Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:37 | 1869 | 16.405 |
| 09/04/2026 17:37 | 3131 | 16.405 |
| 09/04/2026 17:37 | 5000 | 16.405 |
| 09/04/2026 17:35 | 173 | 16.405 |
| 09/04/2026 17:35 | 685 | 16.405 |
| 09/04/2026 17:35 | 859 | 16.405 |
| 09/04/2026 17:35 | 899 | 16.405 |
| 09/04/2026 17:35 | 859 | 16.405 |
| 09/04/2026 17:35 | 725 | 16.405 |
| 09/04/2026 17:35 | 1109 | 16.405 |
| 09/04/2026 17:35 | 165 | 16.405 |
| 09/04/2026 17:35 | 1 | 16.405 |
| 09/04/2026 17:35 | 174 | 16.405 |
| 09/04/2026 17:35 | 1000 | 16.405 |
| 09/04/2026 17:35 | 91 | 16.405 |
| 09/04/2026 17:35 | 322 | 16.405 |
| 09/04/2026 17:35 | 2062 | 16.405 |
| 09/04/2026 17:35 | 3922 | 16.405 |
| 09/04/2026 17:35 | 870 | 16.405 |
| 09/04/2026 17:35 | 989 | 16.405 |
| 09/04/2026 17:35 | 24409 | 16.405 |
| 09/04/2026 17:35 | 522 | 16.405 |
| 09/04/2026 17:35 | 145 | 16.405 |
| 09/04/2026 17:35 | 935 | 16.405 |
| 09/04/2026 17:35 | 116 | 16.405 |
| 09/04/2026 17:35 | 6586 | 16.405 |
| 09/04/2026 17:35 | 1938 | 16.405 |
| 09/04/2026 17:35 | 783 | 16.405 |
| 09/04/2026 17:35 | 7174 | 16.405 |
| 09/04/2026 17:35 | 7492 | 16.405 |
| 09/04/2026 17:35 | 5219 | 16.405 |
| 09/04/2026 17:35 | 742 | 16.405 |
| 09/04/2026 17:35 | 677 | 16.405 |
| 09/04/2026 17:35 | 14708 | 16.405 |
| 09/04/2026 17:35 | 1160 | 16.405 |
| 09/04/2026 17:35 | 1192 | 16.405 |
| 09/04/2026 17:35 | 1817 | 16.405 |
| 09/04/2026 17:35 | 450 | 16.405 |
| 09/04/2026 17:35 | 1098 | 16.405 |
| 09/04/2026 17:35 | 1376 | 16.405 |
| 09/04/2026 17:35 | 1155 | 16.405 |
| 09/04/2026 17:35 | 1542 | 16.405 |
| 09/04/2026 17:35 | 2400 | 16.405 |
| 09/04/2026 17:35 | 17491 | 16.405 |
| 09/04/2026 17:35 | 965 | 16.405 |
| 09/04/2026 17:35 | 528 | 16.405 |
| 09/04/2026 17:35 | 1111 | 16.405 |
| 09/04/2026 17:35 | 2025 | 16.405 |
| 09/04/2026 17:35 | 4044 | 16.405 |
| 09/04/2026 17:35 | 1630 | 16.405 |
| 09/04/2026 17:35 | 55 | 16.405 |
| 09/04/2026 17:35 | 199 | 16.405 |
| 09/04/2026 17:35 | 693 | 16.405 |
| 09/04/2026 17:35 | 186 | 16.405 |
| 09/04/2026 17:35 | 783 | 16.405 |
| 09/04/2026 17:35 | 2137 | 16.405 |
| 09/04/2026 17:35 | 1872 | 16.405 |
| 09/04/2026 17:35 | 783 | 16.405 |
| 09/04/2026 17:35 | 1177 | 16.405 |
| 09/04/2026 17:35 | 1027 | 16.405 |
| 09/04/2026 17:35 | 212 | 16.405 |
| 09/04/2026 17:35 | 3899 | 16.405 |
| 09/04/2026 17:35 | 160 | 16.405 |
| 09/04/2026 17:35 | 1906 | 16.405 |
| 09/04/2026 17:35 | 9222 | 16.405 |
| 09/04/2026 17:35 | 4381 | 16.405 |
| 09/04/2026 17:35 | 450 | 16.405 |
| 09/04/2026 17:35 | 837 | 16.405 |
| 09/04/2026 17:35 | 960 | 16.405 |
| 09/04/2026 17:35 | 8532 | 16.405 |
| 09/04/2026 17:35 | 4237 | 16.405 |
| 09/04/2026 17:35 | 5104 | 16.405 |
| 09/04/2026 17:35 | 5335 | 16.405 |
| 09/04/2026 17:35 | 6067 | 16.405 |
| 09/04/2026 17:35 | 1770 | 16.405 |
| 09/04/2026 17:35 | 1238 | 16.405 |
| 09/04/2026 17:35 | 944 | 16.405 |
| 09/04/2026 17:35 | 859 | 16.405 |
| 09/04/2026 17:35 | 158 | 16.405 |
| 09/04/2026 17:35 | 6807 | 16.405 |
| 09/04/2026 17:35 | 1242 | 16.405 |
| 09/04/2026 17:35 | 1832 | 16.405 |
| 09/04/2026 17:35 | 4325 | 16.405 |
| 09/04/2026 17:35 | 9416 | 16.405 |
| 09/04/2026 17:35 | 6838 | 16.405 |
| 09/04/2026 17:35 | 2905 | 16.405 |
| 09/04/2026 17:35 | 10447 | 16.405 |
| 09/04/2026 17:35 | 1419 | 16.405 |
| 09/04/2026 17:35 | 1885 | 16.405 |
| 09/04/2026 17:35 | 1150 | 16.405 |
| 09/04/2026 17:35 | 5289 | 16.405 |
| 09/04/2026 17:35 | 100 | 16.405 |
| 09/04/2026 17:35 | 1683 | 16.405 |
| 09/04/2026 17:35 | 13031 | 16.405 |
| 09/04/2026 17:35 | 514 | 16.405 |
| 09/04/2026 17:35 | 1138 | 16.405 |
| 09/04/2026 17:35 | 1599 | 16.405 |
| 09/04/2026 17:35 | 6673 | 16.405 |
| 09/04/2026 17:35 | 8846 | 16.405 |
| 09/04/2026 17:35 | 239 | 16.405 |
| 09/04/2026 17:35 | 2189 | 16.405 |
| 09/04/2026 17:35 | 1533 | 16.405 |
| 09/04/2026 17:35 | 1191 | 16.405 |
| 09/04/2026 17:35 | 652 | 16.405 |
| 09/04/2026 17:35 | 1133 | 16.405 |
| 09/04/2026 17:35 | 785 | 16.405 |
| 09/04/2026 17:35 | 785 | 16.405 |
| 09/04/2026 17:35 | 785 | 16.405 |
| 09/04/2026 17:35 | 16164 | 16.405 |
| 09/04/2026 17:35 | 16127 | 16.405 |
| 09/04/2026 17:35 | 46282 | 16.405 |
| 09/04/2026 17:35 | 15076 | 16.405 |
| 09/04/2026 17:35 | 3392 | 16.405 |
| 09/04/2026 17:35 | 5364 | 16.405 |
| 09/04/2026 17:35 | 1899 | 16.405 |
| 09/04/2026 17:35 | 188 | 16.405 |
| 09/04/2026 17:35 | 77 | 16.405 |
| 09/04/2026 17:35 | 5364 | 16.405 |
| 09/04/2026 17:35 | 893 | 16.405 |
| 09/04/2026 17:35 | 1446 | 16.405 |
| 09/04/2026 17:35 | 970 | 16.405 |
| 09/04/2026 17:35 | 4107 | 16.405 |
| 09/04/2026 17:35 | 855 | 16.405 |
| 09/04/2026 17:35 | 1018 | 16.405 |
| 09/04/2026 17:35 | 1151 | 16.405 |
| 09/04/2026 17:35 | 741 | 16.405 |
| 09/04/2026 17:35 | 5252 | 16.405 |
| 09/04/2026 17:35 | 543 | 16.405 |
| 09/04/2026 17:35 | 3018 | 16.405 |
| 09/04/2026 17:35 | 3977 | 16.405 |
| 09/04/2026 17:35 | 1592 | 16.405 |
| 09/04/2026 17:35 | 266 | 16.405 |
| 09/04/2026 17:35 | 610 | 16.405 |
| 09/04/2026 17:35 | 11143 | 16.405 |
| 09/04/2026 17:35 | 1122 | 16.405 |
| 09/04/2026 17:35 | 8152 | 16.405 |
| 09/04/2026 17:35 | 2627 | 16.405 |
| 09/04/2026 17:35 | 5278 | 16.405 |
| 09/04/2026 17:35 | 133 | 16.405 |
| 09/04/2026 17:35 | 5 | 16.405 |
| 09/04/2026 17:35 | 220 | 16.405 |
| 09/04/2026 17:35 | 78 | 16.405 |
| 09/04/2026 17:35 | 969 | 16.405 |
| 09/04/2026 17:35 | 485 | 16.405 |
| 09/04/2026 17:35 | 11147 | 16.405 |
| 09/04/2026 17:35 | 8475 | 16.405 |
| 09/04/2026 17:35 | 35743 | 16.405 |
| 09/04/2026 17:35 | 26678 | 16.405 |
| 09/04/2026 17:35 | 9109 | 16.405 |
| 09/04/2026 17:35 | 193 | 16.405 |
| 09/04/2026 17:35 | 128 | 16.405 |
| 09/04/2026 17:35 | 2223 | 16.405 |
| 09/04/2026 17:35 | 214 | 16.405 |
| 09/04/2026 17:35 | 285 | 16.405 |
| 09/04/2026 17:35 | 524 | 16.405 |
| 09/04/2026 17:35 | 4911 | 16.405 |
| 09/04/2026 17:35 | 281 | 16.405 |
| 09/04/2026 17:35 | 2022 | 16.405 |
| 09/04/2026 17:35 | 3634 | 16.405 |
| 09/04/2026 17:35 | 3802 | 16.405 |
| 09/04/2026 17:35 | 11456 | 16.405 |
| 09/04/2026 17:35 | 4849 | 16.405 |
| 09/04/2026 17:35 | 7610 | 16.405 |
| 09/04/2026 17:35 | 11288 | 16.405 |
| 09/04/2026 17:35 | 3715 | 16.405 |
| 09/04/2026 17:35 | 4707 | 16.405 |
| 09/04/2026 17:35 | 35 | 16.405 |
| 09/04/2026 17:35 | 129 | 16.405 |
| 09/04/2026 17:35 | 1097 | 16.405 |
| 09/04/2026 17:35 | 592 | 16.405 |
| 09/04/2026 17:35 | 1686 | 16.405 |
| 09/04/2026 17:35 | 1635 | 16.405 |
| 09/04/2026 17:35 | 7692 | 16.405 |
| 09/04/2026 17:35 | 7661 | 16.405 |
| 09/04/2026 17:35 | 7700 | 16.405 |
| 09/04/2026 17:35 | 2734 | 16.405 |
| 09/04/2026 17:35 | 17 | 16.405 |
| 09/04/2026 17:35 | 3803 | 16.405 |
| 09/04/2026 17:35 | 94 | 16.405 |
| 09/04/2026 17:35 | 1795 | 16.405 |
| 09/04/2026 17:35 | 4399 | 16.405 |
| 09/04/2026 17:35 | 7611 | 16.405 |
| 09/04/2026 17:35 | 616 | 16.405 |
| 09/04/2026 17:35 | 1 | 16.405 |
| 09/04/2026 17:35 | 8860 | 16.405 |
| 09/04/2026 17:35 | 8558 | 16.405 |
| 09/04/2026 17:35 | 12082 | 16.405 |
| 09/04/2026 17:35 | 481 | 16.405 |
| 09/04/2026 17:35 | 7437 | 16.405 |
| 09/04/2026 17:35 | 2237 | 16.405 |
| 09/04/2026 17:35 | 6483 | 16.405 |
| 09/04/2026 17:35 | 2231 | 16.405 |
| 09/04/2026 17:35 | 605 | 16.405 |
| 09/04/2026 17:35 | 532 | 16.405 |
| 09/04/2026 17:35 | 1 | 16.405 |
| 09/04/2026 17:35 | 250 | 16.405 |
| 09/04/2026 17:35 | 100 | 16.405 |
| 09/04/2026 17:35 | 8511 | 16.405 |
| 09/04/2026 17:35 | 2649 | 16.405 |
| 09/04/2026 17:35 | 11354 | 16.405 |
| 09/04/2026 17:35 | 11 | 16.405 |
| 09/04/2026 17:35 | 13 | 16.405 |
| 09/04/2026 17:35 | 37 | 16.405 |
| 09/04/2026 17:35 | 1122 | 16.405 |
| 09/04/2026 17:35 | 13879 | 16.405 |
| 09/04/2026 17:35 | 809 | 16.405 |
| 09/04/2026 17:35 | 162 | 16.405 |
| 09/04/2026 17:35 | 4440 | 16.405 |
| 09/04/2026 17:35 | 1109 | 16.405 |
| 09/04/2026 17:35 | 567 | 16.405 |
| 09/04/2026 17:35 | 790 | 16.405 |
| 09/04/2026 17:35 | 446 | 16.405 |
| 09/04/2026 17:35 | 280 | 16.405 |
| 09/04/2026 17:35 | 133 | 16.405 |
| 09/04/2026 17:35 | 134 | 16.405 |
| 09/04/2026 17:35 | 4937 | 16.405 |
| 09/04/2026 17:35 | 6518 | 16.405 |
| 09/04/2026 17:35 | 427 | 16.405 |
| 09/04/2026 17:35 | 524 | 16.405 |
| 09/04/2026 17:35 | 12 | 16.405 |
| 09/04/2026 17:35 | 1251 | 16.405 |
| 09/04/2026 17:35 | 576 | 16.405 |
