Carrefour
CA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
13.245
-0.26 ( -1.93% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 4405 13.245
04/04/2025 17:35 1996 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 2402 13.245
04/04/2025 17:35 1848 13.245
04/04/2025 17:35 16310 13.245
04/04/2025 17:35 1561 13.245
04/04/2025 17:35 1071 13.245
04/04/2025 17:35 635 13.245
04/04/2025 17:35 4820 13.245
04/04/2025 17:35 2774 13.245
04/04/2025 17:35 2794 13.245
04/04/2025 17:35 1708 13.245
04/04/2025 17:35 1708 13.245
04/04/2025 17:35 1708 13.245
04/04/2025 17:35 65 13.245
04/04/2025 17:35 2175 13.245
04/04/2025 17:35 385 13.245
04/04/2025 17:35 195 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 2000 13.245
04/04/2025 17:35 369 13.245
04/04/2025 17:35 243 13.245
04/04/2025 17:35 7503 13.245
04/04/2025 17:35 12341 13.245
04/04/2025 17:35 936 13.245
04/04/2025 17:35 386 13.245
04/04/2025 17:35 525 13.245
04/04/2025 17:35 1000 13.245
04/04/2025 17:35 9597 13.245
04/04/2025 17:35 12721 13.245
04/04/2025 17:35 4670 13.245
04/04/2025 17:35 172 13.245
04/04/2025 17:35 258 13.245
04/04/2025 17:35 5139 13.245
04/04/2025 17:35 6200 13.245
04/04/2025 17:35 1655 13.245
04/04/2025 17:35 1774 13.245
04/04/2025 17:35 98 13.245
04/04/2025 17:35 1818 13.245
04/04/2025 17:35 1414 13.245
04/04/2025 17:35 1307 13.245
04/04/2025 17:35 172 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 506 13.245
04/04/2025 17:35 68 13.245
04/04/2025 17:35 169 13.245
04/04/2025 17:35 173 13.245
04/04/2025 17:35 247 13.245
04/04/2025 17:35 301 13.245
04/04/2025 17:35 6879 13.245
04/04/2025 17:35 1212 13.245
04/04/2025 17:35 2947 13.245
04/04/2025 17:35 248 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 165 13.245
04/04/2025 17:35 239 13.245
04/04/2025 17:35 287 13.245
04/04/2025 17:35 363 13.245
04/04/2025 17:35 5293 13.245
04/04/2025 17:35 1057 13.245
04/04/2025 17:35 777 13.245
04/04/2025 17:35 1377 13.245
04/04/2025 17:35 163 13.245
04/04/2025 17:35 167 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 218 13.245
04/04/2025 17:35 8092 13.245
04/04/2025 17:35 413 13.245
04/04/2025 17:35 614 13.245
04/04/2025 17:35 1386 13.245
04/04/2025 17:35 50 13.245
04/04/2025 17:35 185 13.245
04/04/2025 17:35 250 13.245
04/04/2025 17:35 145 13.245
04/04/2025 17:35 218 13.245
04/04/2025 17:35 400 13.245
04/04/2025 17:35 238 13.245
04/04/2025 17:35 287 13.245
04/04/2025 17:35 218 13.245
04/04/2025 17:35 3562 13.245
04/04/2025 17:35 2658 13.245
04/04/2025 17:35 705 13.245
04/04/2025 17:35 1252 13.245
04/04/2025 17:35 3162 13.245
04/04/2025 17:35 218 13.245
04/04/2025 17:35 23 13.245
04/04/2025 17:35 122 13.245
04/04/2025 17:35 362 13.245
04/04/2025 17:35 233 13.245
04/04/2025 17:35 1475 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 1708 13.245
04/04/2025 17:35 17009 13.245
04/04/2025 17:35 363 13.245
04/04/2025 17:35 1708 13.245
04/04/2025 17:35 552 13.245
04/04/2025 17:35 4 13.245
04/04/2025 17:35 2 13.245
04/04/2025 17:35 23 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 1812 13.245
04/04/2025 17:35 181 13.245
04/04/2025 17:35 1478 13.245
04/04/2025 17:35 1000 13.245
04/04/2025 17:35 10000 13.245
04/04/2025 17:35 2538 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 944 13.245
04/04/2025 17:35 2874 13.245
04/04/2025 17:35 1478 13.245
04/04/2025 17:35 2540 13.245
04/04/2025 17:35 1478 13.245
04/04/2025 17:35 2969 13.245
04/04/2025 17:35 253 13.245
04/04/2025 17:35 525 13.245
04/04/2025 17:35 5216 13.245
04/04/2025 17:35 1830 13.245
04/04/2025 17:35 1458 13.245
04/04/2025 17:35 3312 13.245
04/04/2025 17:35 5193 13.245
