Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
155.25
-1.30
(
-0.83% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:38 | 1499 | 155.25 |
| 12/20/2024 17:38 | 1 | 155.25 |
| 12/20/2024 17:35 | 793 | 155.25 |
| 12/20/2024 17:35 | 11 | 155.25 |
| 12/20/2024 17:35 | 349 | 155.25 |
| 12/20/2024 17:35 | 143 | 155.25 |
| 12/20/2024 17:35 | 134 | 155.25 |
| 12/20/2024 17:35 | 66 | 155.25 |
| 12/20/2024 17:35 | 276 | 155.25 |
| 12/20/2024 17:35 | 416 | 155.25 |
| 12/20/2024 17:35 | 630 | 155.25 |
| 12/20/2024 17:35 | 715 | 155.25 |
| 12/20/2024 17:35 | 1431 | 155.25 |
| 12/20/2024 17:35 | 677 | 155.25 |
| 12/20/2024 17:35 | 461 | 155.25 |
| 12/20/2024 17:35 | 349 | 155.25 |
| 12/20/2024 17:35 | 199 | 155.25 |
| 12/20/2024 17:35 | 4516 | 155.25 |
| 12/20/2024 17:35 | 65 | 155.25 |
| 12/20/2024 17:35 | 4225 | 155.25 |
| 12/20/2024 17:35 | 355 | 155.25 |
| 12/20/2024 17:35 | 61 | 155.25 |
| 12/20/2024 17:35 | 327 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 272 | 155.25 |
| 12/20/2024 17:35 | 523 | 155.25 |
| 12/20/2024 17:35 | 2957 | 155.25 |
| 12/20/2024 17:35 | 5 | 155.25 |
| 12/20/2024 17:35 | 7 | 155.25 |
| 12/20/2024 17:35 | 142 | 155.25 |
| 12/20/2024 17:35 | 200 | 155.25 |
| 12/20/2024 17:35 | 1126 | 155.25 |
| 12/20/2024 17:35 | 1447 | 155.25 |
| 12/20/2024 17:35 | 728 | 155.25 |
| 12/20/2024 17:35 | 3417 | 155.25 |
| 12/20/2024 17:35 | 7 | 155.25 |
| 12/20/2024 17:35 | 620 | 155.25 |
| 12/20/2024 17:35 | 199 | 155.25 |
| 12/20/2024 17:35 | 896 | 155.25 |
| 12/20/2024 17:35 | 896 | 155.25 |
| 12/20/2024 17:35 | 660 | 155.25 |
| 12/20/2024 17:35 | 3486 | 155.25 |
| 12/20/2024 17:35 | 28 | 155.25 |
| 12/20/2024 17:35 | 29 | 155.25 |
| 12/20/2024 17:35 | 7 | 155.25 |
| 12/20/2024 17:35 | 74 | 155.25 |
| 12/20/2024 17:35 | 288 | 155.25 |
| 12/20/2024 17:35 | 157 | 155.25 |
| 12/20/2024 17:35 | 2175 | 155.25 |
| 12/20/2024 17:35 | 806 | 155.25 |
| 12/20/2024 17:35 | 200 | 155.25 |
| 12/20/2024 17:35 | 27 | 155.25 |
| 12/20/2024 17:35 | 3601 | 155.25 |
| 12/20/2024 17:35 | 215 | 155.25 |
| 12/20/2024 17:35 | 50 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 11 | 155.25 |
| 12/20/2024 17:35 | 1478 | 155.25 |
| 12/20/2024 17:35 | 1050 | 155.25 |
| 12/20/2024 17:35 | 3299 | 155.25 |
| 12/20/2024 17:35 | 1778 | 155.25 |
| 12/20/2024 17:35 | 5 | 155.25 |
| 12/20/2024 17:35 | 176 | 155.25 |
| 12/20/2024 17:35 | 1032 | 155.25 |
| 12/20/2024 17:35 | 7570 | 155.25 |
| 12/20/2024 17:35 | 1536 | 155.25 |
| 12/20/2024 17:35 | 11 | 155.25 |
| 12/20/2024 17:35 | 7 | 155.25 |
| 12/20/2024 17:35 | 461 | 155.25 |
| 12/20/2024 17:35 | 941 | 155.25 |
| 12/20/2024 17:35 | 892 | 155.25 |
| 12/20/2024 17:35 | 380 | 155.25 |
| 12/20/2024 17:35 | 411 | 155.25 |
| 12/20/2024 17:35 | 1664 | 155.25 |
| 12/20/2024 17:35 | 3480 | 155.25 |
| 12/20/2024 17:35 | 1436 | 155.25 |
| 12/20/2024 17:35 | 409 | 155.25 |
| 12/20/2024 17:35 | 193 | 155.25 |
| 12/20/2024 17:35 | 987 | 155.25 |
| 12/20/2024 17:35 | 1241 | 155.25 |
| 12/20/2024 17:35 | 18 | 155.25 |
| 12/20/2024 17:35 | 3106 | 155.25 |
| 12/20/2024 17:35 | 461 | 155.25 |
| 12/20/2024 17:35 | 2702 | 155.25 |
| 12/20/2024 17:35 | 18 | 155.25 |
| 12/20/2024 17:35 | 10 | 155.25 |
| 12/20/2024 17:35 | 4601 | 155.25 |
| 12/20/2024 17:35 | 139 | 155.25 |
| 12/20/2024 17:35 | 1057 | 155.25 |
| 12/20/2024 17:35 | 307 | 155.25 |
| 12/20/2024 17:35 | 317 | 155.25 |
| 12/20/2024 17:35 | 87 | 155.25 |
| 12/20/2024 17:35 | 307 | 155.25 |
| 12/20/2024 17:35 | 151 | 155.25 |
| 12/20/2024 17:35 | 285 | 155.25 |
| 12/20/2024 17:35 | 57 | 155.25 |
| 12/20/2024 17:35 | 15009 | 155.25 |
| 12/20/2024 17:35 | 978 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 1503 | 155.25 |
| 12/20/2024 17:35 | 100 | 155.25 |
| 12/20/2024 17:35 | 4 | 155.25 |
| 12/20/2024 17:35 | 4043 | 155.25 |
| 12/20/2024 17:35 | 13 | 155.25 |
| 12/20/2024 17:35 | 595 | 155.25 |
| 12/20/2024 17:35 | 845 | 155.25 |
| 12/20/2024 17:35 | 14 | 155.25 |
| 12/20/2024 17:35 | 13 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 3239 | 155.25 |
| 12/20/2024 17:35 | 4920 | 155.25 |
| 12/20/2024 17:35 | 3120 | 155.25 |
| 12/20/2024 17:35 | 1056 | 155.25 |
| 12/20/2024 17:35 | 9 | 155.25 |
| 12/20/2024 17:35 | 67 | 155.25 |
| 12/20/2024 17:35 | 329 | 155.25 |
| 12/20/2024 17:35 | 1657 | 155.25 |
| 12/20/2024 17:35 | 22 | 155.25 |
| 12/20/2024 17:35 | 444 | 155.25 |
| 12/20/2024 17:35 | 8027 | 155.25 |
| 12/20/2024 17:35 | 1243 | 155.25 |
| 12/20/2024 17:35 | 238 | 155.25 |
| 12/20/2024 17:35 | 10 | 155.25 |
| 12/20/2024 17:35 | 57 | 155.25 |
| 12/20/2024 17:35 | 991 | 155.25 |
| 12/20/2024 17:35 | 116 | 155.25 |
| 12/20/2024 17:35 | 12 | 155.25 |
| 12/20/2024 17:35 | 90 | 155.25 |