| 09/04/2026 17:35 | 2662 | 16.405 |
| 09/04/2026 17:35 | 1100 | 16.405 |
| 09/04/2026 17:35 | 273 | 16.405 |
| 09/04/2026 17:35 | 442 | 16.405 |
| 09/04/2026 17:35 | 14595 | 16.405 |
| 09/04/2026 17:35 | 2149 | 16.405 |
| 09/04/2026 17:35 | 2683 | 16.405 |
| 09/04/2026 17:35 | 97738 | 16.405 |
| 09/04/2026 17:35 | 11912 | 16.405 |
| 09/04/2026 17:35 | 18718 | 16.405 |
| 09/04/2026 17:35 | 2764 | 16.405 |
| 09/04/2026 17:35 | 5 | 16.405 |
| 09/04/2026 17:35 | 12911 | 16.405 |
| 09/04/2026 17:35 | 12090 | 16.405 |
| 09/04/2026 17:35 | 2475 | 16.405 |
| 09/04/2026 17:35 | 1367 | 16.405 |
| 09/04/2026 17:35 | 5683 | 16.405 |
| 09/04/2026 17:35 | 10595 | 16.405 |
| 09/04/2026 17:35 | 3042 | 16.405 |
| 09/04/2026 17:35 | 111 | 16.405 |
| 09/04/2026 17:35 | 4563 | 16.405 |
| 09/04/2026 17:35 | 1217 | 16.405 |
| 09/04/2026 17:35 | 142 | 16.405 |
| 09/04/2026 17:35 | 11 | 16.405 |
| 09/04/2026 17:35 | 76 | 16.405 |
| 09/04/2026 17:35 | 75 | 16.405 |
| 09/04/2026 17:35 | 2040 | 16.405 |
| 09/04/2026 17:35 | 248 | 16.405 |
| 09/04/2026 17:35 | 18 | 16.405 |
| 09/04/2026 17:35 | 539 | 16.405 |
| 09/04/2026 17:35 | 778 | 16.405 |
| 09/04/2026 17:35 | 779 | 16.405 |
| 09/04/2026 17:35 | 649 | 16.405 |
| 09/04/2026 17:35 | 650 | 16.405 |
| 09/04/2026 17:35 | 649 | 16.405 |
| 09/04/2026 17:35 | 778 | 16.405 |
| 09/04/2026 17:35 | 18796 | 16.405 |
| 09/04/2026 17:35 | 8191 | 16.405 |
| 09/04/2026 17:35 | 9585 | 16.405 |
| 09/04/2026 17:35 | 746 | 16.405 |
| 09/04/2026 17:35 | 465 | 16.405 |
| 09/04/2026 17:35 | 678 | 16.405 |
| 09/04/2026 17:35 | 1927 | 16.405 |
| 09/04/2026 17:35 | 4287 | 16.405 |
| 09/04/2026 17:35 | 2165 | 16.405 |
| 09/04/2026 17:35 | 5140 | 16.405 |
| 09/04/2026 17:35 | 1232 | 16.405 |
| 09/04/2026 17:35 | 40383 | 16.405 |
| 09/04/2026 17:35 | 15340 | 16.405 |
| 09/04/2026 17:35 | 9516 | 16.405 |
| 09/04/2026 17:35 | 1091 | 16.405 |
| 09/04/2026 17:35 | 5557 | 16.405 |
| 09/04/2026 17:35 | 489 | 16.405 |
| 09/04/2026 17:35 | 264 | 16.405 |
| 09/04/2026 17:35 | 5524 | 16.405 |
| 09/04/2026 17:35 | 5289 | 16.405 |
| 09/04/2026 17:35 | 109 | 16.405 |
| 09/04/2026 17:35 | 27 | 16.405 |
| 09/04/2026 17:35 | 135 | 16.405 |
| 09/04/2026 17:35 | 1260 | 16.405 |
| 09/04/2026 17:35 | 5914 | 16.405 |
| 09/04/2026 17:35 | 136 | 16.405 |
| 09/04/2026 17:35 | 140 | 16.405 |
| 09/04/2026 17:35 | 142 | 16.405 |
| 09/04/2026 17:35 | 140 | 16.405 |
| 09/04/2026 17:35 | 144 | 16.405 |
| 09/04/2026 17:35 | 144 | 16.405 |
| 09/04/2026 17:35 | 146 | 16.405 |
| 09/04/2026 17:35 | 150 | 16.405 |
| 09/04/2026 17:35 | 152 | 16.405 |
| 09/04/2026 17:35 | 148 | 16.405 |
| 09/04/2026 17:35 | 176 | 16.405 |
| 09/04/2026 17:35 | 134 | 16.405 |
| 09/04/2026 17:35 | 3 | 16.405 |
| 09/04/2026 17:35 | 48 | 16.405 |
| 09/04/2026 17:35 | 282 | 16.405 |
| 09/04/2026 17:35 | 3852 | 16.405 |
| 09/04/2026 17:35 | 1763 | 16.405 |
| 09/04/2026 17:35 | 7988 | 16.405 |
| 09/04/2026 17:35 | 979 | 16.405 |
| 09/04/2026 17:35 | 4339 | 16.405 |
| 09/04/2026 17:35 | 1517 | 16.405 |
| 09/04/2026 17:35 | 4724 | 16.405 |
| 09/04/2026 17:35 | 1108 | 16.405 |
| 09/04/2026 17:35 | 1020 | 16.405 |
| 09/04/2026 17:35 | 1172 | 16.405 |
| 09/04/2026 17:35 | 2 | 16.405 |
| 09/04/2026 17:35 | 842 | 16.405 |
| 09/04/2026 17:35 | 5064 | 16.405 |
| 09/04/2026 17:35 | 286 | 16.405 |
| 09/04/2026 17:35 | 303 | 16.405 |
| 09/04/2026 17:35 | 540 | 16.405 |
| 09/04/2026 17:35 | 483 | 16.405 |
| 09/04/2026 17:35 | 3239 | 16.405 |
| 09/04/2026 17:35 | 42 | 16.405 |
| 09/04/2026 17:35 | 358 | 16.405 |
| 09/04/2026 17:35 | 32 | 16.405 |
| 09/04/2026 17:35 | 2108 | 16.405 |
| 09/04/2026 17:35 | 1447 | 16.405 |
| 09/04/2026 17:35 | 179 | 16.405 |
| 09/04/2026 17:35 | 442 | 16.405 |
| 09/04/2026 17:35 | 9 | 16.405 |
| 09/04/2026 17:35 | 797 | 16.405 |
| 09/04/2026 17:35 | 1199 | 16.405 |
| 09/04/2026 17:35 | 3642 | 16.405 |
| 09/04/2026 17:35 | 427 | 16.405 |
| 09/04/2026 17:35 | 11 | 16.405 |
| 09/04/2026 17:35 | 206 | 16.405 |
| 09/04/2026 17:35 | 283 | 16.405 |
| 09/04/2026 17:35 | 12200 | 16.405 |
| 09/04/2026 17:35 | 3545 | 16.405 |
| 09/04/2026 17:35 | 1636 | 16.405 |
| 09/04/2026 17:35 | 781 | 16.405 |
| 09/04/2026 17:35 | 276 | 16.405 |
| 09/04/2026 17:35 | 93 | 16.405 |
| 09/04/2026 17:35 | 21 | 16.405 |
| 09/04/2026 17:35 | 3 | 16.405 |
| 09/04/2026 17:35 | 5 | 16.405 |
| 09/04/2026 17:35 | 10 | 16.405 |
| 09/04/2026 17:35 | 848 | 16.405 |
| 09/04/2026 17:35 | 136 | 16.405 |
| 09/04/2026 17:35 | 2851 | 16.405 |
| 09/04/2026 17:35 | 272 | 16.405 |
| 09/04/2026 17:35 | 2142 | 16.405 |
| 09/04/2026 17:35 | 1480 | 16.405 |
| 09/04/2026 17:35 | 502 | 16.405 |
| 09/04/2026 17:35 | 5276 | 16.405 |
| 09/04/2026 17:35 | 901 | 16.405 |
| 09/04/2026 17:35 | 90 | 16.405 |
| 09/04/2026 17:35 | 407 | 16.405 |
| 09/04/2026 17:35 | 1028 | 16.405 |
| 09/04/2026 17:35 | 163 | 16.405 |
| 09/04/2026 17:35 | 2312 | 16.405 |
| 09/04/2026 17:35 | 28 | 16.405 |
| 09/04/2026 17:35 | 340 | 16.405 |
| 09/04/2026 17:35 | 607 | 16.405 |
| 09/04/2026 17:35 | 3925 | 16.405 |
| 09/04/2026 17:35 | 532 | 16.405 |
| 09/04/2026 17:35 | 6131 | 16.405 |
| 09/04/2026 17:29 | 255 | 16.46 |
| 09/04/2026 17:29 | 168 | 16.46 |
| 09/04/2026 17:29 | 550 | 16.46 |
| 09/04/2026 17:29 | 43 | 16.46 |
| 09/04/2026 17:29 | 550 | 16.455 |
| 09/04/2026 17:29 | 256 | 16.455 |
| 09/04/2026 17:29 | 169 | 16.455 |
| 09/04/2026 17:29 | 86 | 16.455 |
| 09/04/2026 17:29 | 192 | 16.455 |
| 09/04/2026 17:29 | 550 | 16.455 |
| 09/04/2026 17:29 | 258 | 16.455 |
| 09/04/2026 17:29 | 257 | 16.455 |
| 09/04/2026 17:29 | 37 | 16.455 |
| 09/04/2026 17:29 | 552 | 16.455 |
| 09/04/2026 17:29 | 146 | 16.455 |
| 09/04/2026 17:29 | 88 | 16.455 |
| 09/04/2026 17:29 | 83 | 16.455 |
| 09/04/2026 17:29 | 17 | 16.455 |
| 09/04/2026 17:29 | 724 | 16.455 |
| 09/04/2026 17:29 | 93 | 16.455 |
| 09/04/2026 17:29 | 258 | 16.455 |
| 09/04/2026 17:29 | 361 | 16.455 |
| 09/04/2026 17:29 | 25 | 16.455 |
| 09/04/2026 17:29 | 162 | 16.455 |
| 09/04/2026 17:29 | 550 | 16.455 |
| 09/04/2026 17:28 | 550 | 16.455 |
| 09/04/2026 17:28 | 712 | 16.455 |
| 09/04/2026 17:28 | 69 | 16.455 |
| 09/04/2026 17:28 | 142 | 16.455 |
| 09/04/2026 17:28 | 258 | 16.455 |
| 09/04/2026 17:28 | 550 | 16.455 |
| 09/04/2026 17:28 | 44 | 16.455 |
| 09/04/2026 17:28 | 111 | 16.455 |
| 09/04/2026 17:28 | 295 | 16.455 |
| 09/04/2026 17:28 | 242 | 16.455 |
| 09/04/2026 17:27 | 189 | 16.45 |
| 09/04/2026 17:27 | 735 | 16.455 |
| 09/04/2026 17:26 | 309 | 16.45 |
| 09/04/2026 17:26 | 269 | 16.455 |
| 09/04/2026 17:26 | 250 | 16.455 |
| 09/04/2026 17:26 | 550 | 16.455 |
| 09/04/2026 17:26 | 138 | 16.45 |
| 09/04/2026 17:26 | 550 | 16.45 |
| 09/04/2026 17:26 | 134 | 16.45 |
| 09/04/2026 17:26 | 144 | 16.45 |
| 09/04/2026 17:26 | 5 | 16.45 |
| 09/04/2026 17:26 | 845 | 16.45 |
| 09/04/2026 17:26 | 305 | 16.45 |
| 09/04/2026 17:26 | 251 | 16.45 |
| 09/04/2026 17:26 | 100 | 16.45 |
| 09/04/2026 17:21 | 128 | 16.455 |
| 09/04/2026 17:21 | 160 | 16.46 |
| 09/04/2026 17:21 | 81 | 16.455 |
| 09/04/2026 17:21 | 250 | 16.455 |
| 09/04/2026 17:21 | 15 | 16.455 |
| 09/04/2026 17:21 | 246 | 16.45 |
| 09/04/2026 17:21 | 106 | 16.45 |
| 09/04/2026 17:21 | 550 | 16.45 |
| 09/04/2026 17:21 | 1 | 16.45 |
| 09/04/2026 17:20 | 550 | 16.45 |
| 09/04/2026 17:20 | 18 | 16.45 |
| 09/04/2026 17:20 | 138 | 16.45 |
| 09/04/2026 17:20 | 109 | 16.45 |
| 09/04/2026 17:20 | 104 | 16.45 |
| 09/04/2026 17:19 | 121 | 16.45 |
| 09/04/2026 17:19 | 318 | 16.45 |
| 09/04/2026 17:19 | 63 | 16.45 |
| 09/04/2026 17:19 | 559 | 16.45 |
| 09/04/2026 17:19 | 269 | 16.45 |
| 09/04/2026 17:19 | 5 | 16.45 |
| 09/04/2026 17:19 | 5 | 16.45 |
| 09/04/2026 17:19 | 5 | 16.455 |
| 09/04/2026 17:18 | 38 | 16.46 |
| 09/04/2026 17:18 | 48 | 16.46 |
| 09/04/2026 17:18 | 266 | 16.46 |
| 09/04/2026 17:18 | 5 | 16.46 |
| 09/04/2026 17:18 | 145 | 16.465 |
| 09/04/2026 17:18 | 550 | 16.465 |
| 09/04/2026 17:18 | 404 | 16.465 |
| 09/04/2026 17:18 | 153 | 16.465 |
| 09/04/2026 17:18 | 267 | 16.465 |
| 09/04/2026 17:17 | 68 | 16.465 |
| 09/04/2026 17:16 | 47 | 16.465 |
| 09/04/2026 17:16 | 475 | 16.465 |
| 09/04/2026 17:16 | 270 | 16.465 |
| 09/04/2026 17:16 | 159 | 16.465 |
| 09/04/2026 17:16 | 93 | 16.465 |