04/04/2025 17:35 524 13.245
04/04/2025 17:35 257 13.245
04/04/2025 17:35 786 13.245
04/04/2025 17:35 119 13.245
04/04/2025 17:35 1479 13.245
04/04/2025 17:35 2980 13.245
04/04/2025 17:35 3446 13.245
04/04/2025 17:35 3315 13.245
04/04/2025 17:35 19844 13.245
04/04/2025 17:35 786 13.245
04/04/2025 17:35 2522 13.245
04/04/2025 17:35 260 13.245
04/04/2025 17:35 7223 13.245
04/04/2025 17:35 1478 13.245
04/04/2025 17:35 16812 13.245
04/04/2025 17:35 2899 13.245
04/04/2025 17:35 787 13.245
04/04/2025 17:35 263 13.245
04/04/2025 17:35 786 13.245
04/04/2025 17:35 14378 13.245
04/04/2025 17:35 787 13.245
04/04/2025 17:35 10345 13.245
04/04/2025 17:35 4438 13.245
04/04/2025 17:35 11085 13.245
04/04/2025 17:35 2480 13.245
04/04/2025 17:35 2096 13.245
04/04/2025 17:35 4390 13.245
04/04/2025 17:35 3789 13.245
04/04/2025 17:35 1478 13.245
04/04/2025 17:35 11466 13.245
04/04/2025 17:35 2980 13.245
04/04/2025 17:35 1478 13.245
04/04/2025 17:35 2767 13.245
04/04/2025 17:35 3317 13.245
04/04/2025 17:35 28348 13.245
04/04/2025 17:35 2083 13.245
04/04/2025 17:35 1478 13.245
04/04/2025 17:35 1501 13.245
04/04/2025 17:35 1375 13.245
04/04/2025 17:35 414 13.245
04/04/2025 17:35 1591 13.245
04/04/2025 17:35 96 13.245
04/04/2025 17:35 1383 13.245
04/04/2025 17:35 893 13.245
04/04/2025 17:35 2854 13.245
04/04/2025 17:35 240 13.245
04/04/2025 17:35 240 13.245
04/04/2025 17:35 240 13.245
04/04/2025 17:35 240 13.245
04/04/2025 17:35 886 13.245
04/04/2025 17:35 3449 13.245
04/04/2025 17:35 200 13.245
04/04/2025 17:35 200 13.245
04/04/2025 17:35 1367 13.245
04/04/2025 17:35 1433 13.245
04/04/2025 17:35 1189 13.245
04/04/2025 17:35 1332 13.245
04/04/2025 17:35 8618 13.245
04/04/2025 17:35 14967 13.245
04/04/2025 17:35 25830 13.245
04/04/2025 17:35 18724 13.245
04/04/2025 17:35 522 13.245
04/04/2025 17:35 650 13.245
04/04/2025 17:35 636 13.245
04/04/2025 17:35 600 13.245
04/04/2025 17:35 600 13.245
04/04/2025 17:35 600 13.245
04/04/2025 17:35 4700 13.245
04/04/2025 17:35 2586 13.245
04/04/2025 17:35 3346 13.245
04/04/2025 17:35 920 13.245
04/04/2025 17:35 393 13.245
04/04/2025 17:35 1102 13.245
04/04/2025 17:35 644 13.245
04/04/2025 17:35 1276 13.245
04/04/2025 17:35 2306 13.245
04/04/2025 17:35 11068 13.245
04/04/2025 17:35 1043 13.245
04/04/2025 17:35 608 13.245
04/04/2025 17:35 1 13.245
04/04/2025 17:35 20380 13.245
04/04/2025 17:35 889 13.245
04/04/2025 17:35 181 13.245
04/04/2025 17:35 14765 13.245
04/04/2025 17:35 27 13.245
04/04/2025 17:35 4 13.245
04/04/2025 17:35 198 13.245
04/04/2025 17:35 5075 13.245
04/04/2025 17:35 32360 13.245
04/04/2025 17:35 2236 13.245
04/04/2025 17:35 467 13.245
04/04/2025 17:35 1607 13.245
04/04/2025 17:35 13937 13.245
04/04/2025 17:35 881 13.245
04/04/2025 17:35 1235 13.245
04/04/2025 17:35 405 13.245
04/04/2025 17:35 4844 13.245
04/04/2025 17:35 3728 13.245
04/04/2025 17:35 518 13.245
04/04/2025 17:35 12223 13.245
04/04/2025 17:35 13886 13.245
04/04/2025 17:35 7285 13.245
04/04/2025 17:35 566 13.245
04/04/2025 17:35 12006 13.245
04/04/2025 17:35 158 13.245
04/04/2025 17:35 3282 13.245
04/04/2025 17:35 9433 13.245
04/04/2025 17:35 10651 13.245
04/04/2025 17:35 25046 13.245
04/04/2025 17:35 463 13.245
04/04/2025 17:35 11604 13.245
04/04/2025 17:35 27473 13.245
04/04/2025 17:35 31778 13.245
04/04/2025 17:35 20303 13.245
04/04/2025 17:35 6689 13.245
04/04/2025 17:35 34 13.245
04/04/2025 17:35 911 13.245
04/04/2025 17:35 416 13.245
04/04/2025 17:35 310 13.245
04/04/2025 17:35 340 13.245
04/04/2025 17:35 714 13.245
04/04/2025 17:35 2288 13.245
04/04/2025 17:35 1095 13.245
04/04/2025 17:35 962 13.245
