Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:57 | 100 | 13.85 |
| 10/23/2026 16:57 | 24 | 13.85 |
| 10/23/2026 16:57 | 536 | 13.85 |
| 10/23/2026 16:57 | 20 | 13.845 |
| 10/23/2026 16:57 | 40 | 13.845 |
| 10/23/2026 16:57 | 20 | 13.845 |
| 10/23/2026 16:57 | 20 | 13.845 |
| 10/23/2026 16:57 | 20 | 13.845 |
| 10/23/2026 16:57 | 24 | 13.845 |
| 10/23/2026 16:57 | 182 | 13.845 |
| 10/23/2026 16:57 | 276 | 13.845 |
| 10/23/2026 16:57 | 189 | 13.845 |
| 10/23/2026 16:57 | 237 | 13.845 |
| 10/23/2026 16:57 | 298 | 13.845 |
| 10/23/2026 16:57 | 235 | 13.845 |
| 10/23/2026 16:56 | 184 | 13.84 |
| 10/23/2026 16:56 | 192 | 13.84 |
| 10/23/2026 16:56 | 487 | 13.84 |
| 10/23/2026 16:56 | 695 | 13.84 |
| 10/23/2026 16:56 | 28 | 13.84 |
| 10/23/2026 16:56 | 385 | 13.84 |
| 10/23/2026 16:56 | 300 | 13.84 |
| 10/23/2026 16:56 | 70 | 13.84 |
| 10/23/2026 16:56 | 15 | 13.84 |
| 10/23/2026 16:55 | 51 | 13.835 |
| 10/23/2026 16:55 | 111 | 13.835 |
| 10/23/2026 16:55 | 51 | 13.835 |
| 10/23/2026 16:55 | 67 | 13.835 |
| 10/23/2026 16:55 | 245 | 13.835 |
| 10/23/2026 16:55 | 101 | 13.835 |
| 10/23/2026 16:55 | 671 | 13.835 |
| 10/23/2026 16:55 | 200 | 13.835 |
| 10/23/2026 16:54 | 2 | 13.84 |
| 10/23/2026 16:54 | 392 | 13.835 |
| 10/23/2026 16:53 | 267 | 13.835 |
| 10/23/2026 16:53 | 314 | 13.835 |
| 10/23/2026 16:53 | 191 | 13.835 |
| 10/23/2026 16:53 | 66 | 13.835 |
| 10/23/2026 16:53 | 100 | 13.835 |
| 10/23/2026 16:53 | 2 | 13.83 |
| 10/23/2026 16:52 | 36 | 13.835 |
| 10/23/2026 16:52 | 36 | 13.835 |
| 10/23/2026 16:52 | 77 | 13.83 |
| 10/23/2026 16:52 | 671 | 13.83 |
| 10/23/2026 16:52 | 170 | 13.83 |
| 10/23/2026 16:52 | 671 | 13.83 |
| 10/23/2026 16:52 | 97 | 13.825 |
| 10/23/2026 16:52 | 551 | 13.825 |
| 10/23/2026 16:52 | 261 | 13.825 |
| 10/23/2026 16:52 | 536 | 13.825 |
| 10/23/2026 16:52 | 1635 | 13.83 |
| 10/23/2026 16:51 | 336 | 13.83 |
| 10/23/2026 16:51 | 723 | 13.83 |
| 10/23/2026 16:51 | 262 | 13.83 |
| 10/23/2026 16:51 | 228 | 13.83 |
| 10/23/2026 16:51 | 536 | 13.83 |
| 10/23/2026 16:51 | 29 | 13.83 |
| 10/23/2026 16:51 | 256 | 13.83 |
| 10/23/2026 16:51 | 365 | 13.83 |
| 10/23/2026 16:51 | 451 | 13.83 |
| 10/23/2026 16:51 | 138 | 13.835 |
| 10/23/2026 16:51 | 242 | 13.83 |
| 10/23/2026 16:51 | 207 | 13.825 |
| 10/23/2026 16:51 | 29 | 13.82 |
| 10/23/2026 16:51 | 2889 | 13.82 |
| 10/23/2026 16:51 | 387 | 13.82 |
| 10/23/2026 16:51 | 430 | 13.82 |
| 10/23/2026 16:51 | 725 | 13.82 |
| 10/23/2026 16:51 | 206 | 13.82 |
| 10/23/2026 16:50 | 112 | 13.815 |
| 10/23/2026 16:49 | 1 | 13.815 |
| 10/23/2026 16:49 | 172 | 13.815 |
| 10/23/2026 16:49 | 241 | 13.815 |
| 10/23/2026 16:48 | 30 | 13.82 |
| 10/23/2026 16:48 | 195 | 13.815 |
| 10/23/2026 16:48 | 39 | 13.815 |
| 10/23/2026 16:48 | 685 | 13.815 |
| 10/23/2026 16:47 | 536 | 13.81 |
| 10/23/2026 16:47 | 536 | 13.81 |
| 10/23/2026 16:47 | 6 | 13.81 |
| 10/23/2026 16:47 | 110 | 13.81 |
| 10/23/2026 16:47 | 8 | 13.815 |
| 10/23/2026 16:47 | 536 | 13.81 |
| 10/23/2026 16:46 | 536 | 13.81 |
| 10/23/2026 16:45 | 653 | 13.81 |
| 10/23/2026 16:45 | 330 | 13.815 |
| 10/23/2026 16:45 | 537 | 13.815 |
| 10/23/2026 16:45 | 708 | 13.815 |
| 10/23/2026 16:45 | 429 | 13.815 |
| 10/23/2026 16:45 | 112 | 13.815 |
| 10/23/2026 16:45 | 200 | 13.815 |
| 10/23/2026 16:45 | 536 | 13.815 |
| 10/23/2026 16:45 | 202 | 13.815 |
| 10/23/2026 16:45 | 536 | 13.82 |
| 10/23/2026 16:45 | 207 | 13.82 |
| 10/23/2026 16:45 | 320 | 13.82 |
| 10/23/2026 16:45 | 30 | 13.82 |
| 10/23/2026 16:45 | 94 | 13.82 |
| 10/23/2026 16:45 | 2 | 13.82 |
| 10/23/2026 16:43 | 65 | 13.815 |
| 10/23/2026 16:43 | 8 | 13.815 |
| 10/23/2026 16:43 | 24 | 13.82 |
| 10/23/2026 16:42 | 610 | 13.815 |
| 10/23/2026 16:42 | 443 | 13.815 |
| 10/23/2026 16:42 | 516 | 13.815 |
| 10/23/2026 16:42 | 336 | 13.815 |
| 10/23/2026 16:42 | 200 | 13.815 |
| 10/23/2026 16:42 | 536 | 13.815 |
| 10/23/2026 16:42 | 2 | 13.815 |
| 10/23/2026 16:42 | 2 | 13.815 |
| 10/23/2026 16:42 | 150 | 13.815 |
| 10/23/2026 16:42 | 539 | 13.815 |
| 10/23/2026 16:42 | 237 | 13.815 |
| 10/23/2026 16:42 | 2 | 13.815 |
| 10/23/2026 16:41 | 536 | 13.82 |
| 10/23/2026 16:41 | 435 | 13.82 |
| 10/23/2026 16:41 | 700 | 13.82 |
| 10/23/2026 16:41 | 125 | 13.82 |
| 10/23/2026 16:41 | 375 | 13.82 |
| 10/23/2026 16:40 | 194 | 13.815 |
| 10/23/2026 16:40 | 217 | 13.815 |
| 10/23/2026 16:40 | 229 | 13.815 |
| 10/23/2026 16:40 | 2 | 13.815 |
| 10/23/2026 16:40 | 429 | 13.82 |
| 10/23/2026 16:40 | 56 | 13.82 |
| 10/23/2026 16:40 | 776 | 13.82 |
| 10/23/2026 16:40 | 206 | 13.82 |
| 10/23/2026 16:40 | 550 | 13.82 |
| 10/23/2026 16:40 | 329 | 13.82 |
| 10/23/2026 16:40 | 536 | 13.82 |
| 10/23/2026 16:40 | 788 | 13.82 |
| 10/23/2026 16:40 | 2 | 13.82 |
| 10/23/2026 16:40 | 175 | 13.82 |
| 10/23/2026 16:40 | 2 | 13.825 |
| 10/23/2026 16:40 | 536 | 13.825 |
| 10/23/2026 16:40 | 106 | 13.825 |
| 10/23/2026 16:39 | 5 | 13.83 |
| 10/23/2026 16:39 | 411 | 13.825 |
| 10/23/2026 16:39 | 138 | 13.825 |
| 10/23/2026 16:39 | 3 | 13.825 |
| 10/23/2026 16:39 | 185 | 13.825 |
| 10/23/2026 16:39 | 21 | 13.825 |
| 10/23/2026 16:39 | 167 | 13.825 |
| 10/23/2026 16:39 | 2 | 13.825 |
| 10/23/2026 16:39 | 536 | 13.83 |
| 10/23/2026 16:39 | 280 | 13.83 |
| 10/23/2026 16:39 | 32 | 13.83 |
| 10/23/2026 16:39 | 28 | 13.83 |
| 10/23/2026 16:38 | 212 | 13.825 |
| 10/23/2026 16:38 | 138 | 13.825 |
| 10/23/2026 16:38 | 536 | 13.825 |
| 10/23/2026 16:38 | 44 | 13.825 |
| 10/23/2026 16:38 | 536 | 13.825 |
| 10/23/2026 16:38 | 2 | 13.825 |
| 10/23/2026 16:38 | 46 | 13.825 |
| 10/23/2026 16:38 | 323 | 13.825 |
| 10/23/2026 16:38 | 24 | 13.825 |
| 10/23/2026 16:38 | 536 | 13.825 |
| 10/23/2026 16:38 | 295 | 13.845 |
| 10/23/2026 16:38 | 344 | 13.845 |
| 10/23/2026 16:38 | 537 | 13.845 |
| 10/23/2026 16:38 | 142 | 13.845 |
| 10/23/2026 16:38 | 536 | 13.845 |
| 10/23/2026 16:38 | 536 | 13.84 |
| 10/23/2026 16:38 | 1089 | 13.84 |
| 10/23/2026 16:38 | 198 | 13.835 |
| 10/23/2026 16:38 | 724 | 13.835 |
| 10/23/2026 16:38 | 536 | 13.835 |
| 10/23/2026 16:38 | 228 | 13.835 |
| 10/23/2026 16:38 | 260 | 13.83 |
| 10/23/2026 16:38 | 2 | 13.83 |
| 10/23/2026 16:38 | 536 | 13.83 |
| 10/23/2026 16:38 | 1195 | 13.83 |
| 10/23/2026 16:38 | 344 | 13.84 |
| 10/23/2026 16:38 | 302 | 13.84 |
| 10/23/2026 16:38 | 36 | 13.84 |
| 10/23/2026 16:38 | 550 | 13.84 |
| 10/23/2026 16:38 | 222 | 13.84 |
| 10/23/2026 16:38 | 536 | 13.84 |
| 10/23/2026 16:38 | 320 | 13.835 |
| 10/23/2026 16:38 | 191 | 13.835 |
| 10/23/2026 16:38 | 2 | 13.835 |
| 10/23/2026 16:38 | 536 | 13.835 |
| 10/23/2026 16:38 | 228 | 13.83 |
| 10/23/2026 16:38 | 448 | 13.83 |
| 10/23/2026 16:38 | 536 | 13.83 |
| 10/23/2026 16:38 | 142 | 13.83 |
| 10/23/2026 16:38 | 536 | 13.83 |
| 10/23/2026 16:38 | 228 | 13.835 |
| 10/23/2026 16:38 | 2 | 13.835 |
| 10/23/2026 16:38 | 233 | 13.835 |
| 10/23/2026 16:38 | 515 | 13.835 |
| 10/23/2026 16:38 | 349 | 13.835 |
| 10/23/2026 16:38 | 536 | 13.835 |
| 10/23/2026 16:38 | 335 | 13.83 |
| 10/23/2026 16:38 | 532 | 13.83 |
| 10/23/2026 16:38 | 182 | 13.83 |
| 10/23/2026 16:38 | 2 | 13.83 |
| 10/23/2026 16:38 | 144 | 13.83 |
| 10/23/2026 16:38 | 379 | 13.83 |
| 10/23/2026 16:38 | 213 | 13.83 |
| 10/23/2026 16:38 | 536 | 13.83 |
| 10/23/2026 16:37 | 44 | 13.825 |
| 10/23/2026 16:37 | 101 | 13.825 |
| 10/23/2026 16:37 | 198 | 13.825 |
| 10/23/2026 16:36 | 536 | 13.825 |
| 10/23/2026 16:36 | 218 | 13.825 |
| 10/23/2026 16:36 | 35 | 13.825 |
| 10/23/2026 16:36 | 69 | 13.825 |
| 10/23/2026 16:36 | 23 | 13.825 |
| 10/23/2026 16:36 | 536 | 13.825 |
| 10/23/2026 16:36 | 285 | 13.825 |
| 10/23/2026 16:36 | 369 | 13.825 |
| 10/23/2026 16:36 | 38 | 13.825 |
| 10/23/2026 16:36 | 297 | 13.825 |
| 10/23/2026 16:36 | 536 | 13.82 |
| 10/23/2026 16:36 | 222 | 13.82 |
| 10/23/2026 16:36 | 40 | 13.82 |
| 10/23/2026 16:35 | 2 | 13.815 |
| 10/23/2026 16:35 | 123 | 13.815 |
| 10/23/2026 16:35 | 109 | 13.815 |
| 10/23/2026 16:35 | 536 | 13.82 |
| 10/23/2026 16:35 | 415 | 13.82 |
| 10/23/2026 16:35 | 306 | 13.82 |
| 10/23/2026 16:34 | 25 | 13.82 |
| 10/23/2026 16:34 | 36 | 13.82 |
| 10/23/2026 16:34 | 433 | 13.82 |
| 10/23/2026 16:34 | 173 | 13.82 |
| 10/23/2026 16:34 | 536 | 13.82 |
| 10/23/2026 16:34 | 2 | 13.82 |
| 10/23/2026 16:34 | 536 | 13.82 |
| 10/23/2026 16:34 | 2 | 13.83 |
| 10/23/2026 16:34 | 138 | 13.83 |
| 10/23/2026 16:34 | 444 | 13.835 |
| 10/23/2026 16:34 | 2 | 13.835 |
| 10/23/2026 16:34 | 352 | 13.835 |
| 10/23/2026 16:34 | 105 | 13.835 |
| 10/23/2026 16:34 | 138 | 13.84 |
| 10/23/2026 16:34 | 138 | 13.84 |
| 10/23/2026 16:33 | 99 | 13.845 |
| 10/23/2026 16:33 | 190 | 13.845 |
| 10/23/2026 16:33 | 7 | 13.845 |
| 10/23/2026 16:33 | 1 | 13.84 |
| 10/23/2026 16:33 | 243 | 13.84 |
| 10/23/2026 16:32 | 23 | 13.84 |
| 10/23/2026 16:32 | 222 | 13.84 |
| 10/23/2026 16:32 | 536 | 13.84 |
| 10/23/2026 16:32 | 222 | 13.835 |
| 10/23/2026 16:32 | 536 | 13.835 |
| 10/23/2026 16:31 | 167 | 13.83 |
| 10/23/2026 16:31 | 100 | 13.83 |
| 10/23/2026 16:31 | 15 | 13.83 |
| 10/23/2026 16:31 | 216 | 13.82 |
| 10/23/2026 16:31 | 536 | 13.82 |
| 10/23/2026 16:31 | 536 | 13.82 |
| 10/23/2026 16:31 | 37 | 13.82 |
| 10/23/2026 16:31 | 1261 | 13.82 |
| 10/23/2026 16:31 | 518 | 13.82 |
| 10/23/2026 16:31 | 320 | 13.82 |
| 10/23/2026 16:31 | 367 | 13.82 |
| 10/23/2026 16:31 | 166 | 13.82 |
| 10/23/2026 16:31 | 27 | 13.82 |
| 10/23/2026 16:31 | 388 | 13.82 |
| 10/23/2026 16:31 | 2 | 13.82 |
| 10/23/2026 16:31 | 715 | 13.82 |
| 10/23/2026 16:31 | 56 | 13.815 |
| 10/23/2026 16:31 | 172 | 13.815 |
| 10/23/2026 16:31 | 230 | 13.815 |
| 10/23/2026 16:31 | 2 | 13.815 |
| 10/23/2026 16:30 | 136 | 13.81 |
| 10/23/2026 16:30 | 2 | 13.81 |
| 10/23/2026 16:30 | 536 | 13.81 |
| 10/23/2026 16:30 | 322 | 13.81 |
| 10/23/2026 16:30 | 325 | 13.81 |
| 10/23/2026 16:30 | 536 | 13.805 |
| 10/23/2026 16:30 | 129 | 13.805 |
| 10/23/2026 16:30 | 536 | 13.805 |
| 10/23/2026 16:30 | 60 | 13.805 |
| 10/23/2026 16:30 | 152 | 13.805 |
| 10/23/2026 16:30 | 380 | 13.805 |
| 10/23/2026 16:30 | 2 | 13.805 |
| 10/23/2026 16:30 | 36 | 13.805 |
| 10/23/2026 16:30 | 83 | 13.805 |
| 10/23/2026 16:30 | 171 | 13.81 |
| 10/23/2026 16:30 | 536 | 13.81 |
| 10/23/2026 16:29 | 222 | 13.81 |
| 10/23/2026 16:29 | 536 | 13.81 |
| 10/23/2026 16:29 | 203 | 13.8075 |
| 10/23/2026 16:29 | 238 | 13.81 |
| 10/23/2026 16:29 | 536 | 13.815 |
| 10/23/2026 16:29 | 2 | 13.815 |
| 10/23/2026 16:29 | 98 | 13.815 |
| 10/23/2026 16:28 | 293 | 13.81 |
| 10/23/2026 16:28 | 392 | 13.81 |
| 10/23/2026 16:28 | 222 | 13.805 |
| 10/23/2026 16:28 | 96 | 13.805 |
| 10/23/2026 16:28 | 40 | 13.80 |
| 10/23/2026 16:28 | 157 | 13.80 |
| 10/23/2026 16:27 | 3 | 13.80 |
| 10/23/2026 16:27 | 167 | 13.80 |
| 10/23/2026 16:27 | 200 | 13.80 |
| 10/23/2026 16:27 | 1 | 13.80 |
| 10/23/2026 16:27 | 250 | 13.80 |
| 10/23/2026 16:27 | 108 | 13.805 |
| 10/23/2026 16:27 | 1 | 13.81 |
| 10/23/2026 16:27 | 715 | 13.805 |
| 10/23/2026 16:26 | 2 | 13.805 |
| 10/23/2026 16:26 | 136 | 13.805 |
| 10/23/2026 16:26 | 90 | 13.805 |
| 10/23/2026 16:26 | 1 | 13.805 |
| 10/23/2026 16:26 | 27 | 13.805 |
| 10/23/2026 16:26 | 15 | 13.805 |
| 10/23/2026 16:26 | 70 | 13.805 |
| 10/23/2026 16:26 | 715 | 13.805 |
| 10/23/2026 16:26 | 296 | 13.805 |
| 10/23/2026 16:26 | 272 | 13.805 |
| 10/23/2026 16:25 | 38 | 13.80 |
| 10/23/2026 16:25 | 154 | 13.80 |
| 10/23/2026 16:25 | 177 | 13.80 |
| 10/23/2026 16:25 | 30 | 13.80 |
| 10/23/2026 16:24 | 144 | 13.80 |
| 10/23/2026 16:24 | 418 | 13.80 |
| 10/23/2026 16:24 | 32 | 13.80 |
| 10/23/2026 16:24 | 200 | 13.80 |
| 10/23/2026 16:23 | 33 | 13.80 |
| 10/23/2026 16:23 | 144 | 13.80 |
| 10/23/2026 16:23 | 409 | 13.80 |
| 10/23/2026 16:22 | 143 | 13.80 |
| 10/23/2026 16:22 | 396 | 13.80 |
| 10/23/2026 16:22 | 239 | 13.795 |
| 10/23/2026 16:22 | 108 | 13.80 |
| 10/23/2026 16:22 | 78 | 13.80 |
| 10/23/2026 16:22 | 13 | 13.80 |
| 10/23/2026 16:21 | 515 | 13.795 |
| 10/23/2026 16:21 | 143 | 13.795 |
| 10/23/2026 16:21 | 419 | 13.795 |
| 10/23/2026 16:21 | 715 | 13.795 |
| 10/23/2026 16:21 | 118 | 13.795 |
| 10/23/2026 16:21 | 101 | 13.795 |
| 10/23/2026 16:21 | 390 | 13.79 |
| 10/23/2026 16:21 | 118 | 13.79 |
| 10/23/2026 16:21 | 339 | 13.79 |
| 10/23/2026 16:21 | 715 | 13.79 |
| 10/23/2026 16:21 | 109 | 13.79 |
| 10/23/2026 16:21 | 117 | 13.79 |
| 10/23/2026 16:21 | 221 | 13.7925 |
| 10/23/2026 16:21 | 343 | 13.795 |
| 10/23/2026 16:21 | 715 | 13.795 |
| 10/23/2026 16:21 | 117 | 13.795 |
| 10/23/2026 16:21 | 228 | 13.795 |
| 10/23/2026 16:21 | 410 | 13.79 |
| 10/23/2026 16:21 | 715 | 13.79 |
| 10/23/2026 16:21 | 117 | 13.80 |
| 10/23/2026 16:21 | 112 | 13.80 |
| 10/23/2026 16:21 | 294 | 13.80 |
| 10/23/2026 16:21 | 597 | 13.80 |
| 10/23/2026 16:21 | 112 | 13.79 |
| 10/23/2026 16:21 | 715 | 13.79 |
| 10/23/2026 16:21 | 572 | 13.785 |
| 10/23/2026 16:21 | 90 | 13.785 |
| 10/23/2026 16:21 | 673 | 13.78 |
| 10/23/2026 16:21 | 42 | 13.78 |
| 10/23/2026 16:21 | 300 | 13.775 |
| 10/23/2026 16:21 | 715 | 13.775 |
| 10/23/2026 16:21 | 715 | 13.78 |
| 10/23/2026 16:21 | 715 | 13.775 |
| 10/23/2026 16:21 | 551 | 13.775 |
| 10/23/2026 16:21 | 108 | 13.775 |
| 10/23/2026 16:21 | 196 | 13.775 |
| 10/23/2026 16:21 | 477 | 13.775 |
| 10/23/2026 16:21 | 42 | 13.775 |
| 10/23/2026 16:21 | 99 | 13.77 |
| 10/23/2026 16:21 | 182 | 13.77 |
| 10/23/2026 16:20 | 143 | 13.77 |
| 10/23/2026 16:20 | 50 | 13.77 |
| 10/23/2026 16:20 | 177 | 13.77 |
| 10/23/2026 16:20 | 360 | 13.77 |
| 10/23/2026 16:20 | 433 | 13.77 |
| 10/23/2026 16:19 | 30 | 13.77 |
| 10/23/2026 16:19 | 138 | 13.77 |
| 10/23/2026 16:19 | 37 | 13.77 |
| 10/23/2026 16:19 | 36 | 13.77 |
| 10/23/2026 16:19 | 14 | 13.77 |
| 10/23/2026 16:19 | 240 | 13.76 |
| 10/23/2026 16:19 | 19 | 13.76 |
| 10/23/2026 16:19 | 20 | 13.76 |
| 10/23/2026 16:19 | 370 | 13.755 |
| 10/23/2026 16:19 | 649 | 13.76 |
| 10/23/2026 16:19 | 500 | 13.76 |
| 10/23/2026 16:19 | 135 | 13.76 |
| 10/23/2026 16:19 | 52 | 13.76 |
| 10/23/2026 16:19 | 38 | 13.76 |
| 10/23/2026 16:19 | 500 | 13.76 |
| 10/23/2026 16:19 | 10 | 13.76 |
| 10/23/2026 16:19 | 661 | 13.765 |
| 10/23/2026 16:19 | 241 | 13.77 |
| 10/23/2026 16:19 | 151 | 13.77 |
| 10/23/2026 16:19 | 109 | 13.77 |
| 10/23/2026 16:19 | 138 | 13.77 |
| 10/23/2026 16:19 | 466 | 13.77 |
| 10/23/2026 16:19 | 304 | 13.77 |
| 10/23/2026 16:19 | 513 | 13.77 |
| 10/23/2026 16:19 | 205 | 13.77 |
| 10/23/2026 16:19 | 673 | 13.77 |
| 10/23/2026 16:19 | 69 | 13.77 |
| 10/23/2026 16:19 | 1080 | 13.77 |
| 10/23/2026 16:19 | 52 | 13.77 |
| 10/23/2026 16:19 | 155 | 13.77 |
| 10/23/2026 16:18 | 205 | 13.775 |
| 10/23/2026 16:18 | 33 | 13.775 |
| 10/23/2026 16:18 | 72 | 13.78 |
| 10/23/2026 16:18 | 80 | 13.775 |
| 10/23/2026 16:18 | 208 | 13.78 |
| 10/23/2026 16:18 | 136 | 13.78 |
| 10/23/2026 16:18 | 49 | 13.78 |
| 10/23/2026 16:18 | 715 | 13.785 |
| 10/23/2026 16:18 | 367 | 13.785 |
| 10/23/2026 16:18 | 2535 | 13.78 |
| 10/23/2026 16:18 | 715 | 13.78 |
| 10/23/2026 16:18 | 5000 | 13.78 |
| 10/23/2026 16:17 | 290 | 13.775 |
| 10/23/2026 16:17 | 135 | 13.775 |
| 10/23/2026 16:17 | 172 | 13.775 |
| 10/23/2026 16:17 | 433 | 13.775 |
| 10/23/2026 16:17 | 203 | 13.775 |
| 10/23/2026 16:17 | 339 | 13.775 |
| 10/23/2026 16:17 | 452 | 13.775 |
| 10/23/2026 16:17 | 119 | 13.775 |
| 10/23/2026 16:17 | 571 | 13.77 |
| 10/23/2026 16:17 | 223 | 13.77 |
| 10/23/2026 16:17 | 571 | 13.77 |
| 10/23/2026 16:17 | 26 | 13.775 |
| 10/23/2026 16:17 | 571 | 13.775 |
| 10/23/2026 16:17 | 571 | 13.77 |
| 10/23/2026 16:17 | 571 | 13.77 |
| 10/23/2026 16:17 | 1000 | 13.77 |
| 10/23/2026 16:17 | 1000 | 13.77 |
| 10/23/2026 16:17 | 229 | 13.77 |
| 10/23/2026 16:17 | 440 | 13.77 |
| 10/23/2026 16:17 | 10 | 13.77 |
| 10/23/2026 16:17 | 1000 | 13.77 |
| 10/23/2026 16:17 | 100 | 13.77 |
| 10/23/2026 16:17 | 10 | 13.77 |
| 10/23/2026 16:17 | 571 | 13.78 |
| 10/23/2026 16:17 | 1331 | 13.78 |
| 10/23/2026 16:17 | 420 | 13.775 |
| 10/23/2026 16:17 | 151 | 13.775 |
| 10/23/2026 16:17 | 3669 | 13.78 |
| 10/23/2026 16:17 | 2517 | 13.78 |
| 10/23/2026 16:17 | 1331 | 13.78 |
| 10/23/2026 16:17 | 3669 | 13.78 |
| 10/23/2026 16:17 | 2536 | 13.78 |
| 10/23/2026 16:17 | 1133 | 13.78 |
| 10/23/2026 16:17 | 3867 | 13.78 |
| 10/23/2026 16:17 | 320 | 13.775 |
| 10/23/2026 16:17 | 317 | 13.775 |
| 10/23/2026 16:17 | 440 | 13.775 |
| 10/23/2026 16:17 | 537 | 13.775 |
| 10/23/2026 16:17 | 260 | 13.775 |
| 10/23/2026 16:17 | 259 | 13.775 |
| 10/23/2026 16:17 | 3305 | 13.78 |
| 10/23/2026 16:17 | 562 | 13.78 |
| 10/23/2026 16:17 | 571 | 13.78 |
| 10/23/2026 16:17 | 3867 | 13.78 |
| 10/23/2026 16:17 | 379 | 13.78 |
| 10/23/2026 16:17 | 39 | 13.78 |
| 10/23/2026 16:17 | 5000 | 13.78 |
| 10/23/2026 16:17 | 267 | 13.78 |
| 10/23/2026 16:17 | 4270 | 13.78 |
| 10/23/2026 16:17 | 730 | 13.78 |
| 10/23/2026 16:17 | 320 | 13.78 |
| 10/23/2026 16:17 | 428 | 13.78 |
| 10/23/2026 16:17 | 541 | 13.78 |
| 10/23/2026 16:17 | 208 | 13.78 |
| 10/23/2026 16:17 | 194 | 13.78 |
| 10/23/2026 16:17 | 195 | 13.78 |
| 10/23/2026 16:17 | 38 | 13.78 |
| 10/23/2026 16:17 | 147 | 13.78 |
| 10/23/2026 16:17 | 571 | 13.78 |
| 10/23/2026 16:17 | 104 | 13.785 |
| 10/23/2026 16:17 | 48 | 13.785 |
| 10/23/2026 16:16 | 186 | 13.785 |
| 10/23/2026 16:15 | 272 | 13.785 |
| 10/23/2026 16:15 | 31 | 13.785 |
| 10/23/2026 16:15 | 198 | 13.785 |
| 10/23/2026 16:15 | 571 | 13.785 |
| 10/23/2026 16:15 | 329 | 13.785 |
| 10/23/2026 16:15 | 242 | 13.785 |
| 10/23/2026 16:15 | 190 | 13.785 |
| 10/23/2026 16:15 | 184 | 13.785 |
| 10/23/2026 16:15 | 571 | 13.785 |
| 10/23/2026 16:15 | 437 | 13.785 |
| 10/23/2026 16:15 | 571 | 13.785 |
| 10/23/2026 16:15 | 58 | 13.78 |
| 10/23/2026 16:15 | 479 | 13.78 |
| 10/23/2026 16:15 | 171 | 13.78 |
| 10/23/2026 16:15 | 178 | 13.78 |