| 09/04/2026 17:16 | 99 | 16.46 |
| 09/04/2026 17:16 | 128 | 16.46 |
| 09/04/2026 17:16 | 128 | 16.46 |
| 09/04/2026 17:16 | 550 | 16.46 |
| 09/04/2026 17:16 | 266 | 16.46 |
| 09/04/2026 17:16 | 379 | 16.46 |
| 09/04/2026 17:16 | 254 | 16.46 |
| 09/04/2026 17:15 | 296 | 16.46 |
| 09/04/2026 17:15 | 266 | 16.46 |
| 09/04/2026 17:15 | 137 | 16.46 |
| 09/04/2026 17:15 | 1049 | 16.46 |
| 09/04/2026 17:15 | 291 | 16.46 |
| 09/04/2026 17:15 | 300 | 16.46 |
| 09/04/2026 17:15 | 200 | 16.46 |
| 09/04/2026 17:14 | 300 | 16.465 |
| 09/04/2026 17:14 | 36 | 16.465 |
| 09/04/2026 17:14 | 153 | 16.465 |
| 09/04/2026 17:14 | 77 | 16.465 |
| 09/04/2026 17:14 | 151 | 16.465 |
| 09/04/2026 17:14 | 259 | 16.465 |
| 09/04/2026 17:14 | 361 | 16.465 |
| 09/04/2026 17:14 | 145 | 16.465 |
| 09/04/2026 17:14 | 267 | 16.465 |
| 09/04/2026 17:14 | 230 | 16.465 |
| 09/04/2026 17:14 | 322 | 16.465 |
| 09/04/2026 17:14 | 51 | 16.465 |
| 09/04/2026 17:14 | 365 | 16.465 |
| 09/04/2026 17:13 | 10 | 16.465 |
| 09/04/2026 17:11 | 418 | 16.47 |
| 09/04/2026 17:11 | 19 | 16.47 |
| 09/04/2026 17:11 | 1 | 16.47 |
| 09/04/2026 17:11 | 284 | 16.47 |
| 09/04/2026 17:11 | 671 | 16.47 |
| 09/04/2026 17:11 | 143 | 16.47 |
| 09/04/2026 17:10 | 350 | 16.47 |
| 09/04/2026 17:10 | 50 | 16.465 |
| 09/04/2026 17:10 | 550 | 16.465 |
| 09/04/2026 17:08 | 462 | 16.465 |
| 09/04/2026 17:08 | 55 | 16.465 |
| 09/04/2026 17:08 | 676 | 16.465 |
| 09/04/2026 17:08 | 324 | 16.465 |
| 09/04/2026 17:08 | 60 | 16.465 |
| 09/04/2026 17:08 | 298 | 16.46 |
| 09/04/2026 17:08 | 350 | 16.46 |
| 09/04/2026 17:08 | 894 | 16.46 |
| 09/04/2026 17:08 | 350 | 16.46 |
| 09/04/2026 17:08 | 894 | 16.46 |
| 09/04/2026 17:08 | 350 | 16.46 |
| 09/04/2026 17:08 | 1164 | 16.46 |
| 09/04/2026 17:08 | 80 | 16.46 |
| 09/04/2026 17:08 | 270 | 16.46 |
| 09/04/2026 17:08 | 350 | 16.46 |
| 09/04/2026 17:06 | 27 | 16.46 |
| 09/04/2026 17:06 | 885 | 16.46 |
| 09/04/2026 17:06 | 46 | 16.46 |
| 09/04/2026 17:06 | 79 | 16.46 |
| 09/04/2026 17:06 | 550 | 16.46 |
| 09/04/2026 17:06 | 287 | 16.46 |
| 09/04/2026 17:06 | 422 | 16.46 |
| 09/04/2026 17:06 | 246 | 16.46 |
| 09/04/2026 17:06 | 550 | 16.46 |
| 09/04/2026 17:06 | 232 | 16.46 |
| 09/04/2026 17:06 | 500 | 16.455 |
| 09/04/2026 17:06 | 204 | 16.45 |
| 09/04/2026 17:06 | 250 | 16.45 |
| 09/04/2026 17:06 | 550 | 16.45 |
| 09/04/2026 17:06 | 800 | 16.45 |
| 09/04/2026 17:06 | 550 | 16.45 |
| 09/04/2026 17:06 | 250 | 16.45 |
| 09/04/2026 17:06 | 550 | 16.45 |
| 09/04/2026 17:06 | 250 | 16.45 |
| 09/04/2026 17:06 | 550 | 16.45 |
| 09/04/2026 17:06 | 246 | 16.45 |
| 09/04/2026 17:06 | 390 | 16.45 |
| 09/04/2026 17:06 | 550 | 16.45 |
| 09/04/2026 17:06 | 120 | 16.45 |
| 09/04/2026 17:06 | 800 | 16.45 |
| 09/04/2026 17:06 | 130 | 16.445 |
| 09/04/2026 17:06 | 29 | 16.445 |
| 09/04/2026 17:04 | 36 | 16.44 |
| 09/04/2026 17:04 | 194 | 16.44 |
| 09/04/2026 17:04 | 616 | 16.44 |
| 09/04/2026 17:03 | 302 | 16.445 |
| 09/04/2026 17:03 | 248 | 16.445 |
| 09/04/2026 17:03 | 21 | 16.445 |
| 09/04/2026 17:03 | 209 | 16.445 |
| 09/04/2026 17:03 | 317 | 16.445 |
| 09/04/2026 17:03 | 490 | 16.445 |
| 09/04/2026 17:03 | 60 | 16.445 |
| 09/04/2026 17:01 | 550 | 16.45 |
| 09/04/2026 17:01 | 90 | 16.45 |
| 09/04/2026 17:01 | 336 | 16.445 |
| 09/04/2026 17:01 | 80 | 16.445 |
| 09/04/2026 17:01 | 21 | 16.445 |
| 09/04/2026 17:01 | 155 | 16.44 |
| 09/04/2026 17:01 | 269 | 16.44 |
| 09/04/2026 17:01 | 352 | 16.44 |
| 09/04/2026 17:01 | 132 | 16.435 |
| 09/04/2026 17:00 | 419 | 16.435 |
| 09/04/2026 17:00 | 227 | 16.435 |
| 09/04/2026 17:00 | 39 | 16.435 |
| 09/04/2026 17:00 | 372 | 16.435 |
| 09/04/2026 17:00 | 697 | 16.435 |
| 09/04/2026 17:00 | 14 | 16.435 |
| 09/04/2026 17:00 | 16 | 16.435 |
| 09/04/2026 17:00 | 390 | 16.435 |
| 09/04/2026 17:00 | 64 | 16.435 |
| 09/04/2026 16:59 | 183 | 16.44 |
| 09/04/2026 16:59 | 500 | 16.44 |
| 09/04/2026 16:59 | 50 | 16.44 |
| 09/04/2026 16:59 | 200 | 16.44 |
| 09/04/2026 16:59 | 1038 | 16.44 |
| 09/04/2026 16:59 | 770 | 16.44 |
| 09/04/2026 16:59 | 1500 | 16.44 |
| 09/04/2026 16:59 | 2192 | 16.44 |
| 09/04/2026 16:59 | 78 | 16.44 |
| 09/04/2026 16:59 | 1422 | 16.44 |
| 09/04/2026 16:59 | 88 | 16.44 |
| 09/04/2026 16:59 | 308 | 16.44 |
| 09/04/2026 16:59 | 100 | 16.44 |
| 09/04/2026 16:59 | 1014 | 16.44 |
| 09/04/2026 16:59 | 103 | 16.44 |
| 09/04/2026 16:59 | 191 | 16.44 |
| 09/04/2026 16:59 | 192 | 16.44 |
| 09/04/2026 16:59 | 184 | 16.445 |
| 09/04/2026 16:59 | 315 | 16.445 |
| 09/04/2026 16:59 | 413 | 16.445 |
| 09/04/2026 16:59 | 273 | 16.445 |
| 09/04/2026 16:59 | 77 | 16.445 |
| 09/04/2026 16:59 | 45 | 16.45 |
| 09/04/2026 16:59 | 86 | 16.45 |
| 09/04/2026 16:59 | 28 | 16.45 |
| 09/04/2026 16:59 | 217 | 16.45 |
| 09/04/2026 16:59 | 185 | 16.45 |
| 09/04/2026 16:59 | 122 | 16.45 |
| 09/04/2026 16:59 | 288 | 16.45 |
| 09/04/2026 16:59 | 346 | 16.45 |
| 09/04/2026 16:59 | 133 | 16.45 |
| 09/04/2026 16:59 | 916 | 16.45 |
| 09/04/2026 16:59 | 490 | 16.45 |
| 09/04/2026 16:59 | 199 | 16.45 |
| 09/04/2026 16:59 | 84 | 16.45 |
| 09/04/2026 16:59 | 238 | 16.45 |
| 09/04/2026 16:59 | 1 | 16.455 |
| 09/04/2026 16:59 | 270 | 16.455 |
| 09/04/2026 16:58 | 287 | 16.455 |
| 09/04/2026 16:56 | 172 | 16.455 |
| 09/04/2026 16:56 | 439 | 16.455 |
| 09/04/2026 16:56 | 172 | 16.455 |
| 09/04/2026 16:56 | 1 | 16.455 |
| 09/04/2026 16:54 | 450 | 16.45 |
| 09/04/2026 16:53 | 6 | 16.45 |
| 09/04/2026 16:52 | 13 | 16.45 |
| 09/04/2026 16:52 | 342 | 16.455 |
| 09/04/2026 16:52 | 85 | 16.455 |
| 09/04/2026 16:52 | 439 | 16.455 |
| 09/04/2026 16:52 | 85 | 16.455 |
| 09/04/2026 16:52 | 1704 | 16.45 |
| 09/04/2026 16:52 | 646 | 16.45 |
| 09/04/2026 16:52 | 124 | 16.45 |
| 09/04/2026 16:52 | 270 | 16.45 |
| 09/04/2026 16:52 | 439 | 16.45 |
| 09/04/2026 16:52 | 153 | 16.45 |
| 09/04/2026 16:52 | 393 | 16.45 |
| 09/04/2026 16:52 | 197 | 16.45 |
| 09/04/2026 16:52 | 88 | 16.45 |
| 09/04/2026 16:52 | 1 | 16.45 |
| 09/04/2026 16:52 | 39 | 16.45 |
| 09/04/2026 16:52 | 185 | 16.45 |
| 09/04/2026 16:52 | 233 | 16.45 |
| 09/04/2026 16:52 | 89 | 16.455 |
| 09/04/2026 16:52 | 439 | 16.455 |
| 09/04/2026 16:52 | 89 | 16.46 |
| 09/04/2026 16:52 | 439 | 16.46 |
| 09/04/2026 16:52 | 12 | 16.46 |
| 09/04/2026 16:52 | 81 | 16.455 |
| 09/04/2026 16:52 | 140 | 16.455 |
| 09/04/2026 16:50 | 200 | 16.455 |
| 09/04/2026 16:47 | 439 | 16.45 |
| 09/04/2026 16:47 | 1 | 16.45 |
| 09/04/2026 16:47 | 110 | 16.45 |
| 09/04/2026 16:47 | 359 | 16.45 |
| 09/04/2026 16:47 | 58 | 16.45 |
| 09/04/2026 16:47 | 214 | 16.45 |
| 09/04/2026 16:44 | 17 | 16.45 |
| 09/04/2026 16:44 | 648 | 16.45 |
| 09/04/2026 16:42 | 50 | 16.45 |
| 09/04/2026 16:42 | 50 | 16.45 |
| 09/04/2026 16:39 | 369 | 16.455 |
| 09/04/2026 16:39 | 20 | 16.455 |
| 09/04/2026 16:39 | 133 | 16.455 |
| 09/04/2026 16:38 | 50 | 16.46 |
| 09/04/2026 16:38 | 60 | 16.455 |
| 09/04/2026 16:38 | 10 | 16.45 |
| 09/04/2026 16:37 | 32 | 16.45 |
| 09/04/2026 16:37 | 400 | 16.455 |
| 09/04/2026 16:37 | 3 | 16.455 |
| 09/04/2026 16:37 | 188 | 16.46 |
| 09/04/2026 16:36 | 927 | 16.455 |
| 09/04/2026 16:36 | 521 | 16.455 |
| 09/04/2026 16:36 | 884 | 16.455 |
| 09/04/2026 16:36 | 34 | 16.455 |
| 09/04/2026 16:34 | 350 | 16.46 |
| 09/04/2026 16:34 | 133 | 16.46 |
| 09/04/2026 16:34 | 1 | 16.46 |
| 09/04/2026 16:34 | 1 | 16.46 |
| 09/04/2026 16:34 | 180 | 16.46 |
| 09/04/2026 16:34 | 520 | 16.46 |
| 09/04/2026 16:34 | 40 | 16.46 |
| 09/04/2026 16:33 | 300 | 16.455 |
| 09/04/2026 16:33 | 28 | 16.45 |
| 09/04/2026 16:33 | 2000 | 16.45 |
| 09/04/2026 16:33 | 30 | 16.45 |
| 09/04/2026 16:33 | 600 | 16.45 |
| 09/04/2026 16:33 | 321 | 16.45 |
| 09/04/2026 16:33 | 30 | 16.45 |
| 09/04/2026 16:33 | 152 | 16.445 |
| 09/04/2026 16:33 | 350 | 16.445 |
| 09/04/2026 16:33 | 30 | 16.445 |
| 09/04/2026 16:33 | 355 | 16.445 |
| 09/04/2026 16:33 | 152 | 16.44 |
| 09/04/2026 16:31 | 264 | 16.435 |
| 09/04/2026 16:31 | 244 | 16.44 |
| 09/04/2026 16:30 | 292 | 16.435 |
| 09/04/2026 16:30 | 151 | 16.435 |
| 09/04/2026 16:30 | 166 | 16.43 |
| 09/04/2026 16:30 | 166 | 16.43 |
| 09/04/2026 16:28 | 92 | 16.425 |
| 09/04/2026 16:27 | 250 | 16.42 |
| 09/04/2026 16:27 | 90 | 16.42 |
| 09/04/2026 16:27 | 50 | 16.42 |
| 09/04/2026 16:27 | 350 | 16.42 |
| 09/04/2026 16:27 | 88 | 16.425 |