04/04/2025 17:35 957 13.245
04/04/2025 17:35 7089 13.245
04/04/2025 17:35 370 13.245
04/04/2025 17:35 1133 13.245
04/04/2025 17:35 4519 13.245
04/04/2025 17:35 7541 13.245
04/04/2025 17:35 23597 13.245
04/04/2025 17:35 7413 13.245
04/04/2025 17:35 18976 13.245
04/04/2025 17:35 21936 13.245
04/04/2025 17:35 401 13.245
04/04/2025 17:35 118 13.245
04/04/2025 17:35 21031 13.245
04/04/2025 17:35 22943 13.245
04/04/2025 17:35 431 13.245
04/04/2025 17:35 819 13.245
04/04/2025 17:35 1890 13.245
04/04/2025 17:35 1377 13.245
04/04/2025 17:35 82517 13.245
04/04/2025 17:35 100 13.245
04/04/2025 17:35 2049 13.245
04/04/2025 17:35 1564 13.245
04/04/2025 17:35 4983 13.245
04/04/2025 17:35 269 13.245
04/04/2025 17:35 48 13.245
04/04/2025 17:35 242 13.245
04/04/2025 17:35 275 13.245
04/04/2025 17:35 285 13.245
04/04/2025 17:35 278 13.245
04/04/2025 17:35 7449 13.245
04/04/2025 17:35 136 13.245
04/04/2025 17:35 2659 13.245
04/04/2025 17:35 23 13.245
04/04/2025 17:35 7369 13.245
04/04/2025 17:35 661 13.245
04/04/2025 17:35 6830 13.245
04/04/2025 17:35 2190 13.245
04/04/2025 17:35 2547 13.245
04/04/2025 17:35 37 13.245
04/04/2025 17:35 81 13.245
04/04/2025 17:35 83 13.245
04/04/2025 17:35 248 13.245
04/04/2025 17:35 2213 13.245
04/04/2025 17:35 6673 13.245
04/04/2025 17:35 73 13.245
04/04/2025 17:35 2660 13.245
04/04/2025 17:35 12451 13.245
04/04/2025 17:35 3266 13.245
04/04/2025 17:35 6 13.245
04/04/2025 17:35 881 13.245
04/04/2025 17:35 2542 13.245
04/04/2025 17:35 1184 13.245
04/04/2025 17:35 3780 13.245
04/04/2025 17:35 7 13.245
04/04/2025 17:35 16053 13.245
04/04/2025 17:35 36838 13.245
04/04/2025 17:35 376 13.245
04/04/2025 17:35 6006 13.245
04/04/2025 17:35 1365 13.245
04/04/2025 17:35 2728 13.245
04/04/2025 17:35 1365 13.245
04/04/2025 17:35 1365 13.245
04/04/2025 17:35 2076 13.245
04/04/2025 17:35 9715 13.245
04/04/2025 17:35 83 13.245
04/04/2025 17:35 129 13.245
04/04/2025 17:35 10036 13.245
04/04/2025 17:35 26356 13.245
04/04/2025 17:35 14082 13.245
04/04/2025 17:35 623 13.245
04/04/2025 17:35 130 13.245
04/04/2025 17:35 1223 13.245
04/04/2025 17:35 1223 13.245
04/04/2025 17:35 1464 13.245
04/04/2025 17:35 1465 13.245
04/04/2025 17:35 13961 13.245
04/04/2025 17:35 6318 13.245
04/04/2025 17:35 12643 13.245
04/04/2025 17:35 7899 13.245
04/04/2025 17:35 1035 13.245
04/04/2025 17:35 33315 13.245
04/04/2025 17:35 19255 13.245
04/04/2025 17:35 6588 13.245
04/04/2025 17:35 59 13.245
04/04/2025 17:35 139 13.245
04/04/2025 17:35 40 13.245
04/04/2025 17:35 40 13.245
04/04/2025 17:35 49 13.245
04/04/2025 17:35 6615 13.245
04/04/2025 17:35 3074 13.245
04/04/2025 17:35 4 13.245
04/04/2025 17:35 634 13.245
04/04/2025 17:35 2384 13.245
04/04/2025 17:35 56500 13.245
04/04/2025 17:35 1417 13.245
04/04/2025 17:35 13959 13.245
04/04/2025 17:35 1 13.245
04/04/2025 17:35 1 13.245
04/04/2025 17:35 814 13.245
04/04/2025 17:35 5510 13.245
04/04/2025 17:35 336 13.245
04/04/2025 17:35 1 13.245
04/04/2025 17:35 4 13.245
04/04/2025 17:35 193 13.245
04/04/2025 17:35 1426 13.245
04/04/2025 17:35 229 13.245
04/04/2025 17:35 1909 13.245
04/04/2025 17:35 2134 13.245
04/04/2025 17:35 3508 13.245
04/04/2025 17:35 2421 13.245
04/04/2025 17:35 272 13.245
04/04/2025 17:35 1225 13.245
04/04/2025 17:35 21069 13.245
04/04/2025 17:35 9683 13.245
04/04/2025 17:35 6689 13.245
04/04/2025 17:35 171 13.245
04/04/2025 17:35 136 13.245
04/04/2025 17:35 1719 13.245
04/04/2025 17:35 1655 13.245
04/04/2025 17:35 4855 13.245
04/04/2025 17:35 2208 13.245
04/04/2025 17:35 30 13.245
04/04/2025 17:35 111 13.245
04/04/2025 17:35 3667 13.245
04/04/2025 17:35 421 13.245