| 12/20/2024 17:35 | 450 | 155.25 |
| 12/20/2024 17:35 | 114 | 155.25 |
| 12/20/2024 17:35 | 13 | 155.25 |
| 12/20/2024 17:35 | 300 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 84 | 155.25 |
| 12/20/2024 17:35 | 1679 | 155.25 |
| 12/20/2024 17:35 | 1073 | 155.25 |
| 12/20/2024 17:35 | 17 | 155.25 |
| 12/20/2024 17:35 | 12 | 155.25 |
| 12/20/2024 17:35 | 15018 | 155.25 |
| 12/20/2024 17:35 | 2 | 155.25 |
| 12/20/2024 17:35 | 3365 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 24294 | 155.25 |
| 12/20/2024 17:35 | 83 | 155.25 |
| 12/20/2024 17:35 | 3 | 155.25 |
| 12/20/2024 17:35 | 4630 | 155.25 |
| 12/20/2024 17:35 | 173 | 155.25 |
| 12/20/2024 17:35 | 17 | 155.25 |
| 12/20/2024 17:35 | 18 | 155.25 |
| 12/20/2024 17:35 | 53 | 155.25 |
| 12/20/2024 17:35 | 23 | 155.25 |
| 12/20/2024 17:35 | 12991 | 155.25 |
| 12/20/2024 17:35 | 12989 | 155.25 |
| 12/20/2024 17:35 | 1550 | 155.25 |
| 12/20/2024 17:35 | 122 | 155.25 |
| 12/20/2024 17:35 | 5 | 155.25 |
| 12/20/2024 17:35 | 1783 | 155.25 |
| 12/20/2024 17:35 | 1299 | 155.25 |
| 12/20/2024 17:35 | 1712 | 155.25 |
| 12/20/2024 17:35 | 57 | 155.25 |
| 12/20/2024 17:35 | 10 | 155.25 |
| 12/20/2024 17:35 | 939 | 155.25 |
| 12/20/2024 17:35 | 1248 | 155.25 |
| 12/20/2024 17:35 | 1539 | 155.25 |
| 12/20/2024 17:35 | 118 | 155.25 |
| 12/20/2024 17:35 | 141 | 155.25 |
| 12/20/2024 17:35 | 565 | 155.25 |
| 12/20/2024 17:35 | 1410 | 155.25 |
| 12/20/2024 17:35 | 3 | 155.25 |
| 12/20/2024 17:35 | 22 | 155.25 |
| 12/20/2024 17:35 | 129 | 155.25 |
| 12/20/2024 17:35 | 23 | 155.25 |
| 12/20/2024 17:35 | 142 | 155.25 |
| 12/20/2024 17:35 | 117 | 155.25 |
| 12/20/2024 17:35 | 394 | 155.25 |
| 12/20/2024 17:35 | 1239 | 155.25 |
| 12/20/2024 17:35 | 232 | 155.25 |
| 12/20/2024 17:35 | 8461 | 155.25 |
| 12/20/2024 17:35 | 9135 | 155.25 |
| 12/20/2024 17:35 | 155 | 155.25 |
| 12/20/2024 17:35 | 100 | 155.25 |
| 12/20/2024 17:35 | 139 | 155.25 |
| 12/20/2024 17:35 | 59 | 155.25 |
| 12/20/2024 17:35 | 336 | 155.25 |
| 12/20/2024 17:35 | 2001 | 155.25 |
| 12/20/2024 17:35 | 3786 | 155.25 |
| 12/20/2024 17:35 | 5070 | 155.25 |
| 12/20/2024 17:35 | 2089 | 155.25 |
| 12/20/2024 17:35 | 1124 | 155.25 |
| 12/20/2024 17:35 | 2859 | 155.25 |
| 12/20/2024 17:35 | 127 | 155.25 |
| 12/20/2024 17:35 | 408 | 155.25 |
| 12/20/2024 17:35 | 71 | 155.25 |
| 12/20/2024 17:35 | 4 | 155.25 |
| 12/20/2024 17:35 | 19 | 155.25 |
| 12/20/2024 17:35 | 29 | 155.25 |
| 12/20/2024 17:35 | 449 | 155.25 |
| 12/20/2024 17:35 | 150 | 155.25 |
| 12/20/2024 17:35 | 500 | 155.25 |
| 12/20/2024 17:35 | 631 | 155.25 |
| 12/20/2024 17:35 | 1646 | 155.25 |
| 12/20/2024 17:35 | 2397 | 155.25 |
| 12/20/2024 17:35 | 173 | 155.25 |
| 12/20/2024 17:35 | 67 | 155.25 |
| 12/20/2024 17:35 | 992 | 155.25 |
| 12/20/2024 17:35 | 173 | 155.25 |
| 12/20/2024 17:35 | 173 | 155.25 |
| 12/20/2024 17:35 | 173 | 155.25 |
| 12/20/2024 17:35 | 173 | 155.25 |
| 12/20/2024 17:35 | 4627 | 155.25 |
| 12/20/2024 17:35 | 350 | 155.25 |
| 12/20/2024 17:35 | 150 | 155.25 |
| 12/20/2024 17:35 | 3808 | 155.25 |
| 12/20/2024 17:35 | 889 | 155.25 |
| 12/20/2024 17:35 | 262 | 155.25 |
| 12/20/2024 17:35 | 1312 | 155.25 |
| 12/20/2024 17:35 | 98 | 155.25 |
| 12/20/2024 17:35 | 76 | 155.25 |
| 12/20/2024 17:35 | 77 | 155.25 |
| 12/20/2024 17:35 | 69 | 155.25 |
| 12/20/2024 17:35 | 132 | 155.25 |
| 12/20/2024 17:35 | 712 | 155.25 |
| 12/20/2024 17:35 | 26 | 155.25 |
| 12/20/2024 17:35 | 3 | 155.25 |
| 12/20/2024 17:35 | 459 | 155.25 |
| 12/20/2024 17:35 | 2031 | 155.25 |
| 12/20/2024 17:35 | 7438 | 155.25 |
| 12/20/2024 17:35 | 58 | 155.25 |
| 12/20/2024 17:35 | 34 | 155.25 |
| 12/20/2024 17:35 | 15227 | 155.25 |
| 12/20/2024 17:35 | 296 | 155.25 |
| 12/20/2024 17:35 | 29 | 155.25 |
| 12/20/2024 17:35 | 189 | 155.25 |
| 12/20/2024 17:35 | 5 | 155.25 |
| 12/20/2024 17:35 | 3575 | 155.25 |
| 12/20/2024 17:35 | 288 | 155.25 |
| 12/20/2024 17:35 | 876 | 155.25 |
| 12/20/2024 17:35 | 409 | 155.25 |
| 12/20/2024 17:35 | 255 | 155.25 |
| 12/20/2024 17:35 | 500 | 155.25 |
| 12/20/2024 17:35 | 1485 | 155.25 |
| 12/20/2024 17:35 | 408 | 155.25 |
| 12/20/2024 17:35 | 211 | 155.25 |
| 12/20/2024 17:35 | 36 | 155.25 |
| 12/20/2024 17:35 | 2091 | 155.25 |
| 12/20/2024 17:35 | 178 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 620 | 155.25 |
| 12/20/2024 17:35 | 479 | 155.25 |
| 12/20/2024 17:35 | 629 | 155.25 |
| 12/20/2024 17:35 | 13364 | 155.25 |
| 12/20/2024 17:35 | 3024 | 155.25 |
| 12/20/2024 17:35 | 803 | 155.25 |
| 12/20/2024 17:35 | 19 | 155.25 |
| 12/20/2024 17:35 | 151 | 155.25 |
| 12/20/2024 17:35 | 488 | 155.25 |
| 12/20/2024 17:35 | 634 | 155.25 |
| 12/20/2024 17:35 | 5109 | 155.25 |