| 09/04/2026 16:27 | 221 | 16.425 |
| 09/04/2026 16:27 | 350 | 16.425 |
| 09/04/2026 16:27 | 136 | 16.425 |
| 09/04/2026 16:27 | 311 | 16.425 |
| 09/04/2026 16:27 | 1 | 16.425 |
| 09/04/2026 16:27 | 93 | 16.425 |
| 09/04/2026 16:27 | 5 | 16.425 |
| 09/04/2026 16:24 | 339 | 16.43 |
| 09/04/2026 16:24 | 350 | 16.425 |
| 09/04/2026 16:23 | 164 | 16.415 |
| 09/04/2026 16:23 | 142 | 16.415 |
| 09/04/2026 16:23 | 15 | 16.415 |
| 09/04/2026 16:23 | 440 | 16.415 |
| 09/04/2026 16:23 | 338 | 16.415 |
| 09/04/2026 16:23 | 1 | 16.415 |
| 09/04/2026 16:23 | 372 | 16.415 |
| 09/04/2026 16:23 | 67 | 16.42 |
| 09/04/2026 16:23 | 31 | 16.42 |
| 09/04/2026 16:23 | 609 | 16.42 |
| 09/04/2026 16:23 | 267 | 16.42 |
| 09/04/2026 16:23 | 90 | 16.42 |
| 09/04/2026 16:23 | 339 | 16.42 |
| 09/04/2026 16:23 | 74 | 16.42 |
| 09/04/2026 16:23 | 1012 | 16.42 |
| 09/04/2026 16:23 | 140 | 16.425 |
| 09/04/2026 16:22 | 91 | 16.425 |
| 09/04/2026 16:22 | 122 | 16.425 |
| 09/04/2026 16:22 | 116 | 16.425 |
| 09/04/2026 16:22 | 116 | 16.425 |
| 09/04/2026 16:22 | 113 | 16.425 |
| 09/04/2026 16:22 | 46 | 16.43 |
| 09/04/2026 16:21 | 190 | 16.42 |
| 09/04/2026 16:20 | 73 | 16.425 |
| 09/04/2026 16:20 | 57 | 16.425 |
| 09/04/2026 16:19 | 92 | 16.425 |
| 09/04/2026 16:19 | 62 | 16.425 |
| 09/04/2026 16:19 | 66 | 16.425 |
| 09/04/2026 16:19 | 51 | 16.425 |
| 09/04/2026 16:18 | 262 | 16.425 |
| 09/04/2026 16:17 | 22 | 16.42 |
| 09/04/2026 16:17 | 205 | 16.42 |
| 09/04/2026 16:17 | 86 | 16.415 |
| 09/04/2026 16:17 | 176 | 16.415 |
| 09/04/2026 16:17 | 279 | 16.41 |
| 09/04/2026 16:16 | 89 | 16.405 |
| 09/04/2026 16:16 | 65 | 16.405 |
| 09/04/2026 16:16 | 1 | 16.405 |
| 09/04/2026 16:16 | 85 | 16.405 |
| 09/04/2026 16:16 | 73 | 16.405 |
| 09/04/2026 16:16 | 33 | 16.405 |
| 09/04/2026 16:15 | 2 | 16.41 |
| 09/04/2026 16:15 | 49 | 16.41 |
| 09/04/2026 16:15 | 64 | 16.41 |
| 09/04/2026 16:15 | 339 | 16.41 |
| 09/04/2026 16:14 | 190 | 16.41 |
| 09/04/2026 16:14 | 40 | 16.41 |
| 09/04/2026 16:14 | 67 | 16.41 |
| 09/04/2026 16:14 | 94 | 16.41 |
| 09/04/2026 16:14 | 11 | 16.41 |
| 09/04/2026 16:14 | 10 | 16.405 |
| 09/04/2026 16:14 | 200 | 16.405 |
| 09/04/2026 16:13 | 30 | 16.405 |
| 09/04/2026 16:11 | 12 | 16.405 |
| 09/04/2026 16:11 | 244 | 16.41 |
| 09/04/2026 16:11 | 48 | 16.405 |
| 09/04/2026 16:11 | 74 | 16.405 |
| 09/04/2026 16:11 | 101 | 16.405 |
| 09/04/2026 16:11 | 76 | 16.41 |
| 09/04/2026 16:11 | 32 | 16.41 |
| 09/04/2026 16:11 | 220 | 16.41 |
| 09/04/2026 16:11 | 12 | 16.41 |
| 09/04/2026 16:11 | 167 | 16.41 |
| 09/04/2026 16:11 | 339 | 16.41 |
| 09/04/2026 16:11 | 166 | 16.41 |
| 09/04/2026 16:11 | 347 | 16.41 |
| 09/04/2026 16:11 | 74 | 16.41 |
| 09/04/2026 16:11 | 85 | 16.415 |
| 09/04/2026 16:11 | 75 | 16.415 |
| 09/04/2026 16:11 | 144 | 16.415 |
| 09/04/2026 16:11 | 45 | 16.415 |
| 09/04/2026 16:11 | 45 | 16.415 |
| 09/04/2026 16:09 | 127 | 16.415 |
| 09/04/2026 16:09 | 1 | 16.415 |
| 09/04/2026 16:09 | 152 | 16.415 |
| 09/04/2026 16:09 | 245 | 16.415 |
| 09/04/2026 16:08 | 89 | 16.41 |
| 09/04/2026 16:08 | 65 | 16.41 |
| 09/04/2026 16:07 | 36 | 16.41 |
| 09/04/2026 16:07 | 54 | 16.41 |
| 09/04/2026 16:07 | 155 | 16.41 |
| 09/04/2026 16:07 | 62 | 16.41 |
| 09/04/2026 16:06 | 7 | 16.41 |
| 09/04/2026 16:06 | 239 | 16.41 |
| 09/04/2026 16:06 | 170 | 16.41 |
| 09/04/2026 16:06 | 77 | 16.41 |
| 09/04/2026 16:05 | 162 | 16.415 |
| 09/04/2026 16:05 | 28 | 16.415 |
| 09/04/2026 16:05 | 78 | 16.415 |
| 09/04/2026 16:05 | 189 | 16.415 |
| 09/04/2026 16:05 | 373 | 16.415 |
| 09/04/2026 16:05 | 78 | 16.42 |
| 09/04/2026 16:05 | 75 | 16.42 |
| 09/04/2026 16:05 | 195 | 16.42 |
| 09/04/2026 16:05 | 126 | 16.42 |
| 09/04/2026 16:05 | 373 | 16.42 |
| 09/04/2026 16:04 | 497 | 16.43 |
| 09/04/2026 16:04 | 99 | 16.43 |
| 09/04/2026 16:04 | 180 | 16.435 |
| 09/04/2026 16:04 | 70 | 16.435 |
| 09/04/2026 16:03 | 236 | 16.435 |
| 09/04/2026 16:02 | 123 | 16.435 |
| 09/04/2026 16:01 | 5 | 16.435 |
| 09/04/2026 16:01 | 76 | 16.435 |
| 09/04/2026 16:01 | 1 | 16.435 |
| 09/04/2026 16:01 | 99 | 16.435 |
| 09/04/2026 16:01 | 249 | 16.435 |
| 09/04/2026 16:01 | 259 | 16.43 |
| 09/04/2026 16:01 | 87 | 16.43 |
| 09/04/2026 16:01 | 392 | 16.43 |
| 09/04/2026 16:00 | 258 | 16.425 |
| 09/04/2026 16:00 | 131 | 16.425 |
| 09/04/2026 16:00 | 73 | 16.425 |
| 09/04/2026 16:00 | 99 | 16.425 |
| 09/04/2026 16:00 | 248 | 16.425 |
| 09/04/2026 16:00 | 30 | 16.42 |
| 09/04/2026 16:00 | 268 | 16.42 |
| 09/04/2026 15:58 | 264 | 16.42 |
| 09/04/2026 15:58 | 763 | 16.42 |
| 09/04/2026 15:58 | 50 | 16.415 |
| 09/04/2026 15:57 | 68 | 16.415 |
| 09/04/2026 15:57 | 263 | 16.415 |
| 09/04/2026 15:56 | 104 | 16.415 |
| 09/04/2026 15:56 | 130 | 16.415 |
| 09/04/2026 15:56 | 9 | 16.415 |
| 09/04/2026 15:56 | 50 | 16.415 |
| 09/04/2026 15:54 | 13 | 16.415 |
| 09/04/2026 15:53 | 156 | 16.42 |
| 09/04/2026 15:53 | 71 | 16.42 |
| 09/04/2026 15:52 | 9 | 16.42 |
| 09/04/2026 15:52 | 171 | 16.42 |
| 09/04/2026 15:52 | 72 | 16.42 |
| 09/04/2026 15:52 | 181 | 16.425 |
| 09/04/2026 15:52 | 72 | 16.425 |
| 09/04/2026 15:52 | 202 | 16.425 |
| 09/04/2026 15:52 | 178 | 16.425 |
| 09/04/2026 15:52 | 72 | 16.425 |
| 09/04/2026 15:52 | 73 | 16.43 |
| 09/04/2026 15:50 | 274 | 16.43 |
| 09/04/2026 15:50 | 373 | 16.43 |
| 09/04/2026 15:50 | 191 | 16.43 |
| 09/04/2026 15:50 | 74 | 16.43 |
| 09/04/2026 15:50 | 296 | 16.43 |
| 09/04/2026 15:49 | 205 | 16.435 |
| 09/04/2026 15:49 | 86 | 16.435 |
| 09/04/2026 15:48 | 336 | 16.435 |
| 09/04/2026 15:48 | 17 | 16.44 |
| 09/04/2026 15:47 | 268 | 16.44 |
| 09/04/2026 15:47 | 373 | 16.44 |
| 09/04/2026 15:47 | 150 | 16.44 |
| 09/04/2026 15:47 | 56 | 16.44 |
| 09/04/2026 15:47 | 270 | 16.435 |
| 09/04/2026 15:47 | 22 | 16.435 |
| 09/04/2026 15:46 | 53 | 16.435 |
| 09/04/2026 15:46 | 373 | 16.435 |
| 09/04/2026 15:46 | 388 | 16.435 |
| 09/04/2026 15:46 | 312 | 16.435 |
| 09/04/2026 15:45 | 356 | 16.435 |
| 09/04/2026 15:45 | 299 | 16.435 |
| 09/04/2026 15:44 | 58 | 16.425 |
| 09/04/2026 15:44 | 167 | 16.43 |
| 09/04/2026 15:43 | 166 | 16.43 |
| 09/04/2026 15:43 | 311 | 16.42 |
| 09/04/2026 15:43 | 30 | 16.42 |
| 09/04/2026 15:42 | 300 | 16.42 |
| 09/04/2026 15:42 | 1 | 16.415 |
| 09/04/2026 15:42 | 313 | 16.415 |
| 09/04/2026 15:42 | 206 | 16.415 |
| 09/04/2026 15:42 | 83 | 16.415 |
| 09/04/2026 15:40 | 20 | 16.415 |
| 09/04/2026 15:40 | 306 | 16.415 |
| 09/04/2026 15:40 | 298 | 16.41 |
| 09/04/2026 15:38 | 10 | 16.415 |
| 09/04/2026 15:38 | 498 | 16.41 |
| 09/04/2026 15:37 | 381 | 16.415 |
| 09/04/2026 15:37 | 85 | 16.415 |
| 09/04/2026 15:37 | 405 | 16.415 |
| 09/04/2026 15:37 | 362 | 16.415 |
| 09/04/2026 15:37 | 130 | 16.415 |
| 09/04/2026 15:37 | 109 | 16.42 |
| 09/04/2026 15:37 | 423 | 16.42 |
| 09/04/2026 15:37 | 85 | 16.42 |
| 09/04/2026 15:36 | 21 | 16.42 |
| 09/04/2026 15:36 | 108 | 16.42 |
| 09/04/2026 15:36 | 193 | 16.42 |
| 09/04/2026 15:36 | 33 | 16.415 |
| 09/04/2026 15:36 | 300 | 16.415 |
| 09/04/2026 15:35 | 215 | 16.41 |
| 09/04/2026 15:35 | 372 | 16.405 |
| 09/04/2026 15:35 | 412 | 16.41 |
| 09/04/2026 15:35 | 120 | 16.41 |
| 09/04/2026 15:35 | 182 | 16.41 |
| 09/04/2026 15:35 | 618 | 16.41 |
| 09/04/2026 15:35 | 800 | 16.41 |
| 09/04/2026 15:35 | 168 | 16.41 |
| 09/04/2026 15:35 | 102 | 16.41 |
| 09/04/2026 15:35 | 200 | 16.41 |
| 09/04/2026 15:35 | 498 | 16.41 |
| 09/04/2026 15:35 | 800 | 16.41 |
| 09/04/2026 15:34 | 302 | 16.41 |
| 09/04/2026 15:34 | 498 | 16.41 |
| 09/04/2026 15:34 | 77 | 16.41 |
| 09/04/2026 15:34 | 50 | 16.41 |
| 09/04/2026 15:34 | 800 | 16.41 |
| 09/04/2026 15:34 | 156 | 16.40 |
| 09/04/2026 15:34 | 270 | 16.40 |
| 09/04/2026 15:34 | 176 | 16.40 |
| 09/04/2026 15:34 | 322 | 16.40 |
| 09/04/2026 15:34 | 420 | 16.40 |
| 09/04/2026 15:34 | 395 | 16.40 |
| 09/04/2026 15:34 | 157 | 16.395 |
| 09/04/2026 15:34 | 325 | 16.395 |
| 09/04/2026 15:34 | 20 | 16.395 |
| 09/04/2026 15:34 | 390 | 16.395 |
| 09/04/2026 15:34 | 767 | 16.395 |
| 09/04/2026 15:34 | 78 | 16.395 |
| 09/04/2026 15:34 | 379 | 16.395 |
| 09/04/2026 15:34 | 39 | 16.39 |
| 09/04/2026 15:34 | 29 | 16.39 |
| 09/04/2026 15:34 | 270 | 16.39 |
| 09/04/2026 15:34 | 86 | 16.39 |
| 09/04/2026 15:34 | 28 | 16.39 |
| 09/04/2026 15:34 | 187 | 16.39 |