| 10/23/2026 16:15 | 526 | 13.78 |
| 10/23/2026 16:15 | 200 | 13.78 |
| 10/23/2026 16:14 | 12 | 13.78 |
| 10/23/2026 16:14 | 4000 | 13.78 |
| 10/23/2026 16:14 | 19 | 13.785 |
| 10/23/2026 16:12 | 142 | 13.785 |
| 10/23/2026 16:12 | 411 | 13.785 |
| 10/23/2026 16:12 | 207 | 13.785 |
| 10/23/2026 16:12 | 193 | 13.785 |
| 10/23/2026 16:12 | 48 | 13.785 |
| 10/23/2026 16:12 | 456 | 13.785 |
| 10/23/2026 16:12 | 456 | 13.785 |
| 10/23/2026 16:12 | 1 | 13.785 |
| 10/23/2026 16:12 | 100 | 13.785 |
| 10/23/2026 16:12 | 501 | 13.785 |
| 10/23/2026 16:11 | 27 | 13.79 |
| 10/23/2026 16:11 | 177 | 13.79 |
| 10/23/2026 16:11 | 178 | 13.79 |
| 10/23/2026 16:11 | 456 | 13.79 |
| 10/23/2026 16:11 | 25 | 13.795 |
| 10/23/2026 16:09 | 244 | 13.795 |
| 10/23/2026 16:09 | 456 | 13.795 |
| 10/23/2026 16:09 | 38 | 13.80 |
| 10/23/2026 16:09 | 747 | 13.80 |
| 10/23/2026 16:09 | 200 | 13.80 |
| 10/23/2026 16:08 | 2 | 13.795 |
| 10/23/2026 16:07 | 297 | 13.80 |
| 10/23/2026 16:07 | 138 | 13.80 |
| 10/23/2026 16:07 | 456 | 13.80 |
| 10/23/2026 16:07 | 50 | 13.80 |
| 10/23/2026 16:07 | 35 | 13.795 |
| 10/23/2026 16:07 | 3 | 13.79 |
| 10/23/2026 16:06 | 62 | 13.795 |
| 10/23/2026 16:06 | 60 | 13.795 |
| 10/23/2026 16:06 | 52 | 13.795 |
| 10/23/2026 16:06 | 285 | 13.80 |
| 10/23/2026 16:06 | 142 | 13.80 |
| 10/23/2026 16:06 | 456 | 13.80 |
| 10/23/2026 16:06 | 186 | 13.80 |
| 10/23/2026 16:06 | 35 | 13.80 |
| 10/23/2026 16:06 | 40 | 13.795 |
| 10/23/2026 16:06 | 409 | 13.795 |
| 10/23/2026 16:06 | 456 | 13.795 |
| 10/23/2026 16:06 | 726 | 13.79 |
| 10/23/2026 16:06 | 388 | 13.79 |
| 10/23/2026 16:06 | 121 | 13.79 |
| 10/23/2026 16:06 | 311 | 13.79 |
| 10/23/2026 16:06 | 352 | 13.79 |
| 10/23/2026 16:05 | 134 | 13.785 |
| 10/23/2026 16:04 | 456 | 13.785 |
| 10/23/2026 16:04 | 60 | 13.785 |
| 10/23/2026 16:04 | 234 | 13.785 |
| 10/23/2026 16:04 | 456 | 13.785 |
| 10/23/2026 16:04 | 157 | 13.785 |
| 10/23/2026 16:03 | 456 | 13.785 |
| 10/23/2026 16:03 | 456 | 13.79 |
| 10/23/2026 16:03 | 69 | 13.79 |
| 10/23/2026 16:03 | 456 | 13.79 |
| 10/23/2026 16:03 | 73 | 13.79 |
| 10/23/2026 16:03 | 456 | 13.79 |
| 10/23/2026 16:03 | 6 | 13.795 |
| 10/23/2026 16:03 | 456 | 13.80 |
| 10/23/2026 16:03 | 456 | 13.80 |
| 10/23/2026 16:03 | 12 | 13.805 |
| 10/23/2026 16:03 | 36 | 13.80 |
| 10/23/2026 16:03 | 36 | 13.80 |
| 10/23/2026 16:03 | 3 | 13.80 |
| 10/23/2026 16:03 | 350 | 13.80 |
| 10/23/2026 16:03 | 200 | 13.80 |
| 10/23/2026 16:03 | 200 | 13.80 |
| 10/23/2026 16:03 | 50 | 13.80 |
| 10/23/2026 16:03 | 400 | 13.80 |
| 10/23/2026 16:03 | 15 | 13.80 |
| 10/23/2026 16:03 | 40 | 13.80 |
| 10/23/2026 16:03 | 44 | 13.805 |
| 10/23/2026 16:03 | 456 | 13.805 |
| 10/23/2026 16:03 | 73 | 13.805 |
| 10/23/2026 16:03 | 500 | 13.805 |
| 10/23/2026 16:03 | 90 | 13.81 |
| 10/23/2026 16:03 | 40 | 13.815 |
| 10/23/2026 16:03 | 755 | 13.82 |
| 10/23/2026 16:02 | 26 | 13.825 |
| 10/23/2026 16:02 | 271 | 13.825 |
| 10/23/2026 16:02 | 151 | 13.83 |
| 10/23/2026 16:02 | 208 | 13.83 |
| 10/23/2026 16:02 | 97 | 13.83 |
| 10/23/2026 16:02 | 101 | 13.835 |
| 10/23/2026 16:01 | 430 | 13.835 |
| 10/23/2026 16:01 | 524 | 13.835 |
| 10/23/2026 16:01 | 60 | 13.835 |
| 10/23/2026 16:01 | 164 | 13.835 |
| 10/23/2026 16:01 | 97 | 13.835 |
| 10/23/2026 16:01 | 724 | 13.835 |
| 10/23/2026 16:01 | 537 | 13.835 |
| 10/23/2026 16:01 | 22 | 13.835 |
| 10/23/2026 16:01 | 320 | 13.835 |
| 10/23/2026 16:01 | 145 | 13.835 |
| 10/23/2026 16:01 | 2 | 13.835 |
| 10/23/2026 16:00 | 51 | 13.83 |
| 10/23/2026 16:00 | 2 | 13.835 |
| 10/23/2026 16:00 | 2 | 13.835 |
| 10/23/2026 16:00 | 35 | 13.835 |
| 10/23/2026 16:00 | 35 | 13.835 |
| 10/23/2026 15:59 | 38 | 13.83 |
| 10/23/2026 15:59 | 110 | 13.83 |
| 10/23/2026 15:59 | 46 | 13.83 |
| 10/23/2026 15:59 | 127 | 13.83 |
| 10/23/2026 15:59 | 120 | 13.83 |
| 10/23/2026 15:59 | 306 | 13.835 |
| 10/23/2026 15:59 | 134 | 13.835 |
| 10/23/2026 15:59 | 176 | 13.84 |
| 10/23/2026 15:59 | 128 | 13.84 |
| 10/23/2026 15:59 | 320 | 13.84 |
| 10/23/2026 15:59 | 320 | 13.845 |
| 10/23/2026 15:59 | 551 | 13.845 |
| 10/23/2026 15:59 | 2 | 13.845 |
| 10/23/2026 15:59 | 395 | 13.845 |
| 10/23/2026 15:59 | 135 | 13.845 |
| 10/23/2026 15:59 | 33 | 13.84 |
| 10/23/2026 15:59 | 33 | 13.84 |
| 10/23/2026 15:59 | 42 | 13.84 |
| 10/23/2026 15:59 | 42 | 13.84 |
| 10/23/2026 15:58 | 15 | 13.83 |
| 10/23/2026 15:58 | 35 | 13.835 |
| 10/23/2026 15:58 | 541 | 13.835 |
| 10/23/2026 15:58 | 320 | 13.835 |
| 10/23/2026 15:58 | 87 | 13.835 |
| 10/23/2026 15:58 | 8 | 13.835 |
| 10/23/2026 15:58 | 2 | 13.835 |
| 10/23/2026 15:58 | 222 | 13.835 |
| 10/23/2026 15:58 | 225 | 13.835 |
| 10/23/2026 15:58 | 344 | 13.835 |
| 10/23/2026 15:58 | 800 | 13.83 |
| 10/23/2026 15:58 | 2 | 13.83 |
| 10/23/2026 15:58 | 124 | 13.83 |
| 10/23/2026 15:58 | 124 | 13.83 |
| 10/23/2026 15:58 | 26 | 13.83 |
| 10/23/2026 15:58 | 137 | 13.83 |
| 10/23/2026 15:58 | 125 | 13.83 |
| 10/23/2026 15:58 | 94 | 13.83 |
| 10/23/2026 15:58 | 662 | 13.83 |
| 10/23/2026 15:58 | 200 | 13.83 |
| 10/23/2026 15:57 | 39 | 13.83 |
| 10/23/2026 15:57 | 456 | 13.83 |
| 10/23/2026 15:57 | 456 | 13.83 |
| 10/23/2026 15:56 | 35 | 13.83 |
| 10/23/2026 15:56 | 77 | 13.83 |
| 10/23/2026 15:56 | 200 | 13.83 |
| 10/23/2026 15:56 | 40 | 13.825 |
| 10/23/2026 15:55 | 6 | 13.825 |
| 10/23/2026 15:55 | 16 | 13.825 |
| 10/23/2026 15:55 | 33 | 13.825 |
| 10/23/2026 15:55 | 1 | 13.825 |
| 10/23/2026 15:55 | 79 | 13.825 |
| 10/23/2026 15:55 | 6 | 13.825 |
| 10/23/2026 15:55 | 700 | 13.83 |
| 10/23/2026 15:55 | 285 | 13.83 |
| 10/23/2026 15:55 | 456 | 13.83 |
| 10/23/2026 15:55 | 275 | 13.83 |
| 10/23/2026 15:55 | 223 | 13.83 |
| 10/23/2026 15:55 | 456 | 13.83 |
| 10/23/2026 15:55 | 3 | 13.835 |
| 10/23/2026 15:55 | 389 | 13.835 |
| 10/23/2026 15:55 | 512 | 13.835 |
| 10/23/2026 15:55 | 456 | 13.835 |
| 10/23/2026 15:55 | 28 | 13.83 |
| 10/23/2026 15:55 | 2831 | 13.83 |
| 10/23/2026 15:55 | 228 | 13.83 |
| 10/23/2026 15:55 | 554 | 13.83 |
| 10/23/2026 15:55 | 369 | 13.83 |
| 10/23/2026 15:55 | 237 | 13.83 |
| 10/23/2026 15:55 | 121 | 13.83 |
| 10/23/2026 15:55 | 239 | 13.83 |
| 10/23/2026 15:55 | 456 | 13.83 |
| 10/23/2026 15:55 | 118 | 13.825 |
| 10/23/2026 15:55 | 456 | 13.825 |
| 10/23/2026 15:55 | 32 | 13.825 |
| 10/23/2026 15:55 | 11 | 13.825 |
| 10/23/2026 15:55 | 35 | 13.825 |
| 10/23/2026 15:53 | 2 | 13.82 |
| 10/23/2026 15:53 | 456 | 13.825 |
| 10/23/2026 15:53 | 99 | 13.825 |
| 10/23/2026 15:53 | 186 | 13.815 |
| 10/23/2026 15:53 | 145 | 13.815 |
| 10/23/2026 15:53 | 456 | 13.815 |
| 10/23/2026 15:53 | 113 | 13.815 |
| 10/23/2026 15:53 | 194 | 13.82 |
| 10/23/2026 15:53 | 87 | 13.82 |
| 10/23/2026 15:53 | 20 | 13.82 |
| 10/23/2026 15:53 | 67 | 13.82 |
| 10/23/2026 15:53 | 335 | 13.815 |
| 10/23/2026 15:53 | 456 | 13.815 |
| 10/23/2026 15:53 | 438 | 13.805 |
| 10/23/2026 15:53 | 544 | 13.805 |
| 10/23/2026 15:53 | 320 | 13.81 |
| 10/23/2026 15:53 | 372 | 13.81 |
| 10/23/2026 15:53 | 150 | 13.81 |
| 10/23/2026 15:53 | 531 | 13.81 |
| 10/23/2026 15:53 | 156 | 13.81 |
| 10/23/2026 15:53 | 456 | 13.81 |
| 10/23/2026 15:53 | 58 | 13.81 |
| 10/23/2026 15:53 | 456 | 13.815 |
| 10/23/2026 15:53 | 99 | 13.815 |
| 10/23/2026 15:52 | 168 | 13.815 |
| 10/23/2026 15:51 | 456 | 13.82 |
| 10/23/2026 15:51 | 533 | 13.82 |
| 10/23/2026 15:51 | 10 | 13.815 |
| 10/23/2026 15:51 | 160 | 13.82 |
| 10/23/2026 15:51 | 310 | 13.82 |
| 10/23/2026 15:51 | 146 | 13.82 |
| 10/23/2026 15:51 | 225 | 13.815 |
| 10/23/2026 15:50 | 293 | 13.82 |
| 10/23/2026 15:50 | 47 | 13.82 |
| 10/23/2026 15:50 | 409 | 13.82 |
| 10/23/2026 15:50 | 1 | 13.82 |
| 10/23/2026 15:49 | 120 | 13.82 |
| 10/23/2026 15:49 | 625 | 13.82 |
| 10/23/2026 15:49 | 724 | 13.82 |
| 10/23/2026 15:48 | 90 | 13.815 |
| 10/23/2026 15:48 | 20 | 13.815 |
| 10/23/2026 15:48 | 456 | 13.815 |
| 10/23/2026 15:48 | 179 | 13.82 |
| 10/23/2026 15:48 | 456 | 13.82 |
| 10/23/2026 15:48 | 544 | 13.82 |
| 10/23/2026 15:48 | 456 | 13.82 |
| 10/23/2026 15:48 | 365 | 13.82 |
| 10/23/2026 15:48 | 1000 | 13.82 |
| 10/23/2026 15:48 | 1000 | 13.82 |
| 10/23/2026 15:48 | 270 | 13.82 |
| 10/23/2026 15:48 | 126 | 13.82 |
| 10/23/2026 15:48 | 1000 | 13.82 |
| 10/23/2026 15:48 | 40 | 13.82 |
| 10/23/2026 15:48 | 656 | 13.82 |
| 10/23/2026 15:48 | 456 | 13.825 |
| 10/23/2026 15:48 | 10 | 13.825 |
| 10/23/2026 15:48 | 129 | 13.83 |
| 10/23/2026 15:48 | 2616 | 13.83 |
| 10/23/2026 15:48 | 542 | 13.835 |
| 10/23/2026 15:48 | 2 | 13.835 |
| 10/23/2026 15:48 | 456 | 13.835 |
| 10/23/2026 15:48 | 1044 | 13.835 |
| 10/23/2026 15:48 | 456 | 13.835 |
| 10/23/2026 15:48 | 148 | 13.835 |
| 10/23/2026 15:48 | 118 | 13.835 |
| 10/23/2026 15:48 | 1500 | 13.835 |
| 10/23/2026 15:47 | 64 | 13.835 |
| 10/23/2026 15:47 | 256 | 13.835 |
| 10/23/2026 15:47 | 456 | 13.835 |
| 10/23/2026 15:47 | 456 | 13.84 |
| 10/23/2026 15:47 | 190 | 13.84 |
| 10/23/2026 15:47 | 182 | 13.84 |
| 10/23/2026 15:47 | 456 | 13.84 |
| 10/23/2026 15:47 | 456 | 13.835 |
| 10/23/2026 15:47 | 253 | 13.835 |
| 10/23/2026 15:47 | 130 | 13.835 |
| 10/23/2026 15:47 | 179 | 13.835 |
| 10/23/2026 15:47 | 546 | 13.845 |
| 10/23/2026 15:47 | 456 | 13.845 |
| 10/23/2026 15:47 | 28 | 13.84 |
| 10/23/2026 15:47 | 30 | 13.84 |
| 10/23/2026 15:47 | 1 | 13.84 |
| 10/23/2026 15:47 | 13141 | 13.84 |
| 10/23/2026 15:47 | 1 | 13.84 |
| 10/23/2026 15:47 | 1129 | 13.84 |
| 10/23/2026 15:47 | 20 | 13.84 |
| 10/23/2026 15:47 | 456 | 13.845 |
| 10/23/2026 15:47 | 85 | 13.845 |
| 10/23/2026 15:47 | 456 | 13.85 |
| 10/23/2026 15:47 | 54 | 13.85 |
| 10/23/2026 15:46 | 456 | 13.855 |
| 10/23/2026 15:46 | 388 | 13.85 |
| 10/23/2026 15:46 | 456 | 13.85 |
| 10/23/2026 15:46 | 623 | 13.85 |
| 10/23/2026 15:46 | 602 | 13.85 |
| 10/23/2026 15:46 | 542 | 13.85 |
| 10/23/2026 15:46 | 456 | 13.85 |
| 10/23/2026 15:46 | 219 | 13.855 |
| 10/23/2026 15:45 | 11 | 13.855 |
| 10/23/2026 15:45 | 193 | 13.855 |
| 10/23/2026 15:45 | 7 | 13.855 |
| 10/23/2026 15:45 | 456 | 13.855 |
| 10/23/2026 15:45 | 135 | 13.855 |
| 10/23/2026 15:45 | 456 | 13.86 |
| 10/23/2026 15:45 | 397 | 13.86 |
| 10/23/2026 15:45 | 390 | 13.865 |
| 10/23/2026 15:44 | 6 | 13.86 |
| 10/23/2026 15:44 | 550 | 13.86 |
| 10/23/2026 15:44 | 26 | 13.86 |
| 10/23/2026 15:43 | 143 | 13.855 |
| 10/23/2026 15:43 | 533 | 13.855 |
| 10/23/2026 15:43 | 553 | 13.86 |
| 10/23/2026 15:43 | 456 | 13.86 |
| 10/23/2026 15:43 | 30 | 13.86 |
| 10/23/2026 15:42 | 528 | 13.86 |
| 10/23/2026 15:42 | 245 | 13.86 |
| 10/23/2026 15:42 | 456 | 13.86 |
| 10/23/2026 15:42 | 146 | 13.865 |
| 10/23/2026 15:42 | 456 | 13.865 |
| 10/23/2026 15:42 | 141 | 13.865 |
| 10/23/2026 15:42 | 40 | 13.865 |
| 10/23/2026 15:42 | 551 | 13.865 |
| 10/23/2026 15:42 | 36 | 13.86 |
| 10/23/2026 15:42 | 213 | 13.86 |
| 10/23/2026 15:42 | 456 | 13.855 |
| 10/23/2026 15:42 | 359 | 13.855 |
| 10/23/2026 15:42 | 427 | 13.855 |
| 10/23/2026 15:42 | 50 | 13.855 |
| 10/23/2026 15:42 | 102 | 13.855 |
| 10/23/2026 15:42 | 513 | 13.855 |
| 10/23/2026 15:42 | 200 | 13.855 |
| 10/23/2026 15:42 | 46 | 13.855 |
| 10/23/2026 15:42 | 6 | 13.855 |
| 10/23/2026 15:42 | 20 | 13.85 |
| 10/23/2026 15:42 | 47 | 13.85 |
| 10/23/2026 15:42 | 456 | 13.85 |
| 10/23/2026 15:42 | 147 | 13.845 |
| 10/23/2026 15:42 | 41 | 13.85 |
| 10/23/2026 15:42 | 415 | 13.85 |
| 10/23/2026 15:42 | 117 | 13.855 |
| 10/23/2026 15:42 | 60 | 13.855 |
| 10/23/2026 15:41 | 456 | 13.855 |
| 10/23/2026 15:41 | 240 | 13.86 |
| 10/23/2026 15:41 | 3 | 13.865 |
| 10/23/2026 15:41 | 98 | 13.86 |
| 10/23/2026 15:41 | 447 | 13.86 |
| 10/23/2026 15:40 | 570 | 13.855 |
| 10/23/2026 15:40 | 500 | 13.85 |
| 10/23/2026 15:40 | 500 | 13.85 |
| 10/23/2026 15:40 | 353 | 13.85 |
| 10/23/2026 15:40 | 15 | 13.85 |
| 10/23/2026 15:40 | 90 | 13.855 |
| 10/23/2026 15:40 | 456 | 13.855 |
| 10/23/2026 15:40 | 1 | 13.855 |
| 10/23/2026 15:39 | 363 | 13.86 |
| 10/23/2026 15:39 | 96 | 13.86 |
| 10/23/2026 15:39 | 4 | 13.86 |
| 10/23/2026 15:39 | 440 | 13.865 |
| 10/23/2026 15:39 | 294 | 13.865 |
| 10/23/2026 15:39 | 59 | 13.865 |
| 10/23/2026 15:39 | 119 | 13.865 |
| 10/23/2026 15:39 | 456 | 13.865 |
| 10/23/2026 15:39 | 163 | 13.87 |
| 10/23/2026 15:39 | 129 | 13.87 |
| 10/23/2026 15:39 | 9 | 13.87 |
| 10/23/2026 15:39 | 1 | 13.875 |
| 10/23/2026 15:39 | 116 | 13.875 |
| 10/23/2026 15:39 | 143 | 13.875 |
| 10/23/2026 15:38 | 1 | 13.875 |
| 10/23/2026 15:38 | 455 | 13.875 |
| 10/23/2026 15:38 | 247 | 13.875 |
| 10/23/2026 15:38 | 65 | 13.875 |
| 10/23/2026 15:38 | 22 | 13.875 |
| 10/23/2026 15:38 | 59 | 13.875 |
| 10/23/2026 15:38 | 313 | 13.865 |
| 10/23/2026 15:38 | 200 | 13.87 |
| 10/23/2026 15:38 | 91 | 13.87 |
| 10/23/2026 15:38 | 365 | 13.87 |
| 10/23/2026 15:38 | 126 | 13.87 |
| 10/23/2026 15:38 | 60 | 13.87 |
| 10/23/2026 15:38 | 524 | 13.875 |
| 10/23/2026 15:37 | 95 | 13.875 |
| 10/23/2026 15:36 | 200 | 13.87 |
| 10/23/2026 15:36 | 88 | 13.87 |
| 10/23/2026 15:36 | 123 | 13.87 |
| 10/23/2026 15:36 | 146 | 13.87 |
| 10/23/2026 15:36 | 367 | 13.87 |
| 10/23/2026 15:35 | 139 | 13.87 |
| 10/23/2026 15:35 | 70 | 13.875 |
| 10/23/2026 15:35 | 34 | 13.875 |
| 10/23/2026 15:35 | 174 | 13.875 |
| 10/23/2026 15:35 | 94 | 13.875 |
| 10/23/2026 15:35 | 60 | 13.875 |
| 10/23/2026 15:35 | 456 | 13.88 |
| 10/23/2026 15:35 | 166 | 13.88 |
| 10/23/2026 15:35 | 257 | 13.88 |
| 10/23/2026 15:35 | 110 | 13.88 |
| 10/23/2026 15:35 | 94 | 13.88 |
| 10/23/2026 15:34 | 200 | 13.88 |
| 10/23/2026 15:34 | 69 | 13.88 |
| 10/23/2026 15:34 | 577 | 13.88 |
| 10/23/2026 15:34 | 129 | 13.88 |
| 10/23/2026 15:34 | 430 | 13.88 |
| 10/23/2026 15:34 | 1000 | 13.88 |
| 10/23/2026 15:34 | 220 | 13.88 |
| 10/23/2026 15:34 | 257 | 13.88 |
| 10/23/2026 15:34 | 721 | 13.875 |
| 10/23/2026 15:34 | 245 | 13.875 |
| 10/23/2026 15:33 | 130 | 13.875 |
| 10/23/2026 15:32 | 137 | 13.87 |
| 10/23/2026 15:32 | 382 | 13.87 |
| 10/23/2026 15:32 | 722 | 13.875 |
| 10/23/2026 15:32 | 231 | 13.875 |
| 10/23/2026 15:32 | 12 | 13.87 |
| 10/23/2026 15:32 | 100 | 13.87 |
| 10/23/2026 15:31 | 47 | 13.87 |
| 10/23/2026 15:31 | 344 | 13.87 |
| 10/23/2026 15:31 | 400 | 13.87 |
| 10/23/2026 15:31 | 366 | 13.865 |
| 10/23/2026 15:31 | 87 | 13.865 |
| 10/23/2026 15:30 | 600 | 13.87 |
| 10/23/2026 15:30 | 515 | 13.87 |
| 10/23/2026 15:30 | 145 | 13.87 |
| 10/23/2026 15:30 | 456 | 13.87 |
| 10/23/2026 15:30 | 320 | 13.87 |
| 10/23/2026 15:30 | 174 | 13.87 |
| 10/23/2026 15:30 | 155 | 13.87 |
| 10/23/2026 15:30 | 19 | 13.87 |
| 10/23/2026 15:30 | 209 | 13.875 |
| 10/23/2026 15:30 | 169 | 13.875 |
| 10/23/2026 15:30 | 8 | 13.88 |
| 10/23/2026 15:30 | 201 | 13.875 |
| 10/23/2026 15:30 | 456 | 13.875 |
| 10/23/2026 15:30 | 360 | 13.87 |
| 10/23/2026 15:30 | 722 | 13.87 |
| 10/23/2026 15:30 | 1110 | 13.87 |
| 10/23/2026 15:30 | 170 | 13.87 |
| 10/23/2026 15:30 | 227 | 13.87 |
| 10/23/2026 15:30 | 58 | 13.87 |
| 10/23/2026 15:30 | 30 | 13.87 |
| 10/23/2026 15:30 | 245 | 13.87 |
| 10/23/2026 15:30 | 28 | 13.87 |
| 10/23/2026 15:30 | 84 | 13.87 |
| 10/23/2026 15:30 | 170 | 13.875 |
| 10/23/2026 15:30 | 212 | 13.875 |
| 10/23/2026 15:30 | 456 | 13.875 |
| 10/23/2026 15:30 | 41 | 13.875 |
| 10/23/2026 15:30 | 121 | 13.875 |
| 10/23/2026 15:30 | 170 | 13.875 |
| 10/23/2026 15:29 | 249 | 13.875 |
| 10/23/2026 15:29 | 207 | 13.875 |
| 10/23/2026 15:29 | 618 | 13.875 |
| 10/23/2026 15:29 | 20 | 13.875 |
| 10/23/2026 15:29 | 112 | 13.875 |
| 10/23/2026 15:28 | 278 | 13.88 |
| 10/23/2026 15:28 | 25 | 13.885 |
| 10/23/2026 15:28 | 1 | 13.885 |
| 10/23/2026 15:28 | 75 | 13.885 |
| 10/23/2026 15:28 | 196 | 13.885 |
| 10/23/2026 15:27 | 406 | 13.885 |
| 10/23/2026 15:27 | 69 | 13.885 |
| 10/23/2026 15:27 | 33 | 13.885 |
| 10/23/2026 15:27 | 64 | 13.885 |
| 10/23/2026 15:27 | 2 | 13.88 |
| 10/23/2026 15:27 | 179 | 13.88 |
| 10/23/2026 15:27 | 96 | 13.88 |
| 10/23/2026 15:26 | 179 | 13.88 |
| 10/23/2026 15:26 | 456 | 13.88 |
| 10/23/2026 15:26 | 198 | 13.88 |
| 10/23/2026 15:26 | 343 | 13.875 |
| 10/23/2026 15:25 | 138 | 13.875 |
| 10/23/2026 15:25 | 163 | 13.87 |
| 10/23/2026 15:24 | 193 | 13.87 |
| 10/23/2026 15:23 | 722 | 13.87 |
| 10/23/2026 15:23 | 42 | 13.87 |
| 10/23/2026 15:23 | 297 | 13.87 |
| 10/23/2026 15:22 | 307 | 13.865 |
| 10/23/2026 15:22 | 473 | 13.865 |
| 10/23/2026 15:21 | 6 | 13.86 |
| 10/23/2026 15:21 | 64 | 13.86 |
| 10/23/2026 15:21 | 148 | 13.86 |
| 10/23/2026 15:20 | 608 | 13.855 |
| 10/23/2026 15:20 | 458 | 13.85 |
| 10/23/2026 15:20 | 136 | 13.85 |
| 10/23/2026 15:20 | 1864 | 13.855 |
| 10/23/2026 15:19 | 229 | 13.86 |
| 10/23/2026 15:19 | 2000 | 13.865 |
| 10/23/2026 15:19 | 420 | 13.865 |
| 10/23/2026 15:19 | 211 | 13.865 |
| 10/23/2026 15:19 | 330 | 13.865 |
| 10/23/2026 15:19 | 53 | 13.865 |
| 10/23/2026 15:19 | 277 | 13.865 |
| 10/23/2026 15:19 | 139 | 13.865 |
| 10/23/2026 15:19 | 176 | 13.865 |
| 10/23/2026 15:19 | 15 | 13.865 |
| 10/23/2026 15:19 | 142 | 13.865 |
| 10/23/2026 15:19 | 1858 | 13.87 |
| 10/23/2026 15:18 | 35 | 13.875 |
| 10/23/2026 15:18 | 608 | 13.87 |
| 10/23/2026 15:18 | 136 | 13.87 |
| 10/23/2026 15:17 | 117 | 13.87 |
| 10/23/2026 15:17 | 608 | 13.87 |
| 10/23/2026 15:17 | 394 | 13.87 |
| 10/23/2026 15:17 | 180 | 13.87 |
| 10/23/2026 15:17 | 608 | 13.87 |
| 10/23/2026 15:17 | 180 | 13.875 |
| 10/23/2026 15:17 | 245 | 13.875 |
| 10/23/2026 15:17 | 115 | 13.875 |
| 10/23/2026 15:17 | 125 | 13.875 |
| 10/23/2026 15:17 | 126 | 13.88 |
| 10/23/2026 15:17 | 458 | 13.88 |
| 10/23/2026 15:17 | 34 | 13.88 |
| 10/23/2026 15:17 | 721 | 13.88 |
| 10/23/2026 15:16 | 5 | 13.88 |
| 10/23/2026 15:16 | 14 | 13.87 |
| 10/23/2026 15:12 | 12 | 13.875 |
| 10/23/2026 15:11 | 811 | 13.87 |
| 10/23/2026 15:11 | 222 | 13.87 |
| 10/23/2026 15:10 | 150 | 13.87 |
| 10/23/2026 15:10 | 350 | 13.87 |