| 12/20/2024 17:35 | 1646 | 155.25 |
| 12/20/2024 17:35 | 1937 | 155.25 |
| 12/20/2024 17:35 | 922 | 155.25 |
| 12/20/2024 17:35 | 410 | 155.25 |
| 12/20/2024 17:35 | 139 | 155.25 |
| 12/20/2024 17:35 | 139 | 155.25 |
| 12/20/2024 17:35 | 417 | 155.25 |
| 12/20/2024 17:35 | 52 | 155.25 |
| 12/20/2024 17:35 | 204 | 155.25 |
| 12/20/2024 17:35 | 319 | 155.25 |
| 12/20/2024 17:35 | 213 | 155.25 |
| 12/20/2024 17:35 | 132 | 155.25 |
| 12/20/2024 17:35 | 364 | 155.25 |
| 12/20/2024 17:35 | 389 | 155.25 |
| 12/20/2024 17:35 | 968 | 155.25 |
| 12/20/2024 17:35 | 2667 | 155.25 |
| 12/20/2024 17:35 | 54 | 155.25 |
| 12/20/2024 17:35 | 147 | 155.25 |
| 12/20/2024 17:35 | 1894 | 155.25 |
| 12/20/2024 17:35 | 292 | 155.25 |
| 12/20/2024 17:35 | 198 | 155.25 |
| 12/20/2024 17:35 | 200 | 155.25 |
| 12/20/2024 17:35 | 284 | 155.25 |
| 12/20/2024 17:35 | 314 | 155.25 |
| 12/20/2024 17:35 | 237 | 155.25 |
| 12/20/2024 17:35 | 300 | 155.25 |
| 12/20/2024 17:35 | 5891 | 155.25 |
| 12/20/2024 17:35 | 538 | 155.25 |
| 12/20/2024 17:35 | 800 | 155.25 |
| 12/20/2024 17:35 | 110 | 155.25 |
| 12/20/2024 17:35 | 414 | 155.25 |
| 12/20/2024 17:35 | 246 | 155.25 |
| 12/20/2024 17:35 | 50 | 155.25 |
| 12/20/2024 17:35 | 61 | 155.25 |
| 12/20/2024 17:35 | 32 | 155.25 |
| 12/20/2024 17:35 | 114 | 155.25 |
| 12/20/2024 17:35 | 428 | 155.25 |
| 12/20/2024 17:35 | 138 | 155.25 |
| 12/20/2024 17:35 | 17 | 155.25 |
| 12/20/2024 17:35 | 61 | 155.25 |
| 12/20/2024 17:35 | 241 | 155.25 |
| 12/20/2024 17:35 | 52 | 155.25 |
| 12/20/2024 17:35 | 26 | 155.25 |
| 12/20/2024 17:35 | 428 | 155.25 |
| 12/20/2024 17:35 | 114 | 155.25 |
| 12/20/2024 17:35 | 32 | 155.25 |
| 12/20/2024 17:35 | 138 | 155.25 |
| 12/20/2024 17:35 | 52 | 155.25 |
| 12/20/2024 17:35 | 6574 | 155.25 |
| 12/20/2024 17:35 | 1 | 155.25 |
| 12/20/2024 17:35 | 40 | 155.25 |
| 12/20/2024 17:35 | 71 | 155.25 |
| 12/20/2024 17:35 | 157 | 155.25 |
| 12/20/2024 17:35 | 176 | 155.25 |
| 12/20/2024 17:35 | 8 | 155.25 |
| 12/20/2024 17:35 | 17 | 155.25 |
| 12/20/2024 17:35 | 21855 | 155.25 |
| 12/20/2024 17:35 | 267 | 155.25 |
| 12/20/2024 17:35 | 2342 | 155.25 |
| 12/20/2024 17:35 | 115 | 155.25 |
| 12/20/2024 17:35 | 132 | 155.25 |
| 12/20/2024 17:35 | 1078 | 155.25 |
| 12/20/2024 17:35 | 124 | 155.25 |
| 12/20/2024 17:35 | 1455 | 155.25 |
| 12/20/2024 17:35 | 1569 | 155.25 |
| 12/20/2024 17:35 | 1 | 155.25 |
| 12/20/2024 17:35 | 13 | 155.25 |
| 12/20/2024 17:35 | 256 | 155.25 |
| 12/20/2024 17:35 | 2 | 155.25 |
| 12/20/2024 17:35 | 242 | 155.25 |
| 12/20/2024 17:35 | 196 | 155.25 |
| 12/20/2024 17:35 | 25 | 155.25 |
| 12/20/2024 17:35 | 65 | 155.25 |
| 12/20/2024 17:35 | 106 | 155.25 |
| 12/20/2024 17:35 | 2732 | 155.25 |
| 12/20/2024 17:35 | 615 | 155.25 |
| 12/20/2024 17:35 | 3050 | 155.25 |
| 12/20/2024 17:35 | 8603 | 155.25 |
| 12/20/2024 17:35 | 360 | 155.25 |
| 12/20/2024 17:35 | 4706 | 155.25 |
| 12/20/2024 17:35 | 281 | 155.25 |
| 12/20/2024 17:35 | 337 | 155.25 |
| 12/20/2024 17:35 | 166 | 155.25 |
| 12/20/2024 17:35 | 601 | 155.25 |
| 12/20/2024 17:35 | 249 | 155.25 |
| 12/20/2024 17:35 | 4005 | 155.25 |
| 12/20/2024 17:35 | 38 | 155.25 |
| 12/20/2024 17:35 | 79 | 155.25 |
| 12/20/2024 17:35 | 6472 | 155.25 |
| 12/20/2024 17:35 | 4 | 155.25 |
| 12/20/2024 17:35 | 3 | 155.25 |
| 12/20/2024 17:35 | 113 | 155.25 |
| 12/20/2024 17:35 | 20 | 155.25 |
| 12/20/2024 17:35 | 181 | 155.25 |
| 12/20/2024 17:35 | 85 | 155.25 |
| 12/20/2024 17:35 | 131 | 155.25 |
| 12/20/2024 17:35 | 30694 | 155.25 |
| 12/20/2024 17:35 | 9396 | 155.25 |
| 12/20/2024 17:35 | 14095 | 155.25 |
| 12/20/2024 17:35 | 23 | 155.25 |
| 12/20/2024 17:35 | 19220 | 155.25 |
| 12/20/2024 17:35 | 328 | 155.25 |
| 12/20/2024 17:35 | 1672 | 155.25 |
| 12/20/2024 17:35 | 4015 | 155.25 |
| 12/20/2024 17:35 | 1074 | 155.25 |
| 12/20/2024 17:35 | 1156 | 155.25 |
| 12/20/2024 17:35 | 6103 | 155.25 |
| 12/20/2024 17:35 | 4685 | 155.25 |
| 12/20/2024 17:35 | 3056 | 155.25 |
| 12/20/2024 17:35 | 163 | 155.25 |
| 12/20/2024 17:35 | 1 | 155.25 |
| 12/20/2024 17:35 | 9 | 155.25 |
| 12/20/2024 17:35 | 223 | 155.25 |
| 12/20/2024 17:35 | 5300 | 155.25 |
| 12/20/2024 17:35 | 237 | 155.25 |
| 12/20/2024 17:35 | 57 | 155.25 |
| 12/20/2024 17:35 | 203 | 155.25 |
| 12/20/2024 17:35 | 86 | 155.25 |
| 12/20/2024 17:35 | 610 | 155.25 |
| 12/20/2024 17:35 | 2016 | 155.25 |
| 12/20/2024 17:35 | 8138 | 155.25 |
| 12/20/2024 17:35 | 15 | 155.25 |
| 12/20/2024 17:35 | 170 | 155.25 |
| 12/20/2024 17:35 | 1115 | 155.25 |
| 12/20/2024 17:35 | 6823 | 155.25 |
| 12/20/2024 17:35 | 322 | 155.25 |
| 12/20/2024 17:35 | 177 | 155.25 |
| 12/20/2024 17:35 | 2575 | 155.25 |
| 12/20/2024 17:35 | 59 | 155.25 |