| 09/04/2026 15:34 | 665 | 16.39 |
| 09/04/2026 15:34 | 311 | 16.39 |
| 09/04/2026 15:34 | 498 | 16.385 |
| 09/04/2026 15:33 | 111 | 16.385 |
| 09/04/2026 15:33 | 43 | 16.385 |
| 09/04/2026 15:33 | 86 | 16.385 |
| 09/04/2026 15:33 | 665 | 16.385 |
| 09/04/2026 15:33 | 665 | 16.39 |
| 09/04/2026 15:33 | 26 | 16.39 |
| 09/04/2026 15:33 | 94 | 16.39 |
| 09/04/2026 15:33 | 50 | 16.39 |
| 09/04/2026 15:33 | 28 | 16.395 |
| 09/04/2026 15:33 | 27 | 16.395 |
| 09/04/2026 15:33 | 303 | 16.395 |
| 09/04/2026 15:33 | 411 | 16.395 |
| 09/04/2026 15:33 | 94 | 16.395 |
| 09/04/2026 15:33 | 423 | 16.395 |
| 09/04/2026 15:33 | 140 | 16.395 |
| 09/04/2026 15:32 | 108 | 16.40 |
| 09/04/2026 15:32 | 108 | 16.40 |
| 09/04/2026 15:32 | 6 | 16.405 |
| 09/04/2026 15:32 | 106 | 16.405 |
| 09/04/2026 15:32 | 242 | 16.405 |
| 09/04/2026 15:32 | 79 | 16.405 |
| 09/04/2026 15:32 | 32 | 16.40 |
| 09/04/2026 15:31 | 702 | 16.405 |
| 09/04/2026 15:31 | 952 | 16.41 |
| 09/04/2026 15:31 | 62 | 16.41 |
| 09/04/2026 15:31 | 624 | 16.415 |
| 09/04/2026 15:31 | 137 | 16.415 |
| 09/04/2026 15:31 | 136 | 16.415 |
| 09/04/2026 15:31 | 463 | 16.41 |
| 09/04/2026 15:31 | 1000 | 16.41 |
| 09/04/2026 15:31 | 1000 | 16.41 |
| 09/04/2026 15:31 | 329 | 16.41 |
| 09/04/2026 15:31 | 147 | 16.41 |
| 09/04/2026 15:31 | 335 | 16.41 |
| 09/04/2026 15:31 | 665 | 16.41 |
| 09/04/2026 15:31 | 766 | 16.41 |
| 09/04/2026 15:31 | 117 | 16.41 |
| 09/04/2026 15:31 | 883 | 16.41 |
| 09/04/2026 15:31 | 1458 | 16.41 |
| 09/04/2026 15:31 | 665 | 16.41 |
| 09/04/2026 15:31 | 335 | 16.41 |
| 09/04/2026 15:31 | 2006 | 16.41 |
| 09/04/2026 15:31 | 117 | 16.41 |
| 09/04/2026 15:31 | 883 | 16.41 |
| 09/04/2026 15:31 | 2006 | 16.41 |
| 09/04/2026 15:31 | 117 | 16.41 |
| 09/04/2026 15:31 | 883 | 16.41 |
| 09/04/2026 15:31 | 1788 | 16.41 |
| 09/04/2026 15:31 | 335 | 16.41 |
| 09/04/2026 15:31 | 665 | 16.41 |
| 09/04/2026 15:31 | 147 | 16.41 |
| 09/04/2026 15:31 | 306 | 16.41 |
| 09/04/2026 15:31 | 1000 | 16.41 |
| 09/04/2026 15:31 | 319 | 16.405 |
| 09/04/2026 15:30 | 13 | 16.40 |
| 09/04/2026 15:30 | 66 | 16.40 |
| 09/04/2026 15:30 | 385 | 16.395 |
| 09/04/2026 15:30 | 314 | 16.39 |
| 09/04/2026 15:30 | 22 | 16.385 |
| 09/04/2026 15:30 | 41 | 16.385 |
| 09/04/2026 15:30 | 292 | 16.385 |
| 09/04/2026 15:30 | 122 | 16.385 |
| 09/04/2026 15:30 | 34 | 16.385 |
| 09/04/2026 15:30 | 34 | 16.385 |
| 09/04/2026 15:27 | 144 | 16.38 |
| 09/04/2026 15:27 | 200 | 16.38 |
| 09/04/2026 15:27 | 29 | 16.38 |
| 09/04/2026 15:27 | 302 | 16.38 |
| 09/04/2026 15:27 | 7669 | 16.38 |
| 09/04/2026 15:27 | 665 | 16.38 |
| 09/04/2026 15:27 | 124 | 16.38 |
| 09/04/2026 15:27 | 665 | 16.38 |
| 09/04/2026 15:27 | 333 | 16.38 |
| 09/04/2026 15:25 | 173 | 16.385 |
| 09/04/2026 15:25 | 55 | 16.385 |
| 09/04/2026 15:25 | 248 | 16.385 |
| 09/04/2026 15:25 | 238 | 16.385 |
| 09/04/2026 15:25 | 49 | 16.385 |
| 09/04/2026 15:25 | 50 | 16.385 |
| 09/04/2026 15:25 | 44 | 16.39 |
| 09/04/2026 15:25 | 238 | 16.39 |
| 09/04/2026 15:25 | 33 | 16.39 |
| 09/04/2026 15:25 | 780 | 16.39 |
| 09/04/2026 15:25 | 97 | 16.39 |
| 09/04/2026 15:23 | 318 | 16.395 |
| 09/04/2026 15:22 | 311 | 16.395 |
| 09/04/2026 15:22 | 130 | 16.395 |
| 09/04/2026 15:21 | 184 | 16.40 |
| 09/04/2026 15:21 | 1000 | 16.40 |
| 09/04/2026 15:21 | 224 | 16.40 |
| 09/04/2026 15:21 | 152 | 16.40 |
| 09/04/2026 15:21 | 248 | 16.40 |
| 09/04/2026 15:21 | 1000 | 16.40 |
| 09/04/2026 15:21 | 424 | 16.40 |
| 09/04/2026 15:21 | 81 | 16.395 |
| 09/04/2026 15:21 | 19 | 16.395 |
| 09/04/2026 15:21 | 506 | 16.395 |
| 09/04/2026 15:21 | 152 | 16.39 |
| 09/04/2026 15:21 | 31 | 16.385 |
| 09/04/2026 15:18 | 1805 | 16.39 |
| 09/04/2026 15:18 | 308 | 16.39 |
| 09/04/2026 15:18 | 232 | 16.39 |
| 09/04/2026 15:18 | 414 | 16.39 |
| 09/04/2026 15:18 | 38 | 16.39 |
| 09/04/2026 15:18 | 122 | 16.39 |
| 09/04/2026 15:18 | 534 | 16.39 |
| 09/04/2026 15:18 | 209 | 16.39 |
| 09/04/2026 15:18 | 4540 | 16.39 |
| 09/04/2026 15:18 | 960 | 16.39 |
| 09/04/2026 15:18 | 153 | 16.39 |
| 09/04/2026 15:18 | 340 | 16.39 |
| 09/04/2026 15:18 | 13 | 16.395 |
| 09/04/2026 15:18 | 621 | 16.395 |
| 09/04/2026 15:18 | 248 | 16.395 |
| 09/04/2026 15:18 | 665 | 16.395 |
| 09/04/2026 15:18 | 303 | 16.395 |
| 09/04/2026 15:17 | 20 | 16.395 |
| 09/04/2026 15:16 | 265 | 16.395 |
| 09/04/2026 15:16 | 62 | 16.395 |
| 09/04/2026 15:16 | 59 | 16.395 |
| 09/04/2026 15:15 | 280 | 16.395 |
| 09/04/2026 15:15 | 189 | 16.395 |
| 09/04/2026 15:15 | 665 | 16.395 |
| 09/04/2026 15:15 | 1 | 16.39 |
| 09/04/2026 15:15 | 299 | 16.39 |
| 09/04/2026 15:15 | 77 | 16.39 |
| 09/04/2026 15:11 | 7 | 16.395 |
| 09/04/2026 15:10 | 30 | 16.395 |
| 09/04/2026 15:09 | 665 | 16.395 |
| 09/04/2026 15:09 | 212 | 16.39 |
| 09/04/2026 15:09 | 529 | 16.39 |
| 09/04/2026 15:08 | 2 | 16.38 |
| 09/04/2026 15:08 | 464 | 16.38 |
| 09/04/2026 15:07 | 327 | 16.375 |
| 09/04/2026 15:07 | 636 | 16.375 |
| 09/04/2026 15:07 | 295 | 16.375 |
| 09/04/2026 15:07 | 610 | 16.375 |
| 09/04/2026 15:07 | 353 | 16.37 |
| 09/04/2026 15:06 | 31 | 16.375 |
| 09/04/2026 15:06 | 100 | 16.365 |
| 09/04/2026 15:05 | 531 | 16.37 |
| 09/04/2026 15:05 | 313 | 16.37 |
| 09/04/2026 15:05 | 746 | 16.37 |
| 09/04/2026 15:05 | 153 | 16.37 |
| 09/04/2026 15:02 | 451 | 16.375 |
| 09/04/2026 15:01 | 200 | 16.375 |
| 09/04/2026 15:01 | 145 | 16.375 |
| 09/04/2026 15:01 | 134 | 16.375 |
| 09/04/2026 15:01 | 1000 | 16.375 |
| 09/04/2026 15:01 | 4362 | 16.375 |
| 09/04/2026 15:01 | 424 | 16.375 |
| 09/04/2026 15:01 | 103 | 16.375 |
| 09/04/2026 15:01 | 63 | 16.375 |
| 09/04/2026 15:01 | 222 | 16.375 |
| 09/04/2026 15:01 | 1000 | 16.375 |
| 09/04/2026 15:01 | 91 | 16.375 |
| 09/04/2026 15:01 | 177 | 16.375 |
| 09/04/2026 15:01 | 1600 | 16.375 |
| 09/04/2026 15:01 | 440 | 16.375 |
| 09/04/2026 15:01 | 731 | 16.375 |
| 09/04/2026 15:01 | 932 | 16.375 |
| 09/04/2026 15:01 | 855 | 16.375 |
| 09/04/2026 15:00 | 424 | 16.375 |
| 09/04/2026 15:00 | 576 | 16.375 |
| 09/04/2026 15:00 | 520 | 16.375 |
| 09/04/2026 15:00 | 1000 | 16.375 |
| 09/04/2026 15:00 | 520 | 16.375 |
| 09/04/2026 15:00 | 1000 | 16.375 |
| 09/04/2026 15:00 | 520 | 16.375 |
| 09/04/2026 15:00 | 1000 | 16.375 |
| 09/04/2026 15:00 | 944 | 16.375 |
| 09/04/2026 15:00 | 576 | 16.375 |
| 09/04/2026 15:00 | 424 | 16.375 |
| 09/04/2026 15:00 | 1000 | 16.375 |
| 09/04/2026 15:00 | 25 | 16.38 |
| 09/04/2026 15:00 | 424 | 16.38 |
| 09/04/2026 15:00 | 31 | 16.38 |
| 09/04/2026 15:00 | 236 | 16.38 |
| 09/04/2026 15:00 | 322 | 16.38 |
| 09/04/2026 15:00 | 203 | 16.38 |
| 09/04/2026 15:00 | 718 | 16.38 |
| 09/04/2026 15:00 | 16 | 16.38 |
| 09/04/2026 14:58 | 66 | 16.38 |
| 09/04/2026 14:58 | 24 | 16.38 |
| 09/04/2026 14:58 | 339 | 16.38 |
| 09/04/2026 14:58 | 266 | 16.385 |
| 09/04/2026 14:56 | 254 | 16.395 |
| 09/04/2026 14:56 | 449 | 16.395 |
| 09/04/2026 14:55 | 5 | 16.405 |
| 09/04/2026 14:55 | 31 | 16.405 |
| 09/04/2026 14:55 | 30 | 16.405 |
| 09/04/2026 14:54 | 25 | 16.415 |
| 09/04/2026 14:54 | 21 | 16.41 |
| 09/04/2026 14:54 | 403 | 16.41 |
| 09/04/2026 14:54 | 30 | 16.41 |
| 09/04/2026 14:54 | 316 | 16.41 |
| 09/04/2026 14:54 | 5000 | 16.41 |
| 09/04/2026 14:54 | 446 | 16.41 |
| 09/04/2026 14:54 | 328 | 16.41 |
| 09/04/2026 14:54 | 690 | 16.415 |
| 09/04/2026 14:54 | 454 | 16.415 |
| 09/04/2026 14:54 | 52 | 16.415 |
| 09/04/2026 14:54 | 15 | 16.415 |
| 09/04/2026 14:54 | 426 | 16.42 |
| 09/04/2026 14:54 | 24 | 16.42 |
| 09/04/2026 14:54 | 242 | 16.425 |
| 09/04/2026 14:54 | 141 | 16.42 |
| 09/04/2026 14:54 | 119 | 16.42 |
| 09/04/2026 14:54 | 81 | 16.42 |
| 09/04/2026 14:54 | 919 | 16.42 |
| 09/04/2026 14:54 | 1000 | 16.42 |
| 09/04/2026 14:54 | 330 | 16.42 |
| 09/04/2026 14:54 | 288 | 16.42 |
| 09/04/2026 14:54 | 618 | 16.42 |
| 09/04/2026 14:54 | 94 | 16.42 |
| 09/04/2026 14:54 | 1484 | 16.42 |
| 09/04/2026 14:54 | 374 | 16.42 |
| 09/04/2026 14:54 | 626 | 16.42 |
| 09/04/2026 14:54 | 858 | 16.42 |
| 09/04/2026 14:54 | 1000 | 16.42 |
| 09/04/2026 14:54 | 1476 | 16.42 |
| 09/04/2026 14:54 | 382 | 16.42 |
| 09/04/2026 14:54 | 618 | 16.42 |
| 09/04/2026 14:54 | 1476 | 16.42 |
| 09/04/2026 14:54 | 382 | 16.42 |
| 09/04/2026 14:54 | 618 | 16.42 |
| 09/04/2026 14:54 | 116 | 16.42 |
| 09/04/2026 14:54 | 576 | 16.42 |
