 16 | 89.00 |
| 07/24/2026 09:58 | 110 | 89.00 |
| 07/24/2026 09:58 | 2 | 89.00 |
| 07/24/2026 09:58 | 15 | 89.00 |
| 07/24/2026 09:58 | 500 | 89.00 |
| 07/24/2026 09:58 | 15 | 88.92 |
| 07/24/2026 09:58 | 6 | 88.92 |
| 07/24/2026 09:58 | 1 | 88.92 |
| 07/24/2026 09:58 | 5 | 88.94 |
| 07/24/2026 09:58 | 64 | 88.94 |
| 07/24/2026 09:58 | 39 | 88.98 |
| 07/24/2026 09:58 | 90 | 88.98 |
| 07/24/2026 09:58 | 23 | 88.98 |
| 07/24/2026 09:58 | 23 | 88.96 |
| 07/24/2026 09:58 | 38 | 88.96 |
| 07/24/2026 09:58 | 8 | 88.94 |
| 07/24/2026 09:58 | 29 | 88.90 |
| 07/24/2026 09:58 | 5 | 88.90 |
| 07/24/2026 09:58 | 4 | 88.92 |
| 07/24/2026 09:58 | 4 | 88.92 |
| 07/24/2026 09:58 | 21 | 88.90 |
| 07/24/2026 09:57 | 85 | 88.82 |
| 07/24/2026 09:57 | 6 | 88.82 |
| 07/24/2026 09:57 | 64 | 88.82 |
| 07/24/2026 09:57 | 6 | 88.82 |
| 07/24/2026 09:57 | 64 | 88.84 |
| 07/24/2026 09:57 | 20 | 88.84 |
| 07/24/2026 09:57 | 6 | 88.84 |
| 07/24/2026 09:57 | 20 | 88.88 |
| 07/24/2026 09:57 | 26 | 88.86 |
| 07/24/2026 09:57 | 4 | 88.86 |
| 07/24/2026 09:57 | 56 | 88.88 |
| 07/24/2026 09:56 | 30 | 88.90 |
| 07/24/2026 09:56 | 21 | 88.90 |
| 07/24/2026 09:56 | 22 | 88.86 |
| 07/24/2026 09:56 | 20 | 88.84 |
| 07/24/2026 09:56 | 6 | 88.84 |
| 07/24/2026 09:56 | 46 | 88.78 |
| 07/24/2026 09:56 | 6 | 88.78 |
| 07/24/2026 09:56 | 6 | 88.80 |
| 07/24/2026 09:56 | 25 | 88.82 |
| 07/24/2026 09:56 | 20 | 88.82 |
| 07/24/2026 09:56 | 6 | 88.82 |
| 07/24/2026 09:56 | 20 | 88.84 |
| 07/24/2026 09:56 | 6 | 88.84 |
| 07/24/2026 09:56 | 64 | 88.88 |
| 07/24/2026 09:56 | 6 | 88.88 |
| 07/24/2026 09:56 | 85 | 88.86 |
| 07/24/2026 09:56 | 26 | 88.86 |
| 07/24/2026 09:56 | 6 | 88.86 |
| 07/24/2026 09:56 | 20 | 88.88 |
| 07/24/2026 09:56 | 6 | 88.88 |
| 07/24/2026 09:55 | 17 | 88.90 |
| 07/24/2026 09:55 | 5 | 88.90 |
| 07/24/2026 09:55 | 23 | 88.94 |
| 07/24/2026 09:55 | 24 | 88.94 |
| 07/24/2026 09:55 | 6 | 88.94 |
| 07/24/2026 09:55 | 6 | 88.94 |
| 07/24/2026 09:55 | 8 | 88.94 |
| 07/24/2026 09:55 | 5 | 88.94 |
| 07/24/2026 09:55 | 20 | 88.94 |
| 07/24/2026 09:55 | 20 | 88.96 |
| 07/24/2026 09:55 | 6 | 88.96 |
| 07/24/2026 09:55 | 39 | 88.98 |
| 07/24/2026 09:55 | 14 | 88.98 |
| 07/24/2026 09:55 | 19 | 88.96 |
| 07/24/2026 09:55 | 35 | 88.94 |
| 07/24/2026 09:55 | 20 | 88.92 |
| 07/24/2026 09:55 | 45 | 88.90 |
| 07/24/2026 09:55 | 160 | 88.92 |
| 07/24/2026 09:55 | 9 | 88.96 |
| 07/24/2026 09:55 | 5 | 88.96 |
| 07/24/2026 09:55 | 5 | 88.94 |
| 07/24/2026 09:55 | 41 | 88.92 |
| 07/24/2026 09:55 | 14 | 88.96 |
| 07/24/2026 09:54 | 8 | 88.96 |
| 07/24/2026 09:54 | 6 | 88.96 |
| 07/24/2026 09:54 | 5 | 88.94 |
| 07/24/2026 09:54 | 5 | 88.92 |
| 07/24/2026 09:54 | 34 | 88.94 |
| 07/24/2026 09:54 | 76 | 88.94 |
| 07/24/2026 09:54 | 39 | 88.94 |
| 07/24/2026 09:54 | 5 | 88.94 |
| 07/24/2026 09:54 | 4 | 88.92 |
| 07/24/2026 09:54 | 1 | 88.88 |
| 07/24/2026 09:54 | 1 | 88.88 |
| 07/24/2026 09:54 | 2 | 88.92 |
| 07/24/2026 09:54 | 6 | 88.90 |
| 07/24/2026 09:53 | 8 | 88.86 |
| 07/24/2026 09:53 | 12 | 88.86 |
| 07/24/2026 09:53 | 24 | 88.86 |
| 07/24/2026 09:53 | 6 | 88.86 |
| 07/24/2026 09:53 | 6 | 88.88 |
| 07/24/2026 09:53 | 38 | 88.88 |
| 07/24/2026 09:53 | 21 | 88.88 |
| 07/24/2026 09:53 | 9 | 88.88 |
| 07/24/2026 09:53 | 6 | 88.86 |
| 07/24/2026 09:53 | 57 | 88.86 |
| 07/24/2026 09:53 | 19 | 88.80 |
| 07/24/2026 09:53 | 6 | 88.80 |
| 07/24/2026 09:53 | 8 | 88.88 |
| 07/24/2026 09:53 | 17 | 88.88 |
| 07/24/2026 09:53 | 16 | 88.88 |
| 07/24/2026 09:53 | 8 | 88.88 |
| 07/24/2026 09:53 | 9 | 88.86 |
| 07/24/2026 09:53 | 51 | 88.74 |
| 07/24/2026 09:53 | 5 | 88.74 |
| 07/24/2026 09:53 | 6 | 88.74 |
| 07/24/2026 09:53 | 55 | 88.72 |
| 07/24/2026 09:53 | 40 | 88.72 |
| 07/24/2026 09:52 | 13 | 88.74 |
| 07/24/2026 09:52 | 2 | 88.74 |
| 07/24/2026 09:52 | 10 | 88.80 |
| 07/24/2026 09:52 | 41 | 88.80 |
| 07/24/2026 09:52 | 43 | 88.80 |
| 07/24/2026 09:52 | 113 | 88.82 |
| 07/24/2026 09:52 | 5 | 88.84 |
| 07/24/2026 09:52 | 8 | 88.88 |
| 07/24/2026 09:52 | 31 | 88.88 |
| 07/24/2026 09:52 | 113 | 88.90 |
| 07/24/2026 09:52 | 70 | 88.90 |
| 07/24/2026 09:52 | 11 | 88.92 |
| 07/24/2026 09:52 | 6 | 88.92 |
| 07/24/2026 09:52 | 25 | 88.92 |
| 07/24/2026 09:52 | 34 | 88.96 |
| 07/24/2026 09:52 | 10 | 88.96 |
| 07/24/2026 09:51 | 15 | 88.94 |
| 07/24/2026 09:51 | 150 | 88.94 |
| 07/24/2026 09:51 | 42 | 88.90 |