| 12/20/2024 17:35 | 130 | 155.25 |
| 12/20/2024 17:35 | 7 | 155.25 |
| 12/20/2024 17:35 | 102 | 155.25 |
| 12/20/2024 17:35 | 62 | 155.25 |
| 12/20/2024 17:35 | 88 | 155.25 |
| 12/20/2024 17:35 | 1100 | 155.25 |
| 12/20/2024 17:35 | 9540 | 155.25 |
| 12/20/2024 17:35 | 171 | 155.25 |
| 12/20/2024 17:35 | 1662 | 155.25 |
| 12/20/2024 17:35 | 203 | 155.25 |
| 12/20/2024 17:35 | 116 | 155.25 |
| 12/20/2024 17:35 | 5 | 155.25 |
| 12/20/2024 17:35 | 135 | 155.25 |
| 12/20/2024 17:35 | 1952 | 155.25 |
| 12/20/2024 17:35 | 651 | 155.25 |
| 12/20/2024 17:35 | 1819 | 155.25 |
| 12/20/2024 17:35 | 3600 | 155.25 |
| 12/20/2024 17:35 | 1900 | 155.25 |
| 12/20/2024 17:35 | 1873 | 155.25 |
| 12/20/2024 17:35 | 655 | 155.25 |
| 12/20/2024 17:35 | 638 | 155.25 |
| 12/20/2024 17:35 | 18 | 155.25 |
| 12/20/2024 17:35 | 497 | 155.25 |
| 12/20/2024 17:35 | 286 | 155.25 |
| 12/20/2024 17:35 | 278 | 155.25 |
| 12/20/2024 17:35 | 1673 | 155.25 |
| 12/20/2024 17:35 | 535 | 155.25 |
| 12/20/2024 17:35 | 81 | 155.25 |
| 12/20/2024 17:35 | 4 | 155.25 |
| 12/20/2024 17:35 | 762 | 155.25 |
| 12/20/2024 17:35 | 1957 | 155.25 |
| 12/20/2024 17:35 | 1243 | 155.25 |
| 12/20/2024 17:35 | 28 | 155.25 |
| 12/20/2024 17:35 | 385 | 155.25 |
| 12/20/2024 17:35 | 1 | 155.25 |
| 12/20/2024 17:35 | 32 | 155.25 |
| 12/20/2024 17:35 | 4 | 155.25 |
| 12/20/2024 17:35 | 181 | 155.25 |
| 12/20/2024 17:35 | 51 | 155.25 |
| 12/20/2024 17:35 | 113 | 155.25 |
| 12/20/2024 17:35 | 1440 | 155.25 |
| 12/20/2024 17:35 | 192 | 155.25 |
| 12/20/2024 17:35 | 53 | 155.25 |
| 12/20/2024 17:35 | 367 | 155.25 |
| 12/20/2024 17:35 | 22 | 155.25 |
| 12/20/2024 17:35 | 174 | 155.25 |
| 12/20/2024 17:35 | 137 | 155.25 |
| 12/20/2024 17:35 | 108 | 155.25 |
| 12/20/2024 17:35 | 38 | 155.25 |
| 12/20/2024 17:35 | 19 | 155.25 |
| 12/20/2024 17:35 | 69 | 155.25 |
| 12/20/2024 17:35 | 164 | 155.25 |
| 12/20/2024 17:35 | 911 | 155.25 |
| 12/20/2024 17:35 | 7046 | 155.25 |
| 12/20/2024 17:35 | 800 | 155.25 |
| 12/20/2024 17:35 | 38 | 155.25 |
| 12/20/2024 17:35 | 12 | 155.25 |
| 12/20/2024 17:35 | 30 | 155.25 |
| 12/20/2024 17:35 | 862 | 155.25 |
| 12/20/2024 17:35 | 8 | 155.25 |
| 12/20/2024 17:35 | 207 | 155.25 |
| 12/20/2024 17:35 | 655 | 155.25 |
| 12/20/2024 17:35 | 609 | 155.25 |
| 12/20/2024 17:35 | 201 | 155.25 |
| 12/20/2024 17:35 | 1165 | 155.25 |
| 12/20/2024 17:35 | 3027 | 155.25 |
| 12/20/2024 17:35 | 1335 | 155.25 |
| 12/20/2024 17:35 | 1 | 155.25 |
| 12/20/2024 17:35 | 357 | 155.25 |
| 12/20/2024 17:35 | 32 | 155.25 |
| 12/20/2024 17:35 | 1200 | 155.25 |
| 12/20/2024 17:35 | 155 | 155.25 |
| 12/20/2024 17:35 | 59 | 155.25 |
| 12/20/2024 17:35 | 17 | 155.25 |
| 12/20/2024 17:35 | 4 | 155.25 |
| 12/20/2024 17:35 | 151 | 155.25 |
| 12/20/2024 17:35 | 1 | 155.25 |
| 12/20/2024 17:35 | 41 | 155.25 |
| 12/20/2024 17:35 | 31 | 155.25 |
| 12/20/2024 17:35 | 18 | 155.25 |
| 12/20/2024 17:35 | 63 | 155.25 |
| 12/20/2024 17:35 | 127 | 155.25 |
| 12/20/2024 17:35 | 72 | 155.25 |
| 12/20/2024 17:35 | 6 | 155.25 |
| 12/20/2024 17:35 | 331 | 155.25 |
| 12/20/2024 17:35 | 576 | 155.25 |
| 12/20/2024 17:35 | 8 | 155.25 |
| 12/20/2024 17:35 | 166 | 155.25 |
| 12/20/2024 17:35 | 50 | 155.25 |
| 12/20/2024 17:35 | 85 | 155.25 |
| 12/20/2024 17:35 | 92 | 155.25 |
| 12/20/2024 17:35 | 118 | 155.25 |
| 12/20/2024 17:35 | 14 | 155.25 |
| 12/20/2024 17:35 | 1 | 155.25 |
| 12/20/2024 17:35 | 21 | 155.25 |
| 12/20/2024 17:35 | 242 | 155.25 |
| 12/20/2024 17:35 | 460 | 155.25 |
| 12/20/2024 17:29 | 36 | 155.80 |
| 12/20/2024 17:29 | 33 | 155.80 |
| 12/20/2024 17:29 | 126 | 155.75 |
| 12/20/2024 17:29 | 3 | 155.75 |
| 12/20/2024 17:29 | 29 | 155.75 |
| 12/20/2024 17:29 | 29 | 155.75 |
| 12/20/2024 17:29 | 69 | 155.75 |
| 12/20/2024 17:29 | 146 | 155.75 |
| 12/20/2024 17:29 | 69 | 155.75 |
| 12/20/2024 17:29 | 146 | 155.75 |
| 12/20/2024 17:28 | 86 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 84 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 36 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 64 | 155.75 |
| 12/20/2024 17:28 | 30 | 155.75 |
| 12/20/2024 17:28 | 35 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.80 |
| 12/20/2024 17:28 | 69 | 155.80 |
| 12/20/2024 17:28 | 146 | 155.80 |
| 12/20/2024 17:28 | 31 | 155.80 |
| 12/20/2024 17:28 | 70 | 155.80 |
| 12/20/2024 17:28 | 146 | 155.80 |
| 12/20/2024 17:28 | 29 | 155.75 |
| 12/20/2024 17:28 | 65 | 155.75 |
| 12/20/2024 17:28 | 81 | 155.75 |
| 12/20/2024 17:28 | 35 | 155.75 |
| 12/20/2024 17:28 | 31 | 155.75 |
| 12/20/2024 17:28 | 29 | 155.75 |
| 12/20/2024 17:28 | 40 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 29 | 155.75 |