| 10/23/2026 15:09 | 121 | 13.865 |
| 10/23/2026 15:09 | 514 | 13.865 |
| 10/23/2026 15:09 | 148 | 13.865 |
| 10/23/2026 15:09 | 173 | 13.865 |
| 10/23/2026 15:09 | 638 | 13.865 |
| 10/23/2026 15:09 | 575 | 13.86 |
| 10/23/2026 15:09 | 121 | 13.86 |
| 10/23/2026 15:09 | 320 | 13.86 |
| 10/23/2026 15:09 | 811 | 13.86 |
| 10/23/2026 15:09 | 722 | 13.86 |
| 10/23/2026 15:09 | 209 | 13.86 |
| 10/23/2026 15:09 | 563 | 13.86 |
| 10/23/2026 15:09 | 17 | 13.855 |
| 10/23/2026 15:07 | 448 | 13.855 |
| 10/23/2026 15:07 | 722 | 13.855 |
| 10/23/2026 15:05 | 209 | 13.85 |
| 10/23/2026 15:05 | 446 | 13.845 |
| 10/23/2026 15:05 | 222 | 13.845 |
| 10/23/2026 15:05 | 464 | 13.845 |
| 10/23/2026 15:05 | 646 | 13.845 |
| 10/23/2026 15:05 | 646 | 13.845 |
| 10/23/2026 15:05 | 161 | 13.845 |
| 10/23/2026 15:05 | 320 | 13.85 |
| 10/23/2026 15:04 | 303 | 13.855 |
| 10/23/2026 15:04 | 343 | 13.855 |
| 10/23/2026 15:04 | 33 | 13.855 |
| 10/23/2026 15:04 | 35 | 13.85 |
| 10/23/2026 15:03 | 285 | 13.855 |
| 10/23/2026 15:03 | 35 | 13.855 |
| 10/23/2026 15:02 | 360 | 13.855 |
| 10/23/2026 15:02 | 439 | 13.85 |
| 10/23/2026 15:02 | 210 | 13.85 |
| 10/23/2026 15:02 | 505 | 13.845 |
| 10/23/2026 15:02 | 415 | 13.845 |
| 10/23/2026 15:02 | 141 | 13.845 |
| 10/23/2026 15:02 | 222 | 13.845 |
| 10/23/2026 15:02 | 171 | 13.845 |
| 10/23/2026 15:01 | 118 | 13.845 |
| 10/23/2026 15:01 | 1560 | 13.85 |
| 10/23/2026 15:01 | 1940 | 13.85 |
| 10/23/2026 15:01 | 30 | 13.85 |
| 10/23/2026 15:01 | 1970 | 13.85 |
| 10/23/2026 15:01 | 646 | 13.85 |
| 10/23/2026 15:01 | 1354 | 13.85 |
| 10/23/2026 15:01 | 646 | 13.85 |
| 10/23/2026 15:01 | 1354 | 13.85 |
| 10/23/2026 15:01 | 646 | 13.85 |
| 10/23/2026 15:01 | 170 | 13.85 |
| 10/23/2026 15:01 | 1103 | 13.85 |
| 10/23/2026 15:01 | 170 | 13.85 |
| 10/23/2026 15:01 | 646 | 13.85 |
| 10/23/2026 15:01 | 81 | 13.85 |
| 10/23/2026 15:01 | 646 | 13.85 |
| 10/23/2026 15:01 | 1354 | 13.85 |
| 10/23/2026 15:01 | 1684 | 13.85 |
| 10/23/2026 15:01 | 1354 | 13.85 |
| 10/23/2026 15:01 | 646 | 13.85 |
| 10/23/2026 15:01 | 38 | 13.85 |
| 10/23/2026 15:01 | 1000 | 13.85 |
| 10/23/2026 15:01 | 2000 | 13.85 |
| 10/23/2026 15:01 | 66 | 13.855 |
| 10/23/2026 15:01 | 403 | 13.855 |
| 10/23/2026 15:01 | 222 | 13.855 |
| 10/23/2026 15:01 | 646 | 13.86 |
| 10/23/2026 15:01 | 722 | 13.86 |
| 10/23/2026 15:01 | 35 | 13.86 |
| 10/23/2026 15:01 | 72 | 13.86 |
| 10/23/2026 15:01 | 128 | 13.86 |
| 10/23/2026 15:01 | 533 | 13.855 |
| 10/23/2026 15:01 | 49 | 13.855 |
| 10/23/2026 15:01 | 60 | 13.855 |
| 10/23/2026 15:01 | 404 | 13.855 |
| 10/23/2026 15:01 | 200 | 13.855 |
| 10/23/2026 15:01 | 188 | 13.855 |
| 10/23/2026 15:01 | 483 | 13.855 |
| 10/23/2026 15:01 | 646 | 13.855 |
| 10/23/2026 15:00 | 66 | 13.86 |
| 10/23/2026 15:00 | 19 | 13.86 |
| 10/23/2026 15:00 | 58 | 13.86 |
| 10/23/2026 15:00 | 646 | 13.855 |
| 10/23/2026 15:00 | 241 | 13.855 |
| 10/23/2026 15:00 | 173 | 13.855 |
| 10/23/2026 15:00 | 500 | 13.85 |
| 10/23/2026 15:00 | 64 | 13.85 |
| 10/23/2026 15:00 | 310 | 13.855 |
| 10/23/2026 15:00 | 126 | 13.855 |
| 10/23/2026 14:59 | 438 | 13.86 |
| 10/23/2026 14:59 | 222 | 13.86 |
| 10/23/2026 14:59 | 300 | 13.86 |
| 10/23/2026 14:59 | 828 | 13.86 |
| 10/23/2026 14:59 | 163 | 13.86 |
| 10/23/2026 14:59 | 2337 | 13.86 |
| 10/23/2026 14:59 | 1309 | 13.86 |
| 10/23/2026 14:59 | 500 | 13.86 |
| 10/23/2026 14:59 | 1191 | 13.86 |
| 10/23/2026 14:59 | 646 | 13.86 |
| 10/23/2026 14:59 | 663 | 13.86 |
| 10/23/2026 14:59 | 363 | 13.86 |
| 10/23/2026 14:59 | 26 | 13.86 |
| 10/23/2026 14:59 | 500 | 13.86 |
| 10/23/2026 14:59 | 1500 | 13.86 |
| 10/23/2026 14:59 | 200 | 13.86 |
| 10/23/2026 14:59 | 2500 | 13.86 |
| 10/23/2026 14:59 | 238 | 13.87 |
| 10/23/2026 14:59 | 298 | 13.87 |
| 10/23/2026 14:59 | 646 | 13.87 |
| 10/23/2026 14:59 | 206 | 13.87 |
| 10/23/2026 14:59 | 972 | 13.87 |
| 10/23/2026 14:59 | 646 | 13.875 |
| 10/23/2026 14:59 | 206 | 13.875 |
| 10/23/2026 14:59 | 227 | 13.875 |
| 10/23/2026 14:59 | 23 | 13.88 |
| 10/23/2026 14:58 | 817 | 13.89 |
| 10/23/2026 14:58 | 183 | 13.885 |
| 10/23/2026 14:58 | 6 | 13.885 |
| 10/23/2026 14:55 | 516 | 13.885 |
| 10/23/2026 14:55 | 312 | 13.89 |
| 10/23/2026 14:55 | 136 | 13.89 |
| 10/23/2026 14:55 | 35 | 13.89 |
| 10/23/2026 14:55 | 440 | 13.89 |
| 10/23/2026 14:54 | 74 | 13.895 |
| 10/23/2026 14:54 | 426 | 13.895 |
| 10/23/2026 14:54 | 185 | 13.895 |
| 10/23/2026 14:54 | 500 | 13.895 |
| 10/23/2026 14:54 | 57 | 13.90 |
| 10/23/2026 14:54 | 413 | 13.90 |
| 10/23/2026 14:54 | 200 | 13.90 |
| 10/23/2026 14:54 | 153 | 13.90 |
| 10/23/2026 14:54 | 363 | 13.90 |
| 10/23/2026 14:54 | 227 | 13.90 |
| 10/23/2026 14:54 | 239 | 13.90 |
| 10/23/2026 14:54 | 200 | 13.90 |
| 10/23/2026 14:54 | 250 | 13.90 |
| 10/23/2026 14:54 | 444 | 13.90 |
| 10/23/2026 14:54 | 141 | 13.905 |
| 10/23/2026 14:54 | 200 | 13.905 |
| 10/23/2026 14:54 | 516 | 13.905 |
| 10/23/2026 14:54 | 516 | 13.905 |
| 10/23/2026 14:54 | 516 | 13.905 |
| 10/23/2026 14:54 | 424 | 13.905 |
| 10/23/2026 14:54 | 197 | 13.905 |
| 10/23/2026 14:54 | 516 | 13.91 |
| 10/23/2026 14:54 | 320 | 13.91 |
| 10/23/2026 14:54 | 386 | 13.91 |
| 10/23/2026 14:54 | 418 | 13.91 |
| 10/23/2026 14:54 | 322 | 13.91 |
| 10/23/2026 14:54 | 200 | 13.91 |
| 10/23/2026 14:54 | 109 | 13.91 |
| 10/23/2026 14:54 | 202 | 13.91 |
| 10/23/2026 14:54 | 449 | 13.915 |
| 10/23/2026 14:54 | 41 | 13.915 |
| 10/23/2026 14:54 | 357 | 13.915 |
| 10/23/2026 14:54 | 122 | 13.915 |
| 10/23/2026 14:54 | 516 | 13.925 |
| 10/23/2026 14:54 | 450 | 13.925 |
| 10/23/2026 14:54 | 195 | 13.925 |
| 10/23/2026 14:54 | 254 | 13.925 |
| 10/23/2026 14:53 | 37 | 13.925 |
| 10/23/2026 14:53 | 100 | 13.925 |
| 10/23/2026 14:53 | 1150 | 13.925 |
| 10/23/2026 14:53 | 719 | 13.925 |
| 10/23/2026 14:53 | 298 | 13.925 |
| 10/23/2026 14:53 | 176 | 13.925 |
| 10/23/2026 14:53 | 35 | 13.92 |
| 10/23/2026 14:53 | 339 | 13.92 |
| 10/23/2026 14:53 | 414 | 13.92 |
| 10/23/2026 14:53 | 186 | 13.92 |
| 10/23/2026 14:53 | 100 | 13.925 |
| 10/23/2026 14:53 | 180 | 13.92 |
| 10/23/2026 14:52 | 373 | 13.92 |
| 10/23/2026 14:52 | 201 | 13.92 |
| 10/23/2026 14:51 | 59 | 13.92 |
| 10/23/2026 14:51 | 163 | 13.92 |
| 10/23/2026 14:51 | 1 | 13.92 |
| 10/23/2026 14:51 | 454 | 13.92 |
| 10/23/2026 14:51 | 403 | 13.92 |
| 10/23/2026 14:51 | 138 | 13.925 |
| 10/23/2026 14:50 | 143 | 13.92 |
| 10/23/2026 14:49 | 92 | 13.92 |
| 10/23/2026 14:49 | 131 | 13.92 |
| 10/23/2026 14:49 | 33 | 13.92 |
| 10/23/2026 14:49 | 9 | 13.92 |
| 10/23/2026 14:48 | 66 | 13.915 |
| 10/23/2026 14:48 | 173 | 13.915 |
| 10/23/2026 14:48 | 102 | 13.915 |
| 10/23/2026 14:48 | 82 | 13.915 |
| 10/23/2026 14:48 | 355 | 13.92 |
| 10/23/2026 14:48 | 12 | 13.92 |
| 10/23/2026 14:48 | 10 | 13.92 |
| 10/23/2026 14:48 | 123 | 13.92 |
| 10/23/2026 14:47 | 120 | 13.92 |
| 10/23/2026 14:47 | 20 | 13.92 |
| 10/23/2026 14:47 | 134 | 13.92 |
| 10/23/2026 14:46 | 21 | 13.925 |
| 10/23/2026 14:46 | 121 | 13.925 |
| 10/23/2026 14:46 | 108 | 13.925 |
| 10/23/2026 14:46 | 1 | 13.93 |
| 10/23/2026 14:46 | 1 | 13.93 |
| 10/23/2026 14:46 | 582 | 13.93 |
| 10/23/2026 14:46 | 9 | 13.935 |
| 10/23/2026 14:46 | 25 | 13.935 |
| 10/23/2026 14:46 | 28 | 13.935 |
| 10/23/2026 14:46 | 37 | 13.935 |
| 10/23/2026 14:45 | 719 | 13.93 |
| 10/23/2026 14:45 | 53 | 13.93 |
| 10/23/2026 14:45 | 30 | 13.93 |
| 10/23/2026 14:43 | 176 | 13.93 |
| 10/23/2026 14:43 | 9 | 13.93 |
| 10/23/2026 14:43 | 100 | 13.93 |
| 10/23/2026 14:43 | 6 | 13.93 |
| 10/23/2026 14:43 | 403 | 13.93 |
| 10/23/2026 14:43 | 50 | 13.93 |
| 10/23/2026 14:43 | 403 | 13.925 |
| 10/23/2026 14:43 | 533 | 13.925 |
| 10/23/2026 14:43 | 2 | 13.925 |
| 10/23/2026 14:43 | 200 | 13.925 |
| 10/23/2026 14:42 | 81 | 13.92 |
| 10/23/2026 14:42 | 2 | 13.92 |
| 10/23/2026 14:42 | 1110 | 13.915 |
| 10/23/2026 14:42 | 719 | 13.915 |
| 10/23/2026 14:42 | 53 | 13.91 |
| 10/23/2026 14:42 | 403 | 13.91 |
| 10/23/2026 14:42 | 2 | 13.91 |
| 10/23/2026 14:42 | 47 | 13.915 |
| 10/23/2026 14:42 | 433 | 13.915 |
| 10/23/2026 14:42 | 2 | 13.915 |
| 10/23/2026 14:42 | 1 | 13.915 |
| 10/23/2026 14:42 | 36 | 13.915 |
| 10/23/2026 14:42 | 310 | 13.92 |
| 10/23/2026 14:41 | 85 | 13.92 |
| 10/23/2026 14:40 | 403 | 13.92 |
| 10/23/2026 14:40 | 222 | 13.92 |
| 10/23/2026 14:40 | 250 | 13.92 |
| 10/23/2026 14:40 | 5 | 13.92 |
| 10/23/2026 14:40 | 4 | 13.92 |
| 10/23/2026 14:40 | 401 | 13.92 |
| 10/23/2026 14:40 | 38 | 13.92 |
| 10/23/2026 14:40 | 40 | 13.925 |
| 10/23/2026 14:39 | 222 | 13.925 |
| 10/23/2026 14:39 | 40 | 13.925 |
| 10/23/2026 14:38 | 6 | 13.92 |
| 10/23/2026 14:38 | 10 | 13.92 |
| 10/23/2026 14:38 | 10 | 13.92 |
| 10/23/2026 14:38 | 127 | 13.92 |
| 10/23/2026 14:38 | 39 | 13.915 |
| 10/23/2026 14:38 | 6 | 13.915 |
| 10/23/2026 14:38 | 403 | 13.91 |
| 10/23/2026 14:38 | 720 | 13.91 |
| 10/23/2026 14:38 | 2 | 13.91 |
| 10/23/2026 14:38 | 225 | 13.905 |
| 10/23/2026 14:38 | 720 | 13.905 |
| 10/23/2026 14:38 | 224 | 13.90 |
| 10/23/2026 14:38 | 27 | 13.90 |
| 10/23/2026 14:38 | 210 | 13.90 |
| 10/23/2026 14:37 | 9 | 13.90 |
| 10/23/2026 14:37 | 25 | 13.90 |
| 10/23/2026 14:35 | 177 | 13.90 |
| 10/23/2026 14:35 | 24 | 13.90 |
| 10/23/2026 14:35 | 65 | 13.895 |
| 10/23/2026 14:35 | 98 | 13.895 |
| 10/23/2026 14:34 | 80 | 13.90 |
| 10/23/2026 14:33 | 4 | 13.895 |
| 10/23/2026 14:33 | 2 | 13.895 |
| 10/23/2026 14:32 | 100 | 13.90 |
| 10/23/2026 14:32 | 185 | 13.895 |
| 10/23/2026 14:32 | 400 | 13.895 |
| 10/23/2026 14:32 | 99 | 13.895 |
| 10/23/2026 14:32 | 15 | 13.90 |
| 10/23/2026 14:31 | 290 | 13.90 |
| 10/23/2026 14:31 | 2 | 13.90 |
| 10/23/2026 14:31 | 403 | 13.90 |
| 10/23/2026 14:31 | 10 | 13.905 |
| 10/23/2026 14:31 | 128 | 13.905 |
| 10/23/2026 14:31 | 168 | 13.905 |
| 10/23/2026 14:31 | 403 | 13.905 |
| 10/23/2026 14:31 | 2 | 13.905 |
| 10/23/2026 14:31 | 2 | 13.90 |
| 10/23/2026 14:31 | 403 | 13.90 |
| 10/23/2026 14:31 | 403 | 13.905 |
| 10/23/2026 14:31 | 78 | 13.905 |
| 10/23/2026 14:31 | 235 | 13.905 |
| 10/23/2026 14:31 | 28 | 13.905 |
| 10/23/2026 14:31 | 2 | 13.905 |
| 10/23/2026 14:31 | 245 | 13.905 |
| 10/23/2026 14:31 | 445 | 13.905 |
| 10/23/2026 14:31 | 160 | 13.905 |
| 10/23/2026 14:31 | 440 | 13.905 |
| 10/23/2026 14:31 | 2 | 13.905 |
| 10/23/2026 14:31 | 94 | 13.90 |
| 10/23/2026 14:31 | 270 | 13.90 |
| 10/23/2026 14:31 | 79 | 13.90 |
| 10/23/2026 14:30 | 138 | 13.895 |
| 10/23/2026 14:30 | 12 | 13.90 |
| 10/23/2026 14:30 | 200 | 13.895 |
| 10/23/2026 14:30 | 212 | 13.8975 |
| 10/23/2026 14:30 | 2 | 13.895 |
| 10/23/2026 14:30 | 403 | 13.895 |
| 10/23/2026 14:29 | 106 | 13.895 |
| 10/23/2026 14:29 | 10 | 13.90 |
| 10/23/2026 14:28 | 100 | 13.90 |
| 10/23/2026 14:28 | 2 | 13.90 |
| 10/23/2026 14:27 | 118 | 13.895 |
| 10/23/2026 14:27 | 60 | 13.90 |
| 10/23/2026 14:27 | 440 | 13.90 |
| 10/23/2026 14:27 | 150 | 13.90 |
| 10/23/2026 14:27 | 500 | 13.90 |
| 10/23/2026 14:27 | 70 | 13.90 |
| 10/23/2026 14:27 | 141 | 13.905 |
| 10/23/2026 14:27 | 2 | 13.905 |
| 10/23/2026 14:27 | 300 | 13.905 |
| 10/23/2026 14:27 | 150 | 13.91 |
| 10/23/2026 14:26 | 6 | 13.91 |
| 10/23/2026 14:26 | 289 | 13.915 |
| 10/23/2026 14:26 | 329 | 13.915 |
| 10/23/2026 14:26 | 222 | 13.915 |
| 10/23/2026 14:26 | 59 | 13.915 |
| 10/23/2026 14:25 | 40 | 13.92 |
| 10/23/2026 14:24 | 15 | 13.92 |
| 10/23/2026 14:24 | 100 | 13.92 |
| 10/23/2026 14:24 | 21 | 13.92 |
| 10/23/2026 14:24 | 440 | 13.92 |
| 10/23/2026 14:24 | 272 | 13.92 |
| 10/23/2026 14:22 | 653 | 13.925 |
| 10/23/2026 14:22 | 17 | 13.93 |
| 10/23/2026 14:22 | 440 | 13.93 |
| 10/23/2026 14:22 | 1287 | 13.93 |
| 10/23/2026 14:22 | 316 | 13.93 |
| 10/23/2026 14:21 | 174 | 13.935 |
| 10/23/2026 14:20 | 150 | 13.935 |
| 10/23/2026 14:20 | 150 | 13.935 |
| 10/23/2026 14:19 | 160 | 13.935 |
| 10/23/2026 14:19 | 50 | 13.935 |
| 10/23/2026 14:19 | 250 | 13.935 |
| 10/23/2026 14:18 | 62 | 13.94 |
| 10/23/2026 14:18 | 166 | 13.94 |
| 10/23/2026 14:18 | 2 | 13.94 |
| 10/23/2026 14:18 | 111 | 13.935 |
| 10/23/2026 14:18 | 440 | 13.935 |
| 10/23/2026 14:17 | 270 | 13.935 |
| 10/23/2026 14:16 | 381 | 13.935 |
| 10/23/2026 14:16 | 332 | 13.935 |
| 10/23/2026 14:16 | 33 | 13.935 |
| 10/23/2026 14:16 | 2 | 13.935 |
| 10/23/2026 14:16 | 587 | 13.93 |
| 10/23/2026 14:16 | 191 | 13.93 |
| 10/23/2026 14:16 | 226 | 13.925 |
| 10/23/2026 14:16 | 587 | 13.925 |
| 10/23/2026 14:16 | 2 | 13.925 |
| 10/23/2026 14:16 | 561 | 13.92 |
| 10/23/2026 14:16 | 42 | 13.925 |
| 10/23/2026 14:15 | 38 | 13.925 |
| 10/23/2026 14:15 | 165 | 13.925 |
| 10/23/2026 14:15 | 200 | 13.925 |
| 10/23/2026 14:15 | 196 | 13.925 |
| 10/23/2026 14:15 | 149 | 13.925 |
| 10/23/2026 14:15 | 4 | 13.925 |
| 10/23/2026 14:15 | 587 | 13.935 |
| 10/23/2026 14:15 | 587 | 13.93 |
| 10/23/2026 14:15 | 23 | 13.93 |
| 10/23/2026 14:15 | 2 | 13.93 |
| 10/23/2026 14:15 | 2000 | 13.93 |
| 10/23/2026 14:15 | 133 | 13.925 |
| 10/23/2026 14:14 | 333 | 13.925 |
| 10/23/2026 14:14 | 587 | 13.925 |
| 10/23/2026 14:14 | 330 | 13.925 |
| 10/23/2026 14:14 | 2 | 13.925 |
| 10/23/2026 14:14 | 56 | 13.925 |
| 10/23/2026 14:14 | 587 | 13.925 |
| 10/23/2026 14:14 | 221 | 13.925 |
| 10/23/2026 14:14 | 587 | 13.92 |
| 10/23/2026 14:14 | 393 | 13.92 |
| 10/23/2026 14:14 | 174 | 13.92 |
| 10/23/2026 14:14 | 53 | 13.92 |
| 10/23/2026 14:14 | 33 | 13.92 |
| 10/23/2026 14:14 | 367 | 13.92 |
| 10/23/2026 14:14 | 200 | 13.92 |
| 10/23/2026 14:14 | 218 | 13.92 |
| 10/23/2026 14:14 | 567 | 13.92 |
| 10/23/2026 14:14 | 587 | 13.915 |
| 10/23/2026 14:14 | 1 | 13.915 |
| 10/23/2026 14:14 | 315 | 13.915 |
| 10/23/2026 14:14 | 2 | 13.915 |
| 10/23/2026 14:14 | 719 | 13.915 |
| 10/23/2026 14:14 | 84 | 13.915 |
| 10/23/2026 14:13 | 222 | 13.915 |
| 10/23/2026 14:13 | 587 | 13.915 |
| 10/23/2026 14:12 | 58 | 13.915 |
| 10/23/2026 14:12 | 425 | 13.915 |
| 10/23/2026 14:12 | 83 | 13.92 |
| 10/23/2026 14:12 | 30 | 13.92 |
| 10/23/2026 14:12 | 587 | 13.915 |
| 10/23/2026 14:11 | 100 | 13.915 |
| 10/23/2026 14:11 | 194 | 13.915 |
| 10/23/2026 14:11 | 326 | 13.915 |
| 10/23/2026 14:10 | 22 | 13.915 |
| 10/23/2026 14:10 | 22 | 13.915 |
| 10/23/2026 14:10 | 161 | 13.915 |
| 10/23/2026 14:10 | 179 | 13.91 |
| 10/23/2026 14:10 | 120 | 13.91 |
| 10/23/2026 14:10 | 246 | 13.91 |
| 10/23/2026 14:10 | 587 | 13.91 |
| 10/23/2026 14:10 | 6 | 13.91 |
| 10/23/2026 14:09 | 161 | 13.91 |
| 10/23/2026 14:08 | 493 | 13.915 |
| 10/23/2026 14:08 | 507 | 13.915 |
| 10/23/2026 14:08 | 25 | 13.91 |
| 10/23/2026 14:08 | 134 | 13.91 |
| 10/23/2026 14:07 | 200 | 13.915 |
| 10/23/2026 14:06 | 138 | 13.915 |
| 10/23/2026 14:05 | 587 | 13.91 |
| 10/23/2026 14:05 | 55 | 13.91 |
| 10/23/2026 14:05 | 587 | 13.91 |
| 10/23/2026 14:05 | 587 | 13.91 |
| 10/23/2026 14:04 | 587 | 13.91 |
| 10/23/2026 14:04 | 2 | 13.91 |
| 10/23/2026 14:04 | 20 | 13.91 |
| 10/23/2026 14:04 | 315 | 13.905 |
| 10/23/2026 14:04 | 587 | 13.90 |
| 10/23/2026 14:04 | 188 | 13.90 |
| 10/23/2026 14:04 | 307 | 13.90 |
| 10/23/2026 14:04 | 587 | 13.90 |
| 10/23/2026 14:04 | 320 | 13.90 |
| 10/23/2026 14:04 | 2 | 13.90 |
| 10/23/2026 14:04 | 2 | 13.895 |
| 10/23/2026 14:04 | 116 | 13.895 |
| 10/23/2026 14:04 | 471 | 13.895 |
| 10/23/2026 14:04 | 587 | 13.89 |
| 10/23/2026 14:04 | 2 | 13.89 |
| 10/23/2026 14:04 | 574 | 13.89 |
| 10/23/2026 14:04 | 13 | 13.89 |
| 10/23/2026 14:04 | 407 | 13.89 |
| 10/23/2026 14:04 | 13 | 13.89 |
| 10/23/2026 14:04 | 587 | 13.885 |
| 10/23/2026 14:04 | 153 | 13.89 |
| 10/23/2026 14:04 | 255 | 13.89 |
| 10/23/2026 14:04 | 587 | 13.895 |
| 10/23/2026 14:04 | 2 | 13.895 |
| 10/23/2026 14:04 | 184 | 13.895 |
| 10/23/2026 14:04 | 354 | 13.895 |
| 10/23/2026 14:04 | 218 | 13.8975 |
| 10/23/2026 14:04 | 146 | 13.90 |
| 10/23/2026 14:04 | 128 | 13.90 |
| 10/23/2026 14:04 | 2 | 13.90 |
| 10/23/2026 14:04 | 587 | 13.90 |
| 10/23/2026 14:04 | 205 | 13.905 |
| 10/23/2026 14:04 | 587 | 13.90 |
| 10/23/2026 14:04 | 222 | 13.90 |
| 10/23/2026 14:04 | 587 | 13.90 |
| 10/23/2026 14:04 | 35 | 13.90 |
| 10/23/2026 14:04 | 2000 | 13.90 |
| 10/23/2026 14:04 | 74 | 13.90 |
| 10/23/2026 14:04 | 18 | 13.90 |
| 10/23/2026 14:04 | 100 | 13.90 |
| 10/23/2026 14:04 | 100 | 13.90 |
| 10/23/2026 14:03 | 53 | 13.895 |
| 10/23/2026 14:03 | 975 | 13.895 |
| 10/23/2026 14:03 | 6 | 13.89 |
| 10/23/2026 14:03 | 36 | 13.895 |
| 10/23/2026 14:03 | 138 | 13.895 |
| 10/23/2026 14:02 | 587 | 13.89 |
| 10/23/2026 14:02 | 338 | 13.89 |
| 10/23/2026 14:02 | 80 | 13.89 |
| 10/23/2026 14:02 | 412 | 13.89 |
| 10/23/2026 14:02 | 2 | 13.89 |
| 10/23/2026 14:02 | 25 | 13.89 |
| 10/23/2026 14:02 | 200 | 13.89 |
| 10/23/2026 14:02 | 587 | 13.89 |
| 10/23/2026 14:02 | 587 | 13.885 |
| 10/23/2026 14:02 | 587 | 13.885 |
| 10/23/2026 14:02 | 89 | 13.88 |
| 10/23/2026 14:02 | 51 | 13.875 |
| 10/23/2026 14:02 | 312 | 13.875 |
| 10/23/2026 14:01 | 128 | 13.875 |
| 10/23/2026 14:01 | 43 | 13.875 |
| 10/23/2026 14:01 | 203 | 13.875 |
| 10/23/2026 14:01 | 16 | 13.875 |
| 10/23/2026 14:01 | 587 | 13.87 |
| 10/23/2026 14:01 | 6 | 13.87 |
| 10/23/2026 14:01 | 500 | 13.865 |
| 10/23/2026 14:01 | 587 | 13.865 |
| 10/23/2026 14:01 | 174 | 13.865 |
| 10/23/2026 14:01 | 587 | 13.865 |
| 10/23/2026 14:01 | 227 | 13.865 |
| 10/23/2026 14:01 | 587 | 13.865 |
| 10/23/2026 14:01 | 587 | 13.865 |
| 10/23/2026 14:01 | 386 | 13.865 |
| 10/23/2026 14:01 | 222 | 13.87 |
| 10/23/2026 14:01 | 430 | 13.87 |
| 10/23/2026 14:01 | 2 | 13.87 |
| 10/23/2026 14:01 | 587 | 13.88 |
| 10/23/2026 14:01 | 587 | 13.88 |
| 10/23/2026 14:01 | 448 | 13.875 |
| 10/23/2026 14:01 | 422 | 13.875 |
| 10/23/2026 14:01 | 204 | 13.88 |
| 10/23/2026 14:01 | 577 | 13.88 |
| 10/23/2026 14:01 | 10 | 13.88 |
| 10/23/2026 14:01 | 19 | 13.88 |
| 10/23/2026 14:01 | 320 | 13.88 |
| 10/23/2026 14:01 | 82 | 13.88 |