| 07/24/2026 09:51 | 50 | 88.90 |
| 07/24/2026 09:51 | 60 | 88.90 |
| 07/24/2026 09:51 | 6 | 88.88 |
| 07/24/2026 09:51 | 4 | 88.86 |
| 07/24/2026 09:51 | 9 | 88.88 |
| 07/24/2026 09:50 | 8 | 88.86 |
| 07/24/2026 09:50 | 40 | 88.86 |
| 07/24/2026 09:50 | 38 | 88.86 |
| 07/24/2026 09:50 | 6 | 88.84 |
| 07/24/2026 09:50 | 9 | 88.84 |
| 07/24/2026 09:49 | 20 | 88.78 |
| 07/24/2026 09:49 | 10 | 88.74 |
| 07/24/2026 09:49 | 11 | 88.74 |
| 07/24/2026 09:49 | 55 | 88.76 |
| 07/24/2026 09:49 | 20 | 88.80 |
| 07/24/2026 09:49 | 5 | 88.80 |
| 07/24/2026 09:48 | 30 | 88.78 |
| 07/24/2026 09:48 | 4 | 88.78 |
| 07/24/2026 09:48 | 11 | 88.76 |
| 07/24/2026 09:48 | 1 | 88.76 |
| 07/24/2026 09:48 | 21 | 88.78 |
| 07/24/2026 09:48 | 62 | 88.78 |
| 07/24/2026 09:48 | 5 | 88.78 |
| 07/24/2026 09:48 | 20 | 88.78 |
| 07/24/2026 09:48 | 5 | 88.82 |
| 07/24/2026 09:48 | 5 | 88.80 |
| 07/24/2026 09:48 | 22 | 88.80 |
| 07/24/2026 09:48 | 6 | 88.80 |
| 07/24/2026 09:48 | 20 | 88.80 |
| 07/24/2026 09:48 | 5 | 88.82 |
| 07/24/2026 09:48 | 20 | 88.82 |
| 07/24/2026 09:47 | 10 | 88.72 |
| 07/24/2026 09:47 | 31 | 88.74 |
| 07/24/2026 09:47 | 1 | 88.74 |
| 07/24/2026 09:47 | 20 | 88.76 |
| 07/24/2026 09:47 | 1 | 88.78 |
| 07/24/2026 09:47 | 1 | 88.78 |
| 07/24/2026 09:47 | 3 | 88.78 |
| 07/24/2026 09:47 | 8 | 88.78 |
| 07/24/2026 09:47 | 62 | 88.80 |
| 07/24/2026 09:47 | 11 | 88.80 |
| 07/24/2026 09:47 | 40 | 88.80 |
| 07/24/2026 09:47 | 15 | 88.78 |
| 07/24/2026 09:47 | 5 | 88.76 |
| 07/24/2026 09:47 | 43 | 88.74 |
| 07/24/2026 09:47 | 14 | 88.74 |
| 07/24/2026 09:47 | 24 | 88.72 |
| 07/24/2026 09:46 | 8 | 88.62 |
| 07/24/2026 09:46 | 52 | 88.66 |
| 07/24/2026 09:46 | 20 | 88.64 |
| 07/24/2026 09:46 | 9 | 88.64 |
| 07/24/2026 09:46 | 20 | 88.66 |
| 07/24/2026 09:46 | 40 | 88.66 |
| 07/24/2026 09:46 | 9 | 88.66 |
| 07/24/2026 09:46 | 16 | 88.70 |
| 07/24/2026 09:46 | 64 | 88.70 |
| 07/24/2026 09:46 | 9 | 88.70 |
| 07/24/2026 09:46 | 9 | 88.68 |
| 07/24/2026 09:46 | 44 | 88.68 |
| 07/24/2026 09:46 | 19 | 88.64 |
| 07/24/2026 09:46 | 20 | 88.64 |
| 07/24/2026 09:46 | 8 | 88.64 |
| 07/24/2026 09:46 | 9 | 88.70 |
| 07/24/2026 09:46 | 49 | 88.68 |
| 07/24/2026 09:46 | 9 | 88.68 |
| 07/24/2026 09:45 | 65 | 88.70 |
| 07/24/2026 09:45 | 1174 | 88.70 |
| 07/24/2026 09:45 | 80 | 88.70 |
| 07/24/2026 09:45 | 8 | 88.66 |
| 07/24/2026 09:45 | 20 | 88.66 |
| 07/24/2026 09:45 | 8 | 88.66 |
| 07/24/2026 09:45 | 113 | 88.64 |
| 07/24/2026 09:45 | 55 | 88.66 |
| 07/24/2026 09:45 | 6 | 88.68 |
| 07/24/2026 09:45 | 6 | 88.66 |
| 07/24/2026 09:45 | 16 | 88.66 |
| 07/24/2026 09:44 | 7 | 88.60 |
| 07/24/2026 09:44 | 20 | 88.60 |
| 07/24/2026 09:44 | 6 | 88.60 |
| 07/24/2026 09:44 | 6 | 88.58 |
| 07/24/2026 09:44 | 16 | 88.56 |
| 07/24/2026 09:44 | 18 | 88.54 |
| 07/24/2026 09:44 | 19 | 88.50 |
| 07/24/2026 09:44 | 150 | 88.50 |
| 07/24/2026 09:44 | 7 | 88.44 |
| 07/24/2026 09:44 | 1 | 88.42 |
| 07/24/2026 09:44 | 25 | 88.38 |
| 07/24/2026 09:44 | 500 | 88.38 |
| 07/24/2026 09:44 | 6 | 88.36 |
| 07/24/2026 09:44 | 85 | 88.32 |
| 07/24/2026 09:44 | 14 | 88.32 |
| 07/24/2026 09:44 | 38 | 88.32 |
| 07/24/2026 09:44 | 6 | 88.30 |
| 07/24/2026 09:44 | 3 | 88.26 |
| 07/24/2026 09:43 | 6 | 88.22 |
| 07/24/2026 09:43 | 6 | 88.24 |
| 07/24/2026 09:43 | 6 | 88.24 |
| 07/24/2026 09:42 | 3 | 88.26 |
| 07/24/2026 09:42 | 5 | 88.24 |
| 07/24/2026 09:42 | 38 | 88.26 |
| 07/24/2026 09:42 | 94 | 88.28 |
| 07/24/2026 09:42 | 4 | 88.30 |
| 07/24/2026 09:42 | 2 | 88.30 |
| 07/24/2026 09:42 | 49 | 88.28 |
| 07/24/2026 09:42 | 19 | 88.32 |
| 07/24/2026 09:42 | 5 | 88.30 |
| 07/24/2026 09:42 | 24 | 88.30 |
| 07/24/2026 09:42 | 34 | 88.32 |
| 07/24/2026 09:42 | 20 | 88.36 |
| 07/24/2026 09:42 | 7 | 88.36 |
| 07/24/2026 09:42 | 5 | 88.36 |
| 07/24/2026 09:41 | 3 | 88.38 |
| 07/24/2026 09:41 | 2 | 88.36 |
| 07/24/2026 09:41 | 19 | 88.34 |
| 07/24/2026 09:41 | 37 | 88.34 |
| 07/24/2026 09:40 | 4 | 88.30 |
| 07/24/2026 09:40 | 14 | 88.34 |
| 07/24/2026 09:40 | 5 | 88.34 |
| 07/24/2026 09:40 | 59 | 88.34 |
| 07/24/2026 09:40 | 6 | 88.34 |
| 07/24/2026 09:40 | 10 | 88.34 |
| 07/24/2026 09:40 | 10 | 88.30 |
| 07/24/2026 09:39 | 6 | 88.38 |
| 07/24/2026 09:39 | 10 | 88.38 |
| 07/24/2026 09:39 | 10 | 88.36 |
| 07/24/2026 09:39 | 64 | 88.36 |
| 07/24/2026 09:39 | 6 | 88.36 |
| 07/24/2026 09:39 | 70 | 88.40 |
| 07/24/2026 09:39 | 40 | 88.42 |