| 09/04/2026 14:54 | 424 | 16.42 |
| 09/04/2026 14:54 | 1000 | 16.42 |
| 09/04/2026 14:53 | 19 | 16.41 |
| 09/04/2026 14:53 | 34 | 16.405 |
| 09/04/2026 14:53 | 2 | 16.40 |
| 09/04/2026 14:53 | 57 | 16.40 |
| 09/04/2026 14:53 | 1552 | 16.395 |
| 09/04/2026 14:52 | 424 | 16.395 |
| 09/04/2026 14:52 | 3185 | 16.395 |
| 09/04/2026 14:52 | 3000 | 16.395 |
| 09/04/2026 14:52 | 25 | 16.395 |
| 09/04/2026 14:52 | 291 | 16.395 |
| 09/04/2026 14:52 | 200 | 16.395 |
| 09/04/2026 14:52 | 48 | 16.395 |
| 09/04/2026 14:52 | 36 | 16.395 |
| 09/04/2026 14:52 | 133 | 16.395 |
| 09/04/2026 14:52 | 5000 | 16.395 |
| 09/04/2026 14:52 | 27 | 16.395 |
| 09/04/2026 14:52 | 79 | 16.395 |
| 09/04/2026 14:52 | 173 | 16.40 |
| 09/04/2026 14:52 | 52 | 16.40 |
| 09/04/2026 14:52 | 424 | 16.40 |
| 09/04/2026 14:52 | 50 | 16.40 |
| 09/04/2026 14:51 | 4 | 16.395 |
| 09/04/2026 14:51 | 287 | 16.40 |
| 09/04/2026 14:51 | 174 | 16.40 |
| 09/04/2026 14:51 | 273 | 16.40 |
| 09/04/2026 14:50 | 77 | 16.405 |
| 09/04/2026 14:50 | 514 | 16.405 |
| 09/04/2026 14:50 | 71 | 16.41 |
| 09/04/2026 14:50 | 31 | 16.41 |
| 09/04/2026 14:50 | 30 | 16.41 |
| 09/04/2026 14:50 | 729 | 16.41 |
| 09/04/2026 14:50 | 559 | 16.41 |
| 09/04/2026 14:50 | 59 | 16.41 |
| 09/04/2026 14:49 | 37 | 16.405 |
| 09/04/2026 14:49 | 30 | 16.405 |
| 09/04/2026 14:49 | 30 | 16.405 |
| 09/04/2026 14:49 | 177 | 16.405 |
| 09/04/2026 14:49 | 34 | 16.405 |
| 09/04/2026 14:47 | 80 | 16.40 |
| 09/04/2026 14:47 | 347 | 16.40 |
| 09/04/2026 14:46 | 339 | 16.405 |
| 09/04/2026 14:46 | 5000 | 16.41 |
| 09/04/2026 14:46 | 339 | 16.41 |
| 09/04/2026 14:46 | 258 | 16.415 |
| 09/04/2026 14:46 | 56 | 16.415 |
| 09/04/2026 14:46 | 325 | 16.42 |
| 09/04/2026 14:46 | 339 | 16.42 |
| 09/04/2026 14:46 | 100 | 16.42 |
| 09/04/2026 14:46 | 351 | 16.42 |
| 09/04/2026 14:46 | 143 | 16.42 |
| 09/04/2026 14:46 | 200 | 16.42 |
| 09/04/2026 14:46 | 418 | 16.42 |
| 09/04/2026 14:46 | 66 | 16.425 |
| 09/04/2026 14:45 | 221 | 16.425 |
| 09/04/2026 14:45 | 178 | 16.425 |
| 09/04/2026 14:45 | 46 | 16.425 |
| 09/04/2026 14:45 | 201 | 16.43 |
| 09/04/2026 14:44 | 339 | 16.43 |
| 09/04/2026 14:44 | 264 | 16.425 |
| 09/04/2026 14:44 | 89 | 16.425 |
| 09/04/2026 14:44 | 410 | 16.425 |
| 09/04/2026 14:44 | 89 | 16.425 |
| 09/04/2026 14:44 | 492 | 16.425 |
| 09/04/2026 14:44 | 91 | 16.43 |
| 09/04/2026 14:44 | 89 | 16.43 |
| 09/04/2026 14:44 | 92 | 16.435 |
| 09/04/2026 14:44 | 27 | 16.435 |
| 09/04/2026 14:44 | 122 | 16.435 |
| 09/04/2026 14:44 | 81 | 16.435 |
| 09/04/2026 14:44 | 784 | 16.435 |
| 09/04/2026 14:44 | 368 | 16.435 |
| 09/04/2026 14:44 | 6 | 16.435 |
| 09/04/2026 14:44 | 194 | 16.43 |
| 09/04/2026 14:44 | 95 | 16.43 |
| 09/04/2026 14:44 | 162 | 16.425 |
| 09/04/2026 14:44 | 339 | 16.425 |
| 09/04/2026 14:44 | 151 | 16.425 |
| 09/04/2026 14:44 | 95 | 16.425 |
| 09/04/2026 14:44 | 94 | 16.425 |
| 09/04/2026 14:44 | 339 | 16.425 |
| 09/04/2026 14:44 | 22 | 16.42 |
| 09/04/2026 14:44 | 431 | 16.42 |
| 09/04/2026 14:44 | 5000 | 16.42 |
| 09/04/2026 14:44 | 117 | 16.42 |
| 09/04/2026 14:44 | 95 | 16.425 |
| 09/04/2026 14:44 | 178 | 16.425 |
| 09/04/2026 14:44 | 388 | 16.425 |
| 09/04/2026 14:44 | 96 | 16.43 |
| 09/04/2026 14:44 | 72 | 16.43 |
| 09/04/2026 14:43 | 195 | 16.43 |
| 09/04/2026 14:41 | 116 | 16.425 |
| 09/04/2026 14:41 | 378 | 16.425 |
| 09/04/2026 14:41 | 339 | 16.43 |
| 09/04/2026 14:41 | 51 | 16.43 |
| 09/04/2026 14:41 | 116 | 16.43 |
| 09/04/2026 14:41 | 55 | 16.43 |
| 09/04/2026 14:41 | 215 | 16.4275 |
| 09/04/2026 14:41 | 355 | 16.425 |
| 09/04/2026 14:41 | 362 | 16.425 |
| 09/04/2026 14:41 | 339 | 16.425 |
| 09/04/2026 14:41 | 339 | 16.425 |
| 09/04/2026 14:41 | 460 | 16.425 |
| 09/04/2026 14:41 | 145 | 16.425 |
| 09/04/2026 14:41 | 1500 | 16.425 |
| 09/04/2026 14:41 | 1498 | 16.425 |
| 09/04/2026 14:41 | 2 | 16.425 |
| 09/04/2026 14:41 | 98 | 16.425 |
| 09/04/2026 14:41 | 131 | 16.425 |
| 09/04/2026 14:41 | 27 | 16.425 |
| 09/04/2026 14:41 | 212 | 16.42 |
| 09/04/2026 14:41 | 114 | 16.42 |
| 09/04/2026 14:41 | 100 | 16.42 |
| 09/04/2026 14:41 | 100 | 16.42 |
| 09/04/2026 14:41 | 237 | 16.42 |
| 09/04/2026 14:41 | 129 | 16.425 |
| 09/04/2026 14:40 | 41 | 16.425 |
| 09/04/2026 14:40 | 199 | 16.425 |
| 09/04/2026 14:40 | 140 | 16.425 |
| 09/04/2026 14:40 | 23 | 16.43 |
| 09/04/2026 14:40 | 312 | 16.43 |
| 09/04/2026 14:40 | 5000 | 16.43 |
| 09/04/2026 14:40 | 22 | 16.435 |
| 09/04/2026 14:40 | 58 | 16.435 |
| 09/04/2026 14:40 | 134 | 16.435 |
| 09/04/2026 14:40 | 1109 | 16.435 |
| 09/04/2026 14:40 | 1032 | 16.435 |
| 09/04/2026 14:40 | 172 | 16.44 |
| 09/04/2026 14:39 | 62 | 16.44 |
| 09/04/2026 14:39 | 73 | 16.44 |
| 09/04/2026 14:39 | 38 | 16.44 |
| 09/04/2026 14:38 | 2 | 16.44 |
| 09/04/2026 14:38 | 100 | 16.44 |
| 09/04/2026 14:38 | 30 | 16.44 |
| 09/04/2026 14:38 | 32 | 16.44 |
| 09/04/2026 14:38 | 106 | 16.44 |
| 09/04/2026 14:38 | 188 | 16.44 |
| 09/04/2026 14:38 | 1706 | 16.44 |
| 09/04/2026 14:38 | 829 | 16.435 |
| 09/04/2026 14:38 | 669 | 16.435 |
| 09/04/2026 14:38 | 331 | 16.435 |
| 09/04/2026 14:38 | 339 | 16.435 |
| 09/04/2026 14:38 | 661 | 16.435 |
| 09/04/2026 14:38 | 746 | 16.435 |
| 09/04/2026 14:38 | 254 | 16.435 |
| 09/04/2026 14:38 | 661 | 16.435 |
| 09/04/2026 14:38 | 339 | 16.435 |
| 09/04/2026 14:38 | 233 | 16.435 |
| 09/04/2026 14:38 | 767 | 16.435 |
| 09/04/2026 14:38 | 222 | 16.435 |
| 09/04/2026 14:38 | 11 | 16.435 |
| 09/04/2026 14:38 | 422 | 16.435 |
| 09/04/2026 14:38 | 1000 | 16.435 |
| 09/04/2026 14:38 | 422 | 16.435 |
| 09/04/2026 14:38 | 1000 | 16.435 |
| 09/04/2026 14:38 | 422 | 16.435 |
| 09/04/2026 14:38 | 1000 | 16.435 |
| 09/04/2026 14:38 | 1341 | 16.435 |
| 09/04/2026 14:38 | 81 | 16.435 |
| 09/04/2026 14:38 | 919 | 16.435 |
| 09/04/2026 14:38 | 140 | 16.435 |
| 09/04/2026 14:38 | 1000 | 16.435 |
| 09/04/2026 14:38 | 191 | 16.435 |
| 09/04/2026 14:38 | 1000 | 16.435 |
| 09/04/2026 14:37 | 148 | 16.435 |
| 09/04/2026 14:37 | 121 | 16.435 |
| 09/04/2026 14:37 | 1311 | 16.43 |
| 09/04/2026 14:37 | 73 | 16.43 |
| 09/04/2026 14:37 | 2427 | 16.43 |
| 09/04/2026 14:37 | 325 | 16.43 |
| 09/04/2026 14:37 | 2500 | 16.43 |
| 09/04/2026 14:37 | 325 | 16.43 |
| 09/04/2026 14:37 | 2500 | 16.43 |
| 09/04/2026 14:37 | 325 | 16.43 |
| 09/04/2026 14:37 | 2500 | 16.43 |
| 09/04/2026 14:37 | 214 | 16.43 |
| 09/04/2026 14:37 | 26 | 16.43 |
| 09/04/2026 14:37 | 125 | 16.43 |
| 09/04/2026 14:37 | 2380 | 16.43 |
| 09/04/2026 14:37 | 60 | 16.43 |
| 09/04/2026 14:37 | 60 | 16.43 |
| 09/04/2026 14:37 | 68 | 16.435 |
| 09/04/2026 14:37 | 59 | 16.435 |
| 09/04/2026 14:37 | 339 | 16.435 |
| 09/04/2026 14:37 | 142 | 16.43 |
| 09/04/2026 14:36 | 18 | 16.425 |
| 09/04/2026 14:36 | 173 | 16.425 |
| 09/04/2026 14:36 | 78 | 16.425 |
| 09/04/2026 14:36 | 24 | 16.42 |
| 09/04/2026 14:36 | 179 | 16.42 |
| 09/04/2026 14:36 | 6 | 16.42 |
| 09/04/2026 14:36 | 10 | 16.42 |
| 09/04/2026 14:35 | 188 | 16.415 |
| 09/04/2026 14:35 | 63 | 16.415 |
| 09/04/2026 14:35 | 188 | 16.41 |
| 09/04/2026 14:35 | 100 | 16.41 |
| 09/04/2026 14:35 | 83 | 16.405 |
| 09/04/2026 14:35 | 111 | 16.405 |
| 09/04/2026 14:35 | 40 | 16.40 |
| 09/04/2026 14:35 | 30 | 16.40 |
| 09/04/2026 14:35 | 23 | 16.40 |
| 09/04/2026 14:35 | 17 | 16.40 |
| 09/04/2026 14:35 | 14 | 16.40 |
| 09/04/2026 14:35 | 50 | 16.40 |
| 09/04/2026 14:35 | 25 | 16.40 |
| 09/04/2026 14:35 | 365 | 16.40 |
| 09/04/2026 14:35 | 527 | 16.40 |
| 09/04/2026 14:35 | 36 | 16.40 |
| 09/04/2026 14:35 | 40 | 16.40 |
| 09/04/2026 14:35 | 240 | 16.40 |
| 09/04/2026 14:35 | 15 | 16.40 |
| 09/04/2026 14:35 | 1000 | 16.40 |
| 09/04/2026 14:35 | 30 | 16.40 |
| 09/04/2026 14:35 | 80 | 16.40 |
| 09/04/2026 14:35 | 400 | 16.40 |
| 09/04/2026 14:34 | 50 | 16.39 |
| 09/04/2026 14:33 | 31 | 16.39 |
| 09/04/2026 14:33 | 153 | 16.39 |
| 09/04/2026 14:33 | 2 | 16.385 |
| 09/04/2026 14:32 | 8 | 16.385 |
| 09/04/2026 14:32 | 153 | 16.385 |
| 09/04/2026 14:32 | 22 | 16.385 |
| 09/04/2026 14:32 | 339 | 16.385 |
| 09/04/2026 14:32 | 161 | 16.38 |
| 09/04/2026 14:32 | 150 | 16.38 |
| 09/04/2026 14:31 | 254 | 16.38 |
| 09/04/2026 14:31 | 309 | 16.39 |
| 09/04/2026 14:31 | 303 | 16.385 |
| 09/04/2026 14:31 | 159 | 16.38 |
| 09/04/2026 14:30 | 302 | 16.385 |