| 10/23/2026 14:01 | 981 | 13.88 |
| 10/23/2026 14:01 | 448 | 13.88 |
| 10/23/2026 14:01 | 426 | 13.88 |
| 10/23/2026 14:01 | 4 | 13.88 |
| 10/23/2026 14:01 | 238 | 13.88 |
| 10/23/2026 14:01 | 222 | 13.88 |
| 10/23/2026 14:01 | 455 | 13.885 |
| 10/23/2026 14:01 | 200 | 13.885 |
| 10/23/2026 14:01 | 4 | 13.885 |
| 10/23/2026 14:01 | 94 | 13.885 |
| 10/23/2026 14:01 | 212 | 13.885 |
| 10/23/2026 14:01 | 138 | 13.89 |
| 10/23/2026 14:00 | 448 | 13.88 |
| 10/23/2026 14:00 | 63 | 13.88 |
| 10/23/2026 14:00 | 394 | 13.88 |
| 10/23/2026 14:00 | 2 | 13.88 |
| 10/23/2026 14:00 | 221 | 13.875 |
| 10/23/2026 13:59 | 2 | 13.875 |
| 10/23/2026 13:59 | 587 | 13.875 |
| 10/23/2026 13:59 | 254 | 13.875 |
| 10/23/2026 13:59 | 587 | 13.875 |
| 10/23/2026 13:58 | 35 | 13.88 |
| 10/23/2026 13:58 | 35 | 13.875 |
| 10/23/2026 13:58 | 28 | 13.875 |
| 10/23/2026 13:58 | 587 | 13.875 |
| 10/23/2026 13:58 | 587 | 13.875 |
| 10/23/2026 13:58 | 320 | 13.875 |
| 10/23/2026 13:58 | 587 | 13.875 |
| 10/23/2026 13:58 | 26 | 13.875 |
| 10/23/2026 13:58 | 385 | 13.875 |
| 10/23/2026 13:58 | 2 | 13.875 |
| 10/23/2026 13:58 | 127 | 13.875 |
| 10/23/2026 13:58 | 30 | 13.87 |
| 10/23/2026 13:58 | 286 | 13.87 |
| 10/23/2026 13:58 | 316 | 13.87 |
| 10/23/2026 13:58 | 587 | 13.87 |
| 10/23/2026 13:58 | 186 | 13.87 |
| 10/23/2026 13:58 | 275 | 13.87 |
| 10/23/2026 13:58 | 66 | 13.87 |
| 10/23/2026 13:53 | 182 | 13.865 |
| 10/23/2026 13:52 | 386 | 13.87 |
| 10/23/2026 13:50 | 500 | 13.865 |
| 10/23/2026 13:50 | 200 | 13.87 |
| 10/23/2026 13:49 | 533 | 13.865 |
| 10/23/2026 13:48 | 136 | 13.865 |
| 10/23/2026 13:47 | 8 | 13.875 |
| 10/23/2026 13:47 | 1 | 13.87 |
| 10/23/2026 13:47 | 4 | 13.87 |
| 10/23/2026 13:47 | 227 | 13.87 |
| 10/23/2026 13:47 | 5 | 13.865 |
| 10/23/2026 13:47 | 10 | 13.86 |
| 10/23/2026 13:46 | 300 | 13.875 |
| 10/23/2026 13:46 | 1 | 13.87 |
| 10/23/2026 13:46 | 150 | 13.87 |
| 10/23/2026 13:46 | 587 | 13.87 |
| 10/23/2026 13:46 | 320 | 13.87 |
| 10/23/2026 13:46 | 241 | 13.87 |
| 10/23/2026 13:46 | 192 | 13.87 |
| 10/23/2026 13:45 | 367 | 13.87 |
| 10/23/2026 13:45 | 587 | 13.87 |
| 10/23/2026 13:45 | 2000 | 13.87 |
| 10/23/2026 13:45 | 1046 | 13.87 |
| 10/23/2026 13:45 | 580 | 13.87 |
| 10/23/2026 13:45 | 587 | 13.87 |
| 10/23/2026 13:45 | 227 | 13.87 |
| 10/23/2026 13:45 | 587 | 13.87 |
| 10/23/2026 13:45 | 19 | 13.87 |
| 10/23/2026 13:45 | 1872 | 13.87 |
| 10/23/2026 13:45 | 128 | 13.87 |
| 10/23/2026 13:44 | 360 | 13.865 |
| 10/23/2026 13:44 | 257 | 13.86 |
| 10/23/2026 13:44 | 587 | 13.86 |
| 10/23/2026 13:44 | 913 | 13.86 |
| 10/23/2026 13:44 | 913 | 13.86 |
| 10/23/2026 13:44 | 587 | 13.86 |
| 10/23/2026 13:44 | 830 | 13.86 |
| 10/23/2026 13:44 | 587 | 13.855 |
| 10/23/2026 13:43 | 670 | 13.86 |
| 10/23/2026 13:43 | 750 | 13.86 |
| 10/23/2026 13:43 | 63 | 13.86 |
| 10/23/2026 13:43 | 750 | 13.86 |
| 10/23/2026 13:43 | 687 | 13.86 |
| 10/23/2026 13:43 | 1329 | 13.86 |
| 10/23/2026 13:43 | 365 | 13.86 |
| 10/23/2026 13:43 | 587 | 13.86 |
| 10/23/2026 13:43 | 548 | 13.86 |
| 10/23/2026 13:43 | 664 | 13.86 |
| 10/23/2026 13:43 | 194 | 13.86 |
| 10/23/2026 13:43 | 354 | 13.86 |
| 10/23/2026 13:43 | 1081 | 13.86 |
| 10/23/2026 13:43 | 65 | 13.86 |
| 10/23/2026 13:43 | 587 | 13.855 |
| 10/23/2026 13:43 | 439 | 13.85 |
| 10/23/2026 13:43 | 2 | 13.85 |
| 10/23/2026 13:43 | 141 | 13.845 |
| 10/23/2026 13:43 | 587 | 13.845 |
| 10/23/2026 13:43 | 21 | 13.845 |
| 10/23/2026 13:43 | 118 | 13.845 |
| 10/23/2026 13:43 | 587 | 13.84 |
| 10/23/2026 13:43 | 122 | 13.84 |
| 10/23/2026 13:43 | 587 | 13.84 |
| 10/23/2026 13:43 | 368 | 13.835 |
| 10/23/2026 13:43 | 148 | 13.835 |
| 10/23/2026 13:43 | 118 | 13.835 |
| 10/23/2026 13:43 | 587 | 13.835 |
| 10/23/2026 13:43 | 587 | 13.835 |
| 10/23/2026 13:43 | 163 | 13.835 |
| 10/23/2026 13:43 | 216 | 13.84 |
| 10/23/2026 13:43 | 444 | 13.84 |
| 10/23/2026 13:43 | 142 | 13.84 |
| 10/23/2026 13:43 | 227 | 13.845 |
| 10/23/2026 13:43 | 131 | 13.845 |
| 10/23/2026 13:43 | 373 | 13.845 |
| 10/23/2026 13:43 | 444 | 13.845 |
| 10/23/2026 13:42 | 281 | 13.85 |
| 10/23/2026 13:42 | 386 | 13.85 |
| 10/23/2026 13:42 | 422 | 13.85 |
| 10/23/2026 13:42 | 300 | 13.85 |
| 10/23/2026 13:42 | 587 | 13.85 |
| 10/23/2026 13:42 | 419 | 13.845 |
| 10/23/2026 13:42 | 194 | 13.845 |
| 10/23/2026 13:42 | 394 | 13.845 |
| 10/23/2026 13:42 | 200 | 13.845 |
| 10/23/2026 13:42 | 2 | 13.845 |
| 10/23/2026 13:42 | 587 | 13.845 |
| 10/23/2026 13:42 | 393 | 13.84 |
| 10/23/2026 13:42 | 440 | 13.84 |
| 10/23/2026 13:42 | 148 | 13.84 |
| 10/23/2026 13:42 | 71 | 13.84 |
| 10/23/2026 13:42 | 587 | 13.84 |
| 10/23/2026 13:42 | 2 | 13.84 |
| 10/23/2026 13:42 | 587 | 13.835 |
| 10/23/2026 13:41 | 144 | 13.835 |
| 10/23/2026 13:41 | 437 | 13.835 |
| 10/23/2026 13:39 | 68 | 13.84 |
| 10/23/2026 13:39 | 2 | 13.84 |
| 10/23/2026 13:38 | 1 | 13.84 |
| 10/23/2026 13:38 | 10 | 13.84 |
| 10/23/2026 13:38 | 133 | 13.84 |
| 10/23/2026 13:38 | 587 | 13.845 |
| 10/23/2026 13:38 | 2 | 13.845 |
| 10/23/2026 13:38 | 587 | 13.845 |
| 10/23/2026 13:38 | 587 | 13.845 |
| 10/23/2026 13:38 | 288 | 13.86 |
| 10/23/2026 13:38 | 228 | 13.86 |
| 10/23/2026 13:38 | 500 | 13.86 |
| 10/23/2026 13:38 | 535 | 13.855 |
| 10/23/2026 13:38 | 418 | 13.855 |
| 10/23/2026 13:38 | 2200 | 13.855 |
| 10/23/2026 13:38 | 379 | 13.855 |
| 10/23/2026 13:38 | 141 | 13.855 |
| 10/23/2026 13:38 | 403 | 13.855 |
| 10/23/2026 13:38 | 424 | 13.85 |
| 10/23/2026 13:38 | 424 | 13.85 |
| 10/23/2026 13:38 | 380 | 13.85 |
| 10/23/2026 13:38 | 320 | 13.85 |
| 10/23/2026 13:38 | 403 | 13.85 |
| 10/23/2026 13:38 | 320 | 13.845 |
| 10/23/2026 13:38 | 426 | 13.845 |
| 10/23/2026 13:38 | 158 | 13.845 |
| 10/23/2026 13:38 | 396 | 13.845 |
| 10/23/2026 13:38 | 587 | 13.845 |
| 10/23/2026 13:38 | 280 | 13.84 |
| 10/23/2026 13:38 | 587 | 13.84 |
| 10/23/2026 13:38 | 203 | 13.84 |
| 10/23/2026 13:37 | 177 | 13.83 |
| 10/23/2026 13:36 | 587 | 13.825 |
| 10/23/2026 13:36 | 587 | 13.825 |
| 10/23/2026 13:36 | 129 | 13.825 |
| 10/23/2026 13:36 | 438 | 13.825 |
| 10/23/2026 13:36 | 2 | 13.825 |
| 10/23/2026 13:36 | 2 | 13.825 |
| 10/23/2026 13:34 | 418 | 13.825 |
| 10/23/2026 13:34 | 155 | 13.825 |
| 10/23/2026 13:34 | 349 | 13.835 |
| 10/23/2026 13:34 | 368 | 13.84 |
| 10/23/2026 13:34 | 596 | 13.84 |
| 10/23/2026 13:34 | 219 | 13.84 |
| 10/23/2026 13:34 | 587 | 13.84 |
| 10/23/2026 13:34 | 34 | 13.845 |
| 10/23/2026 13:34 | 300 | 13.845 |
| 10/23/2026 13:34 | 587 | 13.84 |
| 10/23/2026 13:34 | 396 | 13.84 |
| 10/23/2026 13:34 | 379 | 13.84 |
| 10/23/2026 13:34 | 243 | 13.835 |
| 10/23/2026 13:34 | 144 | 13.835 |
| 10/23/2026 13:33 | 1 | 13.83 |
| 10/23/2026 13:33 | 587 | 13.83 |
| 10/23/2026 13:32 | 5 | 13.835 |
| 10/23/2026 13:31 | 70 | 13.83 |
| 10/23/2026 13:31 | 377 | 13.83 |
| 10/23/2026 13:31 | 222 | 13.83 |
| 10/23/2026 13:31 | 724 | 13.83 |
| 10/23/2026 13:29 | 587 | 13.825 |
| 10/23/2026 13:29 | 63 | 13.825 |
| 10/23/2026 13:29 | 587 | 13.825 |
| 10/23/2026 13:28 | 587 | 13.825 |
| 10/23/2026 13:28 | 587 | 13.83 |
| 10/23/2026 13:28 | 600 | 13.83 |
| 10/23/2026 13:28 | 54 | 13.83 |
| 10/23/2026 13:28 | 18 | 13.83 |
| 10/23/2026 13:28 | 117 | 13.83 |
| 10/23/2026 13:28 | 135 | 13.83 |
| 10/23/2026 13:28 | 23 | 13.83 |
| 10/23/2026 13:28 | 476 | 13.83 |
| 10/23/2026 13:27 | 50 | 13.84 |
| 10/23/2026 13:27 | 587 | 13.835 |
| 10/23/2026 13:27 | 482 | 13.835 |
| 10/23/2026 13:27 | 1 | 13.835 |
| 10/23/2026 13:27 | 195 | 13.835 |
| 10/23/2026 13:27 | 314 | 13.84 |
| 10/23/2026 13:27 | 587 | 13.84 |
| 10/23/2026 13:27 | 138 | 13.84 |
| 10/23/2026 13:27 | 127 | 13.84 |
| 10/23/2026 13:27 | 1384 | 13.84 |
| 10/23/2026 13:27 | 242 | 13.84 |
| 10/23/2026 13:27 | 587 | 13.84 |
| 10/23/2026 13:27 | 171 | 13.84 |
| 10/23/2026 13:27 | 699 | 13.84 |
| 10/23/2026 13:27 | 301 | 13.84 |
| 10/23/2026 13:27 | 43 | 13.84 |
| 10/23/2026 13:27 | 413 | 13.84 |
| 10/23/2026 13:27 | 587 | 13.84 |
| 10/23/2026 13:27 | 1870 | 13.84 |
| 10/23/2026 13:27 | 413 | 13.84 |
| 10/23/2026 13:27 | 587 | 13.84 |
| 10/23/2026 13:27 | 450 | 13.84 |
| 10/23/2026 13:27 | 900 | 13.84 |
| 10/23/2026 13:27 | 100 | 13.84 |
| 10/23/2026 13:25 | 48 | 13.84 |
| 10/23/2026 13:25 | 180 | 13.835 |
| 10/23/2026 13:25 | 222 | 13.835 |
| 10/23/2026 13:25 | 233 | 13.835 |
| 10/23/2026 13:25 | 182 | 13.835 |
| 10/23/2026 13:24 | 287 | 13.835 |
| 10/23/2026 13:24 | 47 | 13.835 |
| 10/23/2026 13:24 | 1253 | 13.84 |
| 10/23/2026 13:24 | 515 | 13.84 |
| 10/23/2026 13:24 | 16 | 13.84 |
| 10/23/2026 13:24 | 469 | 13.84 |
| 10/23/2026 13:24 | 35 | 13.84 |
| 10/23/2026 13:24 | 723 | 13.84 |
| 10/23/2026 13:24 | 1000 | 13.84 |
| 10/23/2026 13:24 | 122 | 13.84 |
| 10/23/2026 13:24 | 30 | 13.84 |
| 10/23/2026 13:23 | 469 | 13.835 |
| 10/23/2026 13:23 | 114 | 13.84 |
| 10/23/2026 13:23 | 147 | 13.84 |
| 10/23/2026 13:22 | 469 | 13.835 |
| 10/23/2026 13:22 | 4 | 13.84 |
| 10/23/2026 13:22 | 158 | 13.84 |
| 10/23/2026 13:22 | 139 | 13.84 |
| 10/23/2026 13:22 | 206 | 13.84 |
| 10/23/2026 13:22 | 194 | 13.84 |
| 10/23/2026 13:22 | 40 | 13.84 |
| 10/23/2026 13:21 | 25 | 13.84 |
| 10/23/2026 13:19 | 37 | 13.835 |
| 10/23/2026 13:19 | 23 | 13.835 |
| 10/23/2026 13:19 | 58 | 13.835 |
| 10/23/2026 13:18 | 36 | 13.84 |
| 10/23/2026 13:18 | 36 | 13.84 |
| 10/23/2026 13:18 | 36 | 13.84 |
| 10/23/2026 13:17 | 190 | 13.84 |
| 10/23/2026 13:16 | 14 | 13.84 |
| 10/23/2026 13:16 | 246 | 13.84 |
| 10/23/2026 13:16 | 1 | 13.84 |
| 10/23/2026 13:16 | 247 | 13.84 |
| 10/23/2026 13:16 | 379 | 13.84 |
| 10/23/2026 13:15 | 373 | 13.835 |
| 10/23/2026 13:15 | 351 | 13.835 |
| 10/23/2026 13:15 | 42 | 13.835 |
| 10/23/2026 13:15 | 403 | 13.83 |
| 10/23/2026 13:14 | 118 | 13.83 |
| 10/23/2026 13:14 | 724 | 13.83 |
| 10/23/2026 13:14 | 150 | 13.825 |
| 10/23/2026 13:13 | 403 | 13.825 |
| 10/23/2026 13:13 | 403 | 13.825 |
| 10/23/2026 13:12 | 403 | 13.83 |
| 10/23/2026 13:12 | 2 | 13.83 |
| 10/23/2026 13:12 | 181 | 13.83 |
| 10/23/2026 13:11 | 403 | 13.835 |
| 10/23/2026 13:10 | 394 | 13.835 |
| 10/23/2026 13:10 | 403 | 13.835 |
| 10/23/2026 13:10 | 35 | 13.835 |
| 10/23/2026 13:10 | 158 | 13.835 |
| 10/23/2026 13:10 | 133 | 13.83 |
| 10/23/2026 13:10 | 15 | 13.83 |
| 10/23/2026 13:10 | 101 | 13.835 |
| 10/23/2026 13:10 | 163 | 13.835 |
| 10/23/2026 13:09 | 69 | 13.84 |
| 10/23/2026 13:09 | 195 | 13.84 |
| 10/23/2026 13:09 | 322 | 13.835 |
| 10/23/2026 13:09 | 81 | 13.835 |
| 10/23/2026 13:08 | 36 | 13.84 |
| 10/23/2026 13:08 | 403 | 13.835 |
| 10/23/2026 13:07 | 105 | 13.84 |
| 10/23/2026 13:07 | 108 | 13.84 |
| 10/23/2026 13:07 | 403 | 13.84 |
| 10/23/2026 13:07 | 25 | 13.84 |
| 10/23/2026 13:06 | 48 | 13.835 |
| 10/23/2026 13:06 | 211 | 13.83 |
| 10/23/2026 13:06 | 170 | 13.83 |
| 10/23/2026 13:03 | 403 | 13.825 |
| 10/23/2026 13:03 | 403 | 13.825 |
| 10/23/2026 13:02 | 103 | 13.83 |
| 10/23/2026 13:02 | 350 | 13.835 |
| 10/23/2026 13:02 | 403 | 13.83 |
| 10/23/2026 13:02 | 81 | 13.83 |
| 10/23/2026 13:02 | 120 | 13.83 |
| 10/23/2026 13:02 | 169 | 13.835 |
| 10/23/2026 13:01 | 179 | 13.84 |
| 10/23/2026 13:01 | 236 | 13.84 |
| 10/23/2026 13:01 | 1 | 13.84 |
| 10/23/2026 13:01 | 107 | 13.84 |
| 10/23/2026 13:01 | 301 | 13.845 |
| 10/23/2026 13:01 | 99 | 13.845 |
| 10/23/2026 13:00 | 14 | 13.845 |
| 10/23/2026 13:00 | 77 | 13.84 |
| 10/23/2026 13:00 | 403 | 13.84 |
| 10/23/2026 13:00 | 6 | 13.845 |
| 10/23/2026 13:00 | 237 | 13.84 |
| 10/23/2026 13:00 | 16 | 13.84 |
| 10/23/2026 13:00 | 180 | 13.84 |
| 10/23/2026 12:59 | 415 | 13.84 |
| 10/23/2026 12:59 | 68 | 13.84 |
| 10/23/2026 12:59 | 331 | 13.845 |
| 10/23/2026 12:59 | 403 | 13.845 |
| 10/23/2026 12:59 | 2 | 13.845 |
| 10/23/2026 12:59 | 145 | 13.845 |
| 10/23/2026 12:59 | 195 | 13.84 |
| 10/23/2026 12:59 | 9 | 13.84 |
| 10/23/2026 12:59 | 12 | 13.84 |
| 10/23/2026 12:59 | 403 | 13.84 |
| 10/23/2026 12:57 | 136 | 13.835 |
| 10/23/2026 12:57 | 393 | 13.835 |
| 10/23/2026 12:57 | 38 | 13.835 |
| 10/23/2026 12:57 | 320 | 13.835 |
| 10/23/2026 12:57 | 403 | 13.835 |
| 10/23/2026 12:57 | 121 | 13.835 |
| 10/23/2026 12:57 | 9 | 13.84 |
| 10/23/2026 12:57 | 50 | 13.845 |
| 10/23/2026 12:57 | 155 | 13.845 |
| 10/23/2026 12:57 | 22 | 13.845 |
| 10/23/2026 12:56 | 127 | 13.84 |
| 10/23/2026 12:56 | 134 | 13.84 |
| 10/23/2026 12:56 | 34 | 13.84 |
| 10/23/2026 12:56 | 688 | 13.84 |
| 10/23/2026 12:56 | 144 | 13.845 |
| 10/23/2026 12:56 | 10 | 13.845 |
| 10/23/2026 12:55 | 140 | 13.84 |
| 10/23/2026 12:55 | 36 | 13.845 |
| 10/23/2026 12:54 | 600 | 13.84 |
| 10/23/2026 12:53 | 10 | 13.84 |
| 10/23/2026 12:53 | 31 | 13.84 |
| 10/23/2026 12:53 | 35 | 13.845 |
| 10/23/2026 12:52 | 100 | 13.84 |
| 10/23/2026 12:52 | 72 | 13.84 |
| 10/23/2026 12:52 | 212 | 13.84 |
| 10/23/2026 12:52 | 369 | 13.835 |
| 10/23/2026 12:51 | 50 | 13.83 |
| 10/23/2026 12:50 | 403 | 13.835 |
| 10/23/2026 12:50 | 114 | 13.83 |
| 10/23/2026 12:49 | 6 | 13.83 |
| 10/23/2026 12:49 | 156 | 13.835 |
| 10/23/2026 12:49 | 110 | 13.835 |
| 10/23/2026 12:49 | 403 | 13.835 |
| 10/23/2026 12:49 | 361 | 13.84 |
| 10/23/2026 12:49 | 10 | 13.835 |
| 10/23/2026 12:48 | 107 | 13.84 |
| 10/23/2026 12:48 | 403 | 13.84 |
| 10/23/2026 12:47 | 403 | 13.845 |
| 10/23/2026 12:46 | 403 | 13.845 |
| 10/23/2026 12:46 | 145 | 13.845 |
| 10/23/2026 12:46 | 91 | 13.845 |
| 10/23/2026 12:46 | 148 | 13.845 |
| 10/23/2026 12:46 | 408 | 13.845 |
| 10/23/2026 12:46 | 22 | 13.845 |
| 10/23/2026 12:46 | 66 | 13.845 |
| 10/23/2026 12:46 | 109 | 13.85 |
| 10/23/2026 12:45 | 1 | 13.855 |
| 10/23/2026 12:45 | 422 | 13.855 |
| 10/23/2026 12:45 | 10 | 13.85 |
| 10/23/2026 12:43 | 176 | 13.85 |
| 10/23/2026 12:43 | 171 | 13.845 |
| 10/23/2026 12:43 | 156 | 13.845 |
| 10/23/2026 12:43 | 2 | 13.845 |
| 10/23/2026 12:43 | 2 | 13.84 |
| 10/23/2026 12:43 | 285 | 13.84 |
| 10/23/2026 12:43 | 227 | 13.84 |
| 10/23/2026 12:43 | 300 | 13.84 |
| 10/23/2026 12:42 | 176 | 13.835 |
| 10/23/2026 12:41 | 173 | 13.84 |
| 10/23/2026 12:41 | 69 | 13.84 |
| 10/23/2026 12:41 | 145 | 13.84 |
| 10/23/2026 12:41 | 16 | 13.845 |
| 10/23/2026 12:41 | 238 | 13.845 |
| 10/23/2026 12:40 | 124 | 13.845 |
| 10/23/2026 12:40 | 226 | 13.845 |
| 10/23/2026 12:39 | 1 | 13.845 |
| 10/23/2026 12:38 | 150 | 13.84 |
| 10/23/2026 12:38 | 85 | 13.84 |
| 10/23/2026 12:38 | 15 | 13.84 |
| 10/23/2026 12:37 | 30 | 13.84 |
| 10/23/2026 12:37 | 480 | 13.835 |
| 10/23/2026 12:37 | 182 | 13.835 |
| 10/23/2026 12:37 | 277 | 13.835 |
| 10/23/2026 12:37 | 500 | 13.835 |
| 10/23/2026 12:36 | 250 | 13.835 |
| 10/23/2026 12:36 | 50 | 13.835 |
| 10/23/2026 12:36 | 500 | 13.835 |
| 10/23/2026 12:36 | 500 | 13.835 |
| 10/23/2026 12:35 | 295 | 13.84 |
| 10/23/2026 12:35 | 250 | 13.84 |
| 10/23/2026 12:35 | 254 | 13.835 |
| 10/23/2026 12:35 | 75 | 13.835 |
| 10/23/2026 12:34 | 250 | 13.83 |
| 10/23/2026 12:34 | 149 | 13.83 |
| 10/23/2026 12:34 | 133 | 13.83 |
| 10/23/2026 12:33 | 500 | 13.83 |
| 10/23/2026 12:33 | 1 | 13.83 |
| 10/23/2026 12:32 | 368 | 13.83 |
| 10/23/2026 12:32 | 8 | 13.83 |
| 10/23/2026 12:32 | 452 | 13.83 |
| 10/23/2026 12:32 | 1 | 13.83 |
| 10/23/2026 12:32 | 148 | 13.83 |
| 10/23/2026 12:31 | 40 | 13.83 |
| 10/23/2026 12:31 | 500 | 13.83 |
| 10/23/2026 12:31 | 200 | 13.84 |
| 10/23/2026 12:30 | 37 | 13.83 |
| 10/23/2026 12:30 | 500 | 13.83 |
| 10/23/2026 12:29 | 19 | 13.84 |
| 10/23/2026 12:29 | 131 | 13.84 |
| 10/23/2026 12:29 | 200 | 13.835 |
| 10/23/2026 12:29 | 438 | 13.835 |
| 10/23/2026 12:29 | 500 | 13.83 |
| 10/23/2026 12:29 | 72 | 13.835 |
| 10/23/2026 12:29 | 492 | 13.835 |
| 10/23/2026 12:29 | 25 | 13.835 |
| 10/23/2026 12:29 | 131 | 13.835 |
| 10/23/2026 12:29 | 517 | 13.835 |
| 10/23/2026 12:29 | 500 | 13.84 |
| 10/23/2026 12:29 | 420 | 13.84 |
| 10/23/2026 12:29 | 181 | 13.84 |
| 10/23/2026 12:29 | 13 | 13.84 |
| 10/23/2026 12:29 | 410 | 13.84 |
| 10/23/2026 12:29 | 141 | 13.84 |
| 10/23/2026 12:29 | 147 | 13.84 |
| 10/23/2026 12:28 | 141 | 13.84 |
| 10/23/2026 12:28 | 500 | 13.84 |
| 10/23/2026 12:28 | 36 | 13.84 |
| 10/23/2026 12:28 | 142 | 13.84 |
| 10/23/2026 12:28 | 500 | 13.84 |
| 10/23/2026 12:28 | 1060 | 13.84 |
| 10/23/2026 12:28 | 500 | 13.835 |
| 10/23/2026 12:28 | 229 | 13.835 |
| 10/23/2026 12:28 | 147 | 13.835 |
| 10/23/2026 12:28 | 237 | 13.84 |
| 10/23/2026 12:28 | 172 | 13.84 |
| 10/23/2026 12:27 | 300 | 13.84 |
| 10/23/2026 12:27 | 290 | 13.835 |
| 10/23/2026 12:25 | 500 | 13.835 |
| 10/23/2026 12:22 | 58 | 13.84 |
| 10/23/2026 12:21 | 5 | 13.845 |
| 10/23/2026 12:21 | 77 | 13.84 |
| 10/23/2026 12:21 | 500 | 13.84 |
| 10/23/2026 12:21 | 144 | 13.84 |
| 10/23/2026 12:21 | 366 | 13.84 |
| 10/23/2026 12:21 | 36 | 13.84 |
| 10/23/2026 12:21 | 396 | 13.84 |
| 10/23/2026 12:21 | 192 | 13.84 |
| 10/23/2026 12:20 | 129 | 13.85 |
| 10/23/2026 12:20 | 137 | 13.85 |
| 10/23/2026 12:20 | 366 | 13.855 |
| 10/23/2026 12:20 | 381 | 13.855 |
| 10/23/2026 12:20 | 137 | 13.855 |
| 10/23/2026 12:20 | 366 | 13.86 |
| 10/23/2026 12:20 | 180 | 13.86 |
| 10/23/2026 12:20 | 363 | 13.86 |
| 10/23/2026 12:20 | 137 | 13.86 |
| 10/23/2026 12:20 | 222 | 13.86 |
| 10/23/2026 12:20 | 500 | 13.86 |
| 10/23/2026 12:19 | 500 | 13.855 |
| 10/23/2026 12:19 | 235 | 13.855 |
| 10/23/2026 12:19 | 500 | 13.85 |
| 10/23/2026 12:19 | 497 | 13.855 |
| 10/23/2026 12:19 | 130 | 13.855 |
| 10/23/2026 12:19 | 500 | 13.85 |
| 10/23/2026 12:18 | 500 | 13.85 |
| 10/23/2026 12:18 | 332 | 13.855 |
| 10/23/2026 12:18 | 200 | 13.855 |
| 10/23/2026 12:18 | 109 | 13.855 |
| 10/23/2026 12:17 | 138 | 13.85 |
| 10/23/2026 12:17 | 500 | 13.855 |
| 10/23/2026 12:17 | 147 | 13.855 |
| 10/23/2026 12:17 | 373 | 13.855 |
| 10/23/2026 12:17 | 98 | 13.855 |
| 10/23/2026 12:17 | 386 | 13.855 |
| 10/23/2026 12:17 | 200 | 13.855 |
| 10/23/2026 12:17 | 1 | 13.855 |