| 07/24/2026 09:39 | 23 | 88.42 |
| 07/24/2026 09:39 | 6 | 88.40 |
| 07/24/2026 09:39 | 10 | 88.40 |
| 07/24/2026 09:39 | 4 | 88.40 |
| 07/24/2026 09:39 | 9 | 88.40 |
| 07/24/2026 09:39 | 2 | 88.38 |
| 07/24/2026 09:39 | 14 | 88.34 |
| 07/24/2026 09:39 | 11 | 88.38 |
| 07/24/2026 09:39 | 32 | 88.38 |
| 07/24/2026 09:39 | 14 | 88.36 |
| 07/24/2026 09:39 | 13 | 88.30 |
| 07/24/2026 09:39 | 25 | 88.30 |
| 07/24/2026 09:39 | 5 | 88.30 |
| 07/24/2026 09:39 | 10 | 88.30 |
| 07/24/2026 09:39 | 10 | 88.28 |
| 07/24/2026 09:38 | 2 | 88.26 |
| 07/24/2026 09:37 | 31 | 88.28 |
| 07/24/2026 09:37 | 7 | 88.32 |
| 07/24/2026 09:37 | 94 | 88.32 |
| 07/24/2026 09:37 | 114 | 88.40 |
| 07/24/2026 09:37 | 30 | 88.40 |
| 07/24/2026 09:37 | 55 | 88.42 |
| 07/24/2026 09:36 | 23 | 88.42 |
| 07/24/2026 09:36 | 90 | 88.44 |
| 07/24/2026 09:36 | 6 | 88.42 |
| 07/24/2026 09:36 | 10 | 88.44 |
| 07/24/2026 09:36 | 10 | 88.42 |
| 07/24/2026 09:35 | 6 | 88.30 |
| 07/24/2026 09:35 | 10 | 88.34 |
| 07/24/2026 09:34 | 54 | 88.42 |
| 07/24/2026 09:34 | 50 | 88.46 |
| 07/24/2026 09:34 | 16 | 88.42 |
| 07/24/2026 09:34 | 30 | 88.38 |
| 07/24/2026 09:34 | 6 | 88.38 |
| 07/24/2026 09:34 | 15 | 88.40 |
| 07/24/2026 09:34 | 13 | 88.38 |
| 07/24/2026 09:34 | 18 | 88.36 |
| 07/24/2026 09:34 | 19 | 88.34 |
| 07/24/2026 09:34 | 13 | 88.32 |
| 07/24/2026 09:34 | 9 | 88.30 |
| 07/24/2026 09:34 | 15 | 88.28 |
| 07/24/2026 09:34 | 6 | 88.22 |
| 07/24/2026 09:34 | 3 | 88.20 |
| 07/24/2026 09:34 | 8 | 88.24 |
| 07/24/2026 09:33 | 52 | 88.24 |
| 07/24/2026 09:33 | 9 | 88.24 |
| 07/24/2026 09:33 | 22 | 88.24 |
| 07/24/2026 09:33 | 9 | 88.20 |
| 07/24/2026 09:33 | 10 | 88.20 |
| 07/24/2026 09:33 | 9 | 88.20 |
| 07/24/2026 09:33 | 14 | 88.20 |
| 07/24/2026 09:33 | 10 | 88.20 |
| 07/24/2026 09:33 | 10 | 88.20 |
| 07/24/2026 09:33 | 4 | 88.22 |
| 07/24/2026 09:33 | 114 | 88.20 |
| 07/24/2026 09:33 | 41 | 88.20 |
| 07/24/2026 09:33 | 31 | 88.20 |
| 07/24/2026 09:33 | 16 | 88.20 |
| 07/24/2026 09:33 | 4 | 88.24 |
| 07/24/2026 09:33 | 9 | 88.28 |
| 07/24/2026 09:33 | 64 | 88.28 |
| 07/24/2026 09:33 | 10 | 88.28 |
| 07/24/2026 09:33 | 10 | 88.26 |
| 07/24/2026 09:33 | 58 | 88.26 |
| 07/24/2026 09:33 | 53 | 88.26 |
| 07/24/2026 09:33 | 21 | 88.28 |
| 07/24/2026 09:33 | 50 | 88.30 |
| 07/24/2026 09:33 | 19 | 88.32 |
| 07/24/2026 09:33 | 164 | 88.30 |
| 07/24/2026 09:33 | 31 | 88.30 |
| 07/24/2026 09:33 | 494 | 88.30 |
| 07/24/2026 09:33 | 6 | 88.30 |
| 07/24/2026 09:33 | 2 | 88.24 |
| 07/24/2026 09:33 | 7 | 88.28 |
| 07/24/2026 09:32 | 6 | 88.26 |
| 07/24/2026 09:32 | 64 | 88.26 |
| 07/24/2026 09:32 | 6 | 88.26 |
| 07/24/2026 09:32 | 6 | 88.22 |
| 07/24/2026 09:31 | 32 | 88.30 |
| 07/24/2026 09:30 | 15 | 88.30 |
| 07/24/2026 09:30 | 34 | 88.28 |
| 07/24/2026 09:30 | 3 | 88.28 |
| 07/24/2026 09:30 | 12 | 88.28 |
| 07/24/2026 09:30 | 4 | 88.30 |
| 07/24/2026 09:30 | 17 | 88.30 |
| 07/24/2026 09:30 | 7 | 88.30 |
| 07/24/2026 09:30 | 15 | 88.28 |
| 07/24/2026 09:30 | 7 | 88.22 |
| 07/24/2026 09:30 | 8 | 88.22 |
| 07/24/2026 09:30 | 7 | 88.22 |
| 07/24/2026 09:30 | 7 | 88.26 |
| 07/24/2026 09:30 | 5 | 88.30 |
| 07/24/2026 09:30 | 10 | 88.28 |
| 07/24/2026 09:29 | 3 | 88.32 |
| 07/24/2026 09:29 | 20 | 88.32 |
| 07/24/2026 09:29 | 10 | 88.30 |
| 07/24/2026 09:29 | 34 | 88.30 |
| 07/24/2026 09:29 | 10 | 88.30 |
| 07/24/2026 09:29 | 10 | 88.34 |
| 07/24/2026 09:29 | 10 | 88.46 |
| 07/24/2026 09:29 | 84 | 88.46 |
| 07/24/2026 09:29 | 30 | 88.46 |
| 07/24/2026 09:29 | 86 | 88.52 |
| 07/24/2026 09:29 | 34 | 88.54 |
| 07/24/2026 09:29 | 11 | 88.54 |
| 07/24/2026 09:29 | 55 | 88.54 |
| 07/24/2026 09:29 | 94 | 88.54 |
| 07/24/2026 09:29 | 30 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 45 | 88.38 |
| 07/24/2026 09:29 | 33 | 88.38 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 22 | 88.40 |
| 07/24/2026 09:29 | 10 | 88.40 |
| 07/24/2026 09:29 | 56 | 88.40 |
| 07/24/2026 09:29 | 7 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 7 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 7 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 17 | 88.40 |
| 07/24/2026 09:29 | 56 | 88.40 |
| 07/24/2026 09:29 | 10 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:29 | 66 | 88.40 |
| 07/24/2026 09:28 | 61 | 88.40 |
| 07/24/2026 09:28 | 12 | 88.38 |
| 07/24/2026 09:28 | 5 | 88.40 |
| 07/24/2026 09:28 | 64 | 88.40 |
