Capgemini
CAP
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
121.45
-2.60 ( -2.10% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1152 121.45
08/29/2025 17:35 50 121.45
08/29/2025 17:35 82 121.45
08/29/2025 17:35 37 121.45
08/29/2025 17:35 139 121.45
08/29/2025 17:35 298 121.45
08/29/2025 17:35 139 121.45
08/29/2025 17:35 175 121.45
08/29/2025 17:35 687 121.45
08/29/2025 17:35 265 121.45
08/29/2025 17:35 37 121.45
08/29/2025 17:35 25 121.45
08/29/2025 17:35 177 121.45
08/29/2025 17:35 207 121.45
08/29/2025 17:35 123 121.45
08/29/2025 17:35 265 121.45
08/29/2025 17:35 7 121.45
08/29/2025 17:35 37 121.45
08/29/2025 17:35 62 121.45
08/29/2025 17:35 53 121.45
08/29/2025 17:35 187 121.45
08/29/2025 17:35 68 121.45
08/29/2025 17:35 1156 121.45
08/29/2025 17:35 112 121.45
08/29/2025 17:35 377 121.45
08/29/2025 17:35 25 121.45
08/29/2025 17:35 5215 121.45
08/29/2025 17:35 267 121.45
08/29/2025 17:35 2458 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 271 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 100 121.45
08/29/2025 17:35 52 121.45
08/29/2025 17:35 40 121.45
08/29/2025 17:35 40 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 875 121.45
08/29/2025 17:35 1718 121.45
08/29/2025 17:35 55 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 2 121.45
08/29/2025 17:35 201 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 10 121.45
08/29/2025 17:35 154 121.45
08/29/2025 17:35 37 121.45
08/29/2025 17:35 4230 121.45
08/29/2025 17:35 1000 121.45
08/29/2025 17:35 636 121.45
08/29/2025 17:35 359 121.45
08/29/2025 17:35 1026 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 2426 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 2432 121.45
08/29/2025 17:35 95 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 267 121.45
08/29/2025 17:35 38 121.45
08/29/2025 17:35 822 121.45
08/29/2025 17:35 959 121.45
08/29/2025 17:35 983 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 37 121.45
08/29/2025 17:35 1686 121.45
08/29/2025 17:35 270 121.45
08/29/2025 17:35 9049 121.45
08/29/2025 17:35 260 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 4524 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 450 121.45
08/29/2025 17:35 60 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 89 121.45
08/29/2025 17:35 15 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 1177 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 262 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 724 121.45
08/29/2025 17:35 90 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 28 121.45
08/29/2025 17:35 43 121.45
08/29/2025 17:35 34 121.45
08/29/2025 17:35 24 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 2792 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 273 121.45
08/29/2025 17:35 90 121.45
08/29/2025 17:35 154 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 2610 121.45
08/29/2025 17:35 1161 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 273 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 97 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 925 121.45