04/04/2025 17:35 648 13.245
04/04/2025 17:35 111 13.245
04/04/2025 17:35 1875 13.245
04/04/2025 17:35 543 13.245
04/04/2025 17:35 2686 13.245
04/04/2025 17:35 249 13.245
04/04/2025 17:35 2217 13.245
04/04/2025 17:35 226 13.245
04/04/2025 17:35 21545 13.245
04/04/2025 17:35 558 13.245
04/04/2025 17:35 2529 13.245
04/04/2025 17:35 2351 13.245
04/04/2025 17:35 3693 13.245
04/04/2025 17:35 73 13.245
04/04/2025 17:35 4615 13.245
04/04/2025 17:35 1007 13.245
04/04/2025 17:35 368 13.245
04/04/2025 17:35 6579 13.245
04/04/2025 17:35 6323 13.245
04/04/2025 17:35 10036 13.245
04/04/2025 17:35 33082 13.245
04/04/2025 17:35 45943 13.245
04/04/2025 17:35 412 13.245
04/04/2025 17:35 2 13.245
04/04/2025 17:29 468 13.29
04/04/2025 17:29 516 13.29
04/04/2025 17:29 2063 13.29
04/04/2025 17:29 72 13.29
04/04/2025 17:29 228 13.29
04/04/2025 17:29 516 13.285
04/04/2025 17:29 47 13.285
04/04/2025 17:29 129 13.29
04/04/2025 17:29 516 13.29
04/04/2025 17:29 15 13.29
04/04/2025 17:29 295 13.29
04/04/2025 17:28 516 13.30
04/04/2025 17:28 336 13.30
04/04/2025 17:28 13 13.305
04/04/2025 17:28 516 13.305
04/04/2025 17:28 40 13.305
04/04/2025 17:28 516 13.31
04/04/2025 17:28 516 13.31
04/04/2025 17:28 516 13.31
04/04/2025 17:28 294 13.305
04/04/2025 17:28 40 13.305
04/04/2025 17:28 258 13.305
04/04/2025 17:28 500 13.305
04/04/2025 17:28 4226 13.305
04/04/2025 17:27 40 13.31
04/04/2025 17:27 516 13.305
04/04/2025 17:27 414 13.30
04/04/2025 17:27 102 13.30
04/04/2025 17:27 277 13.30
04/04/2025 17:27 715 13.305
04/04/2025 17:27 516 13.31
04/04/2025 17:27 15857 13.315
04/04/2025 17:27 500 13.315
04/04/2025 17:27 2761 13.315
04/04/2025 17:27 34 13.315
04/04/2025 17:27 814 13.315
04/04/2025 17:27 40 13.315
04/04/2025 17:27 34 13.315
04/04/2025 17:27 442 13.315
04/04/2025 17:27 298 13.315
04/04/2025 17:27 424 13.315
04/04/2025 17:27 516 13.315
04/04/2025 17:27 516 13.31
04/04/2025 17:27 516 13.305
04/04/2025 17:27 188 13.30
04/04/2025 17:27 814 13.30
04/04/2025 17:27 451 13.30
04/04/2025 17:27 40 13.30
04/04/2025 17:27 473 13.30
04/04/2025 17:27 282 13.30
04/04/2025 17:27 516 13.30
04/04/2025 17:27 459 13.295
04/04/2025 17:27 516 13.295
04/04/2025 17:27 50 13.295
04/04/2025 17:27 516 13.29
04/04/2025 17:27 333 13.29
04/04/2025 17:27 629 13.29
04/04/2025 17:27 120 13.29
04/04/2025 17:27 40 13.29
04/04/2025 17:27 714 13.29
04/04/2025 17:27 516 13.29
04/04/2025 17:26 516 13.295
04/04/2025 17:26 181 13.29
04/04/2025 17:26 516 13.285
04/04/2025 17:26 516 13.285
04/04/2025 17:26 617 13.285
04/04/2025 17:25 84 13.28
04/04/2025 17:25 516 13.285
04/04/2025 17:25 120 13.29
04/04/2025 17:25 516 13.29
04/04/2025 17:25 516 13.29
04/04/2025 17:25 516 13.29
04/04/2025 17:25 267 13.30
04/04/2025 17:25 516 13.30
04/04/2025 17:25 516 13.295
04/04/2025 17:25 799 13.295
04/04/2025 17:25 280 13.305
04/04/2025 17:25 516 13.305
04/04/2025 17:25 367 13.30
04/04/2025 17:25 60 13.305
04/04/2025 17:25 362 13.305
04/04/2025 17:25 516 13.305
04/04/2025 17:25 516 13.305
04/04/2025 17:25 516 13.315
04/04/2025 17:25 524 13.315
04/04/2025 17:25 40 13.315
04/04/2025 17:24 40 13.315
04/04/2025 17:24 373 13.315
04/04/2025 17:24 516 13.315
04/04/2025 17:24 22 13.315
04/04/2025 17:24 378 13.315
04/04/2025 17:24 18 13.31
04/04/2025 17:24 399 13.315
04/04/2025 17:24 516 13.31
04/04/2025 17:23 435 13.31
04/04/2025 17:23 146 13.31
04/04/2025 17:23 357 13.31
04/04/2025 17:23 500 13.305
04/04/2025 17:23 20 13.305
04/04/2025 17:23 114 13.315
04/04/2025 17:23 302 13.315
04/04/2025 17:23 516 13.315
04/04/2025 17:23 754 13.31
04/04/2025 17:23 516 13.315
04/04/2025 17:23 516 13.315