| 07/24/2026 09:28 | 2 | 88.40 |
| 07/24/2026 09:28 | 38 | 88.40 |
| 07/24/2026 09:28 | 28 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 32 | 88.40 |
| 07/24/2026 09:28 | 34 | 88.40 |
| 07/24/2026 09:28 | 32 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 64 | 88.38 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 17 | 88.40 |
| 07/24/2026 09:28 | 56 | 88.40 |
| 07/24/2026 09:28 | 10 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 12 | 88.38 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 33 | 88.38 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 198 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 33 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 21 | 88.39 |
| 07/24/2026 09:28 | 62 | 88.39 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 52 | 88.40 |
| 07/24/2026 09:28 | 14 | 88.40 |
| 07/24/2026 09:28 | 1 | 88.40 |
| 07/24/2026 09:28 | 51 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 1 | 88.40 |
| 07/24/2026 09:28 | 65 | 88.40 |
| 07/24/2026 09:28 | 1 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 56 | 88.40 |
| 07/24/2026 09:28 | 10 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 52 | 88.40 |
| 07/24/2026 09:28 | 14 | 88.40 |
| 07/24/2026 09:28 | 1 | 88.40 |
| 07/24/2026 09:28 | 51 | 88.40 |
| 07/24/2026 09:28 | 49 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 56 | 88.40 |
| 07/24/2026 09:28 | 3 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 46 | 88.40 |
| 07/24/2026 09:28 | 10 | 88.40 |
| 07/24/2026 09:28 | 56 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 7 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 15 | 88.40 |
| 07/24/2026 09:28 | 51 | 88.40 |
| 07/24/2026 09:28 | 15 | 88.40 |
| 07/24/2026 09:28 | 10 | 88.40 |
| 07/24/2026 09:28 | 56 | 88.40 |
| 07/24/2026 09:28 | 10 | 88.40 |
| 07/24/2026 09:28 | 10 | 88.40 |
| 07/24/2026 09:28 | 56 | 88.40 |
| 07/24/2026 09:28 | 10 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 66 | 88.40 |
| 07/24/2026 09:28 | 5 | 88.40 |
| 07/24/2026 09:28 | 20 | 88.38 |
| 07/24/2026 09:28 | 7 | 88.44 |
| 07/24/2026 09:28 | 121 | 88.48 |
| 07/24/2026 09:28 | 10 | 88.48 |
| 07/24/2026 09:28 | 64 | 88.48 |
| 07/24/2026 09:28 | 6 | 88.48 |
| 07/24/2026 09:27 | 134 | 88.44 |
| 07/24/2026 09:27 | 38 | 88.46 |
| 07/24/2026 09:27 | 26 | 88.46 |
| 07/24/2026 09:27 | 16 | 88.46 |
| 07/24/2026 09:27 | 6 | 88.46 |
| 07/24/2026 09:27 | 6 | 88.42 |
| 07/24/2026 09:27 | 2 | 88.42 |
| 07/24/2026 09:27 | 168 | 88.42 |
| 07/24/2026 09:27 | 25 | 88.42 |
| 07/24/2026 09:27 | 1 | 88.36 |
| 07/24/2026 09:27 | 4 | 88.44 |
| 07/24/2026 09:27 | 17 | 88.48 |
| 07/24/2026 09:27 | 5 | 88.48 |
| 07/24/2026 09:27 | 12 | 88.52 |
| 07/24/2026 09:27 | 5 | 88.52 |
| 07/24/2026 09:27 | 12 | 88.52 |
| 07/24/2026 09:26 | 11 | 88.50 |
| 07/24/2026 09:26 | 12 | 88.58 |
| 07/24/2026 09:26 | 5 | 88.58 |
| 07/24/2026 09:26 | 5 | 88.54 |
| 07/24/2026 09:26 | 5 | 88.50 |
| 07/24/2026 09:26 | 64 | 88.50 |
| 07/24/2026 09:26 | 10 | 88.50 |
| 07/24/2026 09:26 | 4 | 88.50 |
| 07/24/2026 09:26 | 12 | 88.52 |
| 07/24/2026 09:25 | 82 | 88.52 |
| 07/24/2026 09:25 | 2 | 88.50 |
| 07/24/2026 09:25 | 64 | 88.56 |
| 07/24/2026 09:25 | 6 | 88.56 |
| 07/24/2026 09:25 | 14 | 88.56 |
| 07/24/2026 09:25 | 82 | 88.54 |
| 07/24/2026 09:25 | 6 | 88.54 |
| 07/24/2026 09:25 | 64 | 88.56 |
| 07/24/2026 09:25 | 14 | 88.56 |
| 07/24/2026 09:25 | 10 | 88.56 |
| 07/24/2026 09:25 | 32 | 88.56 |
| 07/24/2026 09:25 | 6 | 88.56 |
| 07/24/2026 09:25 | 3 | 88.66 |
| 07/24/2026 09:25 | 6 | 88.66 |
| 07/24/2026 09:25 | 2 | 88.64 |
| 07/24/2026 09:25 | 5 | 88.60 |
| 07/24/2026 09:25 | 30 | 88.58 |
| 07/24/2026 09:25 | 122 | 88.60 |
| 07/24/2026 09:25 | 47 | 88.58 |
| 07/24/2026 09:25 | 14 | 88.58 |
| 07/24/2026 09:25 | 55 | 88.58 |
| 07/24/2026 09:25 | 64 | 88.62 |
| 07/24/2026 09:25 | 64 | 88.62 |
| 07/24/2026 09:25 | 64 | 88.60 |
| 07/24/2026 09:25 | 6 | 88.60 |
| 07/24/2026 09:25 | 1 | 88.60 |
| 07/24/2026 09:24 | 6 | 88.60 |
| 07/24/2026 09:24 | 6 | 88.56 |
| 07/24/2026 09:24 | 6 | 88.56 |
| 07/24/2026 09:24 | 6 | 88.56 |
| 07/24/2026 09:23 | 73 | 88.60 |
| 07/24/2026 09:23 | 47 | 88.58 |
| 07/24/2026 09:23 | 7 | 88.50 |
| 07/24/2026 09:23 | 1 | 88.54 |
| 07/24/2026 09:23 | 64 | 88.54 |
| 07/24/2026 09:23 | 6 | 88.54 |
| 07/24/2026 09:23 | 4 | 88.66 |
| 07/24/2026 09:23 | 8 | 88.64 |