08/29/2025 17:35 320 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 1013 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 193 121.45
08/29/2025 17:35 355 121.45
08/29/2025 17:35 212 121.45
08/29/2025 17:35 54 121.45
08/29/2025 17:35 8 121.45
08/29/2025 17:35 60 121.45
08/29/2025 17:35 68 121.45
08/29/2025 17:35 68 121.45
08/29/2025 17:35 77 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 97 121.45
08/29/2025 17:35 157 121.45
08/29/2025 17:35 115 121.45
08/29/2025 17:35 57 121.45
08/29/2025 17:35 172 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 128 121.45
08/29/2025 17:35 144 121.45
08/29/2025 17:35 28 121.45
08/29/2025 17:35 172 121.45
08/29/2025 17:35 73 121.45
08/29/2025 17:35 99 121.45
08/29/2025 17:35 172 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 171 121.45
08/29/2025 17:35 578 121.45
08/29/2025 17:35 127 121.45
08/29/2025 17:35 273 121.45
08/29/2025 17:35 272 121.45
08/29/2025 17:35 134 121.45
08/29/2025 17:35 351 121.45
08/29/2025 17:35 273 121.45
08/29/2025 17:35 135 121.45
08/29/2025 17:35 273 121.45
08/29/2025 17:35 1953 121.45
08/29/2025 17:35 148 121.45
08/29/2025 17:35 1212 121.45
08/29/2025 17:35 13 121.45
08/29/2025 17:35 128 121.45
08/29/2025 17:35 93 121.45
08/29/2025 17:35 7 121.45
08/29/2025 17:35 516 121.45
08/29/2025 17:35 266 121.45
08/29/2025 17:35 160 121.45
08/29/2025 17:35 8 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 144 121.45
08/29/2025 17:35 252 121.45
08/29/2025 17:35 4 121.45
08/29/2025 17:35 6 121.45
08/29/2025 17:35 3161 121.45
08/29/2025 17:35 136 121.45
08/29/2025 17:35 42 121.45
08/29/2025 17:35 95 121.45
08/29/2025 17:35 49 121.45
08/29/2025 17:35 763 121.45
08/29/2025 17:35 825 121.45
08/29/2025 17:35 283 121.45
08/29/2025 17:35 1595 121.45
08/29/2025 17:35 206 121.45
08/29/2025 17:35 293 121.45
08/29/2025 17:35 30 121.45
08/29/2025 17:35 296 121.45
08/29/2025 17:35 139 121.45
08/29/2025 17:35 132 121.45
08/29/2025 17:35 141 121.45
08/29/2025 17:35 208 121.45
08/29/2025 17:35 138 121.45
08/29/2025 17:35 142 121.45
08/29/2025 17:35 72 121.45
08/29/2025 17:35 65 121.45
08/29/2025 17:35 867 121.45
08/29/2025 17:35 99 121.45
08/29/2025 17:35 28 121.45
08/29/2025 17:35 1423 121.45
08/29/2025 17:35 2067 121.45
08/29/2025 17:35 1752 121.45
08/29/2025 17:35 2 121.45
08/29/2025 17:35 376 121.45
08/29/2025 17:35 724 121.45
08/29/2025 17:35 311 121.45
08/29/2025 17:35 9 121.45
08/29/2025 17:35 63 121.45
08/29/2025 17:35 916 121.45
08/29/2025 17:35 2502 121.45
08/29/2025 17:35 643 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 26 121.45
08/29/2025 17:35 2648 121.45
08/29/2025 17:35 342 121.45
08/29/2025 17:35 5 121.45
08/29/2025 17:35 96 121.45
08/29/2025 17:35 199 121.45
08/29/2025 17:35 738 121.45
08/29/2025 17:35 475 121.45
08/29/2025 17:35 39 121.45
08/29/2025 17:35 1897 121.45
08/29/2025 17:35 110 121.45
08/29/2025 17:35 533 121.45
08/29/2025 17:35 7509 121.45
08/29/2025 17:35 439 121.45
08/29/2025 17:35 284 121.45
08/29/2025 17:35 513 121.45
08/29/2025 17:35 264 121.45