| 12/20/2024 17:28 | 31 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 36 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 32 | 155.75 |
| 12/20/2024 17:28 | 30 | 155.75 |
| 12/20/2024 17:28 | 29 | 155.75 |
| 12/20/2024 17:28 | 14 | 155.75 |
| 12/20/2024 17:28 | 3 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 85 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 86 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 31 | 155.75 |
| 12/20/2024 17:28 | 20 | 155.75 |
| 12/20/2024 17:28 | 9 | 155.75 |
| 12/20/2024 17:28 | 20 | 155.75 |
| 12/20/2024 17:28 | 15 | 155.75 |
| 12/20/2024 17:28 | 36 | 155.75 |
| 12/20/2024 17:28 | 29 | 155.75 |
| 12/20/2024 17:28 | 10 | 155.75 |
| 12/20/2024 17:28 | 35 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 3 | 155.75 |
| 12/20/2024 17:28 | 33 | 155.75 |
| 12/20/2024 17:28 | 34 | 155.75 |
| 12/20/2024 17:28 | 88 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 3 | 155.75 |
| 12/20/2024 17:28 | 29 | 155.75 |
| 12/20/2024 17:28 | 34 | 155.75 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 86 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.75 |
| 12/20/2024 17:28 | 146 | 155.70 |
| 12/20/2024 17:28 | 69 | 155.75 |
| 12/20/2024 17:28 | 87 | 155.75 |
| 12/20/2024 17:28 | 51 | 155.75 |
| 12/20/2024 17:28 | 78 | 155.75 |
| 12/20/2024 17:28 | 30 | 155.75 |
| 12/20/2024 17:28 | 32 | 155.75 |
| 12/20/2024 17:28 | 70 | 155.75 |
| 12/20/2024 17:28 | 2 | 155.75 |
| 12/20/2024 17:28 | 1 | 155.75 |
| 12/20/2024 17:28 | 30 | 155.70 |
| 12/20/2024 17:28 | 19 | 155.70 |
| 12/20/2024 17:28 | 3 | 155.70 |
| 12/20/2024 17:28 | 23 | 155.70 |
| 12/20/2024 17:28 | 82 | 155.70 |
| 12/20/2024 17:28 | 70 | 155.70 |
| 12/20/2024 17:27 | 70 | 155.70 |
| 12/20/2024 17:27 | 2 | 155.70 |
| 12/20/2024 17:27 | 146 | 155.70 |
| 12/20/2024 17:27 | 48 | 155.70 |
| 12/20/2024 17:27 | 81 | 155.70 |
| 12/20/2024 17:27 | 82 | 155.75 |
| 12/20/2024 17:27 | 104 | 155.75 |
| 12/20/2024 17:27 | 5 | 155.75 |
| 12/20/2024 17:27 | 38 | 155.75 |
| 12/20/2024 17:27 | 26 | 155.75 |
| 12/20/2024 17:27 | 120 | 155.75 |
| 12/20/2024 17:27 | 40 | 155.80 |
| 12/20/2024 17:27 | 40 | 155.80 |
| 12/20/2024 17:27 | 146 | 155.80 |
| 12/20/2024 17:27 | 3 | 155.80 |
| 12/20/2024 17:27 | 37 | 155.80 |
| 12/20/2024 17:27 | 146 | 155.80 |
| 12/20/2024 17:27 | 87 | 155.75 |
| 12/20/2024 17:27 | 40 | 155.75 |
| 12/20/2024 17:27 | 30 | 155.75 |
| 12/20/2024 17:27 | 82 | 155.75 |
| 12/20/2024 17:27 | 64 | 155.75 |
| 12/20/2024 17:27 | 43 | 155.75 |
| 12/20/2024 17:27 | 27 | 155.75 |
| 12/20/2024 17:27 | 43 | 155.75 |
| 12/20/2024 17:27 | 41 | 155.75 |
| 12/20/2024 17:27 | 3 | 155.75 |
| 12/20/2024 17:27 | 33 | 155.75 |
| 12/20/2024 17:27 | 71 | 155.75 |
| 12/20/2024 17:27 | 146 | 155.75 |
| 12/20/2024 17:27 | 28 | 155.75 |
| 12/20/2024 17:27 | 1 | 155.75 |
| 12/20/2024 17:27 | 33 | 155.75 |
| 12/20/2024 17:27 | 13 | 155.75 |
| 12/20/2024 17:27 | 10 | 155.75 |
| 12/20/2024 17:27 | 29 | 155.75 |
| 12/20/2024 17:27 | 5 | 155.75 |
| 12/20/2024 17:27 | 5 | 155.75 |
| 12/20/2024 17:27 | 3 | 155.75 |
| 12/20/2024 17:27 | 3 | 155.75 |
| 12/20/2024 17:27 | 2 | 155.75 |
| 12/20/2024 17:27 | 7 | 155.75 |
| 12/20/2024 17:27 | 10 | 155.70 |
| 12/20/2024 17:27 | 43 | 155.70 |
| 12/20/2024 17:27 | 103 | 155.70 |
| 12/20/2024 17:27 | 3 | 155.70 |
| 12/20/2024 17:27 | 26 | 155.70 |
| 12/20/2024 17:27 | 44 | 155.70 |
| 12/20/2024 17:27 | 30 | 155.70 |
| 12/20/2024 17:27 | 146 | 155.70 |
| 12/20/2024 17:27 | 35 | 155.70 |
| 12/20/2024 17:27 | 84 | 155.70 |
| 12/20/2024 17:27 | 31 | 155.70 |
| 12/20/2024 17:27 | 3 | 155.70 |
| 12/20/2024 17:27 | 45 | 155.70 |
| 12/20/2024 17:27 | 7 | 155.70 |
| 12/20/2024 17:27 | 6 | 155.70 |
| 12/20/2024 17:27 | 42 | 155.70 |
| 12/20/2024 17:27 | 85 | 155.70 |
| 12/20/2024 17:27 | 3 | 155.70 |
| 12/20/2024 17:27 | 70 | 155.70 |
| 12/20/2024 17:27 | 146 | 155.70 |
| 12/20/2024 17:27 | 21 | 155.70 |
| 12/20/2024 17:27 | 13 | 155.65 |
| 12/20/2024 17:27 | 49 | 155.65 |
| 12/20/2024 17:27 | 90 | 155.65 |
| 12/20/2024 17:27 | 14 | 155.70 |
| 12/20/2024 17:27 | 33 | 155.70 |
| 12/20/2024 17:27 | 82 | 155.65 |
| 12/20/2024 17:27 | 64 | 155.65 |
| 12/20/2024 17:27 | 3 | 155.65 |
| 12/20/2024 17:27 | 3 | 155.60 |
| 12/20/2024 17:27 | 36 | 155.60 |
| 12/20/2024 17:27 | 86 | 155.60 |
| 12/20/2024 17:27 | 3 | 155.60 |
| 12/20/2024 17:27 | 2 | 155.60 |
| 12/20/2024 17:27 | 63 | 155.60 |
| 12/20/2024 17:27 | 21 | 155.60 |
| 12/20/2024 17:26 | 8 | 155.60 |
| 12/20/2024 17:26 | 31 | 155.60 |
| 12/20/2024 17:26 | 3 | 155.55 |
| 12/20/2024 17:26 | 71 | 155.55 |
| 12/20/2024 17:26 | 39 | 155.55 |
| 12/20/2024 17:26 | 123 | 155.55 |
| 12/20/2024 17:26 | 23 | 155.55 |
| 12/20/2024 17:26 | 86 | 155.55 |