| 09/04/2026 14:30 | 152 | 16.39 |
| 09/04/2026 14:30 | 30 | 16.39 |
| 09/04/2026 14:30 | 70 | 16.39 |
| 09/04/2026 14:30 | 500 | 16.385 |
| 09/04/2026 14:30 | 156 | 16.38 |
| 09/04/2026 14:30 | 166 | 16.37 |
| 09/04/2026 14:29 | 108 | 16.365 |
| 09/04/2026 14:29 | 163 | 16.365 |
| 09/04/2026 14:29 | 84 | 16.36 |
| 09/04/2026 14:29 | 328 | 16.36 |
| 09/04/2026 14:29 | 167 | 16.36 |
| 09/04/2026 14:29 | 300 | 16.36 |
| 09/04/2026 14:29 | 352 | 16.36 |
| 09/04/2026 14:26 | 160 | 16.365 |
| 09/04/2026 14:26 | 161 | 16.365 |
| 09/04/2026 14:26 | 48 | 16.365 |
| 09/04/2026 14:25 | 31 | 16.365 |
| 09/04/2026 14:25 | 1 | 16.365 |
| 09/04/2026 14:25 | 162 | 16.365 |
| 09/04/2026 14:24 | 43 | 16.36 |
| 09/04/2026 14:24 | 339 | 16.36 |
| 09/04/2026 14:24 | 33 | 16.365 |
| 09/04/2026 14:24 | 168 | 16.365 |
| 09/04/2026 14:23 | 20 | 16.36 |
| 09/04/2026 14:23 | 163 | 16.36 |
| 09/04/2026 14:23 | 7 | 16.36 |
| 09/04/2026 14:23 | 30 | 16.36 |
| 09/04/2026 14:23 | 146 | 16.36 |
| 09/04/2026 14:23 | 58 | 16.36 |
| 09/04/2026 14:22 | 450 | 16.36 |
| 09/04/2026 14:21 | 31 | 16.36 |
| 09/04/2026 14:21 | 55 | 16.36 |
| 09/04/2026 14:21 | 152 | 16.36 |
| 09/04/2026 14:21 | 169 | 16.36 |
| 09/04/2026 14:21 | 339 | 16.36 |
| 09/04/2026 14:19 | 46 | 16.36 |
| 09/04/2026 14:19 | 121 | 16.36 |
| 09/04/2026 14:19 | 106 | 16.365 |
| 09/04/2026 14:19 | 143 | 16.365 |
| 09/04/2026 14:19 | 189 | 16.365 |
| 09/04/2026 14:19 | 48 | 16.365 |
| 09/04/2026 14:17 | 119 | 16.375 |
| 09/04/2026 14:17 | 84 | 16.375 |
| 09/04/2026 14:17 | 354 | 16.375 |
| 09/04/2026 14:17 | 162 | 16.375 |
| 09/04/2026 14:17 | 113 | 16.38 |
| 09/04/2026 14:17 | 50 | 16.38 |
| 09/04/2026 14:17 | 128 | 16.385 |
| 09/04/2026 14:16 | 123 | 16.385 |
| 09/04/2026 14:16 | 50 | 16.385 |
| 09/04/2026 14:16 | 81 | 16.38 |
| 09/04/2026 14:16 | 174 | 16.38 |
| 09/04/2026 14:16 | 50 | 16.38 |
| 09/04/2026 14:16 | 222 | 16.38 |
| 09/04/2026 14:16 | 248 | 16.38 |
| 09/04/2026 14:16 | 60 | 16.38 |
| 09/04/2026 14:16 | 59 | 16.38 |
| 09/04/2026 14:15 | 1 | 16.385 |
| 09/04/2026 14:14 | 15 | 16.38 |
| 09/04/2026 14:14 | 119 | 16.385 |
| 09/04/2026 14:11 | 255 | 16.385 |
| 09/04/2026 14:10 | 242 | 16.38 |
| 09/04/2026 14:10 | 278 | 16.38 |
| 09/04/2026 14:10 | 188 | 16.385 |
| 09/04/2026 14:09 | 101 | 16.385 |
| 09/04/2026 14:09 | 92 | 16.385 |
| 09/04/2026 14:08 | 199 | 16.38 |
| 09/04/2026 14:08 | 199 | 16.375 |
| 09/04/2026 14:07 | 100 | 16.375 |
| 09/04/2026 14:05 | 53 | 16.375 |
| 09/04/2026 14:05 | 176 | 16.375 |
| 09/04/2026 14:04 | 60 | 16.37 |
| 09/04/2026 14:04 | 188 | 16.37 |
| 09/04/2026 14:04 | 69 | 16.37 |
| 09/04/2026 14:04 | 186 | 16.365 |
| 09/04/2026 14:04 | 134 | 16.36 |
| 09/04/2026 14:04 | 45 | 16.36 |
| 09/04/2026 14:04 | 19 | 16.355 |
| 09/04/2026 14:04 | 66 | 16.355 |
| 09/04/2026 14:04 | 162 | 16.355 |
| 09/04/2026 14:04 | 22 | 16.355 |
| 09/04/2026 14:04 | 270 | 16.355 |
| 09/04/2026 14:00 | 31 | 16.35 |
| 09/04/2026 14:00 | 22 | 16.35 |
| 09/04/2026 14:00 | 176 | 16.35 |
| 09/04/2026 14:00 | 130 | 16.35 |
| 09/04/2026 13:56 | 95 | 16.345 |
| 09/04/2026 13:56 | 182 | 16.345 |
| 09/04/2026 13:54 | 97 | 16.345 |
| 09/04/2026 13:54 | 74 | 16.345 |
| 09/04/2026 13:51 | 115 | 16.35 |
| 09/04/2026 13:50 | 183 | 16.35 |
| 09/04/2026 13:50 | 101 | 16.35 |
| 09/04/2026 13:50 | 152 | 16.35 |
| 09/04/2026 13:50 | 35 | 16.35 |
| 09/04/2026 13:50 | 100 | 16.35 |
| 09/04/2026 13:50 | 97 | 16.35 |
| 09/04/2026 13:46 | 184 | 16.345 |
| 09/04/2026 13:46 | 25 | 16.345 |
| 09/04/2026 13:46 | 145 | 16.345 |
| 09/04/2026 13:46 | 60 | 16.345 |
| 09/04/2026 13:46 | 67 | 16.345 |
| 09/04/2026 13:46 | 77 | 16.345 |
| 09/04/2026 13:41 | 54 | 16.35 |
| 09/04/2026 13:41 | 72 | 16.35 |
| 09/04/2026 13:38 | 7 | 16.345 |
| 09/04/2026 13:37 | 104 | 16.35 |
| 09/04/2026 13:36 | 251 | 16.355 |
| 09/04/2026 13:36 | 75 | 16.36 |
| 09/04/2026 13:33 | 57 | 16.36 |
| 09/04/2026 13:33 | 339 | 16.36 |
| 09/04/2026 13:33 | 390 | 16.3575 |
| 09/04/2026 13:33 | 339 | 16.355 |
| 09/04/2026 13:33 | 222 | 16.355 |
| 09/04/2026 13:33 | 280 | 16.35 |
| 09/04/2026 13:33 | 339 | 16.345 |
| 09/04/2026 13:33 | 390 | 16.3475 |
| 09/04/2026 13:33 | 390 | 16.3475 |
| 09/04/2026 13:33 | 57 | 16.345 |
| 09/04/2026 13:33 | 161 | 16.34 |
| 09/04/2026 13:33 | 339 | 16.34 |
| 09/04/2026 13:33 | 256 | 16.34 |
| 09/04/2026 13:33 | 160 | 16.345 |
| 09/04/2026 13:33 | 25 | 16.345 |
| 09/04/2026 13:33 | 107 | 16.345 |
| 09/04/2026 13:33 | 273 | 16.345 |
| 09/04/2026 13:33 | 339 | 16.345 |
| 09/04/2026 13:33 | 48 | 16.345 |
| 09/04/2026 13:33 | 94 | 16.345 |
| 09/04/2026 13:33 | 43 | 16.35 |
| 09/04/2026 13:33 | 137 | 16.35 |
| 09/04/2026 13:29 | 5 | 16.345 |
| 09/04/2026 13:29 | 144 | 16.35 |
| 09/04/2026 13:29 | 164 | 16.35 |
| 09/04/2026 13:28 | 151 | 16.345 |
| 09/04/2026 13:28 | 5 | 16.345 |
| 09/04/2026 13:24 | 3 | 16.35 |
| 09/04/2026 13:24 | 43 | 16.35 |
| 09/04/2026 13:24 | 66 | 16.35 |
| 09/04/2026 13:22 | 7 | 16.355 |
| 09/04/2026 13:16 | 14 | 16.35 |
| 09/04/2026 13:16 | 41 | 16.35 |
| 09/04/2026 13:14 | 157 | 16.35 |
| 09/04/2026 13:14 | 5 | 16.35 |
| 09/04/2026 13:14 | 480 | 16.35 |
| 09/04/2026 13:11 | 162 | 16.355 |
| 09/04/2026 13:10 | 161 | 16.35 |
| 09/04/2026 13:08 | 45 | 16.345 |
| 09/04/2026 13:08 | 128 | 16.345 |
| 09/04/2026 13:08 | 211 | 16.345 |
| 09/04/2026 13:08 | 89 | 16.345 |
| 09/04/2026 13:07 | 179 | 16.34 |
| 09/04/2026 13:07 | 44 | 16.34 |
| 09/04/2026 13:07 | 18 | 16.34 |
| 09/04/2026 13:05 | 168 | 16.34 |
| 09/04/2026 13:05 | 60 | 16.34 |
| 09/04/2026 13:05 | 224 | 16.34 |
| 09/04/2026 13:05 | 5 | 16.34 |
| 09/04/2026 13:05 | 61 | 16.345 |
| 09/04/2026 13:04 | 59 | 16.35 |
| 09/04/2026 13:04 | 82 | 16.35 |
| 09/04/2026 13:04 | 63 | 16.35 |
| 09/04/2026 13:04 | 12 | 16.35 |
| 09/04/2026 13:04 | 59 | 16.355 |
| 09/04/2026 13:04 | 30 | 16.355 |
| 09/04/2026 13:04 | 134 | 16.355 |
| 09/04/2026 13:04 | 146 | 16.355 |
| 09/04/2026 13:04 | 59 | 16.355 |
| 09/04/2026 13:04 | 36 | 16.355 |
| 09/04/2026 13:04 | 281 | 16.355 |
| 09/04/2026 13:04 | 102 | 16.355 |
| 09/04/2026 13:04 | 179 | 16.355 |
| 09/04/2026 13:04 | 339 | 16.355 |
| 09/04/2026 13:04 | 83 | 16.355 |
| 09/04/2026 13:04 | 93 | 16.355 |
| 09/04/2026 13:04 | 49 | 16.355 |
| 09/04/2026 13:03 | 182 | 16.36 |
| 09/04/2026 13:02 | 217 | 16.36 |
| 09/04/2026 13:02 | 179 | 16.36 |
| 09/04/2026 13:01 | 54 | 16.355 |
| 09/04/2026 13:01 | 37 | 16.355 |
| 09/04/2026 13:01 | 28 | 16.355 |
| 09/04/2026 13:00 | 187 | 16.355 |
| 09/04/2026 13:00 | 87 | 16.355 |
| 09/04/2026 13:00 | 131 | 16.355 |
| 09/04/2026 13:00 | 389 | 16.355 |
| 09/04/2026 13:00 | 78 | 16.355 |
| 09/04/2026 12:59 | 26 | 16.365 |
| 09/04/2026 12:59 | 152 | 16.365 |
| 09/04/2026 12:59 | 20 | 16.365 |
| 09/04/2026 12:59 | 58 | 16.365 |
| 09/04/2026 12:59 | 348 | 16.365 |
| 09/04/2026 12:59 | 152 | 16.36 |
| 09/04/2026 12:59 | 179 | 16.36 |
| 09/04/2026 12:59 | 150 | 16.36 |
| 09/04/2026 12:59 | 339 | 16.36 |
| 09/04/2026 12:59 | 251 | 16.36 |
| 09/04/2026 12:59 | 3 | 16.36 |
| 09/04/2026 12:57 | 180 | 16.36 |
| 09/04/2026 12:57 | 343 | 16.36 |
| 09/04/2026 12:57 | 23 | 16.36 |
| 09/04/2026 12:55 | 20 | 16.355 |
| 09/04/2026 12:55 | 160 | 16.355 |
| 09/04/2026 12:55 | 22 | 16.355 |
| 09/04/2026 12:51 | 5 | 16.35 |
| 09/04/2026 12:50 | 111 | 16.355 |
| 09/04/2026 12:50 | 179 | 16.355 |
| 09/04/2026 12:50 | 3 | 16.355 |
| 09/04/2026 12:46 | 26 | 16.36 |
| 09/04/2026 12:46 | 339 | 16.36 |
| 09/04/2026 12:46 | 84 | 16.36 |
| 09/04/2026 12:46 | 185 | 16.36 |
| 09/04/2026 12:46 | 317 | 16.36 |
| 09/04/2026 12:42 | 56 | 16.355 |
| 09/04/2026 12:42 | 66 | 16.355 |
| 09/04/2026 12:42 | 115 | 16.345 |
| 09/04/2026 12:42 | 215 | 16.35 |
| 09/04/2026 12:42 | 347 | 16.35 |
| 09/04/2026 12:42 | 150 | 16.35 |
| 09/04/2026 12:42 | 275 | 16.35 |
| 09/04/2026 12:42 | 496 | 16.35 |
| 09/04/2026 12:42 | 63 | 16.355 |
| 09/04/2026 12:42 | 167 | 16.355 |
| 09/04/2026 12:42 | 270 | 16.355 |
| 09/04/2026 12:42 | 214 | 16.355 |
| 09/04/2026 12:42 | 284 | 16.355 |
| 09/04/2026 12:42 | 496 | 16.355 |
| 09/04/2026 12:42 | 62 | 16.36 |
| 09/04/2026 12:42 | 500 | 16.36 |
| 09/04/2026 12:40 | 87 | 16.375 |
| 09/04/2026 12:40 | 100 | 16.375 |
| 09/04/2026 12:40 | 430 | 16.375 |