08/29/2025 17:35 2480 121.45
08/29/2025 17:35 80 121.45
08/29/2025 17:35 9940 121.45
08/29/2025 17:35 974 121.45
08/29/2025 17:35 20 121.45
08/29/2025 17:35 274 121.45
08/29/2025 17:35 10447 121.45
08/29/2025 17:35 12812 121.45
08/29/2025 17:35 3 121.45
08/29/2025 17:35 4 121.45
08/29/2025 17:35 28 121.45
08/29/2025 17:35 1390 121.45
08/29/2025 17:35 35 121.45
08/29/2025 17:35 2934 121.45
08/29/2025 17:35 961 121.45
08/29/2025 17:35 118 121.45
08/29/2025 17:35 333 121.45
08/29/2025 17:35 27 121.45
08/29/2025 17:35 150 121.45
08/29/2025 17:35 174 121.45
08/29/2025 17:35 549 121.45
08/29/2025 17:35 263 121.45
08/29/2025 17:35 155 121.45
08/29/2025 17:35 252 121.45
08/29/2025 17:35 359 121.45
08/29/2025 17:35 136 121.45
08/29/2025 17:35 2 121.45
08/29/2025 17:35 19 121.45
08/29/2025 17:35 164 121.45
08/29/2025 17:35 204 121.45
08/29/2025 17:35 112 121.45
08/29/2025 17:35 126 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 244 121.45
08/29/2025 17:35 10 121.45
08/29/2025 17:35 1424 121.45
08/29/2025 17:35 190 121.45
08/29/2025 17:35 1968 121.45
08/29/2025 17:35 108 121.45
08/29/2025 17:35 2793 121.45
08/29/2025 17:35 16 121.45
08/29/2025 17:35 29 121.45
08/29/2025 17:35 1299 121.45
08/29/2025 17:35 775 121.45
08/29/2025 17:35 42 121.45
08/29/2025 17:35 30 121.45
08/29/2025 17:35 54 121.45
08/29/2025 17:35 160 121.45
08/29/2025 17:35 586 121.45
08/29/2025 17:35 227 121.45
08/29/2025 17:35 454 121.45
08/29/2025 17:35 88 121.45
08/29/2025 17:35 213 121.45
08/29/2025 17:35 636 121.45
08/29/2025 17:35 61 121.45
08/29/2025 17:35 2979 121.45
08/29/2025 17:35 20 121.45
08/29/2025 17:35 801 121.45
08/29/2025 17:35 129 121.45
08/29/2025 17:35 1505 121.45
08/29/2025 17:35 9 121.45
08/29/2025 17:35 72 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 35 121.45
08/29/2025 17:35 200 121.45
08/29/2025 17:35 6934 121.45
08/29/2025 17:35 155 121.45
08/29/2025 17:35 156 121.45
08/29/2025 17:35 402 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 788 121.45
08/29/2025 17:35 254 121.45
08/29/2025 17:35 550 121.45
08/29/2025 17:35 1269 121.45
08/29/2025 17:35 1908 121.45
08/29/2025 17:35 112 121.45
08/29/2025 17:35 2119 121.45
08/29/2025 17:35 157 121.45
08/29/2025 17:35 777 121.45
08/29/2025 17:35 629 121.45
08/29/2025 17:35 486 121.45
08/29/2025 17:35 41 121.45
08/29/2025 17:35 1910 121.45
08/29/2025 17:35 175 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 10236 121.45
08/29/2025 17:35 96 121.45
08/29/2025 17:35 1375 121.45
08/29/2025 17:35 896 121.45
08/29/2025 17:35 1614 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 317 121.45
08/29/2025 17:35 292 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 66 121.45
08/29/2025 17:35 44 121.45
08/29/2025 17:35 262 121.45
08/29/2025 17:35 150 121.45
08/29/2025 17:35 240 121.45
08/29/2025 17:35 18 121.45
08/29/2025 17:35 28 121.45
08/29/2025 17:35 14 121.45
08/29/2025 17:35 67 121.45
08/29/2025 17:35 197 121.45
08/29/2025 17:35 685 121.45
08/29/2025 17:35 3 121.45
08/29/2025 17:35 14 121.45
08/29/2025 17:35 133 121.45
08/29/2025 17:35 15 121.45