04/04/2025 17:22 346 13.32
04/04/2025 17:22 135 13.32
04/04/2025 17:22 276 13.32
04/04/2025 17:22 36 13.325
04/04/2025 17:22 480 13.325
04/04/2025 17:22 300 13.325
04/04/2025 17:21 516 13.33
04/04/2025 17:21 304 13.33
04/04/2025 17:21 304 13.33
04/04/2025 17:21 425 13.335
04/04/2025 17:21 456 13.335
04/04/2025 17:21 738 13.345
04/04/2025 17:21 753 13.345
04/04/2025 17:21 164 13.35
04/04/2025 17:21 87 13.35
04/04/2025 17:21 40 13.35
04/04/2025 17:21 516 13.35
04/04/2025 17:20 2392 13.345
04/04/2025 17:20 14 13.345
04/04/2025 17:20 8 13.345
04/04/2025 17:20 40 13.345
04/04/2025 17:20 426 13.345
04/04/2025 17:20 516 13.345
04/04/2025 17:20 111 13.345
04/04/2025 17:20 516 13.345
04/04/2025 17:20 884 13.345
04/04/2025 17:20 696 13.345
04/04/2025 17:20 110 13.345
04/04/2025 17:20 473 13.345
04/04/2025 17:20 500 13.345
04/04/2025 17:20 462 13.345
04/04/2025 17:20 516 13.345
04/04/2025 17:20 516 13.35
04/04/2025 17:20 279 13.345
04/04/2025 17:20 105 13.345
04/04/2025 17:20 516 13.345
04/04/2025 17:20 40 13.345
04/04/2025 17:20 200 13.345
04/04/2025 17:20 517 13.34
04/04/2025 17:20 516 13.34
04/04/2025 17:20 40 13.34
04/04/2025 17:20 50 13.34
04/04/2025 17:20 234 13.34
04/04/2025 17:19 746 13.345
04/04/2025 17:19 516 13.345
04/04/2025 17:19 516 13.345
04/04/2025 17:19 803 13.35
04/04/2025 17:18 1500 13.37
04/04/2025 17:18 516 13.375
04/04/2025 17:18 40 13.375
04/04/2025 17:18 212 13.375
04/04/2025 17:18 516 13.375
04/04/2025 17:17 614 13.38
04/04/2025 17:17 359 13.38
04/04/2025 17:17 685 13.39
04/04/2025 17:17 704 13.395
04/04/2025 17:17 516 13.395
04/04/2025 17:16 95 13.39
04/04/2025 17:16 25 13.39
04/04/2025 17:16 3485 13.385
04/04/2025 17:16 516 13.385
04/04/2025 17:16 3 13.385
04/04/2025 17:16 7 13.385
04/04/2025 17:16 516 13.38
04/04/2025 17:16 464 13.38
04/04/2025 17:16 430 13.375
04/04/2025 17:16 452 13.375
04/04/2025 17:16 516 13.375
04/04/2025 17:16 1532 13.38
04/04/2025 17:16 464 13.38
04/04/2025 17:16 516 13.38
04/04/2025 17:16 2 13.38
04/04/2025 17:15 3225 13.38
04/04/2025 17:15 3445 13.38
04/04/2025 17:15 2170 13.38
04/04/2025 17:15 980 13.38
04/04/2025 17:15 126 13.38
04/04/2025 17:15 249 13.38
04/04/2025 17:15 516 13.38
04/04/2025 17:15 289 13.38
04/04/2025 17:15 276 13.375
04/04/2025 17:15 198 13.375
04/04/2025 17:15 196 13.375
04/04/2025 17:15 442 13.38
04/04/2025 17:15 14 13.375
04/04/2025 17:15 28 13.375
04/04/2025 17:15 28 13.375
04/04/2025 17:15 380 13.375
04/04/2025 17:15 150 13.375
04/04/2025 17:15 399 13.375
04/04/2025 17:15 516 13.375
04/04/2025 17:15 322 13.375
04/04/2025 17:15 194 13.375
04/04/2025 17:15 384 13.375
04/04/2025 17:15 17 13.375
04/04/2025 17:15 384 13.375
04/04/2025 17:14 291 13.37
04/04/2025 17:14 493 13.37
04/04/2025 17:14 30 13.37
04/04/2025 17:14 360 13.365
04/04/2025 17:14 458 13.365
04/04/2025 17:14 680 13.365
04/04/2025 17:14 516 13.365
04/04/2025 17:14 515 13.37
04/04/2025 17:14 667 13.37
04/04/2025 17:14 110 13.37
04/04/2025 17:14 277 13.37
04/04/2025 17:14 516 13.37
04/04/2025 17:13 376 13.365
04/04/2025 17:13 7 13.36
04/04/2025 17:13 10 13.365
04/04/2025 17:13 6 13.365
04/04/2025 17:13 516 13.36
04/04/2025 17:13 436 13.36
04/04/2025 17:13 200 13.36
04/04/2025 17:13 250 13.36
04/04/2025 17:13 286 13.36
04/04/2025 17:12 403 13.36
04/04/2025 17:12 365 13.36
04/04/2025 17:12 516 13.36
04/04/2025 17:12 432 13.365
04/04/2025 17:12 383 13.365
04/04/2025 17:12 516 13.365
04/04/2025 17:12 716 13.36
04/04/2025 17:12 724 13.36
04/04/2025 17:12 300 13.36
04/04/2025 17:12 29 13.365
04/04/2025 17:12 475 13.365
04/04/2025 17:12 33 13.365
04/04/2025 17:12 411 13.365
04/04/2025 17:12 392 13.365