| 10/23/2026 12:17 | 222 | 13.855 |
| 10/23/2026 12:17 | 60 | 13.86 |
| 10/23/2026 12:17 | 159 | 13.86 |
| 10/23/2026 12:17 | 98 | 13.86 |
| 10/23/2026 12:17 | 105 | 13.86 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 112 | 13.86 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 467 | 13.865 |
| 10/23/2026 12:17 | 365 | 13.865 |
| 10/23/2026 12:17 | 222 | 13.865 |
| 10/23/2026 12:17 | 2 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.865 |
| 10/23/2026 12:17 | 27 | 13.865 |
| 10/23/2026 12:17 | 379 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 112 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 112 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.865 |
| 10/23/2026 12:17 | 1487 | 13.87 |
| 10/23/2026 12:17 | 2 | 13.87 |
| 10/23/2026 12:17 | 223 | 13.87 |
| 10/23/2026 12:17 | 2000 | 13.87 |
| 10/23/2026 12:17 | 500 | 13.87 |
| 10/23/2026 12:17 | 10 | 13.87 |
| 10/23/2026 12:17 | 379 | 13.87 |
| 10/23/2026 12:17 | 1241 | 13.865 |
| 10/23/2026 12:17 | 378 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 381 | 13.865 |
| 10/23/2026 12:17 | 1241 | 13.865 |
| 10/23/2026 12:17 | 96 | 13.865 |
| 10/23/2026 12:17 | 150 | 13.865 |
| 10/23/2026 12:17 | 2 | 13.865 |
| 10/23/2026 12:17 | 378 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 100 | 13.86 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 1561 | 13.865 |
| 10/23/2026 12:17 | 88 | 13.865 |
| 10/23/2026 12:17 | 243 | 13.865 |
| 10/23/2026 12:17 | 158 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.865 |
| 10/23/2026 12:17 | 378 | 13.865 |
| 10/23/2026 12:17 | 243 | 13.86 |
| 10/23/2026 12:17 | 373 | 13.865 |
| 10/23/2026 12:17 | 24 | 13.865 |
| 10/23/2026 12:17 | 378 | 13.865 |
| 10/23/2026 12:17 | 426 | 13.865 |
| 10/23/2026 12:17 | 378 | 13.865 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 500 | 13.86 |
| 10/23/2026 12:17 | 443 | 13.86 |
| 10/23/2026 12:17 | 393 | 13.86 |
| 10/23/2026 12:17 | 96 | 13.86 |
| 10/23/2026 12:17 | 378 | 13.86 |
| 10/23/2026 12:17 | 403 | 13.86 |
| 10/23/2026 12:17 | 378 | 13.86 |
| 10/23/2026 12:17 | 500 | 13.845 |
| 10/23/2026 12:17 | 370 | 13.845 |
| 10/23/2026 12:17 | 359 | 13.845 |
| 10/23/2026 12:17 | 231 | 13.845 |
| 10/23/2026 12:17 | 393 | 13.84 |
| 10/23/2026 12:17 | 153 | 13.84 |
| 10/23/2026 12:17 | 164 | 13.835 |
| 10/23/2026 12:16 | 242 | 13.835 |
| 10/23/2026 12:15 | 394 | 13.825 |
| 10/23/2026 12:15 | 186 | 13.825 |
| 10/23/2026 12:15 | 1695 | 13.825 |
| 10/23/2026 12:15 | 497 | 13.825 |
| 10/23/2026 12:15 | 3 | 13.825 |
| 10/23/2026 12:15 | 60 | 13.825 |
| 10/23/2026 12:15 | 432 | 13.825 |
| 10/23/2026 12:15 | 160 | 13.825 |
| 10/23/2026 12:15 | 204 | 13.825 |
| 10/23/2026 12:15 | 62 | 13.825 |
| 10/23/2026 12:15 | 130 | 13.825 |
| 10/23/2026 12:14 | 310 | 13.835 |
| 10/23/2026 12:14 | 500 | 13.835 |
| 10/23/2026 12:14 | 195 | 13.835 |
| 10/23/2026 12:14 | 182 | 13.835 |
| 10/23/2026 12:14 | 348 | 13.835 |
| 10/23/2026 12:14 | 233 | 13.835 |
| 10/23/2026 12:14 | 424 | 13.835 |
| 10/23/2026 12:14 | 127 | 13.83 |
| 10/23/2026 12:14 | 192 | 13.83 |
| 10/23/2026 12:13 | 500 | 13.83 |
| 10/23/2026 12:11 | 19 | 13.83 |
| 10/23/2026 12:11 | 500 | 13.83 |
| 10/23/2026 12:11 | 50 | 13.83 |
| 10/23/2026 12:10 | 100 | 13.835 |
| 10/23/2026 12:10 | 403 | 13.83 |
| 10/23/2026 12:10 | 403 | 13.83 |
| 10/23/2026 12:10 | 107 | 13.825 |
| 10/23/2026 12:10 | 36 | 13.825 |
| 10/23/2026 12:10 | 403 | 13.83 |
| 10/23/2026 12:10 | 178 | 13.83 |
| 10/23/2026 12:10 | 63 | 13.83 |
| 10/23/2026 12:10 | 132 | 13.83 |
| 10/23/2026 12:10 | 222 | 13.83 |
| 10/23/2026 12:10 | 403 | 13.83 |
| 10/23/2026 12:10 | 403 | 13.835 |
| 10/23/2026 12:10 | 164 | 13.83 |
| 10/23/2026 12:10 | 357 | 13.83 |
| 10/23/2026 12:10 | 120 | 13.83 |
| 10/23/2026 12:10 | 373 | 13.83 |
| 10/23/2026 12:10 | 187 | 13.83 |
| 10/23/2026 12:10 | 7 | 13.835 |
| 10/23/2026 12:10 | 186 | 13.835 |
| 10/23/2026 12:09 | 222 | 13.84 |
| 10/23/2026 12:08 | 190 | 13.84 |
| 10/23/2026 12:08 | 403 | 13.84 |
| 10/23/2026 12:08 | 182 | 13.84 |
| 10/23/2026 12:08 | 267 | 13.84 |
| 10/23/2026 12:08 | 320 | 13.835 |
| 10/23/2026 12:08 | 420 | 13.835 |
| 10/23/2026 12:08 | 403 | 13.835 |
| 10/23/2026 12:08 | 195 | 13.835 |
| 10/23/2026 12:08 | 35 | 13.835 |
| 10/23/2026 12:08 | 1541 | 13.835 |
| 10/23/2026 12:08 | 350 | 13.835 |
| 10/23/2026 12:08 | 374 | 13.835 |
| 10/23/2026 12:08 | 723 | 13.835 |
| 10/23/2026 12:08 | 178 | 13.835 |
| 10/23/2026 12:08 | 100 | 13.83 |
| 10/23/2026 12:07 | 297 | 13.83 |
| 10/23/2026 12:07 | 85 | 13.83 |
| 10/23/2026 12:06 | 403 | 13.835 |
| 10/23/2026 12:05 | 403 | 13.835 |
| 10/23/2026 12:05 | 137 | 13.835 |
| 10/23/2026 12:05 | 228 | 13.835 |
| 10/23/2026 12:05 | 403 | 13.835 |
| 10/23/2026 12:05 | 34 | 13.835 |
| 10/23/2026 12:05 | 298 | 13.835 |
| 10/23/2026 12:05 | 108 | 13.835 |
| 10/23/2026 12:05 | 38 | 13.835 |
| 10/23/2026 12:05 | 66 | 13.835 |
| 10/23/2026 12:05 | 310 | 13.84 |
| 10/23/2026 12:05 | 124 | 13.84 |
| 10/23/2026 12:04 | 5 | 13.845 |
| 10/23/2026 12:04 | 28 | 13.845 |
| 10/23/2026 12:04 | 101 | 13.835 |
| 10/23/2026 12:04 | 533 | 13.835 |
| 10/23/2026 12:04 | 53 | 13.83 |
| 10/23/2026 12:04 | 293 | 13.835 |
| 10/23/2026 12:03 | 35 | 13.845 |
| 10/23/2026 12:03 | 67 | 13.84 |
| 10/23/2026 12:03 | 63 | 13.84 |
| 10/23/2026 12:02 | 66 | 13.845 |
| 10/23/2026 12:02 | 8 | 13.85 |
| 10/23/2026 12:02 | 168 | 13.85 |
| 10/23/2026 12:02 | 60 | 13.845 |
| 10/23/2026 12:02 | 60 | 13.845 |
| 10/23/2026 12:02 | 403 | 13.845 |
| 10/23/2026 12:02 | 80 | 13.845 |
| 10/23/2026 12:02 | 81 | 13.845 |
| 10/23/2026 12:02 | 198 | 13.845 |
| 10/23/2026 12:02 | 403 | 13.845 |
| 10/23/2026 12:02 | 30 | 13.845 |
| 10/23/2026 12:02 | 51 | 13.845 |
| 10/23/2026 12:02 | 81 | 13.85 |
| 10/23/2026 12:02 | 403 | 13.85 |
| 10/23/2026 12:02 | 24 | 13.85 |
| 10/23/2026 12:02 | 2 | 13.85 |
| 10/23/2026 12:02 | 81 | 13.85 |
| 10/23/2026 12:02 | 51 | 13.85 |
| 10/23/2026 12:01 | 142 | 13.86 |
| 10/23/2026 12:01 | 73 | 13.86 |
| 10/23/2026 12:01 | 403 | 13.86 |
| 10/23/2026 12:01 | 175 | 13.86 |
| 10/23/2026 12:01 | 116 | 13.86 |
| 10/23/2026 12:01 | 71 | 13.86 |
| 10/23/2026 12:01 | 94 | 13.86 |
| 10/23/2026 12:01 | 72 | 13.86 |
| 10/23/2026 12:01 | 26 | 13.855 |
| 10/23/2026 12:01 | 290 | 13.855 |
| 10/23/2026 12:00 | 289 | 13.855 |
| 10/23/2026 12:00 | 227 | 13.855 |
| 10/23/2026 12:00 | 359 | 13.855 |
| 10/23/2026 12:00 | 180 | 13.855 |
| 10/23/2026 12:00 | 69 | 13.855 |
| 10/23/2026 12:00 | 66 | 13.855 |
| 10/23/2026 11:59 | 171 | 13.855 |
| 10/23/2026 11:59 | 60 | 13.855 |
| 10/23/2026 11:57 | 279 | 13.855 |
| 10/23/2026 11:57 | 52 | 13.855 |
| 10/23/2026 11:57 | 902 | 13.85 |
| 10/23/2026 11:57 | 84 | 13.845 |
| 10/23/2026 11:57 | 219 | 13.845 |
| 10/23/2026 11:57 | 50 | 13.845 |
| 10/23/2026 11:55 | 476 | 13.84 |
| 10/23/2026 11:55 | 98 | 13.84 |
| 10/23/2026 11:55 | 426 | 13.84 |
| 10/23/2026 11:55 | 150 | 13.84 |
| 10/23/2026 11:55 | 377 | 13.84 |
| 10/23/2026 11:55 | 426 | 13.84 |
| 10/23/2026 11:55 | 56 | 13.835 |
| 10/23/2026 11:55 | 176 | 13.835 |
| 10/23/2026 11:53 | 394 | 13.83 |
| 10/23/2026 11:53 | 32 | 13.825 |
| 10/23/2026 11:53 | 83 | 13.825 |
| 10/23/2026 11:52 | 141 | 13.825 |
| 10/23/2026 11:52 | 92 | 13.825 |
| 10/23/2026 11:52 | 120 | 13.825 |
| 10/23/2026 11:51 | 2 | 13.83 |
| 10/23/2026 11:51 | 424 | 13.83 |
| 10/23/2026 11:51 | 2 | 13.83 |
| 10/23/2026 11:51 | 177 | 13.83 |
| 10/23/2026 11:51 | 221 | 13.83 |
| 10/23/2026 11:51 | 13 | 13.83 |
| 10/23/2026 11:51 | 88 | 13.83 |
| 10/23/2026 11:51 | 158 | 13.83 |
| 10/23/2026 11:51 | 336 | 13.83 |
| 10/23/2026 11:51 | 8 | 13.835 |
| 10/23/2026 11:51 | 13 | 13.835 |
| 10/23/2026 11:51 | 205 | 13.835 |
| 10/23/2026 11:51 | 6 | 13.83 |
| 10/23/2026 11:51 | 426 | 13.83 |
| 10/23/2026 11:51 | 89 | 13.83 |
| 10/23/2026 11:51 | 68 | 13.83 |
| 10/23/2026 11:51 | 420 | 13.835 |
| 10/23/2026 11:51 | 148 | 13.835 |
| 10/23/2026 11:51 | 420 | 13.835 |
| 10/23/2026 11:51 | 426 | 13.835 |
| 10/23/2026 11:51 | 66 | 13.835 |
| 10/23/2026 11:51 | 195 | 13.835 |
| 10/23/2026 11:51 | 2 | 13.83 |
| 10/23/2026 11:51 | 381 | 13.83 |
| 10/23/2026 11:51 | 363 | 13.83 |
| 10/23/2026 11:51 | 1144 | 13.83 |
| 10/23/2026 11:51 | 195 | 13.83 |
| 10/23/2026 11:51 | 200 | 13.825 |
| 10/23/2026 11:51 | 152 | 13.825 |
| 10/23/2026 11:51 | 78 | 13.82 |
| 10/23/2026 11:51 | 93 | 13.82 |
| 10/23/2026 11:51 | 213 | 13.82 |
| 10/23/2026 11:50 | 339 | 13.815 |
| 10/23/2026 11:49 | 410 | 13.815 |
| 10/23/2026 11:49 | 18 | 13.82 |
| 10/23/2026 11:49 | 426 | 13.815 |
| 10/23/2026 11:49 | 267 | 13.815 |
| 10/23/2026 11:48 | 94 | 13.815 |
| 10/23/2026 11:48 | 426 | 13.815 |
| 10/23/2026 11:48 | 180 | 13.815 |
| 10/23/2026 11:48 | 114 | 13.815 |
| 10/23/2026 11:48 | 465 | 13.815 |
| 10/23/2026 11:48 | 144 | 13.815 |
| 10/23/2026 11:47 | 74 | 13.815 |
| 10/23/2026 11:47 | 426 | 13.815 |
| 10/23/2026 11:47 | 207 | 13.815 |
| 10/23/2026 11:47 | 500 | 13.815 |
| 10/23/2026 11:47 | 117 | 13.815 |
| 10/23/2026 11:47 | 247 | 13.815 |
| 10/23/2026 11:47 | 494 | 13.82 |
| 10/23/2026 11:47 | 480 | 13.82 |
| 10/23/2026 11:47 | 668 | 13.825 |
| 10/23/2026 11:47 | 180 | 13.825 |
| 10/23/2026 11:47 | 45 | 13.825 |
| 10/23/2026 11:47 | 55 | 13.83 |
| 10/23/2026 11:47 | 892 | 13.83 |
| 10/23/2026 11:47 | 108 | 13.83 |
| 10/23/2026 11:46 | 35 | 13.83 |
| 10/23/2026 11:45 | 426 | 13.825 |
| 10/23/2026 11:45 | 2 | 13.825 |
| 10/23/2026 11:45 | 17 | 13.825 |
| 10/23/2026 11:44 | 100 | 13.815 |
| 10/23/2026 11:44 | 120 | 13.82 |
| 10/23/2026 11:44 | 59 | 13.82 |
| 10/23/2026 11:44 | 403 | 13.82 |
| 10/23/2026 11:44 | 176 | 13.825 |
| 10/23/2026 11:44 | 97 | 13.825 |
| 10/23/2026 11:43 | 199 | 13.835 |
| 10/23/2026 11:43 | 426 | 13.84 |
| 10/23/2026 11:42 | 10 | 13.85 |
| 10/23/2026 11:42 | 40 | 13.85 |
| 10/23/2026 11:42 | 95 | 13.84 |
| 10/23/2026 11:42 | 153 | 13.84 |
| 10/23/2026 11:42 | 426 | 13.84 |
| 10/23/2026 11:41 | 5 | 13.845 |
| 10/23/2026 11:40 | 68 | 13.85 |
| 10/23/2026 11:40 | 1175 | 13.855 |
| 10/23/2026 11:40 | 119 | 13.855 |
| 10/23/2026 11:40 | 589 | 13.855 |
| 10/23/2026 11:40 | 82 | 13.855 |
| 10/23/2026 11:39 | 50 | 13.865 |
| 10/23/2026 11:39 | 140 | 13.865 |
| 10/23/2026 11:39 | 160 | 13.85 |
| 10/23/2026 11:39 | 40 | 13.85 |
| 10/23/2026 11:39 | 1000 | 13.85 |
| 10/23/2026 11:39 | 426 | 13.85 |
| 10/23/2026 11:39 | 543 | 13.85 |
| 10/23/2026 11:39 | 426 | 13.85 |
| 10/23/2026 11:39 | 31 | 13.85 |
| 10/23/2026 11:39 | 31 | 13.85 |
| 10/23/2026 11:39 | 948 | 13.85 |
| 10/23/2026 11:39 | 21 | 13.85 |
| 10/23/2026 11:39 | 374 | 13.85 |
| 10/23/2026 11:39 | 52 | 13.85 |
| 10/23/2026 11:39 | 948 | 13.85 |
| 10/23/2026 11:39 | 40 | 13.85 |
| 10/23/2026 11:39 | 908 | 13.85 |
| 10/23/2026 11:39 | 92 | 13.85 |
| 10/23/2026 11:39 | 410 | 13.845 |
| 10/23/2026 11:37 | 125 | 13.84 |
| 10/23/2026 11:37 | 426 | 13.84 |
| 10/23/2026 11:37 | 391 | 13.84 |
| 10/23/2026 11:37 | 426 | 13.84 |
| 10/23/2026 11:37 | 426 | 13.84 |
| 10/23/2026 11:37 | 27 | 13.84 |
| 10/23/2026 11:37 | 424 | 13.84 |
| 10/23/2026 11:37 | 382 | 13.84 |
| 10/23/2026 11:37 | 426 | 13.84 |
| 10/23/2026 11:37 | 181 | 13.84 |
| 10/23/2026 11:37 | 202 | 13.84 |
| 10/23/2026 11:37 | 497 | 13.84 |
| 10/23/2026 11:37 | 980 | 13.84 |
| 10/23/2026 11:37 | 426 | 13.835 |
| 10/23/2026 11:36 | 426 | 13.835 |
| 10/23/2026 11:36 | 24 | 13.835 |
| 10/23/2026 11:35 | 5 | 13.84 |
| 10/23/2026 11:33 | 142 | 13.835 |
| 10/23/2026 11:33 | 426 | 13.835 |
| 10/23/2026 11:33 | 20 | 13.83 |
| 10/23/2026 11:32 | 50 | 13.84 |
| 10/23/2026 11:32 | 403 | 13.835 |
| 10/23/2026 11:32 | 403 | 13.835 |
| 10/23/2026 11:32 | 97 | 13.835 |
| 10/23/2026 11:31 | 89 | 13.83 |
| 10/23/2026 11:31 | 81 | 13.83 |
| 10/23/2026 11:31 | 150 | 13.83 |
| 10/23/2026 11:31 | 76 | 13.835 |
| 10/23/2026 11:31 | 127 | 13.83 |
| 10/23/2026 11:31 | 300 | 13.83 |
| 10/23/2026 11:31 | 403 | 13.83 |
| 10/23/2026 11:31 | 32 | 13.83 |
| 10/23/2026 11:31 | 724 | 13.83 |
| 10/23/2026 11:31 | 148 | 13.83 |
| 10/23/2026 11:31 | 391 | 13.83 |
| 10/23/2026 11:31 | 354 | 13.83 |
| 10/23/2026 11:31 | 403 | 13.83 |
| 10/23/2026 11:31 | 141 | 13.83 |
| 10/23/2026 11:31 | 127 | 13.825 |
| 10/23/2026 11:31 | 132 | 13.825 |
| 10/23/2026 11:31 | 403 | 13.825 |
| 10/23/2026 11:31 | 45 | 13.835 |
| 10/23/2026 11:30 | 403 | 13.83 |
| 10/23/2026 11:30 | 146 | 13.83 |
| 10/23/2026 11:30 | 102 | 13.83 |
| 10/23/2026 11:30 | 138 | 13.835 |
| 10/23/2026 11:30 | 611 | 13.835 |
| 10/23/2026 11:30 | 288 | 13.84 |
| 10/23/2026 11:30 | 97 | 13.84 |
| 10/23/2026 11:30 | 403 | 13.84 |
| 10/23/2026 11:30 | 65 | 13.84 |
| 10/23/2026 11:30 | 470 | 13.84 |
| 10/23/2026 11:30 | 30 | 13.84 |
| 10/23/2026 11:30 | 291 | 13.84 |
| 10/23/2026 11:30 | 500 | 13.84 |
| 10/23/2026 11:30 | 6 | 13.84 |
| 10/23/2026 11:30 | 500 | 13.84 |
| 10/23/2026 11:30 | 350 | 13.84 |
| 10/23/2026 11:30 | 52 | 13.84 |
| 10/23/2026 11:30 | 448 | 13.84 |
| 10/23/2026 11:30 | 500 | 13.84 |
| 10/23/2026 11:30 | 500 | 13.84 |
| 10/23/2026 11:30 | 500 | 13.84 |
| 10/23/2026 11:30 | 35 | 13.84 |
| 10/23/2026 11:29 | 6 | 13.83 |
| 10/23/2026 11:29 | 1 | 13.84 |
| 10/23/2026 11:29 | 8 | 13.835 |
| 10/23/2026 11:29 | 133 | 13.835 |
| 10/23/2026 11:29 | 215 | 13.835 |
| 10/23/2026 11:28 | 376 | 13.835 |
| 10/23/2026 11:28 | 403 | 13.835 |
| 10/23/2026 11:28 | 151 | 13.835 |
| 10/23/2026 11:28 | 403 | 13.835 |
| 10/23/2026 11:28 | 150 | 13.835 |
| 10/23/2026 11:27 | 403 | 13.835 |
| 10/23/2026 11:27 | 202 | 13.835 |
| 10/23/2026 11:27 | 403 | 13.835 |
| 10/23/2026 11:27 | 116 | 13.835 |
| 10/23/2026 11:27 | 605 | 13.835 |
| 10/23/2026 11:26 | 102 | 13.835 |
| 10/23/2026 11:26 | 533 | 13.835 |
| 10/23/2026 11:26 | 79 | 13.835 |
| 10/23/2026 11:25 | 2 | 13.835 |
| 10/23/2026 11:25 | 362 | 13.83 |
| 10/23/2026 11:25 | 5 | 13.83 |
| 10/23/2026 11:25 | 33 | 13.82 |
| 10/23/2026 11:25 | 36 | 13.82 |
| 10/23/2026 11:25 | 403 | 13.815 |
| 10/23/2026 11:25 | 14 | 13.82 |
| 10/23/2026 11:23 | 150 | 13.82 |
| 10/23/2026 11:23 | 1 | 13.82 |
| 10/23/2026 11:23 | 66 | 13.82 |
| 10/23/2026 11:23 | 403 | 13.82 |
| 10/23/2026 11:23 | 381 | 13.82 |
| 10/23/2026 11:23 | 20 | 13.82 |
| 10/23/2026 11:23 | 80 | 13.82 |
| 10/23/2026 11:23 | 8 | 13.82 |
| 10/23/2026 11:23 | 384 | 13.825 |
| 10/23/2026 11:22 | 19 | 13.825 |
| 10/23/2026 11:21 | 156 | 13.825 |
| 10/23/2026 11:21 | 102 | 13.825 |
| 10/23/2026 11:21 | 69 | 13.825 |
| 10/23/2026 11:21 | 67 | 13.83 |
| 10/23/2026 11:21 | 501 | 13.83 |
| 10/23/2026 11:21 | 213 | 13.83 |
| 10/23/2026 11:21 | 403 | 13.83 |
| 10/23/2026 11:21 | 616 | 13.83 |
| 10/23/2026 11:20 | 377 | 13.83 |
| 10/23/2026 11:20 | 26 | 13.83 |
| 10/23/2026 11:20 | 212 | 13.83 |
| 10/23/2026 11:20 | 85 | 13.83 |
| 10/23/2026 11:20 | 1 | 13.83 |
| 10/23/2026 11:20 | 216 | 13.83 |
| 10/23/2026 11:20 | 96 | 13.83 |
| 10/23/2026 11:20 | 403 | 13.83 |
| 10/23/2026 11:20 | 37 | 13.83 |
| 10/23/2026 11:20 | 109 | 13.83 |
| 10/23/2026 11:20 | 392 | 13.835 |
| 10/23/2026 11:20 | 403 | 13.83 |
| 10/23/2026 11:20 | 206 | 13.83 |
| 10/23/2026 11:20 | 109 | 13.83 |
| 10/23/2026 11:20 | 210 | 13.83 |
| 10/23/2026 11:20 | 107 | 13.83 |
| 10/23/2026 11:20 | 186 | 13.83 |
| 10/23/2026 11:20 | 24 | 13.83 |
| 10/23/2026 11:19 | 61 | 13.83 |
| 10/23/2026 11:19 | 39 | 13.83 |
| 10/23/2026 11:19 | 115 | 13.825 |
| 10/23/2026 11:19 | 30 | 13.82 |
| 10/23/2026 11:19 | 120 | 13.82 |
| 10/23/2026 11:19 | 403 | 13.815 |
| 10/23/2026 11:19 | 228 | 13.815 |
| 10/23/2026 11:19 | 403 | 13.815 |
| 10/23/2026 11:19 | 394 | 13.815 |
| 10/23/2026 11:19 | 2 | 13.815 |
| 10/23/2026 11:19 | 1550 | 13.815 |
| 10/23/2026 11:19 | 25 | 13.815 |
| 10/23/2026 11:19 | 150 | 13.815 |
| 10/23/2026 11:19 | 320 | 13.815 |
| 10/23/2026 11:19 | 403 | 13.815 |
| 10/23/2026 11:19 | 2200 | 13.815 |
| 10/23/2026 11:19 | 403 | 13.81 |
| 10/23/2026 11:19 | 403 | 13.81 |
| 10/23/2026 11:19 | 490 | 13.80 |
| 10/23/2026 11:19 | 10 | 13.80 |
| 10/23/2026 11:19 | 202 | 13.795 |
| 10/23/2026 11:19 | 17 | 13.795 |
| 10/23/2026 11:19 | 213 | 13.795 |
| 10/23/2026 11:19 | 105 | 13.79 |
| 10/23/2026 11:19 | 81 | 13.79 |
| 10/23/2026 11:19 | 403 | 13.79 |
| 10/23/2026 11:19 | 588 | 13.79 |
| 10/23/2026 11:19 | 1212 | 13.79 |
| 10/23/2026 11:19 | 397 | 13.79 |
| 10/23/2026 11:19 | 403 | 13.79 |
| 10/23/2026 11:19 | 403 | 13.79 |
| 10/23/2026 11:19 | 397 | 13.79 |
| 10/23/2026 11:19 | 397 | 13.79 |
| 10/23/2026 11:19 | 403 | 13.79 |
| 10/23/2026 11:19 | 800 | 13.79 |
| 10/23/2026 11:19 | 300 | 13.79 |
| 10/23/2026 11:18 | 50 | 13.785 |
| 10/23/2026 11:18 | 218 | 13.785 |
| 10/23/2026 11:18 | 660 | 13.785 |
| 10/23/2026 11:18 | 222 | 13.785 |
| 10/23/2026 11:18 | 403 | 13.785 |
| 10/23/2026 11:18 | 108 | 13.785 |
| 10/23/2026 11:18 | 184 | 13.785 |
| 10/23/2026 11:18 | 32 | 13.785 |
| 10/23/2026 11:18 | 1304 | 13.78 |
| 10/23/2026 11:17 | 100 | 13.785 |
| 10/23/2026 11:17 | 146 | 13.785 |
| 10/23/2026 11:16 | 1508 | 13.785 |
| 10/23/2026 11:16 | 2 | 13.785 |
| 10/23/2026 11:16 | 101 | 13.785 |
| 10/23/2026 11:16 | 403 | 13.785 |
| 10/23/2026 11:16 | 178 | 13.78 |
| 10/23/2026 11:16 | 176 | 13.78 |
| 10/23/2026 11:16 | 29 | 13.78 |
| 10/23/2026 11:16 | 2 | 13.78 |
| 10/23/2026 11:16 | 403 | 13.78 |
| 10/23/2026 11:16 | 276 | 13.78 |
| 10/23/2026 11:16 | 87 | 13.78 |
| 10/23/2026 11:16 | 57 | 13.785 |
| 10/23/2026 11:16 | 156 | 13.785 |
| 10/23/2026 11:16 | 383 | 13.79 |
| 10/23/2026 11:16 | 85 | 13.79 |
| 10/23/2026 11:16 | 141 | 13.79 |
| 10/23/2026 11:16 | 403 | 13.79 |
| 10/23/2026 11:16 | 143 | 13.79 |
| 10/23/2026 11:16 | 61 | 13.785 |
| 10/23/2026 11:16 | 403 | 13.785 |
| 10/23/2026 11:16 | 10 | 13.785 |
| 10/23/2026 11:16 | 403 | 13.78 |
| 10/23/2026 11:16 | 403 | 13.78 |