| 12/20/2024 17:26 | 71 | 155.55 |
| 12/20/2024 17:26 | 146 | 155.55 |
| 12/20/2024 17:26 | 4 | 155.55 |
| 12/20/2024 17:26 | 82 | 155.55 |
| 12/20/2024 17:26 | 42 | 155.55 |
| 12/20/2024 17:26 | 20 | 155.55 |
| 12/20/2024 17:26 | 126 | 155.55 |
| 12/20/2024 17:26 | 90 | 155.55 |
| 12/20/2024 17:26 | 58 | 155.55 |
| 12/20/2024 17:26 | 3 | 155.55 |
| 12/20/2024 17:26 | 70 | 155.55 |
| 12/20/2024 17:26 | 94 | 155.55 |
| 12/20/2024 17:26 | 29 | 155.55 |
| 12/20/2024 17:26 | 36 | 155.55 |
| 12/20/2024 17:26 | 35 | 155.50 |
| 12/20/2024 17:26 | 41 | 155.50 |
| 12/20/2024 17:25 | 31 | 155.50 |
| 12/20/2024 17:25 | 95 | 155.55 |
| 12/20/2024 17:25 | 146 | 155.55 |
| 12/20/2024 17:25 | 46 | 155.50 |
| 12/20/2024 17:25 | 49 | 155.50 |
| 12/20/2024 17:25 | 55 | 155.50 |
| 12/20/2024 17:25 | 146 | 155.55 |
| 12/20/2024 17:25 | 3 | 155.55 |
| 12/20/2024 17:25 | 31 | 155.55 |
| 12/20/2024 17:25 | 4 | 155.50 |
| 12/20/2024 17:25 | 3 | 155.50 |
| 12/20/2024 17:25 | 2 | 155.50 |
| 12/20/2024 17:25 | 92 | 155.50 |
| 12/20/2024 17:25 | 1 | 155.50 |
| 12/20/2024 17:25 | 67 | 155.50 |
| 12/20/2024 17:25 | 34 | 155.50 |
| 12/20/2024 17:25 | 29 | 155.50 |
| 12/20/2024 17:25 | 1 | 155.50 |
| 12/20/2024 17:25 | 13 | 155.50 |
| 12/20/2024 17:25 | 70 | 155.45 |
| 12/20/2024 17:25 | 53 | 155.45 |
| 12/20/2024 17:25 | 8 | 155.45 |
| 12/20/2024 17:25 | 44 | 155.45 |
| 12/20/2024 17:25 | 70 | 155.45 |
| 12/20/2024 17:25 | 9 | 155.45 |
| 12/20/2024 17:25 | 22 | 155.45 |
| 12/20/2024 17:25 | 34 | 155.45 |
| 12/20/2024 17:25 | 132 | 155.45 |
| 12/20/2024 17:25 | 13 | 155.45 |
| 12/20/2024 17:25 | 111 | 155.45 |
| 12/20/2024 17:25 | 106 | 155.45 |
| 12/20/2024 17:25 | 6 | 155.45 |
| 12/20/2024 17:25 | 30 | 155.45 |
| 12/20/2024 17:24 | 80 | 155.40 |
| 12/20/2024 17:24 | 29 | 155.40 |
| 12/20/2024 17:24 | 73 | 155.40 |
| 12/20/2024 17:24 | 17 | 155.40 |
| 12/20/2024 17:24 | 52 | 155.40 |
| 12/20/2024 17:24 | 4 | 155.40 |
| 12/20/2024 17:24 | 43 | 155.40 |
| 12/20/2024 17:24 | 24 | 155.40 |
| 12/20/2024 17:24 | 7 | 155.40 |
| 12/20/2024 17:24 | 3 | 155.40 |
| 12/20/2024 17:24 | 68 | 155.40 |
| 12/20/2024 17:24 | 65 | 155.40 |
| 12/20/2024 17:24 | 67 | 155.40 |
| 12/20/2024 17:24 | 34 | 155.40 |
| 12/20/2024 17:24 | 34 | 155.40 |
| 12/20/2024 17:23 | 31 | 155.30 |
| 12/20/2024 17:23 | 35 | 155.30 |
| 12/20/2024 17:23 | 64 | 155.30 |
| 12/20/2024 17:23 | 3 | 155.30 |
| 12/20/2024 17:23 | 68 | 155.30 |
| 12/20/2024 17:23 | 146 | 155.30 |
| 12/20/2024 17:23 | 65 | 155.30 |
| 12/20/2024 17:23 | 33 | 155.30 |
| 12/20/2024 17:23 | 30 | 155.30 |
| 12/20/2024 17:23 | 46 | 155.30 |
| 12/20/2024 17:23 | 68 | 155.30 |
| 12/20/2024 17:23 | 63 | 155.30 |
| 12/20/2024 17:23 | 32 | 155.30 |
| 12/20/2024 17:23 | 31 | 155.30 |
| 12/20/2024 17:23 | 31 | 155.30 |
| 12/20/2024 17:23 | 33 | 155.30 |
| 12/20/2024 17:23 | 34 | 155.25 |
| 12/20/2024 17:23 | 18 | 155.20 |
| 12/20/2024 17:22 | 89 | 155.20 |
| 12/20/2024 17:22 | 263 | 155.20 |
| 12/20/2024 17:22 | 3 | 155.20 |
| 12/20/2024 17:22 | 3 | 155.20 |
| 12/20/2024 17:22 | 3 | 155.20 |
| 12/20/2024 17:22 | 11 | 155.20 |
| 12/20/2024 17:22 | 107 | 155.20 |
| 12/20/2024 17:22 | 29 | 155.15 |
| 12/20/2024 17:22 | 24 | 155.15 |
| 12/20/2024 17:22 | 35 | 155.15 |
| 12/20/2024 17:22 | 7 | 155.10 |
| 12/20/2024 17:21 | 34 | 155.05 |
| 12/20/2024 17:21 | 1 | 155.10 |
| 12/20/2024 17:21 | 1 | 155.10 |
| 12/20/2024 17:21 | 42 | 155.10 |
| 12/20/2024 17:21 | 17 | 155.10 |
| 12/20/2024 17:21 | 41 | 155.10 |
| 12/20/2024 17:21 | 40 | 155.10 |
| 12/20/2024 17:21 | 30 | 155.10 |
| 12/20/2024 17:21 | 41 | 155.10 |
| 12/20/2024 17:20 | 110 | 155.15 |
| 12/20/2024 17:20 | 94 | 155.15 |
| 12/20/2024 17:20 | 19 | 155.15 |
| 12/20/2024 17:20 | 41 | 155.15 |
| 12/20/2024 17:20 | 43 | 155.15 |
| 12/20/2024 17:20 | 100 | 155.15 |
| 12/20/2024 17:20 | 6 | 155.15 |
| 12/20/2024 17:20 | 34 | 155.15 |
| 12/20/2024 17:20 | 1 | 155.15 |
| 12/20/2024 17:20 | 21 | 155.15 |
| 12/20/2024 17:20 | 31 | 155.15 |
| 12/20/2024 17:20 | 70 | 155.15 |
| 12/20/2024 17:19 | 32 | 155.20 |
| 12/20/2024 17:19 | 146 | 155.20 |
| 12/20/2024 17:19 | 40 | 155.20 |
| 12/20/2024 17:19 | 7 | 155.20 |
| 12/20/2024 17:19 | 22 | 155.20 |
| 12/20/2024 17:19 | 16 | 155.20 |
| 12/20/2024 17:19 | 11 | 155.20 |
| 12/20/2024 17:19 | 61 | 155.20 |
| 12/20/2024 17:19 | 17 | 155.25 |
| 12/20/2024 17:19 | 45 | 155.25 |
| 12/20/2024 17:19 | 33 | 155.25 |
| 12/20/2024 17:19 | 28 | 155.25 |
| 12/20/2024 17:19 | 66 | 155.25 |
| 12/20/2024 17:18 | 34 | 155.30 |
| 12/20/2024 17:18 | 109 | 155.30 |
| 12/20/2024 17:18 | 8 | 155.35 |
| 12/20/2024 17:18 | 36 | 155.35 |
| 12/20/2024 17:18 | 146 | 155.35 |
| 12/20/2024 17:18 | 75 | 155.35 |