04/04/2025 17:12 382 13.365
04/04/2025 17:12 516 13.365
04/04/2025 17:12 16794 13.365
04/04/2025 17:12 7928 13.365
04/04/2025 17:12 2392 13.365
04/04/2025 17:12 40 13.365
04/04/2025 17:12 421 13.365
04/04/2025 17:12 411 13.365
04/04/2025 17:12 702 13.365
04/04/2025 17:12 382 13.365
04/04/2025 17:12 516 13.365
04/04/2025 17:12 382 13.365
04/04/2025 17:12 32 13.365
04/04/2025 17:12 251 13.36
04/04/2025 17:12 208 13.36
04/04/2025 17:12 516 13.36
04/04/2025 17:12 40 13.36
04/04/2025 17:12 516 13.36
04/04/2025 17:12 500 13.36
04/04/2025 17:11 237 13.36
04/04/2025 17:11 604 13.36
04/04/2025 17:11 87 13.36
04/04/2025 17:11 356 13.36
04/04/2025 17:11 40 13.36
04/04/2025 17:11 100 13.355
04/04/2025 17:11 15 13.36
04/04/2025 17:11 96 13.355
04/04/2025 17:11 516 13.355
04/04/2025 17:11 500 13.355
04/04/2025 17:11 6756 13.355
04/04/2025 17:11 3244 13.355
04/04/2025 17:11 516 13.355
04/04/2025 17:11 516 13.355
04/04/2025 17:11 34 13.355
04/04/2025 17:11 500 13.355
04/04/2025 17:11 40 13.355
04/04/2025 17:11 737 13.355
04/04/2025 17:11 414 13.355
04/04/2025 17:11 454 13.355
04/04/2025 17:11 500 13.355
04/04/2025 17:11 516 13.355
04/04/2025 17:11 516 13.355
04/04/2025 17:11 2562 13.355
04/04/2025 17:11 904 13.355
04/04/2025 17:11 374 13.355
04/04/2025 17:11 516 13.355
04/04/2025 17:11 672 13.355
04/04/2025 17:11 424 13.355
04/04/2025 17:11 40 13.355
04/04/2025 17:11 445 13.355
04/04/2025 17:11 119 13.355
04/04/2025 17:11 397 13.355
04/04/2025 17:11 410 13.36
04/04/2025 17:11 710 13.36
04/04/2025 17:11 516 13.36
04/04/2025 17:11 94 13.355
04/04/2025 17:11 187 13.355
04/04/2025 17:11 216 13.355
04/04/2025 17:11 516 13.355
04/04/2025 17:11 232 13.35
04/04/2025 17:11 365 13.35
04/04/2025 17:11 173 13.35
04/04/2025 17:11 82 13.35
04/04/2025 17:11 536 13.35
04/04/2025 17:11 28 13.35
04/04/2025 17:11 386 13.35
04/04/2025 17:10 383 13.355
04/04/2025 17:10 516 13.355
04/04/2025 17:10 40 13.355
04/04/2025 17:10 206 13.355
04/04/2025 17:10 168 13.355
04/04/2025 17:10 251 13.355
04/04/2025 17:10 516 13.355
04/04/2025 17:10 86 13.355
04/04/2025 17:10 346 13.355
04/04/2025 17:10 67 13.355
04/04/2025 17:10 720 13.36
04/04/2025 17:10 516 13.36
04/04/2025 17:10 450 13.36
04/04/2025 17:10 26 13.36
04/04/2025 17:10 335 13.36
04/04/2025 17:10 463 13.36
04/04/2025 17:10 276 13.36
04/04/2025 17:10 35 13.365
04/04/2025 17:10 83 13.365
04/04/2025 17:10 433 13.365
04/04/2025 17:10 234 13.365
04/04/2025 17:10 290 13.365
04/04/2025 17:10 289 13.365
04/04/2025 17:10 516 13.365
04/04/2025 17:10 45 13.365
04/04/2025 17:10 1 13.365
04/04/2025 17:10 13 13.365
04/04/2025 17:10 7 13.365
04/04/2025 17:10 359 13.365
04/04/2025 17:10 104 13.365
04/04/2025 17:10 370 13.365
04/04/2025 17:10 37 13.365
04/04/2025 17:10 26 13.365
04/04/2025 17:10 445 13.365
04/04/2025 17:09 153 13.36
04/04/2025 17:09 516 13.35
04/04/2025 17:09 276 13.35
04/04/2025 17:09 40 13.35
04/04/2025 17:09 700 13.35
04/04/2025 17:09 216 13.35
04/04/2025 17:09 731 13.35
04/04/2025 17:09 514 13.35
04/04/2025 17:08 264 13.345
04/04/2025 17:08 425 13.345
04/04/2025 17:08 411 13.345
04/04/2025 17:08 702 13.345
04/04/2025 17:08 276 13.345
04/04/2025 17:08 683 13.355
04/04/2025 17:08 751 13.355
04/04/2025 17:08 37 13.355
04/04/2025 17:08 516 13.355
04/04/2025 17:08 234 13.355
04/04/2025 17:08 24 13.345
04/04/2025 17:08 516 13.345
04/04/2025 17:08 32 13.34
04/04/2025 17:08 276 13.34
04/04/2025 17:08 9 13.34
04/04/2025 17:08 217 13.34
04/04/2025 17:07 702 13.345
04/04/2025 17:07 40 13.345
04/04/2025 17:07 72 13.345
04/04/2025 17:07 35 13.345
04/04/2025 17:07 545 13.345
04/04/2025 17:07 31 13.35