| 10/23/2026 11:16 | 390 | 13.78 |
| 10/23/2026 11:16 | 520 | 13.785 |
| 10/23/2026 11:16 | 155 | 13.785 |
| 10/23/2026 11:16 | 167 | 13.785 |
| 10/23/2026 11:16 | 47 | 13.785 |
| 10/23/2026 11:16 | 197 | 13.785 |
| 10/23/2026 11:16 | 403 | 13.785 |
| 10/23/2026 11:16 | 181 | 13.785 |
| 10/23/2026 11:16 | 184 | 13.785 |
| 10/23/2026 11:16 | 69 | 13.785 |
| 10/23/2026 11:15 | 72 | 13.795 |
| 10/23/2026 11:14 | 403 | 13.79 |
| 10/23/2026 11:14 | 222 | 13.795 |
| 10/23/2026 11:14 | 403 | 13.795 |
| 10/23/2026 11:14 | 381 | 13.795 |
| 10/23/2026 11:14 | 190 | 13.795 |
| 10/23/2026 11:14 | 76 | 13.795 |
| 10/23/2026 11:14 | 191 | 13.80 |
| 10/23/2026 11:14 | 76 | 13.80 |
| 10/23/2026 11:14 | 403 | 13.80 |
| 10/23/2026 11:14 | 403 | 13.80 |
| 10/23/2026 11:14 | 439 | 13.795 |
| 10/23/2026 11:14 | 123 | 13.795 |
| 10/23/2026 11:13 | 68 | 13.785 |
| 10/23/2026 11:13 | 27 | 13.79 |
| 10/23/2026 11:13 | 280 | 13.79 |
| 10/23/2026 11:13 | 68 | 13.79 |
| 10/23/2026 11:13 | 403 | 13.79 |
| 10/23/2026 11:12 | 267 | 13.795 |
| 10/23/2026 11:12 | 168 | 13.795 |
| 10/23/2026 11:12 | 64 | 13.795 |
| 10/23/2026 11:12 | 403 | 13.795 |
| 10/23/2026 11:12 | 182 | 13.795 |
| 10/23/2026 11:12 | 189 | 13.795 |
| 10/23/2026 11:12 | 403 | 13.79 |
| 10/23/2026 11:12 | 60 | 13.79 |
| 10/23/2026 11:12 | 10 | 13.79 |
| 10/23/2026 11:12 | 27 | 13.79 |
| 10/23/2026 11:10 | 58 | 13.795 |
| 10/23/2026 11:10 | 403 | 13.79 |
| 10/23/2026 11:10 | 200 | 13.79 |
| 10/23/2026 11:10 | 27 | 13.79 |
| 10/23/2026 11:10 | 6 | 13.79 |
| 10/23/2026 11:10 | 36 | 13.795 |
| 10/23/2026 11:10 | 72 | 13.795 |
| 10/23/2026 11:09 | 156 | 13.79 |
| 10/23/2026 11:09 | 323 | 13.795 |
| 10/23/2026 11:09 | 75 | 13.795 |
| 10/23/2026 11:09 | 202 | 13.79 |
| 10/23/2026 11:09 | 218 | 13.79 |
| 10/23/2026 11:09 | 403 | 13.79 |
| 10/23/2026 11:09 | 3 | 13.785 |
| 10/23/2026 11:08 | 440 | 13.79 |
| 10/23/2026 11:08 | 246 | 13.79 |
| 10/23/2026 11:08 | 147 | 13.79 |
| 10/23/2026 11:08 | 420 | 13.79 |
| 10/23/2026 11:08 | 147 | 13.79 |
| 10/23/2026 11:08 | 420 | 13.79 |
| 10/23/2026 11:08 | 567 | 13.79 |
| 10/23/2026 11:08 | 300 | 13.79 |
| 10/23/2026 11:08 | 403 | 13.79 |
| 10/23/2026 11:08 | 10 | 13.80 |
| 10/23/2026 11:08 | 109 | 13.80 |
| 10/23/2026 11:08 | 231 | 13.795 |
| 10/23/2026 11:07 | 46 | 13.79 |
| 10/23/2026 11:07 | 501 | 13.79 |
| 10/23/2026 11:07 | 50 | 13.79 |
| 10/23/2026 11:05 | 403 | 13.79 |
| 10/23/2026 11:05 | 55 | 13.79 |
| 10/23/2026 11:05 | 403 | 13.79 |
| 10/23/2026 11:05 | 36 | 13.795 |
| 10/23/2026 11:05 | 1 | 13.795 |
| 10/23/2026 11:04 | 403 | 13.795 |
| 10/23/2026 11:04 | 420 | 13.795 |
| 10/23/2026 11:04 | 222 | 13.795 |
| 10/23/2026 11:04 | 263 | 13.795 |
| 10/23/2026 11:04 | 403 | 13.795 |
| 10/23/2026 11:04 | 222 | 13.805 |
| 10/23/2026 11:04 | 4 | 13.805 |
| 10/23/2026 11:04 | 200 | 13.805 |
| 10/23/2026 11:04 | 403 | 13.805 |
| 10/23/2026 11:04 | 318 | 13.81 |
| 10/23/2026 11:04 | 255 | 13.81 |
| 10/23/2026 11:04 | 403 | 13.81 |
| 10/23/2026 11:04 | 180 | 13.815 |
| 10/23/2026 11:04 | 31 | 13.81 |
| 10/23/2026 11:04 | 19 | 13.81 |
| 10/23/2026 11:04 | 2 | 13.805 |
| 10/23/2026 11:04 | 510 | 13.80 |
| 10/23/2026 11:04 | 51 | 13.7975 |
| 10/23/2026 11:04 | 51 | 13.805 |
| 10/23/2026 11:04 | 403 | 13.795 |
| 10/23/2026 11:04 | 288 | 13.80 |
| 10/23/2026 11:04 | 403 | 13.80 |
| 10/23/2026 11:04 | 172 | 13.795 |
| 10/23/2026 11:04 | 2 | 13.795 |
| 10/23/2026 11:04 | 149 | 13.785 |
| 10/23/2026 11:04 | 349 | 13.785 |
| 10/23/2026 11:04 | 47 | 13.785 |
| 10/23/2026 11:04 | 229 | 13.785 |
| 10/23/2026 11:04 | 403 | 13.785 |
| 10/23/2026 11:04 | 2 | 13.795 |
| 10/23/2026 11:04 | 229 | 13.79 |
| 10/23/2026 11:04 | 394 | 13.79 |
| 10/23/2026 11:04 | 282 | 13.79 |
| 10/23/2026 11:04 | 2002 | 13.79 |
| 10/23/2026 11:04 | 367 | 13.80 |
| 10/23/2026 11:04 | 484 | 13.80 |
| 10/23/2026 11:04 | 81 | 13.80 |
| 10/23/2026 11:04 | 110 | 13.80 |
| 10/23/2026 11:04 | 377 | 13.80 |
| 10/23/2026 11:04 | 236 | 13.80 |
| 10/23/2026 11:04 | 149 | 13.795 |
| 10/23/2026 11:04 | 403 | 13.795 |
| 10/23/2026 11:04 | 403 | 13.79 |
| 10/23/2026 11:04 | 666 | 13.79 |
| 10/23/2026 11:04 | 403 | 13.785 |
| 10/23/2026 11:04 | 2 | 13.785 |
| 10/23/2026 11:04 | 403 | 13.785 |
| 10/23/2026 11:04 | 367 | 13.795 |
| 10/23/2026 11:04 | 484 | 13.795 |
| 10/23/2026 11:04 | 364 | 13.795 |
| 10/23/2026 11:04 | 149 | 13.79 |
| 10/23/2026 11:04 | 403 | 13.79 |
| 10/23/2026 11:04 | 403 | 13.785 |
| 10/23/2026 11:04 | 149 | 13.785 |
| 10/23/2026 11:04 | 403 | 13.78 |
| 10/23/2026 11:04 | 368 | 13.79 |
| 10/23/2026 11:04 | 150 | 13.79 |
| 10/23/2026 11:04 | 379 | 13.79 |
| 10/23/2026 11:04 | 484 | 13.79 |
| 10/23/2026 11:04 | 367 | 13.785 |
| 10/23/2026 11:04 | 149 | 13.785 |
| 10/23/2026 11:04 | 403 | 13.785 |
| 10/23/2026 11:04 | 170 | 13.78 |
| 10/23/2026 11:04 | 403 | 13.78 |
| 10/23/2026 11:04 | 103 | 13.78 |
| 10/23/2026 11:04 | 170 | 13.78 |
| 10/23/2026 11:04 | 388 | 13.785 |
| 10/23/2026 11:04 | 484 | 13.785 |
| 10/23/2026 11:04 | 73 | 13.785 |
| 10/23/2026 11:04 | 403 | 13.775 |
| 10/23/2026 11:04 | 27 | 13.775 |
| 10/23/2026 11:04 | 76 | 13.775 |
| 10/23/2026 11:04 | 379 | 13.77 |
| 10/23/2026 11:04 | 88 | 13.77 |
| 10/23/2026 11:04 | 153 | 13.77 |
| 10/23/2026 11:04 | 403 | 13.77 |
| 10/23/2026 11:04 | 20 | 13.77 |
| 10/23/2026 11:04 | 21 | 13.77 |
| 10/23/2026 11:04 | 38 | 13.765 |
| 10/23/2026 11:03 | 100 | 13.77 |
| 10/23/2026 11:02 | 333 | 13.765 |
| 10/23/2026 11:02 | 39 | 13.765 |
| 10/23/2026 11:02 | 484 | 13.765 |
| 10/23/2026 11:02 | 484 | 13.765 |
| 10/23/2026 11:02 | 81 | 13.765 |
| 10/23/2026 11:02 | 203 | 13.765 |
| 10/23/2026 11:02 | 201 | 13.765 |
| 10/23/2026 11:02 | 229 | 13.77 |
| 10/23/2026 11:02 | 484 | 13.77 |
| 10/23/2026 11:02 | 396 | 13.77 |
| 10/23/2026 11:02 | 619 | 13.775 |
| 10/23/2026 11:02 | 74 | 13.775 |
| 10/23/2026 11:02 | 420 | 13.78 |
| 10/23/2026 11:02 | 278 | 13.78 |
| 10/23/2026 11:02 | 484 | 13.78 |
| 10/23/2026 11:02 | 86 | 13.78 |
| 10/23/2026 11:02 | 430 | 13.78 |
| 10/23/2026 11:02 | 26 | 13.78 |
| 10/23/2026 11:02 | 253 | 13.78 |
| 10/23/2026 11:02 | 177 | 13.78 |
| 10/23/2026 11:02 | 10 | 13.78 |
| 10/23/2026 11:02 | 10 | 13.775 |
| 10/23/2026 11:02 | 717 | 13.775 |
| 10/23/2026 11:02 | 484 | 13.775 |
| 10/23/2026 11:02 | 28 | 13.775 |
| 10/23/2026 11:02 | 10 | 13.775 |
| 10/23/2026 11:01 | 180 | 13.775 |
| 10/23/2026 11:01 | 36 | 13.78 |
| 10/23/2026 11:01 | 23 | 13.775 |
| 10/23/2026 11:01 | 66 | 13.775 |
| 10/23/2026 11:01 | 95 | 13.775 |
| 10/23/2026 11:01 | 144 | 13.775 |
| 10/23/2026 11:01 | 484 | 13.775 |
| 10/23/2026 11:00 | 36 | 13.78 |
| 10/23/2026 11:00 | 451 | 13.78 |
| 10/23/2026 11:00 | 33 | 13.78 |
| 10/23/2026 11:00 | 124 | 13.78 |
| 10/23/2026 11:00 | 592 | 13.785 |
| 10/23/2026 11:00 | 484 | 13.785 |
| 10/23/2026 10:59 | 1111 | 13.785 |
| 10/23/2026 10:59 | 165 | 13.785 |
| 10/23/2026 10:59 | 533 | 13.785 |
| 10/23/2026 10:59 | 2 | 13.785 |
| 10/23/2026 10:59 | 5 | 13.785 |
| 10/23/2026 10:59 | 380 | 13.775 |
| 10/23/2026 10:59 | 133 | 13.78 |
| 10/23/2026 10:59 | 374 | 13.78 |
| 10/23/2026 10:59 | 94 | 13.78 |
| 10/23/2026 10:59 | 2 | 13.78 |
| 10/23/2026 10:59 | 222 | 13.78 |
| 10/23/2026 10:59 | 484 | 13.78 |
| 10/23/2026 10:59 | 484 | 13.775 |
| 10/23/2026 10:59 | 229 | 13.775 |
| 10/23/2026 10:59 | 484 | 13.775 |
| 10/23/2026 10:59 | 484 | 13.775 |
| 10/23/2026 10:59 | 484 | 13.775 |
| 10/23/2026 10:59 | 258 | 13.775 |
| 10/23/2026 10:59 | 103 | 13.775 |
| 10/23/2026 10:59 | 107 | 13.78 |
| 10/23/2026 10:59 | 294 | 13.78 |
| 10/23/2026 10:59 | 209 | 13.78 |
| 10/23/2026 10:59 | 484 | 13.78 |
| 10/23/2026 10:58 | 124 | 13.775 |
| 10/23/2026 10:58 | 85 | 13.775 |
| 10/23/2026 10:57 | 140 | 13.77 |
| 10/23/2026 10:57 | 484 | 13.77 |
| 10/23/2026 10:57 | 2 | 13.77 |
| 10/23/2026 10:57 | 187 | 13.77 |
| 10/23/2026 10:56 | 484 | 13.77 |
| 10/23/2026 10:56 | 245 | 13.77 |
| 10/23/2026 10:56 | 651 | 13.77 |
| 10/23/2026 10:56 | 2 | 13.77 |
| 10/23/2026 10:56 | 150 | 13.77 |
| 10/23/2026 10:56 | 484 | 13.77 |
| 10/23/2026 10:56 | 391 | 13.77 |
| 10/23/2026 10:56 | 1306 | 13.77 |
| 10/23/2026 10:56 | 1624 | 13.77 |
| 10/23/2026 10:56 | 1600 | 13.77 |
| 10/23/2026 10:56 | 796 | 13.77 |
| 10/23/2026 10:56 | 255 | 13.765 |
| 10/23/2026 10:56 | 331 | 13.765 |
| 10/23/2026 10:56 | 87 | 13.765 |
| 10/23/2026 10:56 | 756 | 13.765 |
| 10/23/2026 10:56 | 240 | 13.765 |
| 10/23/2026 10:56 | 250 | 13.765 |
| 10/23/2026 10:56 | 66 | 13.76 |
| 10/23/2026 10:56 | 222 | 13.76 |
| 10/23/2026 10:56 | 484 | 13.76 |
| 10/23/2026 10:55 | 222 | 13.76 |
| 10/23/2026 10:55 | 58 | 13.76 |
| 10/23/2026 10:55 | 426 | 13.76 |
| 10/23/2026 10:55 | 267 | 13.76 |
| 10/23/2026 10:55 | 25 | 13.76 |
| 10/23/2026 10:55 | 43 | 13.755 |
| 10/23/2026 10:55 | 484 | 13.755 |
| 10/23/2026 10:53 | 42 | 13.76 |
| 10/23/2026 10:53 | 18 | 13.76 |
| 10/23/2026 10:52 | 36 | 13.76 |
| 10/23/2026 10:51 | 311 | 13.755 |
| 10/23/2026 10:51 | 8 | 13.755 |
| 10/23/2026 10:51 | 10 | 13.755 |
| 10/23/2026 10:51 | 586 | 13.755 |
| 10/23/2026 10:51 | 119 | 13.755 |
| 10/23/2026 10:51 | 725 | 13.755 |
| 10/23/2026 10:51 | 23 | 13.755 |
| 10/23/2026 10:51 | 484 | 13.755 |
| 10/23/2026 10:51 | 728 | 13.75 |
| 10/23/2026 10:51 | 168 | 13.75 |
| 10/23/2026 10:51 | 21 | 13.75 |
| 10/23/2026 10:51 | 186 | 13.75 |
| 10/23/2026 10:50 | 100 | 13.75 |
| 10/23/2026 10:49 | 15 | 13.75 |
| 10/23/2026 10:49 | 5 | 13.745 |
| 10/23/2026 10:47 | 484 | 13.745 |
| 10/23/2026 10:47 | 143 | 13.75 |
| 10/23/2026 10:47 | 10 | 13.755 |
| 10/23/2026 10:47 | 100 | 13.75 |
| 10/23/2026 10:47 | 484 | 13.74 |
| 10/23/2026 10:47 | 2 | 13.74 |
| 10/23/2026 10:47 | 363 | 13.74 |
| 10/23/2026 10:47 | 226 | 13.74 |
| 10/23/2026 10:47 | 831 | 13.735 |
| 10/23/2026 10:47 | 40 | 13.735 |
| 10/23/2026 10:47 | 146 | 13.73 |
| 10/23/2026 10:47 | 484 | 13.73 |
| 10/23/2026 10:47 | 38 | 13.73 |
| 10/23/2026 10:47 | 729 | 13.73 |
| 10/23/2026 10:47 | 403 | 13.73 |
| 10/23/2026 10:47 | 345 | 13.73 |
| 10/23/2026 10:47 | 382 | 13.73 |
| 10/23/2026 10:47 | 222 | 13.73 |
| 10/23/2026 10:47 | 260 | 13.73 |
| 10/23/2026 10:47 | 145 | 13.73 |
| 10/23/2026 10:47 | 461 | 13.73 |
| 10/23/2026 10:47 | 107 | 13.73 |
| 10/23/2026 10:47 | 484 | 13.73 |
| 10/23/2026 10:47 | 212 | 13.725 |
| 10/23/2026 10:47 | 200 | 13.725 |
| 10/23/2026 10:46 | 7 | 13.72 |
| 10/23/2026 10:45 | 296 | 13.715 |
| 10/23/2026 10:44 | 20 | 13.715 |
| 10/23/2026 10:44 | 219 | 13.715 |
| 10/23/2026 10:42 | 484 | 13.715 |
| 10/23/2026 10:42 | 190 | 13.715 |
| 10/23/2026 10:41 | 36 | 13.715 |
| 10/23/2026 10:41 | 298 | 13.725 |
| 10/23/2026 10:41 | 142 | 13.725 |
| 10/23/2026 10:41 | 270 | 13.725 |
| 10/23/2026 10:41 | 108 | 13.725 |
| 10/23/2026 10:41 | 140 | 13.725 |
| 10/23/2026 10:41 | 33 | 13.72 |
| 10/23/2026 10:41 | 156 | 13.72 |
| 10/23/2026 10:41 | 729 | 13.72 |
| 10/23/2026 10:41 | 308 | 13.72 |
| 10/23/2026 10:40 | 267 | 13.715 |
| 10/23/2026 10:38 | 678 | 13.725 |
| 10/23/2026 10:38 | 322 | 13.725 |
| 10/23/2026 10:38 | 726 | 13.72 |
| 10/23/2026 10:38 | 72 | 13.72 |
| 10/23/2026 10:38 | 264 | 13.72 |
| 10/23/2026 10:38 | 142 | 13.72 |
| 10/23/2026 10:38 | 151 | 13.72 |
| 10/23/2026 10:38 | 729 | 13.72 |
| 10/23/2026 10:38 | 431 | 13.715 |
| 10/23/2026 10:38 | 403 | 13.715 |
| 10/23/2026 10:37 | 220 | 13.72 |
| 10/23/2026 10:37 | 403 | 13.72 |
| 10/23/2026 10:37 | 200 | 13.72 |
| 10/23/2026 10:36 | 5 | 13.725 |
| 10/23/2026 10:36 | 51 | 13.73 |
| 10/23/2026 10:36 | 37 | 13.725 |
| 10/23/2026 10:36 | 66 | 13.725 |
| 10/23/2026 10:36 | 524 | 13.725 |
| 10/23/2026 10:36 | 403 | 13.725 |
| 10/23/2026 10:36 | 15 | 13.735 |
| 10/23/2026 10:36 | 117 | 13.735 |
| 10/23/2026 10:35 | 722 | 13.73 |
| 10/23/2026 10:35 | 229 | 13.73 |
| 10/23/2026 10:34 | 250 | 13.735 |
| 10/23/2026 10:33 | 392 | 13.735 |
| 10/23/2026 10:33 | 150 | 13.74 |
| 10/23/2026 10:33 | 200 | 13.74 |
| 10/23/2026 10:33 | 292 | 13.735 |
| 10/23/2026 10:33 | 235 | 13.735 |
| 10/23/2026 10:33 | 200 | 13.74 |
| 10/23/2026 10:32 | 362 | 13.735 |
| 10/23/2026 10:32 | 35 | 13.74 |
| 10/23/2026 10:31 | 403 | 13.735 |
| 10/23/2026 10:30 | 191 | 13.725 |
| 10/23/2026 10:29 | 54 | 13.725 |
| 10/23/2026 10:29 | 16 | 13.725 |
| 10/23/2026 10:29 | 132 | 13.725 |
| 10/23/2026 10:29 | 244 | 13.725 |
| 10/23/2026 10:29 | 150 | 13.725 |
| 10/23/2026 10:29 | 20 | 13.72 |
| 10/23/2026 10:29 | 403 | 13.72 |
| 10/23/2026 10:28 | 50 | 13.72 |
| 10/23/2026 10:28 | 10 | 13.72 |
| 10/23/2026 10:28 | 77 | 13.72 |
| 10/23/2026 10:28 | 347 | 13.72 |
| 10/23/2026 10:28 | 403 | 13.715 |
| 10/23/2026 10:28 | 396 | 13.715 |
| 10/23/2026 10:28 | 350 | 13.715 |
| 10/23/2026 10:28 | 730 | 13.715 |
| 10/23/2026 10:28 | 403 | 13.715 |
| 10/23/2026 10:28 | 74 | 13.715 |
| 10/23/2026 10:28 | 200 | 13.715 |
| 10/23/2026 10:28 | 27 | 13.715 |
| 10/23/2026 10:28 | 100 | 13.715 |
| 10/23/2026 10:27 | 49 | 13.71 |
| 10/23/2026 10:27 | 10 | 13.715 |
| 10/23/2026 10:27 | 700 | 13.71 |
| 10/23/2026 10:26 | 403 | 13.71 |
| 10/23/2026 10:26 | 61 | 13.71 |
| 10/23/2026 10:26 | 1 | 13.71 |
| 10/23/2026 10:26 | 70 | 13.715 |
| 10/23/2026 10:25 | 36 | 13.715 |
| 10/23/2026 10:25 | 72 | 13.71 |
| 10/23/2026 10:25 | 403 | 13.71 |
| 10/23/2026 10:25 | 159 | 13.705 |
| 10/23/2026 10:25 | 781 | 13.71 |
| 10/23/2026 10:25 | 36 | 13.715 |
| 10/23/2026 10:25 | 36 | 13.715 |
| 10/23/2026 10:25 | 91 | 13.71 |
| 10/23/2026 10:25 | 403 | 13.71 |
| 10/23/2026 10:25 | 250 | 13.71 |
| 10/23/2026 10:25 | 36 | 13.715 |
| 10/23/2026 10:25 | 36 | 13.715 |
| 10/23/2026 10:25 | 152 | 13.71 |
| 10/23/2026 10:25 | 200 | 13.71 |
| 10/23/2026 10:24 | 36 | 13.715 |
| 10/23/2026 10:24 | 45 | 13.71 |
| 10/23/2026 10:24 | 403 | 13.71 |
| 10/23/2026 10:24 | 403 | 13.715 |
| 10/23/2026 10:24 | 403 | 13.715 |
| 10/23/2026 10:24 | 73 | 13.715 |
| 10/23/2026 10:24 | 146 | 13.715 |
| 10/23/2026 10:24 | 181 | 13.715 |
| 10/23/2026 10:24 | 19 | 13.715 |
| 10/23/2026 10:24 | 73 | 13.71 |
| 10/23/2026 10:24 | 403 | 13.71 |
| 10/23/2026 10:24 | 36 | 13.715 |
| 10/23/2026 10:24 | 88 | 13.715 |
| 10/23/2026 10:24 | 36 | 13.715 |
| 10/23/2026 10:23 | 1 | 13.72 |
| 10/23/2026 10:23 | 403 | 13.715 |
| 10/23/2026 10:22 | 403 | 13.715 |
| 10/23/2026 10:22 | 36 | 13.715 |
| 10/23/2026 10:22 | 37 | 13.715 |
| 10/23/2026 10:22 | 154 | 13.715 |
| 10/23/2026 10:22 | 84 | 13.715 |
| 10/23/2026 10:22 | 1458 | 13.715 |
| 10/23/2026 10:22 | 222 | 13.72 |
| 10/23/2026 10:22 | 403 | 13.72 |
| 10/23/2026 10:22 | 146 | 13.72 |
| 10/23/2026 10:22 | 79 | 13.72 |
| 10/23/2026 10:22 | 36 | 13.72 |
| 10/23/2026 10:22 | 36 | 13.725 |
| 10/23/2026 10:22 | 50 | 13.725 |
| 10/23/2026 10:21 | 100 | 13.725 |
| 10/23/2026 10:21 | 300 | 13.73 |
| 10/23/2026 10:21 | 117 | 13.735 |
| 10/23/2026 10:21 | 83 | 13.735 |
| 10/23/2026 10:20 | 73 | 13.735 |
| 10/23/2026 10:20 | 77 | 13.735 |
| 10/23/2026 10:20 | 47 | 13.735 |
| 10/23/2026 10:20 | 150 | 13.735 |
| 10/23/2026 10:20 | 194 | 13.73 |
| 10/23/2026 10:20 | 400 | 13.725 |
| 10/23/2026 10:20 | 3 | 13.725 |
| 10/23/2026 10:20 | 323 | 13.725 |
| 10/23/2026 10:20 | 163 | 13.725 |
| 10/23/2026 10:20 | 19 | 13.725 |
| 10/23/2026 10:20 | 120 | 13.725 |
| 10/23/2026 10:20 | 98 | 13.725 |
| 10/23/2026 10:20 | 627 | 13.73 |
| 10/23/2026 10:20 | 253 | 13.73 |
| 10/23/2026 10:20 | 300 | 13.73 |
| 10/23/2026 10:19 | 403 | 13.725 |
| 10/23/2026 10:19 | 106 | 13.73 |
| 10/23/2026 10:19 | 163 | 13.73 |
| 10/23/2026 10:19 | 403 | 13.725 |
| 10/23/2026 10:19 | 222 | 13.725 |
| 10/23/2026 10:19 | 256 | 13.725 |
| 10/23/2026 10:19 | 75 | 13.725 |
| 10/23/2026 10:19 | 334 | 13.73 |
| 10/23/2026 10:19 | 69 | 13.73 |
| 10/23/2026 10:19 | 299 | 13.73 |
| 10/23/2026 10:19 | 530 | 13.735 |
| 10/23/2026 10:19 | 5 | 13.73 |
| 10/23/2026 10:18 | 137 | 13.72 |
| 10/23/2026 10:18 | 403 | 13.715 |
| 10/23/2026 10:17 | 403 | 13.715 |
| 10/23/2026 10:17 | 20 | 13.72 |
| 10/23/2026 10:17 | 50 | 13.715 |
| 10/23/2026 10:17 | 403 | 13.71 |
| 10/23/2026 10:17 | 276 | 13.71 |
| 10/23/2026 10:17 | 70 | 13.71 |
| 10/23/2026 10:17 | 72 | 13.71 |
| 10/23/2026 10:17 | 403 | 13.70 |
| 10/23/2026 10:17 | 403 | 13.70 |
| 10/23/2026 10:17 | 99 | 13.70 |
| 10/23/2026 10:17 | 74 | 13.70 |
| 10/23/2026 10:16 | 100 | 13.70 |
| 10/23/2026 10:16 | 403 | 13.70 |
| 10/23/2026 10:16 | 282 | 13.70 |
| 10/23/2026 10:16 | 145 | 13.70 |
| 10/23/2026 10:16 | 403 | 13.705 |
| 10/23/2026 10:16 | 81 | 13.705 |
| 10/23/2026 10:16 | 59 | 13.705 |
| 10/23/2026 10:16 | 9 | 13.705 |
| 10/23/2026 10:15 | 160 | 13.70 |
| 10/23/2026 10:15 | 3 | 13.695 |
| 10/23/2026 10:15 | 2200 | 13.69 |
| 10/23/2026 10:15 | 54 | 13.685 |
| 10/23/2026 10:15 | 222 | 13.685 |
| 10/23/2026 10:15 | 403 | 13.685 |
| 10/23/2026 10:15 | 403 | 13.685 |
| 10/23/2026 10:15 | 403 | 13.685 |
| 10/23/2026 10:15 | 194 | 13.685 |
| 10/23/2026 10:15 | 100 | 13.68 |
| 10/23/2026 10:14 | 18 | 13.675 |
| 10/23/2026 10:14 | 222 | 13.67 |
| 10/23/2026 10:14 | 98 | 13.67 |
| 10/23/2026 10:14 | 555 | 13.675 |
| 10/23/2026 10:13 | 231 | 13.675 |
| 10/23/2026 10:13 | 403 | 13.675 |
| 10/23/2026 10:13 | 223 | 13.6775 |
| 10/23/2026 10:13 | 90 | 13.68 |
| 10/23/2026 10:13 | 33 | 13.68 |
| 10/23/2026 10:13 | 750 | 13.68 |
| 10/23/2026 10:13 | 376 | 13.68 |
| 10/23/2026 10:13 | 222 | 13.675 |
| 10/23/2026 10:13 | 9 | 13.675 |
| 10/23/2026 10:13 | 403 | 13.675 |
| 10/23/2026 10:13 | 403 | 13.67 |
| 10/23/2026 10:13 | 403 | 13.67 |
| 10/23/2026 10:13 | 281 | 13.665 |
| 10/23/2026 10:13 | 403 | 13.665 |
| 10/23/2026 10:13 | 403 | 13.67 |
| 10/23/2026 10:13 | 210 | 13.67 |
| 10/23/2026 10:13 | 384 | 13.67 |
| 10/23/2026 10:13 | 91 | 13.66 |
| 10/23/2026 10:13 | 195 | 13.6575 |
| 10/23/2026 10:13 | 35 | 13.665 |
| 10/23/2026 10:13 | 22 | 13.66 |
| 10/23/2026 10:13 | 37 | 13.66 |