| 07/24/2026 09:23 | 8 | 88.66 |
| 07/24/2026 09:23 | 20 | 88.66 |
| 07/24/2026 09:23 | 3 | 88.68 |
| 07/24/2026 09:23 | 16 | 88.66 |
| 07/24/2026 09:23 | 113 | 88.66 |
| 07/24/2026 09:23 | 2 | 88.72 |
| 07/24/2026 09:23 | 3 | 88.70 |
| 07/24/2026 09:23 | 70 | 88.76 |
| 07/24/2026 09:23 | 10 | 88.76 |
| 07/24/2026 09:23 | 50 | 88.78 |
| 07/24/2026 09:23 | 2 | 88.88 |
| 07/24/2026 09:23 | 3 | 88.88 |
| 07/24/2026 09:23 | 7 | 88.86 |
| 07/24/2026 09:22 | 1 | 88.76 |
| 07/24/2026 09:22 | 45 | 88.78 |
| 07/24/2026 09:22 | 4 | 88.80 |
| 07/24/2026 09:22 | 68 | 88.88 |
| 07/24/2026 09:22 | 12 | 88.86 |
| 07/24/2026 09:22 | 8 | 88.90 |
| 07/24/2026 09:22 | 21 | 88.90 |
| 07/24/2026 09:22 | 7 | 88.86 |
| 07/24/2026 09:22 | 16 | 88.84 |
| 07/24/2026 09:22 | 7 | 88.84 |
| 07/24/2026 09:22 | 7 | 88.84 |
| 07/24/2026 09:22 | 13 | 88.84 |
| 07/24/2026 09:22 | 16 | 88.84 |
| 07/24/2026 09:21 | 7 | 88.82 |
| 07/24/2026 09:21 | 64 | 88.82 |
| 07/24/2026 09:21 | 7 | 88.82 |
| 07/24/2026 09:21 | 10 | 88.74 |
| 07/24/2026 09:21 | 1 | 88.78 |
| 07/24/2026 09:21 | 392 | 88.70 |
| 07/24/2026 09:21 | 13 | 88.70 |
| 07/24/2026 09:21 | 30 | 88.70 |
| 07/24/2026 09:21 | 9 | 88.70 |
| 07/24/2026 09:21 | 56 | 88.72 |
| 07/24/2026 09:21 | 2 | 88.72 |
| 07/24/2026 09:21 | 2 | 88.70 |
| 07/24/2026 09:21 | 34 | 88.70 |
| 07/24/2026 09:21 | 486 | 88.70 |
| 07/24/2026 09:21 | 14 | 88.70 |
| 07/24/2026 09:21 | 9 | 88.68 |
| 07/24/2026 09:20 | 10 | 88.66 |
| 07/24/2026 09:20 | 5 | 88.62 |
| 07/24/2026 09:20 | 5 | 88.64 |
| 07/24/2026 09:20 | 5 | 88.62 |
| 07/24/2026 09:20 | 2 | 88.56 |
| 07/24/2026 09:20 | 6 | 88.58 |
| 07/24/2026 09:20 | 5 | 88.58 |
| 07/24/2026 09:20 | 111 | 88.62 |
| 07/24/2026 09:20 | 22 | 88.58 |
| 07/24/2026 09:20 | 5 | 88.58 |
| 07/24/2026 09:20 | 50 | 88.60 |
| 07/24/2026 09:19 | 5 | 88.60 |
| 07/24/2026 09:19 | 3 | 88.60 |
| 07/24/2026 09:19 | 7 | 88.60 |
| 07/24/2026 09:19 | 64 | 88.60 |
| 07/24/2026 09:19 | 16 | 88.60 |
| 07/24/2026 09:19 | 113 | 88.60 |
| 07/24/2026 09:19 | 7 | 88.60 |
| 07/24/2026 09:19 | 7 | 88.64 |
| 07/24/2026 09:19 | 5 | 88.50 |
| 07/24/2026 09:18 | 37 | 88.48 |
| 07/24/2026 09:18 | 7 | 88.48 |
| 07/24/2026 09:18 | 64 | 88.48 |
| 07/24/2026 09:18 | 198 | 88.48 |
| 07/24/2026 09:18 | 99 | 88.48 |
| 07/24/2026 09:18 | 33 | 88.48 |
| 07/24/2026 09:18 | 36 | 88.50 |
| 07/24/2026 09:18 | 34 | 88.52 |
| 07/24/2026 09:18 | 2 | 88.52 |
| 07/24/2026 09:18 | 120 | 88.50 |
| 07/24/2026 09:18 | 6 | 88.48 |
| 07/24/2026 09:18 | 1 | 88.42 |
| 07/24/2026 09:18 | 1 | 88.44 |
| 07/24/2026 09:18 | 40 | 88.44 |
| 07/24/2026 09:18 | 2 | 88.42 |
| 07/24/2026 09:17 | 18 | 88.44 |
| 07/24/2026 09:17 | 64 | 88.44 |
| 07/24/2026 09:17 | 55 | 88.44 |
| 07/24/2026 09:17 | 5 | 88.44 |
| 07/24/2026 09:17 | 23 | 88.44 |
| 07/24/2026 09:17 | 3 | 88.42 |
| 07/24/2026 09:17 | 1365 | 88.40 |
| 07/24/2026 09:17 | 435 | 88.40 |
| 07/24/2026 09:17 | 24 | 88.40 |
| 07/24/2026 09:17 | 500 | 88.40 |
| 07/24/2026 09:16 | 100 | 88.20 |
| 07/24/2026 09:16 | 114 | 88.18 |
| 07/24/2026 09:16 | 8 | 88.18 |
| 07/24/2026 09:16 | 12 | 88.18 |
| 07/24/2026 09:16 | 13 | 88.20 |
| 07/24/2026 09:15 | 1 | 88.20 |
| 07/24/2026 09:15 | 84 | 88.18 |
| 07/24/2026 09:15 | 36 | 88.20 |
| 07/24/2026 09:15 | 1 | 88.20 |
| 07/24/2026 09:15 | 1 | 88.20 |
| 07/24/2026 09:15 | 1 | 88.18 |
| 07/24/2026 09:14 | 50 | 88.04 |
| 07/24/2026 09:14 | 12 | 88.02 |
| 07/24/2026 09:14 | 10 | 87.98 |
| 07/24/2026 09:14 | 64 | 88.04 |
| 07/24/2026 09:14 | 12 | 88.04 |
| 07/24/2026 09:14 | 91 | 88.10 |
| 07/24/2026 09:14 | 10 | 88.10 |
| 07/24/2026 09:14 | 13 | 88.08 |
| 07/24/2026 09:14 | 64 | 88.08 |
| 07/24/2026 09:14 | 10 | 88.08 |
| 07/24/2026 09:14 | 3 | 88.00 |
| 07/24/2026 09:14 | 50 | 88.00 |
| 07/24/2026 09:14 | 11 | 87.98 |
| 07/24/2026 09:14 | 10 | 87.98 |
| 07/24/2026 09:14 | 10 | 87.94 |
| 07/24/2026 09:14 | 10 | 87.98 |
| 07/24/2026 09:14 | 51 | 87.98 |
| 07/24/2026 09:14 | 280 | 88.00 |
| 07/24/2026 09:14 | 35 | 88.00 |
| 07/24/2026 09:14 | 34 | 88.02 |
| 07/24/2026 09:14 | 15 | 87.98 |
| 07/24/2026 09:14 | 10 | 88.00 |
| 07/24/2026 09:13 | 10 | 88.08 |
| 07/24/2026 09:13 | 10 | 88.10 |
| 07/24/2026 09:13 | 5 | 88.14 |
| 07/24/2026 09:13 | 32 | 88.14 |
| 07/24/2026 09:13 | 9 | 88.08 |
| 07/24/2026 09:13 | 4 | 88.18 |
| 07/24/2026 09:13 | 15 | 88.24 |
| 07/24/2026 09:13 | 24 | 88.24 |