04/04/2025 17:07 696 13.35
04/04/2025 17:07 40 13.35
04/04/2025 17:07 712 13.35
04/04/2025 17:07 29 13.355
04/04/2025 17:07 40 13.355
04/04/2025 17:07 516 13.355
04/04/2025 17:07 311 13.355
04/04/2025 17:07 687 13.36
04/04/2025 17:07 39 13.36
04/04/2025 17:07 40 13.36
04/04/2025 17:07 516 13.36
04/04/2025 17:07 440 13.36
04/04/2025 17:07 292 13.355
04/04/2025 17:07 8 13.355
04/04/2025 17:07 216 13.355
04/04/2025 17:07 138 13.355
04/04/2025 17:07 678 13.355
04/04/2025 17:07 428 13.36
04/04/2025 17:07 465 13.36
04/04/2025 17:07 436 13.36
04/04/2025 17:07 390 13.36
04/04/2025 17:07 706 13.36
04/04/2025 17:07 516 13.36
04/04/2025 17:07 33 13.365
04/04/2025 17:07 516 13.365
04/04/2025 17:07 313 13.365
04/04/2025 17:07 684 13.36
04/04/2025 17:07 446 13.36
04/04/2025 17:07 58 13.36
04/04/2025 17:07 40 13.36
04/04/2025 17:07 443 13.36
04/04/2025 17:07 516 13.36
04/04/2025 17:07 690 13.36
04/04/2025 17:07 100 13.36
04/04/2025 17:07 144 13.355
04/04/2025 17:07 516 13.355
04/04/2025 17:07 40 13.355
04/04/2025 17:07 516 13.355
04/04/2025 17:07 48 13.355
04/04/2025 17:06 305 13.35
04/04/2025 17:06 313 13.355
04/04/2025 17:06 298 13.35
04/04/2025 17:06 420 13.35
04/04/2025 17:06 800 13.35
04/04/2025 17:06 420 13.35
04/04/2025 17:06 800 13.35
04/04/2025 17:06 950 13.35
04/04/2025 17:06 270 13.35
04/04/2025 17:06 530 13.35
04/04/2025 17:06 800 13.35
04/04/2025 17:06 156 13.35
04/04/2025 17:06 360 13.35
04/04/2025 17:06 440 13.35
04/04/2025 17:06 800 13.35
04/04/2025 17:06 286 13.35
04/04/2025 17:06 379 13.35
04/04/2025 17:06 119 13.35
04/04/2025 17:06 516 13.35
04/04/2025 17:06 800 13.35
04/04/2025 17:06 416 13.34
04/04/2025 17:05 516 13.345
04/04/2025 17:05 167 13.34
04/04/2025 17:05 349 13.34
04/04/2025 17:05 31 13.34
04/04/2025 17:05 516 13.345
04/04/2025 17:05 134 13.345
04/04/2025 17:05 284 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 214 13.35
04/04/2025 17:05 70 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 180 13.35
04/04/2025 17:05 800 13.35
04/04/2025 17:05 284 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 284 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 800 13.35
04/04/2025 17:05 284 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 284 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 800 13.35
04/04/2025 17:05 800 13.35
04/04/2025 17:05 800 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 284 13.35
04/04/2025 17:05 516 13.35
04/04/2025 17:05 180 13.35
04/04/2025 17:05 800 13.35
04/04/2025 17:05 1080 13.35
04/04/2025 17:05 800 13.35
04/04/2025 17:05 360 13.35
04/04/2025 17:05 65 13.345
04/04/2025 17:05 124 13.345
04/04/2025 17:05 440 13.345
04/04/2025 17:05 138 13.345
04/04/2025 17:05 138 13.345
04/04/2025 17:05 240 13.345
04/04/2025 17:05 516 13.345
04/04/2025 17:05 331 13.345
04/04/2025 17:05 237 13.35
04/04/2025 17:05 279 13.35
04/04/2025 17:05 43 13.35
04/04/2025 17:05 30 13.35
04/04/2025 17:05 992 13.35
04/04/2025 17:05 516 13.355
04/04/2025 17:05 266 13.355
04/04/2025 17:05 27 13.355
04/04/2025 17:05 516 13.355
04/04/2025 17:04 406 13.355
04/04/2025 17:04 200 13.355
04/04/2025 17:04 516 13.355
04/04/2025 17:04 311 13.355
04/04/2025 17:04 81 13.355
04/04/2025 17:04 516 13.355
04/04/2025 17:04 516 13.35
04/04/2025 17:04 992 13.35
04/04/2025 17:04 258 13.35
04/04/2025 17:04 258 13.35
04/04/2025 17:04 516 13.34
04/04/2025 17:04 38 13.34
04/04/2025 17:04 112 13.34
04/04/2025 17:04 516 13.34
04/04/2025 17:04 53 13.345
04/04/2025 17:03 209 13.35
04/04/2025 17:03 209 13.345
04/04/2025 17:03 829 13.33
04/04/2025 17:03 8000 13.325
04/04/2025 17:03 379 13.325