08/29/2025 17:35 269 121.45
08/29/2025 17:35 2406 121.45
08/29/2025 17:35 182 121.45
08/29/2025 17:35 1389 121.45
08/29/2025 17:35 182 121.45
08/29/2025 17:35 104 121.45
08/29/2025 17:35 210 121.45
08/29/2025 17:35 1073 121.45
08/29/2025 17:35 10 121.45
08/29/2025 17:35 94 121.45
08/29/2025 17:35 2 121.45
08/29/2025 17:35 290 121.45
08/29/2025 17:35 743 121.45
08/29/2025 17:35 35 121.45
08/29/2025 17:35 3354 121.45
08/29/2025 17:35 659 121.45
08/29/2025 17:35 493 121.45
08/29/2025 17:35 896 121.45
08/29/2025 17:35 1748 121.45
08/29/2025 17:35 3658 121.45
08/29/2025 17:35 2262 121.45
08/29/2025 17:35 1646 121.45
08/29/2025 17:35 264 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 1475 121.45
08/29/2025 17:35 740 121.45
08/29/2025 17:35 140 121.45
08/29/2025 17:35 49 121.45
08/29/2025 17:35 834 121.45
08/29/2025 17:35 117 121.45
08/29/2025 17:35 394 121.45
08/29/2025 17:35 525 121.45
08/29/2025 17:35 490 121.45
08/29/2025 17:35 1060 121.45
08/29/2025 17:35 744 121.45
08/29/2025 17:35 147 121.45
08/29/2025 17:35 162 121.45
08/29/2025 17:35 299 121.45
08/29/2025 17:35 1145 121.45
08/29/2025 17:35 128 121.45
08/29/2025 17:35 112 121.45
08/29/2025 17:35 40 121.45
08/29/2025 17:35 3213 121.45
08/29/2025 17:35 286 121.45
08/29/2025 17:35 493 121.45
08/29/2025 17:35 2 121.45
08/29/2025 17:35 310 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 839 121.45
08/29/2025 17:35 220 121.45
08/29/2025 17:35 15 121.45
08/29/2025 17:35 366 121.45
08/29/2025 17:35 30 121.45
08/29/2025 17:35 59 121.45
08/29/2025 17:35 8 121.45
08/29/2025 17:35 3 121.45
08/29/2025 17:35 56 121.45
08/29/2025 17:35 76 121.45
08/29/2025 17:35 14 121.45
08/29/2025 17:35 3190 121.45
08/29/2025 17:35 953 121.45
08/29/2025 17:35 142 121.45
08/29/2025 17:35 73 121.45
08/29/2025 17:35 580 121.45
08/29/2025 17:35 3 121.45
08/29/2025 17:35 237 121.45
08/29/2025 17:35 18 121.45
08/29/2025 17:35 325 121.45
08/29/2025 17:35 255 121.45
08/29/2025 17:35 2 121.45
08/29/2025 17:35 206 121.45
08/29/2025 17:35 2545 121.45
08/29/2025 17:35 120 121.45
08/29/2025 17:35 262 121.45
08/29/2025 17:35 27 121.45
08/29/2025 17:35 177 121.45
08/29/2025 17:35 137 121.45
08/29/2025 17:35 41 121.45
08/29/2025 17:35 69 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 10 121.45
08/29/2025 17:35 7 121.45
08/29/2025 17:35 5 121.45
08/29/2025 17:35 92 121.45
08/29/2025 17:35 5 121.45
08/29/2025 17:35 1 121.45
08/29/2025 17:35 58 121.45
08/29/2025 17:35 53 121.45
08/29/2025 17:35 654 121.45
08/29/2025 17:35 593 121.45
08/29/2025 17:35 2360 121.45
08/29/2025 17:35 1742 121.45
08/29/2025 17:35 200 121.45
08/29/2025 17:35 10 121.45
08/29/2025 17:35 258 121.45
08/29/2025 17:35 857 121.45
08/29/2025 17:35 794 121.45
08/29/2025 17:35 59 121.45
08/29/2025 17:29 40 121.45
08/29/2025 17:29 44 121.40
08/29/2025 17:29 26 121.40
08/29/2025 17:29 13 121.40
08/29/2025 17:29 27 121.40
08/29/2025 17:29 3 121.40
08/29/2025 17:29 90 121.40
08/29/2025 17:29 40 121.45
08/29/2025 17:29 68 121.45
08/29/2025 17:29 40 121.45
08/29/2025 17:29 221 121.45
08/29/2025 17:29 25 121.45