| 07/24/2026 09:13 | 23 | 88.24 |
| 07/24/2026 09:13 | 31 | 88.24 |
| 07/24/2026 09:13 | 31 | 88.24 |
| 07/24/2026 09:13 | 10 | 88.30 |
| 07/24/2026 09:13 | 7 | 88.16 |
| 07/24/2026 09:13 | 87 | 88.28 |
| 07/24/2026 09:13 | 63 | 88.26 |
| 07/24/2026 09:13 | 27 | 88.26 |
| 07/24/2026 09:13 | 76 | 88.24 |
| 07/24/2026 09:13 | 124 | 88.24 |
| 07/24/2026 09:13 | 84 | 88.24 |
| 07/24/2026 09:13 | 88 | 88.22 |
| 07/24/2026 09:13 | 88 | 88.20 |
| 07/24/2026 09:13 | 90 | 88.18 |
| 07/24/2026 09:13 | 85 | 88.16 |
| 07/24/2026 09:13 | 11 | 88.16 |
| 07/24/2026 09:13 | 11 | 88.14 |
| 07/24/2026 09:13 | 32 | 88.14 |
| 07/24/2026 09:13 | 5 | 88.12 |
| 07/24/2026 09:13 | 5 | 88.12 |
| 07/24/2026 09:13 | 69 | 88.16 |
| 07/24/2026 09:13 | 2 | 88.30 |
| 07/24/2026 09:13 | 5 | 88.28 |
| 07/24/2026 09:13 | 5 | 88.26 |
| 07/24/2026 09:12 | 2 | 88.26 |
| 07/24/2026 09:12 | 5 | 88.20 |
| 07/24/2026 09:12 | 2 | 88.18 |
| 07/24/2026 09:12 | 15 | 88.20 |
| 07/24/2026 09:12 | 35 | 88.20 |
| 07/24/2026 09:11 | 7 | 88.12 |
| 07/24/2026 09:11 | 10 | 88.10 |
| 07/24/2026 09:11 | 128 | 88.04 |
| 07/24/2026 09:11 | 35 | 88.04 |
| 07/24/2026 09:11 | 37 | 88.06 |
| 07/24/2026 09:11 | 5 | 88.04 |
| 07/24/2026 09:10 | 34 | 87.96 |
| 07/24/2026 09:10 | 2 | 87.96 |
| 07/24/2026 09:10 | 34 | 87.98 |
| 07/24/2026 09:10 | 5 | 87.98 |
| 07/24/2026 09:10 | 34 | 87.96 |
| 07/24/2026 09:10 | 5 | 87.96 |
| 07/24/2026 09:10 | 10 | 87.98 |
| 07/24/2026 09:10 | 5 | 87.98 |
| 07/24/2026 09:10 | 35 | 87.98 |
| 07/24/2026 09:10 | 11 | 87.96 |
| 07/24/2026 09:10 | 31 | 87.98 |
| 07/24/2026 09:10 | 3 | 88.04 |
| 07/24/2026 09:10 | 30 | 88.06 |
| 07/24/2026 09:10 | 32 | 88.08 |
| 07/24/2026 09:10 | 5 | 88.10 |
| 07/24/2026 09:10 | 31 | 88.14 |
| 07/24/2026 09:10 | 114 | 88.16 |
| 07/24/2026 09:10 | 5 | 88.20 |
| 07/24/2026 09:10 | 10 | 88.24 |
| 07/24/2026 09:10 | 5 | 88.20 |
| 07/24/2026 09:10 | 40 | 88.20 |
| 07/24/2026 09:10 | 40 | 88.22 |
| 07/24/2026 09:10 | 15 | 88.26 |
| 07/24/2026 09:10 | 28 | 88.18 |
| 07/24/2026 09:09 | 5 | 88.18 |
| 07/24/2026 09:09 | 49 | 88.18 |
| 07/24/2026 09:09 | 5 | 88.18 |
| 07/24/2026 09:09 | 22 | 88.16 |
| 07/24/2026 09:09 | 38 | 88.18 |
| 07/24/2026 09:09 | 40 | 88.20 |
| 07/24/2026 09:09 | 25 | 88.14 |
| 07/24/2026 09:09 | 10 | 88.16 |
| 07/24/2026 09:09 | 32 | 88.14 |
| 07/24/2026 09:09 | 10 | 88.14 |
| 07/24/2026 09:09 | 20 | 88.14 |
| 07/24/2026 09:09 | 50 | 88.22 |
| 07/24/2026 09:09 | 10 | 88.16 |
| 07/24/2026 09:09 | 5 | 88.16 |
| 07/24/2026 09:09 | 10 | 88.16 |
| 07/24/2026 09:09 | 5 | 88.16 |
| 07/24/2026 09:09 | 1 | 88.22 |
| 07/24/2026 09:09 | 5 | 88.18 |
| 07/24/2026 09:09 | 10 | 88.18 |
| 07/24/2026 09:09 | 5 | 88.26 |
| 07/24/2026 09:09 | 10 | 88.26 |
| 07/24/2026 09:09 | 26 | 88.28 |
| 07/24/2026 09:09 | 1 | 88.24 |
| 07/24/2026 09:09 | 6 | 88.20 |
| 07/24/2026 09:09 | 10 | 88.16 |
| 07/24/2026 09:08 | 5 | 88.04 |
| 07/24/2026 09:08 | 174 | 88.10 |
| 07/24/2026 09:08 | 307 | 88.10 |
| 07/24/2026 09:08 | 50 | 88.10 |
| 07/24/2026 09:08 | 13 | 88.08 |
| 07/24/2026 09:08 | 10 | 88.08 |
| 07/24/2026 09:08 | 5 | 88.08 |
| 07/24/2026 09:08 | 5 | 88.02 |
| 07/24/2026 09:08 | 19 | 88.10 |
| 07/24/2026 09:08 | 75 | 88.08 |
| 07/24/2026 09:08 | 2 | 88.04 |
| 07/24/2026 09:08 | 1 | 88.02 |
| 07/24/2026 09:08 | 35 | 88.00 |
| 07/24/2026 09:08 | 90 | 88.00 |
| 07/24/2026 09:08 | 4 | 87.98 |
| 07/24/2026 09:08 | 55 | 87.88 |
| 07/24/2026 09:07 | 93 | 87.90 |
| 07/24/2026 09:07 | 387 | 87.90 |
| 07/24/2026 09:07 | 11 | 87.86 |
| 07/24/2026 09:07 | 40 | 87.90 |
| 07/24/2026 09:07 | 10 | 87.88 |
| 07/24/2026 09:07 | 30 | 87.80 |
| 07/24/2026 09:07 | 23 | 87.90 |
| 07/24/2026 09:07 | 32 | 87.78 |
| 07/24/2026 09:07 | 50 | 87.90 |
| 07/24/2026 09:07 | 22 | 87.88 |
| 07/24/2026 09:07 | 6 | 87.82 |
| 07/24/2026 09:07 | 95 | 87.80 |
| 07/24/2026 09:07 | 19 | 87.80 |
| 07/24/2026 09:07 | 5 | 87.80 |
| 07/24/2026 09:07 | 3 | 87.76 |
| 07/24/2026 09:07 | 20 | 87.62 |
| 07/24/2026 09:07 | 102 | 87.62 |
| 07/24/2026 09:07 | 13 | 87.62 |
| 07/24/2026 09:07 | 8 | 87.62 |
| 07/24/2026 09:07 | 16 | 87.62 |
| 07/24/2026 09:07 | 80 | 87.64 |
| 07/24/2026 09:07 | 28 | 87.70 |
| 07/24/2026 09:07 | 46 | 87.68 |
| 07/24/2026 09:07 | 34 | 87.64 |
| 07/24/2026 09:05 | 47 | 87.58 |
| 07/24/2026 09:05 | 33 | 87.66 |
| 07/24/2026 09:05 | 115 | 87.68 |
| 07/24/2026 09:05 | 47 | 87.68 |
| 07/24/2026 09:05 | 5 | 87.70 |