| 12/20/2024 17:18 | 31 | 155.35 |
| 12/20/2024 17:18 | 11 | 155.35 |
| 12/20/2024 17:18 | 24 | 155.35 |
| 12/20/2024 17:18 | 30 | 155.35 |
| 12/20/2024 17:18 | 146 | 155.35 |
| 12/20/2024 17:17 | 31 | 155.30 |
| 12/20/2024 17:17 | 34 | 155.30 |
| 12/20/2024 17:17 | 45 | 155.30 |
| 12/20/2024 17:17 | 84 | 155.30 |
| 12/20/2024 17:17 | 3 | 155.30 |
| 12/20/2024 17:17 | 146 | 155.30 |
| 12/20/2024 17:17 | 33 | 155.30 |
| 12/20/2024 17:17 | 34 | 155.30 |
| 12/20/2024 17:17 | 3 | 155.30 |
| 12/20/2024 17:17 | 46 | 155.30 |
| 12/20/2024 17:17 | 3 | 155.30 |
| 12/20/2024 17:17 | 3 | 155.30 |
| 12/20/2024 17:17 | 3 | 155.30 |
| 12/20/2024 17:17 | 9 | 155.30 |
| 12/20/2024 17:17 | 33 | 155.30 |
| 12/20/2024 17:17 | 32 | 155.30 |
| 12/20/2024 17:17 | 70 | 155.30 |
| 12/20/2024 17:17 | 81 | 155.30 |
| 12/20/2024 17:17 | 65 | 155.30 |
| 12/20/2024 17:17 | 35 | 155.25 |
| 12/20/2024 17:16 | 37 | 155.25 |
| 12/20/2024 17:16 | 21 | 155.20 |
| 12/20/2024 17:16 | 34 | 155.20 |
| 12/20/2024 17:16 | 35 | 155.20 |
| 12/20/2024 17:16 | 3 | 155.20 |
| 12/20/2024 17:16 | 76 | 155.20 |
| 12/20/2024 17:16 | 72 | 155.20 |
| 12/20/2024 17:16 | 10 | 155.20 |
| 12/20/2024 17:16 | 43 | 155.20 |
| 12/20/2024 17:16 | 35 | 155.20 |
| 12/20/2024 17:16 | 34 | 155.20 |
| 12/20/2024 17:16 | 146 | 155.20 |
| 12/20/2024 17:16 | 177 | 155.20 |
| 12/20/2024 17:16 | 13 | 155.20 |
| 12/20/2024 17:16 | 13 | 155.15 |
| 12/20/2024 17:16 | 33 | 155.15 |
| 12/20/2024 17:16 | 14 | 155.15 |
| 12/20/2024 17:15 | 29 | 155.15 |
| 12/20/2024 17:15 | 11 | 155.15 |
| 12/20/2024 17:15 | 9 | 155.15 |
| 12/20/2024 17:15 | 28 | 155.15 |
| 12/20/2024 17:15 | 20 | 155.15 |
| 12/20/2024 17:15 | 28 | 155.15 |
| 12/20/2024 17:15 | 39 | 155.15 |
| 12/20/2024 17:15 | 15 | 155.15 |
| 12/20/2024 17:15 | 30 | 155.15 |
| 12/20/2024 17:15 | 41 | 155.15 |
| 12/20/2024 17:15 | 22 | 155.15 |
| 12/20/2024 17:15 | 23 | 155.20 |
| 12/20/2024 17:15 | 23 | 155.20 |
| 12/20/2024 17:15 | 65 | 155.20 |
| 12/20/2024 17:15 | 99 | 155.20 |
| 12/20/2024 17:14 | 1 | 155.20 |
| 12/20/2024 17:14 | 1 | 155.20 |
| 12/20/2024 17:14 | 35 | 155.20 |
| 12/20/2024 17:14 | 69 | 155.25 |
| 12/20/2024 17:14 | 73 | 155.25 |
| 12/20/2024 17:14 | 59 | 155.25 |
| 12/20/2024 17:14 | 28 | 155.25 |
| 12/20/2024 17:14 | 21 | 155.25 |
| 12/20/2024 17:14 | 26 | 155.25 |
| 12/20/2024 17:14 | 2 | 155.30 |
| 12/20/2024 17:14 | 88 | 155.30 |
| 12/20/2024 17:14 | 33 | 155.30 |
| 12/20/2024 17:14 | 31 | 155.30 |
| 12/20/2024 17:14 | 2 | 155.30 |
| 12/20/2024 17:14 | 69 | 155.30 |
| 12/20/2024 17:14 | 146 | 155.30 |
| 12/20/2024 17:14 | 43 | 155.30 |
| 12/20/2024 17:14 | 27 | 155.25 |
| 12/20/2024 17:14 | 3 | 155.25 |
| 12/20/2024 17:14 | 25 | 155.25 |
| 12/20/2024 17:13 | 36 | 155.25 |
| 12/20/2024 17:13 | 108 | 155.25 |
| 12/20/2024 17:13 | 38 | 155.25 |
| 12/20/2024 17:13 | 73 | 155.25 |
| 12/20/2024 17:13 | 71 | 155.25 |
| 12/20/2024 17:13 | 14 | 155.25 |
| 12/20/2024 17:13 | 26 | 155.25 |
| 12/20/2024 17:13 | 13 | 155.25 |
| 12/20/2024 17:13 | 46 | 155.25 |
| 12/20/2024 17:13 | 34 | 155.25 |
| 12/20/2024 17:12 | 5 | 155.25 |
| 12/20/2024 17:12 | 45 | 155.25 |
| 12/20/2024 17:12 | 3 | 155.25 |
| 12/20/2024 17:12 | 34 | 155.25 |
| 12/20/2024 17:12 | 146 | 155.25 |
| 12/20/2024 17:12 | 14 | 155.25 |
| 12/20/2024 17:12 | 2 | 155.25 |
| 12/20/2024 17:12 | 79 | 155.25 |
| 12/20/2024 17:12 | 36 | 155.25 |
| 12/20/2024 17:12 | 13 | 155.20 |
| 12/20/2024 17:12 | 33 | 155.20 |
| 12/20/2024 17:12 | 37 | 155.20 |
| 12/20/2024 17:12 | 9 | 155.20 |
| 12/20/2024 17:12 | 43 | 155.20 |
| 12/20/2024 17:12 | 32 | 155.20 |
| 12/20/2024 17:12 | 7 | 155.25 |
| 12/20/2024 17:11 | 31 | 155.25 |
| 12/20/2024 17:11 | 38 | 155.25 |
| 12/20/2024 17:11 | 12 | 155.25 |
| 12/20/2024 17:11 | 80 | 155.25 |
| 12/20/2024 17:11 | 1 | 155.25 |
| 12/20/2024 17:11 | 35 | 155.30 |
| 12/20/2024 17:11 | 33 | 155.30 |
| 12/20/2024 17:11 | 96 | 155.30 |
| 12/20/2024 17:11 | 94 | 155.25 |
| 12/20/2024 17:11 | 33 | 155.20 |
| 12/20/2024 17:11 | 29 | 155.20 |
| 12/20/2024 17:11 | 86 | 155.20 |
| 12/20/2024 17:10 | 123 | 155.15 |
| 12/20/2024 17:10 | 32 | 155.20 |
| 12/20/2024 17:10 | 12 | 155.20 |
| 12/20/2024 17:10 | 134 | 155.20 |
| 12/20/2024 17:10 | 62 | 155.20 |
| 12/20/2024 17:10 | 146 | 155.25 |
| 12/20/2024 17:10 | 96 | 155.25 |
| 12/20/2024 17:10 | 3 | 155.25 |
| 12/20/2024 17:10 | 46 | 155.25 |
| 12/20/2024 17:10 | 46 | 155.25 |
| 12/20/2024 17:10 | 28 | 155.25 |
| 12/20/2024 17:10 | 18 | 155.25 |
| 12/20/2024 17:10 | 38 | 155.25 |
| 12/20/2024 17:10 | 152 | 155.25 |
| 12/20/2024 17:10 | 164 | 155.25 |
| 12/20/2024 17:10 | 15 | 155.30 |
| 12/20/2024 17:09 | 2 | 155.30 |
| 12/20/2024 17:09 | 22 | 155.30 |
| 12/20/2024 17:09 | 52 | 155.30 |