04/04/2025 17:03 40 13.325
04/04/2025 17:03 276 13.325
04/04/2025 17:02 710 13.315
04/04/2025 17:02 707 13.315
04/04/2025 17:02 43 13.315
04/04/2025 17:02 241 13.305
04/04/2025 17:02 36 13.305
04/04/2025 17:02 184 13.305
04/04/2025 17:02 450 13.305
04/04/2025 17:02 331 13.305
04/04/2025 17:01 516 13.31
04/04/2025 17:01 500 13.31
04/04/2025 17:01 516 13.31
04/04/2025 17:01 397 13.31
04/04/2025 17:01 425 13.31
04/04/2025 17:01 516 13.31
04/04/2025 17:01 240 13.31
04/04/2025 17:01 240 13.31
04/04/2025 17:01 516 13.31
04/04/2025 17:01 1461 13.31
04/04/2025 17:01 120 13.31
04/04/2025 17:01 690 13.31
04/04/2025 17:01 516 13.31
04/04/2025 17:01 30 13.30
04/04/2025 17:01 30 13.30
04/04/2025 17:01 456 13.30
04/04/2025 17:01 1 13.305
04/04/2025 17:01 8 13.305
04/04/2025 17:01 150 13.305
04/04/2025 17:01 68 13.305
04/04/2025 17:01 103 13.305
04/04/2025 17:01 257 13.30
04/04/2025 17:01 40 13.30
04/04/2025 17:01 2 13.30
04/04/2025 17:01 390 13.30
04/04/2025 17:01 1 13.30
04/04/2025 17:01 6 13.30
04/04/2025 17:01 40 13.30
04/04/2025 17:01 450 13.30
04/04/2025 17:01 510 13.30
04/04/2025 17:01 6 13.30
04/04/2025 17:01 450 13.30
04/04/2025 17:01 516 13.30
04/04/2025 17:01 48 13.30
04/04/2025 17:01 144 13.30
04/04/2025 17:01 225 13.30
04/04/2025 17:01 227 13.30
04/04/2025 17:01 480 13.30
04/04/2025 17:01 516 13.30
04/04/2025 17:01 656 13.30
04/04/2025 17:01 240 13.30
04/04/2025 17:01 630 13.30
04/04/2025 17:01 468 13.30
04/04/2025 17:01 48 13.30
04/04/2025 17:01 516 13.30
04/04/2025 17:01 480 13.30
04/04/2025 17:01 640 13.30
04/04/2025 17:01 702 13.295
04/04/2025 17:01 376 13.29
04/04/2025 17:01 432 13.29
04/04/2025 17:01 461 13.29
04/04/2025 17:01 516 13.29
04/04/2025 17:01 717 13.285
04/04/2025 17:01 389 13.285
04/04/2025 17:01 357 13.285
04/04/2025 17:01 361 13.275
04/04/2025 17:01 61 13.27
04/04/2025 17:01 118 13.27
04/04/2025 17:01 232 13.27
04/04/2025 17:01 430 13.275
04/04/2025 17:01 722 13.27
04/04/2025 17:01 466 13.27
04/04/2025 17:01 429 13.27
04/04/2025 17:01 630 13.27
04/04/2025 17:01 516 13.27
04/04/2025 17:01 516 13.275
04/04/2025 17:01 516 13.28
04/04/2025 17:01 557 13.285
04/04/2025 17:01 32 13.285
04/04/2025 17:01 516 13.285
04/04/2025 17:01 65 13.29
04/04/2025 17:01 96 13.29
04/04/2025 17:01 275 13.285
04/04/2025 17:01 120 13.285
04/04/2025 17:01 76 13.285
04/04/2025 17:01 440 13.285
04/04/2025 17:01 211 13.29
04/04/2025 17:01 387 13.29
04/04/2025 17:01 40 13.285
04/04/2025 17:01 456 13.285
04/04/2025 17:01 414 13.285
04/04/2025 17:01 250 13.285
04/04/2025 17:01 266 13.285
04/04/2025 17:01 359 13.285
04/04/2025 17:01 111 13.28
04/04/2025 17:01 40 13.28
04/04/2025 17:01 516 13.28
04/04/2025 17:01 707 13.28
04/04/2025 17:01 359 13.28
04/04/2025 17:01 200 13.28
04/04/2025 17:01 778 13.28
04/04/2025 17:01 33 13.285
04/04/2025 17:00 135 13.29
04/04/2025 17:00 12 13.29
04/04/2025 17:00 375 13.29
04/04/2025 17:00 438 13.28
04/04/2025 17:00 78 13.28
04/04/2025 17:00 50 13.28
04/04/2025 17:00 1077 13.28
04/04/2025 17:00 516 13.285
04/04/2025 17:00 116 13.285
04/04/2025 17:00 16 13.285
04/04/2025 17:00 17 13.285
04/04/2025 17:00 17 13.285
04/04/2025 16:59 25 13.275
04/04/2025 16:58 598 13.28
04/04/2025 16:58 457 13.28
04/04/2025 16:58 719 13.28
04/04/2025 16:58 516 13.28
04/04/2025 16:58 40 13.285
04/04/2025 16:58 392 13.285
04/04/2025 16:58 264 13.285
04/04/2025 16:58 655 13.285
04/04/2025 16:58 516 13.285
04/04/2025 16:58 40 13.29
04/04/2025 16:57 516 13.28
04/04/2025 16:57 707 13.275
04/04/2025 16:57 80 13.275
04/04/2025 16:56 300 13.265
04/04/2025 16:56 276 13.265
04/04/2025 16:56 92 13.255
04/04/2025 16:55 51 13.255