| 07/24/2026 09:05 | 87 | 87.76 |
| 07/24/2026 09:05 | 114 | 87.76 |
| 07/24/2026 09:05 | 10 | 87.76 |
| 07/24/2026 09:05 | 34 | 87.76 |
| 07/24/2026 09:05 | 64 | 87.76 |
| 07/24/2026 09:05 | 5 | 87.78 |
| 07/24/2026 09:05 | 10 | 87.80 |
| 07/24/2026 09:05 | 5 | 87.80 |
| 07/24/2026 09:05 | 5 | 87.82 |
| 07/24/2026 09:05 | 4 | 87.80 |
| 07/24/2026 09:05 | 46 | 87.80 |
| 07/24/2026 09:05 | 5 | 87.76 |
| 07/24/2026 09:05 | 25 | 87.78 |
| 07/24/2026 09:05 | 32 | 87.78 |
| 07/24/2026 09:05 | 31 | 87.78 |
| 07/24/2026 09:05 | 19 | 87.88 |
| 07/24/2026 09:04 | 2 | 87.88 |
| 07/24/2026 09:04 | 3 | 87.84 |
| 07/24/2026 09:04 | 5 | 87.90 |
| 07/24/2026 09:04 | 5 | 87.86 |
| 07/24/2026 09:04 | 455 | 87.80 |
| 07/24/2026 09:04 | 45 | 87.80 |
| 07/24/2026 09:04 | 5 | 87.78 |
| 07/24/2026 09:04 | 86 | 87.72 |
| 07/24/2026 09:04 | 17 | 87.70 |
| 07/24/2026 09:04 | 17 | 87.70 |
| 07/24/2026 09:04 | 33 | 87.70 |
| 07/24/2026 09:03 | 10 | 87.46 |
| 07/24/2026 09:03 | 50 | 87.46 |
| 07/24/2026 09:03 | 44 | 87.44 |
| 07/24/2026 09:03 | 7 | 87.44 |
| 07/24/2026 09:03 | 33 | 87.42 |
| 07/24/2026 09:03 | 20 | 87.40 |
| 07/24/2026 09:03 | 280 | 87.40 |
| 07/24/2026 09:03 | 60 | 87.40 |
| 07/24/2026 09:03 | 10 | 87.42 |
| 07/24/2026 09:03 | 53 | 87.42 |
| 07/24/2026 09:03 | 35 | 87.34 |
| 07/24/2026 09:03 | 91 | 87.36 |
| 07/24/2026 09:03 | 51 | 87.38 |
| 07/24/2026 09:03 | 49 | 87.38 |
| 07/24/2026 09:03 | 47 | 87.42 |
| 07/24/2026 09:03 | 10 | 87.40 |
| 07/24/2026 09:03 | 10 | 87.46 |
| 07/24/2026 09:03 | 500 | 87.50 |
| 07/24/2026 09:03 | 22 | 87.46 |
| 07/24/2026 09:02 | 16 | 87.40 |
| 07/24/2026 09:02 | 50 | 87.38 |
| 07/24/2026 09:02 | 70 | 87.38 |
| 07/24/2026 09:02 | 48 | 87.42 |
| 07/24/2026 09:02 | 100 | 87.40 |
| 07/24/2026 09:02 | 1 | 87.40 |
| 07/24/2026 09:02 | 52 | 87.40 |
| 07/24/2026 09:02 | 47 | 87.38 |
| 07/24/2026 09:02 | 1 | 87.40 |
| 07/24/2026 09:02 | 5 | 87.32 |
| 07/24/2026 09:02 | 55 | 87.32 |
| 07/24/2026 09:02 | 5 | 87.30 |
| 07/24/2026 09:02 | 45 | 87.32 |
| 07/24/2026 09:02 | 20 | 87.20 |
| 07/24/2026 09:02 | 240 | 87.22 |
| 07/24/2026 09:02 | 241 | 87.18 |
| 07/24/2026 09:02 | 60 | 87.12 |
| 07/24/2026 09:02 | 3 | 87.10 |
| 07/24/2026 09:02 | 17 | 87.10 |
| 07/24/2026 09:02 | 20 | 87.02 |
| 07/24/2026 09:02 | 2 | 87.02 |
| 07/24/2026 09:02 | 310 | 87.00 |
| 07/24/2026 09:02 | 40 | 86.88 |
| 07/24/2026 09:02 | 60 | 86.88 |
| 07/24/2026 09:02 | 10 | 86.92 |
| 07/24/2026 09:02 | 10 | 86.98 |
| 07/24/2026 09:02 | 9 | 87.02 |
| 07/24/2026 09:02 | 9 | 87.02 |
| 07/24/2026 09:02 | 2 | 87.02 |
| 07/24/2026 09:01 | 10 | 87.00 |
| 07/24/2026 09:01 | 5 | 87.00 |
| 07/24/2026 09:01 | 100 | 86.98 |
| 07/24/2026 09:01 | 100 | 86.98 |
| 07/24/2026 09:01 | 7 | 87.06 |
| 07/24/2026 09:01 | 35 | 87.08 |
| 07/24/2026 09:01 | 7 | 87.18 |
| 07/24/2026 09:01 | 20 | 87.30 |
| 07/24/2026 09:01 | 4 | 87.28 |
| 07/24/2026 09:01 | 392 | 87.28 |
| 07/24/2026 09:01 | 50 | 87.20 |
| 07/24/2026 09:01 | 226 | 87.20 |
| 07/24/2026 09:01 | 31 | 87.20 |
| 07/24/2026 09:01 | 1 | 87.20 |
| 07/24/2026 09:01 | 500 | 87.20 |
| 07/24/2026 09:01 | 50 | 87.14 |
| 07/24/2026 09:00 | 6 | 87.10 |
| 07/24/2026 09:00 | 20 | 87.10 |
| 07/24/2026 09:00 | 10 | 86.98 |
| 07/24/2026 09:00 | 2 | 86.90 |
| 07/24/2026 09:00 | 15 | 86.90 |
| 07/24/2026 09:00 | 3 | 86.80 |
| 07/24/2026 09:00 | 13 | 86.80 |
| 07/24/2026 09:00 | 8 | 86.84 |
| 07/24/2026 09:00 | 7 | 86.84 |
| 07/24/2026 09:00 | 11 | 86.84 |
| 07/24/2026 09:00 | 40 | 86.86 |
| 07/24/2026 09:00 | 2 | 86.86 |
| 07/24/2026 09:00 | 40 | 86.90 |
| 07/24/2026 09:00 | 20 | 86.90 |
| 07/24/2026 09:00 | 7 | 86.90 |
| 07/24/2026 09:00 | 10 | 86.98 |
| 07/24/2026 09:00 | 500 | 86.90 |
| 07/24/2026 09:00 | 10 | 86.86 |
| 07/24/2026 09:00 | 70 | 86.72 |
| 07/24/2026 09:00 | 4 | 86.72 |
| 07/24/2026 09:00 | 10 | 86.74 |
| 07/24/2026 09:00 | 5 | 86.80 |
| 07/24/2026 09:00 | 1 | 86.80 |
| 07/24/2026 09:00 | 4 | 86.72 |
| 07/24/2026 09:00 | 40 | 86.78 |
| 07/24/2026 09:00 | 40 | 86.74 |
| 07/24/2026 09:00 | 3 | 86.74 |
| 07/24/2026 09:00 | 40 | 86.72 |
| 07/24/2026 09:00 | 4 | 86.64 |
| 07/24/2026 09:00 | 5 | 86.60 |
| 07/24/2026 09:00 | 18 | 86.62 |
| 07/24/2026 09:00 | 5 | 86.64 |
| 07/24/2026 09:00 | 7 | 86.66 |
| 07/24/2026 09:00 | 5 | 86.66 |
| 07/24/2026 09:00 | 10 | 86.66 |
| 07/24/2026 09:00 | 2 | 86.68 |
| 07/24/2026 09:00 | 8 | 86.68 |