| 12/20/2024 17:09 | 45 | 155.30 |
| 12/20/2024 17:09 | 49 | 155.30 |
| 12/20/2024 17:09 | 45 | 155.30 |
| 12/20/2024 17:09 | 21 | 155.30 |
| 12/20/2024 17:09 | 36 | 155.30 |
| 12/20/2024 17:09 | 157 | 155.30 |
| 12/20/2024 17:09 | 192 | 155.30 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 23 | 155.20 |
| 12/20/2024 17:09 | 71 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 3 | 155.20 |
| 12/20/2024 17:09 | 29 | 155.20 |
| 12/20/2024 17:09 | 88 | 155.20 |
| 12/20/2024 17:09 | 51 | 155.15 |
| 12/20/2024 17:08 | 145 | 155.15 |
| 12/20/2024 17:08 | 37 | 155.10 |
| 12/20/2024 17:08 | 32 | 155.10 |
| 12/20/2024 17:08 | 53 | 155.10 |
| 12/20/2024 17:08 | 23 | 155.15 |
| 12/20/2024 17:07 | 122 | 155.10 |
| 12/20/2024 17:07 | 17 | 155.15 |
| 12/20/2024 17:07 | 80 | 155.15 |
| 12/20/2024 17:07 | 109 | 155.15 |
| 12/20/2024 17:07 | 103 | 155.15 |
| 12/20/2024 17:06 | 45 | 155.15 |
| 12/20/2024 17:06 | 72 | 155.15 |
| 12/20/2024 17:06 | 25 | 155.15 |
| 12/20/2024 17:06 | 50 | 155.15 |
| 12/20/2024 17:06 | 120 | 155.15 |
| 12/20/2024 17:06 | 47 | 155.15 |
| 12/20/2024 17:06 | 118 | 155.15 |
| 12/20/2024 17:06 | 58 | 155.15 |
| 12/20/2024 17:05 | 77 | 155.10 |
| 12/20/2024 17:05 | 41 | 155.10 |
| 12/20/2024 17:05 | 11 | 155.15 |
| 12/20/2024 17:05 | 43 | 155.15 |
| 12/20/2024 17:05 | 117 | 155.15 |
| 12/20/2024 17:05 | 99 | 155.15 |
| 12/20/2024 17:04 | 43 | 155.15 |
| 12/20/2024 17:04 | 70 | 155.15 |
| 12/20/2024 17:04 | 63 | 155.15 |
| 12/20/2024 17:03 | 117 | 155.15 |
| 12/20/2024 17:03 | 33 | 155.15 |
| 12/20/2024 17:03 | 20 | 155.15 |
| 12/20/2024 17:03 | 13 | 155.15 |
| 12/20/2024 17:03 | 56 | 155.15 |
| 12/20/2024 17:02 | 30 | 155.15 |
| 12/20/2024 17:02 | 34 | 155.15 |
| 12/20/2024 17:02 | 4 | 155.15 |
| 12/20/2024 17:02 | 1 | 155.15 |
| 12/20/2024 17:02 | 3 | 155.10 |
| 12/20/2024 17:02 | 46 | 155.10 |
| 12/20/2024 17:02 | 38 | 155.10 |
| 12/20/2024 17:02 | 64 | 155.10 |
| 12/20/2024 17:02 | 5 | 155.10 |
| 12/20/2024 17:02 | 18 | 155.10 |
| 12/20/2024 17:02 | 117 | 155.10 |
| 12/20/2024 17:02 | 38 | 155.15 |
| 12/20/2024 17:02 | 12 | 155.15 |
| 12/20/2024 17:01 | 19 | 155.10 |
| 12/20/2024 17:01 | 60 | 155.10 |
| 12/20/2024 17:01 | 3 | 155.10 |
| 12/20/2024 17:01 | 3 | 155.10 |
| 12/20/2024 17:01 | 4 | 155.10 |
| 12/20/2024 17:01 | 72 | 155.10 |
| 12/20/2024 17:01 | 13 | 155.10 |
| 12/20/2024 17:01 | 11 | 155.10 |
| 12/20/2024 17:01 | 3 | 155.10 |
| 12/20/2024 17:01 | 3 | 155.10 |
| 12/20/2024 17:01 | 78 | 155.10 |
| 12/20/2024 17:00 | 54 | 155.05 |
| 12/20/2024 17:00 | 17 | 155.05 |
| 12/20/2024 17:00 | 16 | 155.05 |
| 12/20/2024 17:00 | 14 | 155.00 |
| 12/20/2024 17:00 | 76 | 155.00 |
| 12/20/2024 17:00 | 117 | 155.00 |
| 12/20/2024 17:00 | 3 | 155.00 |
| 12/20/2024 17:00 | 40 | 155.00 |
| 12/20/2024 17:00 | 8 | 155.00 |
| 12/20/2024 17:00 | 135 | 155.00 |
| 12/20/2024 17:00 | 10 | 155.00 |
| 12/20/2024 17:00 | 38 | 155.00 |
| 12/20/2024 16:59 | 66 | 155.00 |
| 12/20/2024 16:59 | 375 | 155.05 |
| 12/20/2024 16:59 | 125 | 155.05 |
| 12/20/2024 16:59 | 40 | 155.05 |
| 12/20/2024 16:59 | 23 | 155.05 |
| 12/20/2024 16:59 | 16 | 155.05 |
| 12/20/2024 16:59 | 1 | 155.05 |
| 12/20/2024 16:58 | 20 | 155.00 |
| 12/20/2024 16:58 | 15 | 155.00 |
| 12/20/2024 16:58 | 95 | 155.05 |
| 12/20/2024 16:58 | 2 | 155.05 |
| 12/20/2024 16:58 | 500 | 155.05 |
| 12/20/2024 16:57 | 76 | 155.05 |
| 12/20/2024 16:57 | 231 | 155.05 |
| 12/20/2024 16:57 | 13 | 155.05 |
| 12/20/2024 16:57 | 117 | 155.05 |
| 12/20/2024 16:57 | 34 | 155.05 |
| 12/20/2024 16:57 | 118 | 155.05 |
| 12/20/2024 16:57 | 50 | 155.05 |
| 12/20/2024 16:57 | 22 | 155.05 |
| 12/20/2024 16:57 | 43 | 155.05 |
| 12/20/2024 16:56 | 41 | 155.05 |
| 12/20/2024 16:56 | 76 | 155.05 |
| 12/20/2024 16:56 | 14 | 155.05 |
| 12/20/2024 16:56 | 18 | 155.05 |
| 12/20/2024 16:56 | 4 | 155.05 |
| 12/20/2024 16:56 | 10 | 155.05 |
| 12/20/2024 16:56 | 32 | 155.05 |
| 12/20/2024 16:56 | 4 | 155.10 |
| 12/20/2024 16:56 | 15 | 155.10 |
| 12/20/2024 16:56 | 40 | 155.05 |
| 12/20/2024 16:55 | 63 | 155.10 |
| 12/20/2024 16:55 | 46 | 155.10 |
| 12/20/2024 16:55 | 102 | 155.10 |
| 12/20/2024 16:55 | 73 | 155.15 |
| 12/20/2024 16:55 | 31 | 155.15 |
| 12/20/2024 16:55 | 42 | 155.15 |
| 12/20/2024 16:55 | 117 | 155.15 |
| 12/20/2024 16:55 | 50 | 155.15 |
| 12/20/2024 16:55 | 1 | 155.15 |
| 12/20/2024 16:55 | 15 | 155.15 |
| 12/20/2024 16:55 | 30 | 155.15 |
| 12/20/2024 16:55 | 36 | 155.15 |
| 12/20/2024 16:55 | 71 | 155.15 |
| 12/20/2024 16:55 | 7 | 155.20 |
| 12/20/2024 16:55 | 23 | 155.20 |
| 12/20/2024 16:55 | 3 | 155.25 |
| 12/20/2024 16:55 | 17 | 155.25 |
| 12/20/2024 16:55 | 32 | 155.25 |
| 12/20/2024 16:55 | 34 | 155.25 |