| 10/23/2026 10:13 | 254 | 13.66 |
| 10/23/2026 10:13 | 50 | 13.66 |
| 10/23/2026 10:13 | 50 | 13.66 |
| 10/23/2026 10:12 | 403 | 13.655 |
| 10/23/2026 10:12 | 79 | 13.655 |
| 10/23/2026 10:12 | 119 | 13.655 |
| 10/23/2026 10:12 | 22 | 13.655 |
| 10/23/2026 10:12 | 6 | 13.655 |
| 10/23/2026 10:12 | 54 | 13.65 |
| 10/23/2026 10:12 | 8 | 13.65 |
| 10/23/2026 10:11 | 194 | 13.655 |
| 10/23/2026 10:11 | 8 | 13.65 |
| 10/23/2026 10:10 | 403 | 13.65 |
| 10/23/2026 10:10 | 6 | 13.645 |
| 10/23/2026 10:10 | 258 | 13.65 |
| 10/23/2026 10:10 | 60 | 13.655 |
| 10/23/2026 10:10 | 92 | 13.655 |
| 10/23/2026 10:09 | 210 | 13.66 |
| 10/23/2026 10:09 | 249 | 13.66 |
| 10/23/2026 10:09 | 452 | 13.655 |
| 10/23/2026 10:09 | 59 | 13.65 |
| 10/23/2026 10:09 | 290 | 13.65 |
| 10/23/2026 10:09 | 118 | 13.65 |
| 10/23/2026 10:09 | 403 | 13.65 |
| 10/23/2026 10:09 | 79 | 13.655 |
| 10/23/2026 10:09 | 99 | 13.655 |
| 10/23/2026 10:09 | 403 | 13.65 |
| 10/23/2026 10:09 | 734 | 13.645 |
| 10/23/2026 10:09 | 351 | 13.64 |
| 10/23/2026 10:09 | 194 | 13.635 |
| 10/23/2026 10:09 | 27 | 13.635 |
| 10/23/2026 10:09 | 393 | 13.635 |
| 10/23/2026 10:09 | 734 | 13.635 |
| 10/23/2026 10:09 | 403 | 13.635 |
| 10/23/2026 10:08 | 403 | 13.63 |
| 10/23/2026 10:08 | 115 | 13.63 |
| 10/23/2026 10:08 | 213 | 13.63 |
| 10/23/2026 10:08 | 250 | 13.635 |
| 10/23/2026 10:07 | 50 | 13.64 |
| 10/23/2026 10:05 | 2 | 13.635 |
| 10/23/2026 10:05 | 403 | 13.635 |
| 10/23/2026 10:05 | 403 | 13.64 |
| 10/23/2026 10:05 | 403 | 13.64 |
| 10/23/2026 10:05 | 183 | 13.64 |
| 10/23/2026 10:05 | 2 | 13.64 |
| 10/23/2026 10:05 | 85 | 13.645 |
| 10/23/2026 10:05 | 294 | 13.65 |
| 10/23/2026 10:05 | 69 | 13.65 |
| 10/23/2026 10:05 | 36 | 13.65 |
| 10/23/2026 10:04 | 59 | 13.645 |
| 10/23/2026 10:04 | 17 | 13.65 |
| 10/23/2026 10:04 | 377 | 13.65 |
| 10/23/2026 10:03 | 50 | 13.65 |
| 10/23/2026 10:03 | 294 | 13.65 |
| 10/23/2026 10:03 | 27 | 13.65 |
| 10/23/2026 10:03 | 2 | 13.65 |
| 10/23/2026 10:03 | 184 | 13.655 |
| 10/23/2026 10:02 | 113 | 13.655 |
| 10/23/2026 10:02 | 2 | 13.655 |
| 10/23/2026 10:02 | 206 | 13.655 |
| 10/23/2026 10:02 | 9 | 13.645 |
| 10/23/2026 10:02 | 200 | 13.645 |
| 10/23/2026 10:02 | 60 | 13.645 |
| 10/23/2026 10:02 | 403 | 13.645 |
| 10/23/2026 10:02 | 734 | 13.64 |
| 10/23/2026 10:01 | 1 | 13.64 |
| 10/23/2026 10:01 | 15 | 13.64 |
| 10/23/2026 10:00 | 403 | 13.64 |
| 10/23/2026 10:00 | 459 | 13.64 |
| 10/23/2026 10:00 | 118 | 13.64 |
| 10/23/2026 10:00 | 403 | 13.64 |
| 10/23/2026 10:00 | 38 | 13.64 |
| 10/23/2026 10:00 | 77 | 13.64 |
| 10/23/2026 10:00 | 443 | 13.64 |
| 10/23/2026 10:00 | 194 | 13.64 |
| 10/23/2026 10:00 | 734 | 13.64 |
| 10/23/2026 10:00 | 500 | 13.635 |
| 10/23/2026 10:00 | 500 | 13.635 |
| 10/23/2026 10:00 | 403 | 13.64 |
| 10/23/2026 10:00 | 103 | 13.64 |
| 10/23/2026 09:59 | 55 | 13.645 |
| 10/23/2026 09:59 | 35 | 13.65 |
| 10/23/2026 09:59 | 36 | 13.65 |
| 10/23/2026 09:57 | 150 | 13.65 |
| 10/23/2026 09:57 | 2 | 13.65 |
| 10/23/2026 09:57 | 733 | 13.65 |
| 10/23/2026 09:57 | 403 | 13.65 |
| 10/23/2026 09:57 | 45 | 13.645 |
| 10/23/2026 09:57 | 403 | 13.645 |
| 10/23/2026 09:57 | 195 | 13.645 |
| 10/23/2026 09:57 | 36 | 13.645 |
| 10/23/2026 09:57 | 283 | 13.645 |
| 10/23/2026 09:57 | 34 | 13.65 |
| 10/23/2026 09:57 | 282 | 13.65 |
| 10/23/2026 09:57 | 782 | 13.65 |
| 10/23/2026 09:57 | 56 | 13.645 |
| 10/23/2026 09:56 | 10 | 13.645 |
| 10/23/2026 09:56 | 403 | 13.645 |
| 10/23/2026 09:55 | 403 | 13.655 |
| 10/23/2026 09:55 | 10 | 13.655 |
| 10/23/2026 09:54 | 2 | 13.655 |
| 10/23/2026 09:54 | 4 | 13.655 |
| 10/23/2026 09:54 | 55 | 13.655 |
| 10/23/2026 09:54 | 348 | 13.655 |
| 10/23/2026 09:53 | 403 | 13.66 |
| 10/23/2026 09:53 | 10 | 13.66 |
| 10/23/2026 09:53 | 240 | 13.655 |
| 10/23/2026 09:53 | 250 | 13.66 |
| 10/23/2026 09:53 | 147 | 13.665 |
| 10/23/2026 09:53 | 2 | 13.665 |
| 10/23/2026 09:53 | 298 | 13.665 |
| 10/23/2026 09:53 | 2 | 13.66 |
| 10/23/2026 09:53 | 1 | 13.66 |
| 10/23/2026 09:53 | 110 | 13.66 |
| 10/23/2026 09:53 | 733 | 13.66 |
| 10/23/2026 09:53 | 250 | 13.665 |
| 10/23/2026 09:52 | 100 | 13.665 |
| 10/23/2026 09:52 | 2 | 13.66 |
| 10/23/2026 09:52 | 120 | 13.67 |
| 10/23/2026 09:52 | 282 | 13.67 |
| 10/23/2026 09:52 | 737 | 13.67 |
| 10/23/2026 09:52 | 2 | 13.67 |
| 10/23/2026 09:52 | 403 | 13.67 |
| 10/23/2026 09:52 | 177 | 13.665 |
| 10/23/2026 09:52 | 2 | 13.67 |
| 10/23/2026 09:52 | 5 | 13.675 |
| 10/23/2026 09:52 | 400 | 13.675 |
| 10/23/2026 09:51 | 249 | 13.67 |
| 10/23/2026 09:51 | 345 | 13.67 |
| 10/23/2026 09:51 | 370 | 13.67 |
| 10/23/2026 09:51 | 142 | 13.67 |
| 10/23/2026 09:51 | 2 | 13.67 |
| 10/23/2026 09:51 | 403 | 13.67 |
| 10/23/2026 09:51 | 2 | 13.665 |
| 10/23/2026 09:51 | 403 | 13.665 |
| 10/23/2026 09:51 | 150 | 13.675 |
| 10/23/2026 09:51 | 13 | 13.675 |
| 10/23/2026 09:51 | 4 | 13.67 |
| 10/23/2026 09:51 | 403 | 13.675 |
| 10/23/2026 09:51 | 403 | 13.675 |
| 10/23/2026 09:50 | 403 | 13.675 |
| 10/23/2026 09:50 | 2 | 13.675 |
| 10/23/2026 09:50 | 4 | 13.67 |
| 10/23/2026 09:50 | 222 | 13.67 |
| 10/23/2026 09:50 | 216 | 13.675 |
| 10/23/2026 09:50 | 2 | 13.675 |
| 10/23/2026 09:50 | 403 | 13.675 |
| 10/23/2026 09:50 | 2 | 13.67 |
| 10/23/2026 09:50 | 2 | 13.665 |
| 10/23/2026 09:50 | 235 | 13.665 |
| 10/23/2026 09:50 | 150 | 13.665 |
| 10/23/2026 09:50 | 43 | 13.665 |
| 10/23/2026 09:49 | 310 | 13.675 |
| 10/23/2026 09:49 | 152 | 13.68 |
| 10/23/2026 09:49 | 38 | 13.68 |
| 10/23/2026 09:49 | 403 | 13.68 |
| 10/23/2026 09:49 | 121 | 13.675 |
| 10/23/2026 09:49 | 2 | 13.675 |
| 10/23/2026 09:49 | 403 | 13.665 |
| 10/23/2026 09:49 | 1 | 13.665 |
| 10/23/2026 09:49 | 172 | 13.665 |
| 10/23/2026 09:49 | 218 | 13.66 |
| 10/23/2026 09:49 | 2 | 13.66 |
| 10/23/2026 09:49 | 403 | 13.66 |
| 10/23/2026 09:48 | 2 | 13.66 |
| 10/23/2026 09:48 | 155 | 13.66 |
| 10/23/2026 09:48 | 403 | 13.66 |
| 10/23/2026 09:48 | 5 | 13.65 |
| 10/23/2026 09:48 | 1793 | 13.66 |
| 10/23/2026 09:48 | 396 | 13.66 |
| 10/23/2026 09:48 | 200 | 13.655 |
| 10/23/2026 09:48 | 408 | 13.655 |
| 10/23/2026 09:48 | 403 | 13.655 |
| 10/23/2026 09:48 | 394 | 13.655 |
| 10/23/2026 09:48 | 2 | 13.65 |
| 10/23/2026 09:48 | 1 | 13.65 |
| 10/23/2026 09:48 | 403 | 13.65 |
| 10/23/2026 09:47 | 27 | 13.65 |
| 10/23/2026 09:47 | 10 | 13.65 |
| 10/23/2026 09:46 | 36 | 13.64 |
| 10/23/2026 09:46 | 2 | 13.645 |
| 10/23/2026 09:46 | 533 | 13.645 |
| 10/23/2026 09:46 | 90 | 13.64 |
| 10/23/2026 09:46 | 300 | 13.64 |
| 10/23/2026 09:46 | 1470 | 13.645 |
| 10/23/2026 09:46 | 530 | 13.645 |
| 10/23/2026 09:46 | 220 | 13.645 |
| 10/23/2026 09:46 | 300 | 13.63 |
| 10/23/2026 09:46 | 176 | 13.63 |
| 10/23/2026 09:45 | 204 | 13.635 |
| 10/23/2026 09:45 | 2 | 13.635 |
| 10/23/2026 09:45 | 283 | 13.635 |
| 10/23/2026 09:45 | 2 | 13.635 |
| 10/23/2026 09:45 | 733 | 13.635 |
| 10/23/2026 09:45 | 2 | 13.635 |
| 10/23/2026 09:45 | 403 | 13.63 |
| 10/23/2026 09:45 | 4 | 13.62 |
| 10/23/2026 09:45 | 1 | 13.625 |
| 10/23/2026 09:45 | 735 | 13.625 |
| 10/23/2026 09:45 | 172 | 13.625 |
| 10/23/2026 09:44 | 403 | 13.62 |
| 10/23/2026 09:44 | 403 | 13.62 |
| 10/23/2026 09:44 | 14 | 13.615 |
| 10/23/2026 09:43 | 7 | 13.62 |
| 10/23/2026 09:43 | 68 | 13.625 |
| 10/23/2026 09:43 | 2 | 13.625 |
| 10/23/2026 09:43 | 1 | 13.625 |
| 10/23/2026 09:43 | 2 | 13.625 |
| 10/23/2026 09:43 | 274 | 13.62 |
| 10/23/2026 09:43 | 363 | 13.62 |
| 10/23/2026 09:43 | 222 | 13.62 |
| 10/23/2026 09:43 | 403 | 13.62 |
| 10/23/2026 09:43 | 150 | 13.615 |
| 10/23/2026 09:43 | 234 | 13.615 |
| 10/23/2026 09:43 | 735 | 13.615 |
| 10/23/2026 09:43 | 417 | 13.615 |
| 10/23/2026 09:43 | 2 | 13.615 |
| 10/23/2026 09:43 | 36 | 13.615 |
| 10/23/2026 09:43 | 150 | 13.615 |
| 10/23/2026 09:42 | 205 | 13.61 |
| 10/23/2026 09:42 | 34 | 13.615 |
| 10/23/2026 09:42 | 222 | 13.615 |
| 10/23/2026 09:42 | 735 | 13.61 |
| 10/23/2026 09:42 | 403 | 13.605 |
| 10/23/2026 09:42 | 302 | 13.605 |
| 10/23/2026 09:41 | 1082 | 13.605 |
| 10/23/2026 09:41 | 15 | 13.615 |
| 10/23/2026 09:41 | 403 | 13.615 |
| 10/23/2026 09:41 | 2 | 13.615 |
| 10/23/2026 09:41 | 403 | 13.615 |
| 10/23/2026 09:41 | 27 | 13.62 |
| 10/23/2026 09:41 | 2 | 13.62 |
| 10/23/2026 09:41 | 403 | 13.62 |
| 10/23/2026 09:41 | 64 | 13.62 |
| 10/23/2026 09:40 | 222 | 13.625 |
| 10/23/2026 09:39 | 25 | 13.625 |
| 10/23/2026 09:39 | 146 | 13.62 |
| 10/23/2026 09:38 | 413 | 13.615 |
| 10/23/2026 09:38 | 100 | 13.61 |
| 10/23/2026 09:38 | 61 | 13.61 |
| 10/23/2026 09:38 | 7 | 13.61 |
| 10/23/2026 09:38 | 288 | 13.61 |
| 10/23/2026 09:38 | 736 | 13.61 |
| 10/23/2026 09:38 | 425 | 13.61 |
| 10/23/2026 09:37 | 413 | 13.60 |
| 10/23/2026 09:37 | 2 | 13.605 |
| 10/23/2026 09:37 | 413 | 13.605 |
| 10/23/2026 09:36 | 413 | 13.605 |
| 10/23/2026 09:36 | 396 | 13.60 |
| 10/23/2026 09:36 | 320 | 13.60 |
| 10/23/2026 09:36 | 451 | 13.60 |
| 10/23/2026 09:36 | 99 | 13.60 |
| 10/23/2026 09:36 | 201 | 13.60 |
| 10/23/2026 09:36 | 384 | 13.595 |
| 10/23/2026 09:36 | 99 | 13.595 |
| 10/23/2026 09:36 | 232 | 13.595 |
| 10/23/2026 09:36 | 100 | 13.59 |
| 10/23/2026 09:36 | 100 | 13.595 |
| 10/23/2026 09:36 | 36 | 13.605 |
| 10/23/2026 09:36 | 28 | 13.60 |
| 10/23/2026 09:36 | 221 | 13.60 |
| 10/23/2026 09:36 | 737 | 13.60 |
| 10/23/2026 09:36 | 413 | 13.60 |
| 10/23/2026 09:36 | 100 | 13.595 |
| 10/23/2026 09:36 | 413 | 13.59 |
| 10/23/2026 09:36 | 457 | 13.595 |
| 10/23/2026 09:36 | 383 | 13.595 |
| 10/23/2026 09:36 | 100 | 13.595 |
| 10/23/2026 09:36 | 196 | 13.595 |
| 10/23/2026 09:36 | 439 | 13.59 |
| 10/23/2026 09:36 | 456 | 13.59 |
| 10/23/2026 09:36 | 393 | 13.59 |
| 10/23/2026 09:36 | 413 | 13.59 |
| 10/23/2026 09:36 | 150 | 13.59 |
| 10/23/2026 09:36 | 87 | 13.59 |
| 10/23/2026 09:36 | 91 | 13.59 |
| 10/23/2026 09:36 | 453 | 13.585 |
| 10/23/2026 09:36 | 375 | 13.585 |
| 10/23/2026 09:36 | 737 | 13.585 |
| 10/23/2026 09:36 | 174 | 13.585 |
| 10/23/2026 09:36 | 86 | 13.585 |
| 10/23/2026 09:36 | 150 | 13.585 |
| 10/23/2026 09:36 | 413 | 13.585 |
| 10/23/2026 09:36 | 413 | 13.58 |
| 10/23/2026 09:36 | 232 | 13.58 |
| 10/23/2026 09:35 | 413 | 13.59 |
| 10/23/2026 09:35 | 148 | 13.59 |
| 10/23/2026 09:35 | 102 | 13.59 |
| 10/23/2026 09:35 | 413 | 13.59 |
| 10/23/2026 09:35 | 7 | 13.595 |
| 10/23/2026 09:35 | 413 | 13.595 |
| 10/23/2026 09:35 | 413 | 13.595 |
| 10/23/2026 09:35 | 101 | 13.595 |
| 10/23/2026 09:35 | 102 | 13.595 |
| 10/23/2026 09:35 | 168 | 13.595 |
| 10/23/2026 09:35 | 413 | 13.595 |
| 10/23/2026 09:35 | 188 | 13.59 |
| 10/23/2026 09:35 | 413 | 13.59 |
| 10/23/2026 09:35 | 102 | 13.59 |
| 10/23/2026 09:35 | 114 | 13.59 |
| 10/23/2026 09:35 | 102 | 13.595 |
| 10/23/2026 09:35 | 413 | 13.595 |
| 10/23/2026 09:34 | 1 | 13.60 |
| 10/23/2026 09:34 | 413 | 13.60 |
| 10/23/2026 09:34 | 562 | 13.60 |
| 10/23/2026 09:34 | 5 | 13.60 |
| 10/23/2026 09:34 | 222 | 13.605 |
| 10/23/2026 09:34 | 396 | 13.605 |
| 10/23/2026 09:34 | 479 | 13.605 |
| 10/23/2026 09:34 | 86 | 13.605 |
| 10/23/2026 09:33 | 250 | 13.615 |
| 10/23/2026 09:33 | 7 | 13.61 |
| 10/23/2026 09:33 | 80 | 13.61 |
| 10/23/2026 09:33 | 214 | 13.61 |
| 10/23/2026 09:33 | 363 | 13.605 |
| 10/23/2026 09:32 | 8 | 13.605 |
| 10/23/2026 09:32 | 320 | 13.60 |
| 10/23/2026 09:32 | 2 | 13.60 |
| 10/23/2026 09:32 | 91 | 13.60 |
| 10/23/2026 09:32 | 413 | 13.605 |
| 10/23/2026 09:32 | 95 | 13.605 |
| 10/23/2026 09:32 | 533 | 13.605 |
| 10/23/2026 09:32 | 413 | 13.60 |
| 10/23/2026 09:32 | 31 | 13.60 |
| 10/23/2026 09:32 | 191 | 13.60 |
| 10/23/2026 09:32 | 9 | 13.60 |
| 10/23/2026 09:32 | 560 | 13.605 |
| 10/23/2026 09:31 | 80 | 13.60 |
| 10/23/2026 09:31 | 413 | 13.60 |
| 10/23/2026 09:31 | 111 | 13.60 |
| 10/23/2026 09:31 | 29 | 13.60 |
| 10/23/2026 09:31 | 413 | 13.60 |
| 10/23/2026 09:31 | 100 | 13.60 |
| 10/23/2026 09:31 | 92 | 13.595 |
| 10/23/2026 09:31 | 28 | 13.595 |
| 10/23/2026 09:31 | 39 | 13.595 |
| 10/23/2026 09:31 | 26 | 13.595 |
| 10/23/2026 09:31 | 413 | 13.60 |
| 10/23/2026 09:31 | 99 | 13.595 |
| 10/23/2026 09:31 | 62 | 13.595 |
| 10/23/2026 09:31 | 101 | 13.595 |
| 10/23/2026 09:31 | 413 | 13.595 |
| 10/23/2026 09:31 | 157 | 13.595 |
| 10/23/2026 09:31 | 98 | 13.595 |
| 10/23/2026 09:31 | 10 | 13.605 |
| 10/23/2026 09:31 | 413 | 13.60 |
| 10/23/2026 09:31 | 20 | 13.605 |
| 10/23/2026 09:30 | 50 | 13.605 |
| 10/23/2026 09:30 | 79 | 13.60 |
| 10/23/2026 09:30 | 413 | 13.60 |
| 10/23/2026 09:30 | 100 | 13.595 |
| 10/23/2026 09:30 | 57 | 13.595 |
| 10/23/2026 09:30 | 180 | 13.595 |
| 10/23/2026 09:30 | 413 | 13.595 |
| 10/23/2026 09:30 | 736 | 13.60 |
| 10/23/2026 09:30 | 400 | 13.595 |
| 10/23/2026 09:30 | 736 | 13.59 |
| 10/23/2026 09:30 | 413 | 13.59 |
| 10/23/2026 09:30 | 4 | 13.59 |
| 10/23/2026 09:30 | 147 | 13.59 |
| 10/23/2026 09:30 | 71 | 13.59 |
| 10/23/2026 09:29 | 19 | 13.60 |
| 10/23/2026 09:29 | 10 | 13.60 |
| 10/23/2026 09:29 | 320 | 13.605 |
| 10/23/2026 09:29 | 430 | 13.605 |
| 10/23/2026 09:29 | 413 | 13.605 |
| 10/23/2026 09:29 | 64 | 13.605 |
| 10/23/2026 09:29 | 238 | 13.60 |
| 10/23/2026 09:29 | 70 | 13.60 |
| 10/23/2026 09:29 | 15 | 13.60 |
| 10/23/2026 09:29 | 81 | 13.60 |
| 10/23/2026 09:29 | 9 | 13.60 |
| 10/23/2026 09:29 | 43 | 13.60 |
| 10/23/2026 09:29 | 62 | 13.60 |
| 10/23/2026 09:29 | 238 | 13.60 |
| 10/23/2026 09:29 | 413 | 13.60 |
| 10/23/2026 09:29 | 250 | 13.60 |
| 10/23/2026 09:29 | 413 | 13.595 |
| 10/23/2026 09:29 | 363 | 13.595 |
| 10/23/2026 09:28 | 737 | 13.59 |
| 10/23/2026 09:28 | 123 | 13.59 |
| 10/23/2026 09:28 | 256 | 13.59 |
| 10/23/2026 09:28 | 413 | 13.59 |
| 10/23/2026 09:28 | 413 | 13.585 |
| 10/23/2026 09:28 | 737 | 13.585 |
| 10/23/2026 09:28 | 413 | 13.585 |
| 10/23/2026 09:28 | 396 | 13.585 |
| 10/23/2026 09:28 | 3 | 13.58 |
| 10/23/2026 09:28 | 200 | 13.575 |
| 10/23/2026 09:28 | 413 | 13.575 |
| 10/23/2026 09:28 | 484 | 13.58 |
| 10/23/2026 09:28 | 257 | 13.58 |
| 10/23/2026 09:28 | 200 | 13.58 |
| 10/23/2026 09:28 | 160 | 13.58 |
| 10/23/2026 09:27 | 158 | 13.585 |
| 10/23/2026 09:27 | 21 | 13.585 |
| 10/23/2026 09:27 | 413 | 13.585 |
| 10/23/2026 09:27 | 413 | 13.585 |
| 10/23/2026 09:27 | 571 | 13.585 |
| 10/23/2026 09:27 | 6 | 13.585 |
| 10/23/2026 09:27 | 2 | 13.585 |
| 10/23/2026 09:27 | 345 | 13.595 |
| 10/23/2026 09:27 | 413 | 13.595 |
| 10/23/2026 09:26 | 132 | 13.595 |
| 10/23/2026 09:26 | 700 | 13.595 |
| 10/23/2026 09:26 | 83 | 13.595 |
| 10/23/2026 09:26 | 133 | 13.595 |
| 10/23/2026 09:26 | 49 | 13.595 |
| 10/23/2026 09:26 | 1048 | 13.60 |
| 10/23/2026 09:26 | 140 | 13.60 |
| 10/23/2026 09:26 | 500 | 13.60 |
| 10/23/2026 09:26 | 79 | 13.60 |
| 10/23/2026 09:26 | 1 | 13.60 |
| 10/23/2026 09:26 | 670 | 13.60 |
| 10/23/2026 09:26 | 337 | 13.60 |
| 10/23/2026 09:26 | 413 | 13.60 |
| 10/23/2026 09:26 | 1500 | 13.60 |
| 10/23/2026 09:26 | 550 | 13.60 |
| 10/23/2026 09:26 | 400 | 13.60 |
| 10/23/2026 09:26 | 1500 | 13.60 |
| 10/23/2026 09:26 | 96 | 13.605 |
| 10/23/2026 09:26 | 430 | 13.62 |
| 10/23/2026 09:26 | 550 | 13.62 |
| 10/23/2026 09:25 | 15 | 13.63 |
| 10/23/2026 09:25 | 550 | 13.625 |
| 10/23/2026 09:25 | 149 | 13.625 |
| 10/23/2026 09:25 | 106 | 13.625 |
| 10/23/2026 09:25 | 300 | 13.63 |
| 10/23/2026 09:24 | 139 | 13.625 |
| 10/23/2026 09:24 | 550 | 13.625 |
| 10/23/2026 09:24 | 92 | 13.625 |
| 10/23/2026 09:24 | 93 | 13.625 |
| 10/23/2026 09:24 | 139 | 13.625 |
| 10/23/2026 09:24 | 106 | 13.625 |
| 10/23/2026 09:24 | 92 | 13.625 |
| 10/23/2026 09:24 | 550 | 13.625 |
| 10/23/2026 09:24 | 620 | 13.62 |
| 10/23/2026 09:24 | 104 | 13.625 |
| 10/23/2026 09:24 | 550 | 13.625 |
| 10/23/2026 09:24 | 196 | 13.63 |
| 10/23/2026 09:24 | 155 | 13.625 |
| 10/23/2026 09:24 | 550 | 13.625 |
| 10/23/2026 09:24 | 234 | 13.625 |
| 10/23/2026 09:24 | 202 | 13.625 |
| 10/23/2026 09:24 | 376 | 13.615 |
| 10/23/2026 09:24 | 104 | 13.61 |
| 10/23/2026 09:24 | 550 | 13.61 |
| 10/23/2026 09:24 | 550 | 13.605 |
| 10/23/2026 09:24 | 428 | 13.605 |
| 10/23/2026 09:24 | 550 | 13.605 |
| 10/23/2026 09:24 | 122 | 13.605 |
| 10/23/2026 09:23 | 23 | 13.60 |
| 10/23/2026 09:23 | 44 | 13.60 |
| 10/23/2026 09:23 | 737 | 13.595 |
| 10/23/2026 09:23 | 739 | 13.595 |
| 10/23/2026 09:23 | 552 | 13.59 |
| 10/23/2026 09:23 | 184 | 13.59 |
| 10/23/2026 09:23 | 116 | 13.59 |
| 10/23/2026 09:22 | 550 | 13.585 |
| 10/23/2026 09:22 | 550 | 13.585 |
| 10/23/2026 09:22 | 155 | 13.585 |
| 10/23/2026 09:22 | 130 | 13.595 |
| 10/23/2026 09:21 | 117 | 13.59 |
| 10/23/2026 09:21 | 737 | 13.59 |
| 10/23/2026 09:21 | 117 | 13.59 |
| 10/23/2026 09:21 | 232 | 13.59 |
| 10/23/2026 09:21 | 550 | 13.59 |
| 10/23/2026 09:21 | 9 | 13.59 |
| 10/23/2026 09:21 | 550 | 13.595 |
| 10/23/2026 09:21 | 30 | 13.60 |
| 10/23/2026 09:21 | 141 | 13.60 |
| 10/23/2026 09:21 | 186 | 13.60 |
| 10/23/2026 09:21 | 300 | 13.60 |
| 10/23/2026 09:21 | 18 | 13.60 |
| 10/23/2026 09:21 | 334 | 13.60 |
| 10/23/2026 09:21 | 135 | 13.60 |
| 10/23/2026 09:21 | 331 | 13.60 |
| 10/23/2026 09:21 | 90 | 13.60 |
| 10/23/2026 09:21 | 222 | 13.605 |
| 10/23/2026 09:21 | 550 | 13.605 |
| 10/23/2026 09:21 | 119 | 13.605 |
| 10/23/2026 09:20 | 193 | 13.605 |
| 10/23/2026 09:20 | 180 | 13.61 |
| 10/23/2026 09:20 | 320 | 13.61 |
| 10/23/2026 09:19 | 93 | 13.61 |
| 10/23/2026 09:19 | 43 | 13.615 |
| 10/23/2026 09:19 | 90 | 13.615 |
| 10/23/2026 09:19 | 167 | 13.61 |
| 10/23/2026 09:19 | 36 | 13.61 |
| 10/23/2026 09:19 | 320 | 13.605 |
| 10/23/2026 09:19 | 90 | 13.605 |
| 10/23/2026 09:19 | 550 | 13.61 |
| 10/23/2026 09:19 | 167 | 13.61 |
| 10/23/2026 09:19 | 90 | 13.61 |
| 10/23/2026 09:19 | 550 | 13.61 |
| 10/23/2026 09:19 | 736 | 13.605 |
| 10/23/2026 09:19 | 394 | 13.605 |
| 10/23/2026 09:19 | 133 | 13.605 |
| 10/23/2026 09:19 | 736 | 13.60 |
| 10/23/2026 09:19 | 77 | 13.60 |