| 07/24/2026 09:00 | 1 | 86.64 |
| 07/24/2026 09:00 | 10 | 86.60 |
| 07/24/2026 09:00 | 6 | 86.62 |
| 07/24/2026 09:00 | 10 | 86.60 |
| 07/24/2026 09:00 | 2 | 86.60 |
| 07/24/2026 09:00 | 134 | 86.60 |
| 07/24/2026 09:00 | 366 | 86.60 |
| 07/24/2026 09:00 | 3 | 86.50 |
| 07/24/2026 09:00 | 6 | 86.48 |
| 07/24/2026 09:00 | 5 | 86.30 |
| 07/24/2026 09:00 | 35 | 86.30 |
| 07/24/2026 09:00 | 4 | 86.28 |
| 07/24/2026 09:00 | 17 | 86.28 |
| 07/24/2026 09:00 | 4 | 86.28 |
| 07/24/2026 09:00 | 4 | 86.28 |
| 07/24/2026 09:00 | 34 | 86.26 |
| 07/24/2026 09:00 | 116 | 86.26 |
| 07/24/2026 09:00 | 33 | 86.21 |
| 07/24/2026 09:00 | 20 | 86.18 |
| 07/24/2026 09:00 | 11 | 86.18 |
| 07/24/2026 09:00 | 10 | 86.18 |
| 07/24/2026 09:00 | 13 | 86.18 |
| 07/24/2026 09:00 | 44 | 86.18 |
| 07/24/2026 09:00 | 80 | 86.18 |
| 07/24/2026 09:00 | 34 | 86.18 |
| 07/24/2026 09:00 | 45 | 86.18 |
| 07/24/2026 09:00 | 106 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 60 | 86.18 |
| 07/24/2026 09:00 | 500 | 86.18 |
| 07/24/2026 09:00 | 45 | 86.18 |
| 07/24/2026 09:00 | 27 | 86.18 |
| 07/24/2026 09:00 | 62 | 86.18 |
| 07/24/2026 09:00 | 86 | 86.18 |
| 07/24/2026 09:00 | 142 | 86.18 |
| 07/24/2026 09:00 | 77 | 86.18 |
| 07/24/2026 09:00 | 5 | 86.18 |
| 07/24/2026 09:00 | 50 | 86.18 |
| 07/24/2026 09:00 | 19 | 86.18 |
| 07/24/2026 09:00 | 8 | 86.18 |
| 07/24/2026 09:00 | 8 | 86.18 |
| 07/24/2026 09:00 | 34 | 86.18 |
| 07/24/2026 09:00 | 10 | 86.18 |
| 07/24/2026 09:00 | 28 | 86.18 |
| 07/24/2026 09:00 | 37 | 86.18 |
| 07/24/2026 09:00 | 35 | 86.18 |
| 07/24/2026 09:00 | 36 | 86.18 |
| 07/24/2026 09:00 | 24 | 86.18 |
| 07/24/2026 09:00 | 33 | 86.18 |
| 07/24/2026 09:00 | 49 | 86.18 |
| 07/24/2026 09:00 | 32 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 57 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 12 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 7 | 86.18 |
| 07/24/2026 09:00 | 31 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 10 | 86.18 |
| 07/24/2026 09:00 | 5 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 22 | 86.18 |
| 07/24/2026 09:00 | 41 | 86.18 |
| 07/24/2026 09:00 | 10 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 37 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 7 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 22 | 86.18 |
| 07/24/2026 09:00 | 46 | 86.18 |
| 07/24/2026 09:00 | 26 | 86.18 |
| 07/24/2026 09:00 | 28 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 9 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 17 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 65 | 86.18 |
| 07/24/2026 09:00 | 22 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 15 | 86.18 |
| 07/24/2026 09:00 | 33 | 86.18 |
| 07/24/2026 09:00 | 54 | 86.18 |
| 07/24/2026 09:00 | 193 | 86.18 |
| 07/24/2026 09:00 | 4 | 86.18 |
| 07/24/2026 09:00 | 11 | 86.18 |
| 07/24/2026 09:00 | 20 | 86.18 |
| 07/24/2026 09:00 | 15 | 86.18 |
| 07/24/2026 09:00 | 15 | 86.18 |
| 07/24/2026 09:00 | 45 | 86.18 |
| 07/24/2026 09:00 | 52 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 22 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 154 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 11 | 86.18 |
| 07/24/2026 09:00 | 10 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 105 | 86.18 |
| 07/24/2026 09:00 | 309 | 86.18 |
| 07/24/2026 09:00 | 30 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 5 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 8 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 30 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 28 | 86.18 |
| 07/24/2026 09:00 | 184 | 86.18 |
| 07/24/2026 09:00 | 34 | 86.18 |
| 07/24/2026 09:00 | 3 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 5 | 86.18 |
| 07/24/2026 09:00 | 31 | 86.18 |
| 07/24/2026 09:00 | 5 | 86.18 |
| 07/24/2026 09:00 | 92 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 18 | 86.18 |
| 07/24/2026 09:00 | 15 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 29 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 4 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 34 | 86.18 |
| 07/24/2026 09:00 | 6 | 86.18 |
| 07/24/2026 09:00 | 20 | 86.18 |
| 07/24/2026 09:00 | 1 | 86.18 |
| 07/24/2026 09:00 | 11 | 86.18 |
| 07/24/2026 09:00 | 4 | 86.18 |
| 07/24/2026 09:00 | 2 | 86.18 |
| 07/24/2026 09:00 | 4 | 86.18 |