08/29/2025 17:29 3 121.40
08/29/2025 17:29 42 121.40
08/29/2025 17:29 20 121.40
08/29/2025 17:29 115 121.40
08/29/2025 17:29 44 121.45
08/29/2025 17:29 3 121.45
08/29/2025 17:29 41 121.45
08/29/2025 17:29 8 121.40
08/29/2025 17:29 62 121.40
08/29/2025 17:29 50 121.45
08/29/2025 17:29 22 121.45
08/29/2025 17:29 42 121.50
08/29/2025 17:29 101 121.50
08/29/2025 17:29 3 121.50
08/29/2025 17:29 31 121.50
08/29/2025 17:29 43 121.50
08/29/2025 17:29 30 121.40
08/29/2025 17:29 3 121.40
08/29/2025 17:29 3 121.40
08/29/2025 17:29 41 121.40
08/29/2025 17:29 49 121.45
08/29/2025 17:29 13 121.45
08/29/2025 17:29 57 121.45
08/29/2025 17:29 120 121.45
08/29/2025 17:29 8 121.50
08/29/2025 17:29 4 121.50
08/29/2025 17:29 34 121.50
08/29/2025 17:29 529 121.525
08/29/2025 17:28 10 121.50
08/29/2025 17:28 43 121.50
08/29/2025 17:28 153 121.525
08/29/2025 17:28 11 121.50
08/29/2025 17:28 44 121.50
08/29/2025 17:28 138 121.50
08/29/2025 17:28 23 121.50
08/29/2025 17:28 66 121.50
08/29/2025 17:28 9 121.50
08/29/2025 17:28 78 121.50
08/29/2025 17:28 33 121.50
08/29/2025 17:28 182 121.50
08/29/2025 17:27 2 121.50
08/29/2025 17:27 3 121.50
08/29/2025 17:27 57 121.50
08/29/2025 17:27 182 121.50
08/29/2025 17:27 27 121.50
08/29/2025 17:27 182 121.50
08/29/2025 17:27 74 121.50
08/29/2025 17:27 180 121.50
08/29/2025 17:27 2 121.50
08/29/2025 17:27 122 121.475
08/29/2025 17:27 89 121.50
08/29/2025 17:27 30 121.50
08/29/2025 17:27 222 121.50
08/29/2025 17:27 10 121.50
08/29/2025 17:27 94 121.50
08/29/2025 17:27 93 121.475
08/29/2025 17:27 116 121.50
08/29/2025 17:27 80 121.50
08/29/2025 17:27 6 121.50
08/29/2025 17:27 125 121.50
08/29/2025 17:27 89 121.50
08/29/2025 17:27 78 121.50
08/29/2025 17:26 42 121.50
08/29/2025 17:26 53 121.50
08/29/2025 17:26 16 121.50
08/29/2025 17:26 10 121.50
08/29/2025 17:26 18 121.50
08/29/2025 17:26 3 121.50
08/29/2025 17:26 93 121.50
08/29/2025 17:26 57 121.50
08/29/2025 17:26 143 121.50
08/29/2025 17:26 121 121.50
08/29/2025 17:26 61 121.50
08/29/2025 17:26 1 121.50
08/29/2025 17:25 45 121.45
08/29/2025 17:25 182 121.45
08/29/2025 17:25 2 121.45
08/29/2025 17:25 129 121.425
08/29/2025 17:25 10 121.45
08/29/2025 17:25 6 121.45
08/29/2025 17:24 43 121.45
08/29/2025 17:24 55 121.45
08/29/2025 17:24 25 121.425
08/29/2025 17:24 9 121.40
08/29/2025 17:24 18 121.35
08/29/2025 17:23 4 121.40
08/29/2025 17:22 16 121.35
08/29/2025 17:22 138 121.40
08/29/2025 17:21 49 121.40
08/29/2025 17:21 60 121.40
08/29/2025 17:21 10 121.40
08/29/2025 17:21 1 121.40
08/29/2025 17:21 53 121.40
08/29/2025 17:20 182 121.50
08/29/2025 17:20 39 121.50
08/29/2025 17:20 136 121.50
08/29/2025 17:20 182 121.50
08/29/2025 17:20 5 121.50
08/29/2025 17:20 4 121.50
08/29/2025 17:20 93 121.50
08/29/2025 17:20 82 121.50
08/29/2025 17:20 74 121.50
08/29/2025 17:20 1 121.55
08/29/2025 17:20 43 121.55
08/29/2025 17:20 80 121.55
08/29/2025 17:20 398 121.55
08/29/2025 17:20 123 121.55
08/29/2025 17:20 82 121.55
08/29/2025 17:20 98 121.55
08/29/2025 17:20 104 121.55
08/29/2025 17:20 60 121.55
08/29/2025 17:20 123 121.55