| 10/23/2026 09:19 | 344 | 13.60 |
| 10/23/2026 09:19 | 69 | 13.60 |
| 10/23/2026 09:19 | 8 | 13.60 |
| 10/23/2026 09:19 | 83 | 13.595 |
| 10/23/2026 09:19 | 10 | 13.60 |
| 10/23/2026 09:18 | 100 | 13.60 |
| 10/23/2026 09:18 | 71 | 13.595 |
| 10/23/2026 09:18 | 224 | 13.595 |
| 10/23/2026 09:18 | 58 | 13.59 |
| 10/23/2026 09:18 | 10 | 13.595 |
| 10/23/2026 09:17 | 195 | 13.60 |
| 10/23/2026 09:17 | 1600 | 13.60 |
| 10/23/2026 09:17 | 11 | 13.605 |
| 10/23/2026 09:17 | 132 | 13.605 |
| 10/23/2026 09:17 | 543 | 13.605 |
| 10/23/2026 09:17 | 1250 | 13.605 |
| 10/23/2026 09:17 | 472 | 13.605 |
| 10/23/2026 09:17 | 397 | 13.605 |
| 10/23/2026 09:17 | 359 | 13.605 |
| 10/23/2026 09:17 | 441 | 13.605 |
| 10/23/2026 09:17 | 7 | 13.605 |
| 10/23/2026 09:17 | 400 | 13.61 |
| 10/23/2026 09:17 | 530 | 13.61 |
| 10/23/2026 09:17 | 544 | 13.61 |
| 10/23/2026 09:17 | 35 | 13.605 |
| 10/23/2026 09:17 | 750 | 13.605 |
| 10/23/2026 09:17 | 84 | 13.61 |
| 10/23/2026 09:17 | 40 | 13.605 |
| 10/23/2026 09:16 | 646 | 13.61 |
| 10/23/2026 09:16 | 80 | 13.61 |
| 10/23/2026 09:16 | 489 | 13.61 |
| 10/23/2026 09:16 | 736 | 13.605 |
| 10/23/2026 09:16 | 183 | 13.605 |
| 10/23/2026 09:16 | 169 | 13.605 |
| 10/23/2026 09:15 | 454 | 13.615 |
| 10/23/2026 09:15 | 550 | 13.62 |
| 10/23/2026 09:15 | 230 | 13.62 |
| 10/23/2026 09:15 | 377 | 13.62 |
| 10/23/2026 09:15 | 736 | 13.62 |
| 10/23/2026 09:15 | 255 | 13.62 |
| 10/23/2026 09:15 | 44 | 13.615 |
| 10/23/2026 09:15 | 736 | 13.61 |
| 10/23/2026 09:15 | 440 | 13.61 |
| 10/23/2026 09:15 | 200 | 13.60 |
| 10/23/2026 09:15 | 343 | 13.605 |
| 10/23/2026 09:15 | 32 | 13.605 |
| 10/23/2026 09:15 | 736 | 13.60 |
| 10/23/2026 09:15 | 187 | 13.60 |
| 10/23/2026 09:15 | 494 | 13.595 |
| 10/23/2026 09:15 | 206 | 13.595 |
| 10/23/2026 09:15 | 138 | 13.595 |
| 10/23/2026 09:15 | 240 | 13.605 |
| 10/23/2026 09:15 | 301 | 13.60 |
| 10/23/2026 09:15 | 112 | 13.60 |
| 10/23/2026 09:15 | 890 | 13.60 |
| 10/23/2026 09:15 | 70 | 13.60 |
| 10/23/2026 09:15 | 88 | 13.60 |
| 10/23/2026 09:15 | 150 | 13.60 |
| 10/23/2026 09:15 | 8 | 13.60 |
| 10/23/2026 09:15 | 100 | 13.60 |
| 10/23/2026 09:15 | 100 | 13.60 |
| 10/23/2026 09:15 | 10 | 13.60 |
| 10/23/2026 09:15 | 20 | 13.60 |
| 10/23/2026 09:15 | 5 | 13.60 |
| 10/23/2026 09:15 | 10 | 13.60 |
| 10/23/2026 09:15 | 35 | 13.60 |
| 10/23/2026 09:15 | 734 | 13.60 |
| 10/23/2026 09:15 | 8 | 13.60 |
| 10/23/2026 09:15 | 30 | 13.60 |
| 10/23/2026 09:15 | 20 | 13.60 |
| 10/23/2026 09:15 | 1000 | 13.60 |
| 10/23/2026 09:15 | 150 | 13.60 |
| 10/23/2026 09:15 | 36 | 13.60 |
| 10/23/2026 09:15 | 150 | 13.60 |
| 10/23/2026 09:15 | 36 | 13.60 |
| 10/23/2026 09:15 | 200 | 13.60 |
| 10/23/2026 09:15 | 13 | 13.60 |
| 10/23/2026 09:15 | 15 | 13.60 |
| 10/23/2026 09:15 | 15 | 13.60 |
| 10/23/2026 09:15 | 100 | 13.60 |
| 10/23/2026 09:15 | 35 | 13.60 |
| 10/23/2026 09:15 | 15 | 13.60 |
| 10/23/2026 09:15 | 65 | 13.60 |
| 10/23/2026 09:15 | 40 | 13.60 |
| 10/23/2026 09:15 | 80 | 13.60 |
| 10/23/2026 09:15 | 10 | 13.60 |
| 10/23/2026 09:15 | 8 | 13.60 |
| 10/23/2026 09:14 | 260 | 13.605 |
| 10/23/2026 09:14 | 69 | 13.605 |
| 10/23/2026 09:14 | 81 | 13.605 |
| 10/23/2026 09:13 | 10 | 13.61 |
| 10/23/2026 09:13 | 440 | 13.605 |
| 10/23/2026 09:12 | 438 | 13.605 |
| 10/23/2026 09:12 | 2 | 13.605 |
| 10/23/2026 09:12 | 98 | 13.605 |
| 10/23/2026 09:12 | 5 | 13.605 |
| 10/23/2026 09:12 | 750 | 13.61 |
| 10/23/2026 09:12 | 75 | 13.615 |
| 10/23/2026 09:11 | 345 | 13.615 |
| 10/23/2026 09:11 | 139 | 13.615 |
| 10/23/2026 09:11 | 267 | 13.615 |
| 10/23/2026 09:11 | 403 | 13.615 |
| 10/23/2026 09:11 | 38 | 13.61 |
| 10/23/2026 09:11 | 100 | 13.61 |
| 10/23/2026 09:11 | 390 | 13.61 |
| 10/23/2026 09:11 | 40 | 13.61 |
| 10/23/2026 09:11 | 1 | 13.61 |
| 10/23/2026 09:11 | 136 | 13.61 |
| 10/23/2026 09:11 | 403 | 13.61 |
| 10/23/2026 09:11 | 392 | 13.61 |
| 10/23/2026 09:11 | 13 | 13.61 |
| 10/23/2026 09:11 | 148 | 13.61 |
| 10/23/2026 09:11 | 450 | 13.61 |
| 10/23/2026 09:11 | 8 | 13.61 |
| 10/23/2026 09:11 | 100 | 13.61 |
| 10/23/2026 09:11 | 141 | 13.615 |
| 10/23/2026 09:11 | 30 | 13.62 |
| 10/23/2026 09:11 | 7 | 13.625 |
| 10/23/2026 09:11 | 144 | 13.62 |
| 10/23/2026 09:11 | 20 | 13.62 |
| 10/23/2026 09:11 | 850 | 13.62 |
| 10/23/2026 09:11 | 175 | 13.62 |
| 10/23/2026 09:11 | 1000 | 13.62 |
| 10/23/2026 09:11 | 370 | 13.62 |
| 10/23/2026 09:11 | 1000 | 13.62 |
| 10/23/2026 09:10 | 10 | 13.625 |
| 10/23/2026 09:10 | 130 | 13.625 |
| 10/23/2026 09:10 | 144 | 13.625 |
| 10/23/2026 09:10 | 135 | 13.625 |
| 10/23/2026 09:10 | 131 | 13.625 |
| 10/23/2026 09:10 | 325 | 13.63 |
| 10/23/2026 09:10 | 240 | 13.63 |
| 10/23/2026 09:10 | 174 | 13.63 |
| 10/23/2026 09:10 | 451 | 13.63 |
| 10/23/2026 09:10 | 734 | 13.63 |
| 10/23/2026 09:10 | 112 | 13.63 |
| 10/23/2026 09:10 | 11 | 13.63 |
| 10/23/2026 09:09 | 112 | 13.625 |
| 10/23/2026 09:09 | 110 | 13.63 |
| 10/23/2026 09:09 | 147 | 13.625 |
| 10/23/2026 09:09 | 111 | 13.625 |
| 10/23/2026 09:09 | 116 | 13.63 |
| 10/23/2026 09:09 | 345 | 13.64 |
| 10/23/2026 09:09 | 16 | 13.64 |
| 10/23/2026 09:09 | 1325 | 13.64 |
| 10/23/2026 09:09 | 1675 | 13.64 |
| 10/23/2026 09:09 | 109 | 13.64 |
| 10/23/2026 09:09 | 1325 | 13.64 |
| 10/23/2026 09:09 | 109 | 13.645 |
| 10/23/2026 09:09 | 755 | 13.64 |
| 10/23/2026 09:09 | 570 | 13.64 |
| 10/23/2026 09:09 | 734 | 13.64 |
| 10/23/2026 09:09 | 109 | 13.64 |
| 10/23/2026 09:09 | 368 | 13.64 |
| 10/23/2026 09:09 | 273 | 13.64 |
| 10/23/2026 09:09 | 191 | 13.64 |
| 10/23/2026 09:09 | 598 | 13.635 |
| 10/23/2026 09:09 | 190 | 13.63 |
| 10/23/2026 09:09 | 334 | 13.63 |
| 10/23/2026 09:09 | 161 | 13.625 |
| 10/23/2026 09:09 | 51 | 13.625 |
| 10/23/2026 09:09 | 110 | 13.63 |
| 10/23/2026 09:09 | 30 | 13.63 |
| 10/23/2026 09:09 | 88 | 13.63 |
| 10/23/2026 09:09 | 220 | 13.63 |
| 10/23/2026 09:09 | 112 | 13.635 |
| 10/23/2026 09:09 | 5 | 13.635 |
| 10/23/2026 09:09 | 120 | 13.635 |
| 10/23/2026 09:09 | 280 | 13.635 |
| 10/23/2026 09:09 | 10 | 13.635 |
| 10/23/2026 09:08 | 280 | 13.64 |
| 10/23/2026 09:08 | 20 | 13.64 |
| 10/23/2026 09:08 | 20 | 13.64 |
| 10/23/2026 09:08 | 151 | 13.645 |
| 10/23/2026 09:08 | 3 | 13.645 |
| 10/23/2026 09:08 | 3 | 13.65 |
| 10/23/2026 09:08 | 130 | 13.65 |
| 10/23/2026 09:08 | 41 | 13.65 |
| 10/23/2026 09:08 | 100 | 13.65 |
| 10/23/2026 09:08 | 60 | 13.65 |
| 10/23/2026 09:08 | 100 | 13.65 |
| 10/23/2026 09:08 | 250 | 13.65 |
| 10/23/2026 09:08 | 39 | 13.65 |
| 10/23/2026 09:08 | 10 | 13.65 |
| 10/23/2026 09:08 | 10 | 13.65 |
| 10/23/2026 09:08 | 500 | 13.65 |
| 10/23/2026 09:08 | 155 | 13.65 |
| 10/23/2026 09:08 | 82 | 13.655 |
| 10/23/2026 09:08 | 73 | 13.66 |
| 10/23/2026 09:08 | 41 | 13.66 |
| 10/23/2026 09:08 | 1 | 13.66 |
| 10/23/2026 09:08 | 7 | 13.66 |
| 10/23/2026 09:08 | 90 | 13.66 |
| 10/23/2026 09:08 | 10 | 13.67 |
| 10/23/2026 09:07 | 292 | 13.665 |
| 10/23/2026 09:07 | 292 | 13.665 |
| 10/23/2026 09:07 | 92 | 13.665 |
| 10/23/2026 09:07 | 533 | 13.67 |
| 10/23/2026 09:07 | 374 | 13.665 |
| 10/23/2026 09:07 | 222 | 13.665 |
| 10/23/2026 09:07 | 87 | 13.665 |
| 10/23/2026 09:07 | 360 | 13.67 |
| 10/23/2026 09:07 | 148 | 13.665 |
| 10/23/2026 09:07 | 90 | 13.665 |
| 10/23/2026 09:07 | 72 | 13.665 |
| 10/23/2026 09:07 | 139 | 13.67 |
| 10/23/2026 09:07 | 74 | 13.67 |
| 10/23/2026 09:07 | 385 | 13.67 |
| 10/23/2026 09:07 | 100 | 13.67 |
| 10/23/2026 09:06 | 85 | 13.675 |
| 10/23/2026 09:06 | 279 | 13.68 |
| 10/23/2026 09:06 | 54 | 13.68 |
| 10/23/2026 09:06 | 353 | 13.68 |
| 10/23/2026 09:06 | 80 | 13.68 |
| 10/23/2026 09:06 | 628 | 13.685 |
| 10/23/2026 09:06 | 731 | 13.685 |
| 10/23/2026 09:06 | 480 | 13.685 |
| 10/23/2026 09:06 | 16 | 13.68 |
| 10/23/2026 09:06 | 69 | 13.685 |
| 10/23/2026 09:06 | 20 | 13.685 |
| 10/23/2026 09:05 | 170 | 13.685 |
| 10/23/2026 09:05 | 30 | 13.685 |
| 10/23/2026 09:05 | 32 | 13.69 |
| 10/23/2026 09:05 | 1 | 13.69 |
| 10/23/2026 09:05 | 4 | 13.69 |
| 10/23/2026 09:05 | 350 | 13.69 |
| 10/23/2026 09:05 | 70 | 13.69 |
| 10/23/2026 09:05 | 112 | 13.695 |
| 10/23/2026 09:05 | 86 | 13.70 |
| 10/23/2026 09:05 | 17 | 13.715 |
| 10/23/2026 09:05 | 510 | 13.705 |
| 10/23/2026 09:05 | 98 | 13.705 |
| 10/23/2026 09:05 | 440 | 13.705 |
| 10/23/2026 09:05 | 222 | 13.705 |
| 10/23/2026 09:05 | 218 | 13.70 |
| 10/23/2026 09:05 | 37 | 13.70 |
| 10/23/2026 09:05 | 100 | 13.70 |
| 10/23/2026 09:05 | 36 | 13.70 |
| 10/23/2026 09:05 | 60 | 13.70 |
| 10/23/2026 09:05 | 1 | 13.70 |
| 10/23/2026 09:05 | 500 | 13.70 |
| 10/23/2026 09:05 | 22 | 13.70 |
| 10/23/2026 09:05 | 40 | 13.70 |
| 10/23/2026 09:05 | 200 | 13.70 |
| 10/23/2026 09:05 | 100 | 13.70 |
| 10/23/2026 09:05 | 99 | 13.705 |
| 10/23/2026 09:05 | 110 | 13.705 |
| 10/23/2026 09:05 | 340 | 13.705 |
| 10/23/2026 09:05 | 142 | 13.705 |
| 10/23/2026 09:05 | 440 | 13.705 |
| 10/23/2026 09:05 | 25 | 13.705 |
| 10/23/2026 09:05 | 32 | 13.705 |
| 10/23/2026 09:05 | 42 | 13.705 |
| 10/23/2026 09:05 | 730 | 13.71 |
| 10/23/2026 09:05 | 141 | 13.71 |
| 10/23/2026 09:04 | 92 | 13.71 |
| 10/23/2026 09:04 | 40 | 13.715 |
| 10/23/2026 09:04 | 123 | 13.715 |
| 10/23/2026 09:03 | 58 | 13.73 |
| 10/23/2026 09:03 | 163 | 13.725 |
| 10/23/2026 09:03 | 148 | 13.73 |
| 10/23/2026 09:03 | 138 | 13.73 |
| 10/23/2026 09:03 | 138 | 13.735 |
| 10/23/2026 09:03 | 200 | 13.735 |
| 10/23/2026 09:02 | 6 | 13.745 |
| 10/23/2026 09:02 | 153 | 13.74 |
| 10/23/2026 09:02 | 276 | 13.745 |
| 10/23/2026 09:02 | 100 | 13.745 |
| 10/23/2026 09:01 | 182 | 13.75 |
| 10/23/2026 09:01 | 394 | 13.755 |
| 10/23/2026 09:01 | 222 | 13.755 |
| 10/23/2026 09:01 | 128 | 13.755 |
| 10/23/2026 09:01 | 148 | 13.75 |
| 10/23/2026 09:01 | 262 | 13.75 |
| 10/23/2026 09:01 | 331 | 13.735 |
| 10/23/2026 09:01 | 60 | 13.74 |
| 10/23/2026 09:01 | 580 | 13.75 |
| 10/23/2026 09:01 | 148 | 13.75 |
| 10/23/2026 09:00 | 12 | 13.755 |
| 10/23/2026 09:00 | 126 | 13.755 |
| 10/23/2026 09:00 | 130 | 13.76 |
| 10/23/2026 09:00 | 138 | 13.755 |
| 10/23/2026 09:00 | 146 | 13.755 |
| 10/23/2026 09:00 | 928 | 13.755 |
| 10/23/2026 09:00 | 70 | 13.76 |
| 10/23/2026 09:00 | 148 | 13.76 |
| 10/23/2026 09:00 | 148 | 13.765 |
| 10/23/2026 09:00 | 417 | 13.765 |
| 10/23/2026 09:00 | 5 | 13.765 |
| 10/23/2026 09:00 | 133 | 13.765 |
| 10/23/2026 09:00 | 10 | 13.765 |
| 10/23/2026 09:00 | 148 | 13.77 |
| 10/23/2026 09:00 | 149 | 13.77 |
| 10/23/2026 09:00 | 148 | 13.765 |
| 10/23/2026 09:00 | 420 | 13.765 |
| 10/23/2026 09:00 | 14 | 13.76 |
| 10/23/2026 09:00 | 64 | 13.76 |
| 10/23/2026 09:00 | 128 | 13.76 |
| 10/23/2026 09:00 | 129 | 13.765 |
| 10/23/2026 09:00 | 1616 | 13.765 |
| 10/23/2026 09:00 | 102 | 13.78 |
| 10/23/2026 09:00 | 148 | 13.78 |
| 10/23/2026 09:00 | 13 | 13.78 |
| 10/23/2026 09:00 | 74 | 13.785 |
| 10/23/2026 09:00 | 83 | 13.785 |
| 10/23/2026 09:00 | 102 | 13.79 |
| 10/23/2026 09:00 | 64 | 13.79 |
| 10/23/2026 09:00 | 26 | 13.785 |
| 10/23/2026 09:00 | 90 | 13.78 |
| 10/23/2026 09:00 | 102 | 13.78 |
| 10/23/2026 09:00 | 45 | 13.785 |
| 10/23/2026 09:00 | 64 | 13.785 |
| 10/23/2026 09:00 | 102 | 13.785 |
| 10/23/2026 09:00 | 459 | 13.785 |
| 10/23/2026 09:00 | 196 | 13.785 |
| 10/23/2026 09:00 | 2 | 13.78 |
| 10/23/2026 09:00 | 100 | 13.78 |
| 10/23/2026 09:00 | 1312 | 13.77 |
| 10/23/2026 09:00 | 386 | 13.765 |
| 10/23/2026 09:00 | 20 | 13.77 |
| 10/23/2026 09:00 | 185 | 13.755 |
| 10/23/2026 09:00 | 18 | 13.755 |
| 10/23/2026 09:00 | 203 | 13.755 |
| 10/23/2026 09:00 | 86 | 13.755 |
| 10/23/2026 09:00 | 224 | 13.755 |
| 10/23/2026 09:00 | 15 | 13.755 |
| 10/23/2026 09:00 | 553 | 13.755 |
| 10/23/2026 09:00 | 642 | 13.755 |
| 10/23/2026 09:00 | 427 | 13.755 |
| 10/23/2026 09:00 | 163 | 13.755 |
| 10/23/2026 09:00 | 116 | 13.755 |
| 10/23/2026 09:00 | 5 | 13.755 |
| 10/23/2026 09:00 | 80 | 13.755 |
| 10/23/2026 09:00 | 177 | 13.755 |
| 10/23/2026 09:00 | 630 | 13.755 |
| 10/23/2026 09:00 | 21 | 13.755 |
| 10/23/2026 09:00 | 100 | 13.755 |
| 10/23/2026 09:00 | 76 | 13.755 |
| 10/23/2026 09:00 | 190 | 13.755 |
| 10/23/2026 09:00 | 425 | 13.755 |
| 10/23/2026 09:00 | 1335 | 13.755 |
| 10/23/2026 09:00 | 16 | 13.755 |
| 10/23/2026 09:00 | 2 | 13.755 |
| 10/23/2026 09:00 | 10 | 13.755 |
| 10/23/2026 09:00 | 100 | 13.755 |
| 10/23/2026 09:00 | 2009 | 13.755 |
| 10/23/2026 09:00 | 9 | 13.755 |
| 10/23/2026 09:00 | 53 | 13.755 |
| 10/23/2026 09:00 | 87 | 13.755 |
| 10/23/2026 09:00 | 448 | 13.755 |
| 10/23/2026 09:00 | 267 | 13.755 |
| 10/23/2026 09:00 | 400 | 13.755 |
| 10/23/2026 09:00 | 30 | 13.755 |
| 10/23/2026 09:00 | 522 | 13.755 |
| 10/23/2026 09:00 | 1228 | 13.755 |
| 10/23/2026 09:00 | 2355 | 13.755 |
| 10/23/2026 09:00 | 385 | 13.755 |
| 10/23/2026 09:00 | 386 | 13.755 |
| 10/23/2026 09:00 | 318 | 13.755 |
| 10/23/2026 09:00 | 30 | 13.755 |
| 10/23/2026 09:00 | 157 | 13.755 |
| 10/23/2026 09:00 | 71 | 13.755 |
| 10/23/2026 09:00 | 13 | 13.755 |
| 10/23/2026 09:00 | 197 | 13.755 |
| 10/23/2026 09:00 | 10 | 13.755 |
| 10/23/2026 09:00 | 8 | 13.755 |
| 10/23/2026 09:00 | 77 | 13.755 |
| 10/23/2026 09:00 | 23 | 13.755 |
| 10/23/2026 09:00 | 14 | 13.755 |
| 10/23/2026 09:00 | 28 | 13.755 |
| 10/23/2026 09:00 | 15 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 12 | 13.755 |
| 10/23/2026 09:00 | 11 | 13.755 |
| 10/23/2026 09:00 | 24 | 13.755 |
| 10/23/2026 09:00 | 30 | 13.755 |
| 10/23/2026 09:00 | 385 | 13.755 |
| 10/23/2026 09:00 | 86 | 13.755 |
| 10/23/2026 09:00 | 18 | 13.755 |
| 10/23/2026 09:00 | 258 | 13.755 |
| 10/23/2026 09:00 | 70 | 13.755 |
| 10/23/2026 09:00 | 8 | 13.755 |
| 10/23/2026 09:00 | 366 | 13.755 |
| 10/23/2026 09:00 | 170 | 13.755 |
| 10/23/2026 09:00 | 1392 | 13.755 |
| 10/23/2026 09:00 | 202 | 13.755 |
| 10/23/2026 09:00 | 397 | 13.755 |
| 10/23/2026 09:00 | 27 | 13.755 |
| 10/23/2026 09:00 | 17 | 13.755 |
| 10/23/2026 09:00 | 110 | 13.755 |
| 10/23/2026 09:00 | 77 | 13.755 |
| 10/23/2026 09:00 | 77 | 13.755 |
| 10/23/2026 09:00 | 30 | 13.755 |
| 10/23/2026 09:00 | 566 | 13.755 |
| 10/23/2026 09:00 | 201 | 13.755 |
| 10/23/2026 09:00 | 1 | 13.755 |
| 10/23/2026 09:00 | 192 | 13.755 |
| 10/23/2026 09:00 | 10 | 13.755 |
| 10/23/2026 09:00 | 2 | 13.755 |
| 10/23/2026 09:00 | 217 | 13.755 |
| 10/23/2026 09:00 | 50 | 13.755 |
| 10/23/2026 09:00 | 75 | 13.755 |
| 10/23/2026 09:00 | 75 | 13.755 |
| 10/23/2026 09:00 | 50 | 13.755 |
| 10/23/2026 09:00 | 1793 | 13.755 |
| 10/23/2026 09:00 | 1 | 13.755 |
| 10/23/2026 09:00 | 6 | 13.755 |
| 10/23/2026 09:00 | 1 | 13.755 |
| 10/23/2026 09:00 | 43 | 13.755 |
| 10/23/2026 09:00 | 8 | 13.755 |
| 10/23/2026 09:00 | 73 | 13.755 |
| 10/23/2026 09:00 | 47 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 23 | 13.755 |
| 10/23/2026 09:00 | 10 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 76 | 13.755 |
| 10/23/2026 09:00 | 285 | 13.755 |
| 10/23/2026 09:00 | 837 | 13.755 |
| 10/23/2026 09:00 | 155 | 13.755 |
| 10/23/2026 09:00 | 22 | 13.755 |
| 10/23/2026 09:00 | 123 | 13.755 |
| 10/23/2026 09:00 | 122 | 13.755 |
| 10/23/2026 09:00 | 81 | 13.755 |
| 10/23/2026 09:00 | 219 | 13.755 |
| 10/23/2026 09:00 | 63 | 13.755 |
| 10/23/2026 09:00 | 53 | 13.755 |
| 10/23/2026 09:00 | 42 | 13.755 |
| 10/23/2026 09:00 | 53 | 13.755 |
| 10/23/2026 09:00 | 26 | 13.755 |
| 10/23/2026 09:00 | 1050 | 13.755 |
| 10/23/2026 09:00 | 1146 | 13.755 |
| 10/23/2026 09:00 | 3 | 13.755 |
| 10/23/2026 09:00 | 11 | 13.755 |
| 10/23/2026 09:00 | 36 | 13.755 |
| 10/23/2026 09:00 | 43 | 13.755 |
| 10/23/2026 09:00 | 198 | 13.755 |
| 10/23/2026 09:00 | 6 | 13.755 |
| 10/23/2026 09:00 | 145 | 13.755 |
| 10/23/2026 09:00 | 70 | 13.755 |
| 10/23/2026 09:00 | 9 | 13.755 |
| 10/23/2026 09:00 | 5 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 4 | 13.755 |
| 10/23/2026 09:00 | 218 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 688 | 13.755 |
| 10/23/2026 09:00 | 1104 | 13.755 |
| 10/23/2026 09:00 | 131 | 13.755 |
| 10/23/2026 09:00 | 132 | 13.755 |
| 10/23/2026 09:00 | 97 | 13.755 |
| 10/23/2026 09:00 | 151 | 13.755 |
| 10/23/2026 09:00 | 118 | 13.755 |
| 10/23/2026 09:00 | 78 | 13.755 |
| 10/23/2026 09:00 | 44 | 13.755 |
| 10/23/2026 09:00 | 85 | 13.755 |
| 10/23/2026 09:00 | 46 | 13.755 |
| 10/23/2026 09:00 | 149 | 13.755 |
| 10/23/2026 09:00 | 34 | 13.755 |
| 10/23/2026 09:00 | 39 | 13.755 |
| 10/23/2026 09:00 | 30 | 13.755 |
| 10/23/2026 09:00 | 35 | 13.755 |
| 10/23/2026 09:00 | 36 | 13.755 |
| 10/23/2026 09:00 | 8 | 13.755 |
| 10/23/2026 09:00 | 434 | 13.755 |
| 10/23/2026 09:00 | 150 | 13.755 |
| 10/23/2026 09:00 | 240 | 13.755 |
| 10/23/2026 09:00 | 104 | 13.755 |
| 10/23/2026 09:00 | 32 | 13.755 |
| 10/23/2026 09:00 | 3 | 13.755 |
| 10/23/2026 09:00 | 605 | 13.755 |
| 10/23/2026 09:00 | 43 | 13.755 |
| 10/23/2026 09:00 | 2 | 13.755 |
| 10/23/2026 09:00 | 12 | 13.755 |
| 10/23/2026 09:00 | 6 | 13.755 |
| 10/23/2026 09:00 | 50 | 13.755 |
| 10/23/2026 09:00 | 186 | 13.755 |
| 10/23/2026 09:00 | 114 | 13.755 |
| 10/23/2026 09:00 | 5 | 13.755 |
| 10/23/2026 09:00 | 10 | 13.755 |
| 10/23/2026 09:00 | 602 | 13.755 |
| 10/23/2026 09:00 | 53 | 13.755 |
| 10/23/2026 09:00 | 26 | 13.755 |
| 10/23/2026 09:00 | 32 | 13.755 |
| 10/23/2026 09:00 | 80 | 13.755 |
| 10/23/2026 09:00 | 30 | 13.755 |
| 10/23/2026 09:00 | 2 | 13.755 |
| 10/23/2026 09:00 | 20 | 13.755 |
| 10/23/2026 09:00 | 7 | 13.755 |
| 10/23/2026 09:00 | 1 | 13.755 |
| 10/23/2026 09:00 | 4 | 13.755 |
| 10/23/2026 09:00 | 8 | 13.755 |
| 10/23/2026 09:00 | 2 | 13.755 |
| 10/23/2026 09:00 | 1 | 13.755 |
| 10/23/2026 09:00 | 4 | 13.755 |
| 10/23/2026 09:00 | 17 | 13.755 |
| 10/23/2026 09:00 | 1 | 13.755 |
| 10/23/2026 09:00 | 32 | 13.755 |
| 10/23/2026 09:00 | 2 | 13.755 |
| 10/23/2026 09:00 | 10 | 13.755 |
| 10/23/2026 09:00 | 20 | 13.755 |