08/29/2025 17:20 109 121.55
08/29/2025 17:20 28 121.55
08/29/2025 17:20 58 121.55
08/29/2025 17:20 24 121.55
08/29/2025 17:20 8 121.55
08/29/2025 17:20 10 121.60
08/29/2025 17:19 24 121.55
08/29/2025 17:19 119 121.60
08/29/2025 17:19 3 121.60
08/29/2025 17:19 50 121.60
08/29/2025 17:19 26 121.60
08/29/2025 17:19 55 121.60
08/29/2025 17:19 5 121.60
08/29/2025 17:19 118 121.60
08/29/2025 17:19 57 121.60
08/29/2025 17:19 56 121.60
08/29/2025 17:19 10 121.60
08/29/2025 17:19 122 121.60
08/29/2025 17:19 60 121.60
08/29/2025 17:19 1 121.60
08/29/2025 17:19 2 121.60
08/29/2025 17:19 8 121.60
08/29/2025 17:19 21 121.60
08/29/2025 17:19 5 121.60
08/29/2025 17:18 95 121.55
08/29/2025 17:18 190 121.55
08/29/2025 17:18 2 121.55
08/29/2025 17:18 3 121.55
08/29/2025 17:18 12 121.55
08/29/2025 17:18 56 121.55
08/29/2025 17:18 11 121.55
08/29/2025 17:18 69 121.55
08/29/2025 17:18 15 121.55
08/29/2025 17:18 41 121.55
08/29/2025 17:18 6 121.55
08/29/2025 17:18 20 121.55
08/29/2025 17:18 26 121.50
08/29/2025 17:18 24 121.55
08/29/2025 17:18 176 121.55
08/29/2025 17:17 10 121.55
08/29/2025 17:16 16 121.55
08/29/2025 17:16 17 121.55
08/29/2025 17:16 5 121.55
08/29/2025 17:16 81 121.55
08/29/2025 17:16 1 121.60
08/29/2025 17:15 137 121.55
08/29/2025 17:15 62 121.55
08/29/2025 17:15 52 121.55
08/29/2025 17:15 62 121.55
08/29/2025 17:15 182 121.55
08/29/2025 17:15 50 121.55
08/29/2025 17:15 150 121.55
08/29/2025 17:15 1 121.55
08/29/2025 17:14 116 121.55
08/29/2025 17:14 182 121.55
08/29/2025 17:14 48 121.55
08/29/2025 17:14 56 121.55
08/29/2025 17:14 71 121.55
08/29/2025 17:14 108 121.55
08/29/2025 17:14 50 121.55
08/29/2025 17:14 4 121.60
08/29/2025 17:13 53 121.60
08/29/2025 17:13 182 121.60
08/29/2025 17:13 97 121.60
08/29/2025 17:13 95 121.60
08/29/2025 17:13 135 121.60
08/29/2025 17:13 89 121.60
08/29/2025 17:13 182 121.60
08/29/2025 17:13 1 121.60
08/29/2025 17:13 1 121.60
08/29/2025 17:13 56 121.60
08/29/2025 17:13 57 121.60
08/29/2025 17:12 23 121.60
08/29/2025 17:12 2 121.60
08/29/2025 17:12 80 121.65
08/29/2025 17:12 25 121.65
08/29/2025 17:12 182 121.65
08/29/2025 17:12 3 121.65
08/29/2025 17:12 3 121.65
08/29/2025 17:12 167 121.65
08/29/2025 17:12 3 121.65
08/29/2025 17:12 7 121.65
08/29/2025 17:12 20 121.65
08/29/2025 17:12 112 121.65
08/29/2025 17:12 176 121.65
08/29/2025 17:12 51 121.65
08/29/2025 17:12 138 121.65
08/29/2025 17:12 36 121.65
08/29/2025 17:12 86 121.65
08/29/2025 17:12 143 121.65
08/29/2025 17:12 135 121.65
08/29/2025 17:12 2 121.65
08/29/2025 17:12 79 121.65
08/29/2025 17:12 3 121.65
08/29/2025 17:12 93 121.65
08/29/2025 17:12 3 121.65
08/29/2025 17:12 58 121.65
08/29/2025 17:12 129 121.65
08/29/2025 17:12 200 121.65
08/29/2025 17:12 171 121.65
08/29/2025 17:11 1 121.70
08/29/2025 17:10 60 121.65
08/29/2025 17:09 10 121.70
08/29/2025 17:09 31 121.65
08/29/2025 17:09 33 121.65
08/29/2025 17:08 150 121.65
08/29/2025 17:08 13 121.65
08/29/2025 17:08 142 121.60
08/29/2025 17:07 59 121.55
08/29/2025 17:07 54 121.55
08/29/2025 17:07 57 121.55
08/29/2025 17:06 58 121.55
08/29/2025 17:06 193 121.55
08/29/2025 17:06 2 121.55
08/29/2025 17:06 5 121.55
08/29/2025 17:06 25 121.525
08/29/2025 17:06 20 121.55
08/29/2025 17:05 13 121.50
08/29/2025 17:05 39 121.50
08/29/2025 17:05 39 121.50
08/29/2025 17:05 56 121.50
08/29/2025 17:05 160 121.50
08/29/2025 17:05 7 121.50
08/29/2025 17:05 39 121.50
08/29/2025 17:04 182 121.50
08/29/2025 17:04 39 121.50
08/29/2025 17:04 40 121.50
08/29/2025 17:04 22 121.50
08/29/2025 17:04 16 121.50
08/29/2025 17:04 60 121.45
08/29/2025 17:04 91 121.45
08/29/2025 17:04 57 121.45
08/29/2025 17:04 35 121.45
08/29/2025 17:04 18 121.40
08/29/2025 17:04 51 121.40
08/29/2025 17:04 6 121.40
08/29/2025 17:04 47 121.40
08/29/2025 17:04 135 121.40
08/29/2025 17:04 21 121.40
08/29/2025 17:04 58 121.40
08/29/2025 17:04 36 121.40
08/29/2025 17:04 182 121.40
08/29/2025 17:04 70 121.45
08/29/2025 17:04 20 121.45
08/29/2025 17:04 58 121.45
08/29/2025 17:04 3 121.50
08/29/2025 17:04 21 121.50
08/29/2025 17:04 36 121.50
08/29/2025 17:04 1 121.50
08/29/2025 17:04 1 121.50
08/29/2025 17:04 20 121.50
08/29/2025 17:04 55 121.50
08/29/2025 17:04 61 121.50
08/29/2025 17:04 50 121.50
08/29/2025 17:04 90 121.55
08/29/2025 17:04 58 121.55
08/29/2025 17:04 71 121.55
08/29/2025 17:04 180 121.55
08/29/2025 17:04 116 121.55
08/29/2025 17:04 3 121.60
08/29/2025 17:04 173 121.60
08/29/2025 17:04 141 121.60
08/29/2025 17:04 38 121.60
08/29/2025 17:04 115 121.60
08/29/2025 17:04 89 121.60
08/29/2025 17:04 91 121.60
08/29/2025 17:04 116 121.60
08/29/2025 17:04 61 121.60
08/29/2025 17:04 61 121.60
08/29/2025 17:04 36 121.60
08/29/2025 17:04 16 121.60
08/29/2025 17:04 181 121.60
08/29/2025 17:04 15 121.60
08/29/2025 17:03 1 121.65
08/29/2025 17:03 2 121.65
08/29/2025 17:02 17 121.60
08/29/2025 17:02 19 121.60
08/29/2025 17:02 70 121.60
08/29/2025 17:01 56 121.65
08/29/2025 17:01 3 121.65
08/29/2025 17:01 89 121.65
08/29/2025 17:01 182 121.65
08/29/2025 17:01 13 121.70
08/29/2025 17:00 76 121.65
08/29/2025 17:00 58 121.65
08/29/2025 17:00 6 121.65
08/29/2025 16:59 10 121.65
08/29/2025 16:59 35 121.60
08/29/2025 16:59 21 121.60
08/29/2025 16:59 28 121.60
08/29/2025 16:59 29 121.60
08/29/2025 16:59 81 121.55
08/29/2025 16:59 95 121.55
08/29/2025 16:59 33 121.55
08/29/2025 16:59 293 121.525
08/29/2025 16:58 6 121.55
08/29/2025 16:58 39 121.525
08/29/2025 16:57 68 121.50
08/29/2025 16:57 8 121.50
08/29/2025 16:57 45 121.50
08/29/2025 16:57 29 121.50
08/29/2025 16:57 161 121.50
08/29/2025 16:57 25 121.50
08/29/2025 16:57 20 121.50
08/29/2025 16:57 40 121.50
08/29/2025 16:57 10 121.50
08/29/2025 16:57 30 121.50
08/29/2025 16:56 55 121.55
08/29/2025 16:56 54 121.55
08/29/2025 16:56 162 121.55
08/29/2025 16:56 57 121.55
08/29/2025 16:56 172 121.55
08/29/2025 16:56 10 121.55
08/29/2025 16:56 70 121.60
08/29/2025 16:56 2 121.65
08/29/2025 16:55 40 121.65
08/29/2025 16:55 1 121.65
08/29/2025 16:55 32 121.65
08/29/2025 16:55 6 121.65
08/29/2025 16:55 175 121.65
08/29/2025 16:55 54 121.65
08/29/2025 16:55 57 121.65
08/29/2025 16:55 2 121.70
08/29/2025 16:55 128 121.70
08/29/2025 16:55 69 121.70