| 09/04/2026 12:40 | 433 | 16.375 |
| 09/04/2026 12:40 | 66 | 16.38 |
| 09/04/2026 12:40 | 18 | 16.38 |
| 09/04/2026 12:40 | 81 | 16.38 |
| 09/04/2026 12:40 | 134 | 16.38 |
| 09/04/2026 12:35 | 198 | 16.385 |
| 09/04/2026 12:35 | 87 | 16.385 |
| 09/04/2026 12:33 | 194 | 16.385 |
| 09/04/2026 12:33 | 237 | 16.385 |
| 09/04/2026 12:33 | 77 | 16.385 |
| 09/04/2026 12:33 | 278 | 16.385 |
| 09/04/2026 12:33 | 348 | 16.385 |
| 09/04/2026 12:33 | 73 | 16.385 |
| 09/04/2026 12:33 | 348 | 16.38 |
| 09/04/2026 12:33 | 88 | 16.38 |
| 09/04/2026 12:33 | 184 | 16.38 |
| 09/04/2026 12:33 | 72 | 16.375 |
| 09/04/2026 12:31 | 3 | 16.375 |
| 09/04/2026 12:30 | 150 | 16.38 |
| 09/04/2026 12:30 | 2 | 16.38 |
| 09/04/2026 12:25 | 100 | 16.385 |
| 09/04/2026 12:25 | 10 | 16.385 |
| 09/04/2026 12:25 | 213 | 16.385 |
| 09/04/2026 12:25 | 10 | 16.385 |
| 09/04/2026 12:21 | 348 | 16.38 |
| 09/04/2026 12:21 | 85 | 16.38 |
| 09/04/2026 12:21 | 27 | 16.38 |
| 09/04/2026 12:20 | 11 | 16.38 |
| 09/04/2026 12:20 | 675 | 16.38 |
| 09/04/2026 12:20 | 525 | 16.38 |
| 09/04/2026 12:20 | 367 | 16.38 |
| 09/04/2026 12:20 | 260 | 16.38 |
| 09/04/2026 12:20 | 990 | 16.38 |
| 09/04/2026 12:20 | 1133 | 16.38 |
| 09/04/2026 12:20 | 990 | 16.38 |
| 09/04/2026 12:20 | 260 | 16.38 |
| 09/04/2026 12:20 | 100 | 16.38 |
| 09/04/2026 12:20 | 193 | 16.38 |
| 09/04/2026 12:20 | 2 | 16.375 |
| 09/04/2026 12:19 | 2 | 16.375 |
| 09/04/2026 12:17 | 125 | 16.375 |
| 09/04/2026 12:15 | 7 | 16.38 |
| 09/04/2026 12:09 | 20 | 16.38 |
| 09/04/2026 12:09 | 35 | 16.38 |
| 09/04/2026 12:09 | 63 | 16.385 |
| 09/04/2026 12:09 | 2 | 16.385 |
| 09/04/2026 12:07 | 48 | 16.385 |
| 09/04/2026 12:07 | 108 | 16.385 |
| 09/04/2026 12:07 | 2 | 16.385 |
| 09/04/2026 12:04 | 90 | 16.38 |
| 09/04/2026 12:04 | 90 | 16.38 |
| 09/04/2026 12:04 | 62 | 16.38 |
| 09/04/2026 12:04 | 23 | 16.38 |
| 09/04/2026 12:04 | 90 | 16.38 |
| 09/04/2026 12:01 | 57 | 16.375 |
| 09/04/2026 12:00 | 63 | 16.38 |
| 09/04/2026 12:00 | 22 | 16.38 |
| 09/04/2026 12:00 | 196 | 16.38 |
| 09/04/2026 12:00 | 125 | 16.375 |
| 09/04/2026 12:00 | 8 | 16.38 |
| 09/04/2026 12:00 | 199 | 16.375 |
| 09/04/2026 12:00 | 44 | 16.375 |
| 09/04/2026 11:59 | 107 | 16.37 |
| 09/04/2026 11:58 | 62 | 16.375 |
| 09/04/2026 11:58 | 41 | 16.375 |
| 09/04/2026 11:58 | 97 | 16.375 |
| 09/04/2026 11:55 | 12 | 16.375 |
| 09/04/2026 11:54 | 496 | 16.38 |
| 09/04/2026 11:54 | 42 | 16.375 |
| 09/04/2026 11:51 | 87 | 16.37 |
| 09/04/2026 11:51 | 400 | 16.37 |
| 09/04/2026 11:51 | 376 | 16.365 |
| 09/04/2026 11:51 | 4 | 16.365 |
| 09/04/2026 11:50 | 97 | 16.36 |
| 09/04/2026 11:50 | 260 | 16.36 |
| 09/04/2026 11:50 | 258 | 16.36 |
| 09/04/2026 11:50 | 100 | 16.36 |
| 09/04/2026 11:50 | 86 | 16.36 |
| 09/04/2026 11:50 | 486 | 16.36 |
| 09/04/2026 11:50 | 467 | 16.36 |
| 09/04/2026 11:50 | 85 | 16.365 |
| 09/04/2026 11:50 | 496 | 16.365 |
| 09/04/2026 11:50 | 1 | 16.365 |
| 09/04/2026 11:50 | 62 | 16.365 |
| 09/04/2026 11:50 | 84 | 16.365 |
| 09/04/2026 11:50 | 78 | 16.365 |
| 09/04/2026 11:50 | 222 | 16.365 |
| 09/04/2026 11:48 | 85 | 16.365 |
| 09/04/2026 11:48 | 200 | 16.365 |
| 09/04/2026 11:48 | 496 | 16.365 |
| 09/04/2026 11:48 | 292 | 16.365 |
| 09/04/2026 11:48 | 85 | 16.365 |
| 09/04/2026 11:48 | 263 | 16.365 |
| 09/04/2026 11:48 | 464 | 16.36 |
| 09/04/2026 11:48 | 496 | 16.36 |
| 09/04/2026 11:48 | 2040 | 16.36 |
| 09/04/2026 11:48 | 1000 | 16.36 |
| 09/04/2026 11:48 | 235 | 16.36 |
| 09/04/2026 11:48 | 25 | 16.36 |
| 09/04/2026 11:48 | 266 | 16.36 |
| 09/04/2026 11:48 | 153 | 16.36 |
| 09/04/2026 11:48 | 8 | 16.36 |
| 09/04/2026 11:48 | 50 | 16.36 |
| 09/04/2026 11:48 | 1000 | 16.36 |
| 09/04/2026 11:48 | 75 | 16.36 |
| 09/04/2026 11:48 | 18 | 16.36 |
| 09/04/2026 11:48 | 10 | 16.36 |
| 09/04/2026 11:48 | 1200 | 16.36 |
| 09/04/2026 11:48 | 126 | 16.355 |
| 09/04/2026 11:48 | 222 | 16.355 |
| 09/04/2026 11:48 | 775 | 16.355 |
| 09/04/2026 11:47 | 227 | 16.35 |
| 09/04/2026 11:47 | 159 | 16.35 |
| 09/04/2026 11:45 | 202 | 16.35 |
| 09/04/2026 11:45 | 49 | 16.35 |
| 09/04/2026 11:45 | 44 | 16.35 |
| 09/04/2026 11:45 | 9 | 16.35 |
| 09/04/2026 11:45 | 26 | 16.355 |
| 09/04/2026 11:45 | 67 | 16.355 |
| 09/04/2026 11:45 | 64 | 16.355 |
| 09/04/2026 11:45 | 47 | 16.355 |
| 09/04/2026 11:45 | 69 | 16.355 |
| 09/04/2026 11:45 | 384 | 16.355 |
| 09/04/2026 11:45 | 37 | 16.355 |
| 09/04/2026 11:45 | 37 | 16.355 |
| 09/04/2026 11:44 | 4 | 16.355 |
| 09/04/2026 11:40 | 226 | 16.355 |
| 09/04/2026 11:40 | 119 | 16.355 |
| 09/04/2026 11:39 | 30 | 16.35 |
| 09/04/2026 11:39 | 152 | 16.35 |
| 09/04/2026 11:39 | 107 | 16.35 |
| 09/04/2026 11:39 | 661 | 16.35 |
| 09/04/2026 11:36 | 105 | 16.35 |
| 09/04/2026 11:36 | 9 | 16.35 |
| 09/04/2026 11:36 | 212 | 16.35 |
| 09/04/2026 11:36 | 215 | 16.35 |
| 09/04/2026 11:36 | 234 | 16.35 |
| 09/04/2026 11:36 | 266 | 16.35 |
| 09/04/2026 11:36 | 138 | 16.35 |
| 09/04/2026 11:36 | 500 | 16.35 |
| 09/04/2026 11:36 | 138 | 16.35 |
| 09/04/2026 11:36 | 500 | 16.35 |
| 09/04/2026 11:36 | 138 | 16.35 |
| 09/04/2026 11:36 | 500 | 16.35 |
| 09/04/2026 11:36 | 138 | 16.35 |
| 09/04/2026 11:36 | 500 | 16.35 |
| 09/04/2026 11:36 | 500 | 16.35 |
| 09/04/2026 11:36 | 11 | 16.35 |
| 09/04/2026 11:36 | 500 | 16.35 |
| 09/04/2026 11:36 | 270 | 16.35 |
| 09/04/2026 11:36 | 230 | 16.35 |
| 09/04/2026 11:36 | 270 | 16.35 |
| 09/04/2026 11:36 | 161 | 16.35 |
| 09/04/2026 11:36 | 500 | 16.35 |
| 09/04/2026 11:36 | 330 | 16.35 |
| 09/04/2026 11:36 | 50 | 16.35 |
| 09/04/2026 11:36 | 450 | 16.35 |
| 09/04/2026 11:36 | 461 | 16.35 |
| 09/04/2026 11:36 | 50 | 16.35 |
| 09/04/2026 11:36 | 450 | 16.35 |
| 09/04/2026 11:36 | 220 | 16.35 |
| 09/04/2026 11:36 | 230 | 16.35 |
| 09/04/2026 11:36 | 270 | 16.35 |
| 09/04/2026 11:33 | 200 | 16.345 |
| 09/04/2026 11:32 | 64 | 16.345 |
| 09/04/2026 11:32 | 52 | 16.345 |
| 09/04/2026 11:32 | 48 | 16.345 |
| 09/04/2026 11:32 | 143 | 16.345 |
| 09/04/2026 11:31 | 145 | 16.34 |
| 09/04/2026 11:31 | 100 | 16.34 |
| 09/04/2026 11:30 | 16 | 16.34 |
| 09/04/2026 11:30 | 196 | 16.34 |
| 09/04/2026 11:30 | 208 | 16.34 |
| 09/04/2026 11:28 | 1 | 16.34 |
| 09/04/2026 11:27 | 182 | 16.34 |
| 09/04/2026 11:24 | 53 | 16.335 |
| 09/04/2026 11:24 | 161 | 16.335 |
| 09/04/2026 11:23 | 40 | 16.34 |
| 09/04/2026 11:23 | 179 | 16.34 |
| 09/04/2026 11:23 | 74 | 16.34 |
| 09/04/2026 11:21 | 326 | 16.34 |
| 09/04/2026 11:20 | 339 | 16.335 |
| 09/04/2026 11:20 | 48 | 16.335 |
| 09/04/2026 11:20 | 177 | 16.33 |
| 09/04/2026 11:20 | 38 | 16.33 |
| 09/04/2026 11:20 | 78 | 16.33 |
| 09/04/2026 11:20 | 390 | 16.335 |
| 09/04/2026 11:20 | 390 | 16.335 |
| 09/04/2026 11:20 | 390 | 16.335 |
| 09/04/2026 11:20 | 172 | 16.335 |
| 09/04/2026 11:18 | 35 | 16.335 |
| 09/04/2026 11:18 | 222 | 16.335 |
| 09/04/2026 11:18 | 39 | 16.335 |
| 09/04/2026 11:18 | 39 | 16.335 |
| 09/04/2026 11:18 | 121 | 16.335 |
| 09/04/2026 11:18 | 71 | 16.33 |
| 09/04/2026 11:18 | 205 | 16.33 |
| 09/04/2026 11:18 | 339 | 16.33 |
| 09/04/2026 11:18 | 205 | 16.335 |
| 09/04/2026 11:18 | 134 | 16.335 |
| 09/04/2026 11:18 | 205 | 16.335 |
| 09/04/2026 11:18 | 167 | 16.335 |
| 09/04/2026 11:18 | 339 | 16.335 |
| 09/04/2026 11:18 | 205 | 16.335 |
| 09/04/2026 11:18 | 19 | 16.335 |
| 09/04/2026 11:18 | 287 | 16.335 |
| 09/04/2026 11:18 | 500 | 16.335 |
| 09/04/2026 11:18 | 266 | 16.335 |
| 09/04/2026 11:18 | 38 | 16.34 |
| 09/04/2026 11:18 | 167 | 16.34 |
| 09/04/2026 11:18 | 177 | 16.345 |
| 09/04/2026 11:18 | 24 | 16.345 |
| 09/04/2026 11:18 | 38 | 16.345 |
| 09/04/2026 11:18 | 339 | 16.345 |
| 09/04/2026 11:18 | 310 | 16.345 |
| 09/04/2026 11:18 | 71 | 16.345 |
| 09/04/2026 11:18 | 59 | 16.35 |
| 09/04/2026 11:18 | 1 | 16.35 |
| 09/04/2026 11:12 | 1 | 16.35 |
| 09/04/2026 11:12 | 94 | 16.355 |
| 09/04/2026 11:12 | 516 | 16.355 |
| 09/04/2026 11:12 | 580 | 16.355 |
| 09/04/2026 11:12 | 200 | 16.36 |
| 09/04/2026 11:12 | 72 | 16.355 |
| 09/04/2026 11:12 | 70 | 16.355 |
| 09/04/2026 11:12 | 339 | 16.35 |
| 09/04/2026 11:12 | 72 | 16.35 |
| 09/04/2026 11:12 | 30 | 16.35 |
| 09/04/2026 11:12 | 639 | 16.35 |
| 09/04/2026 11:11 | 403 | 16.34 |
| 09/04/2026 11:11 | 800 | 16.34 |
| 09/04/2026 11:11 | 197 | 16.34 |
| 09/04/2026 11:11 | 400 | 16.34 |
| 09/04/2026 11:11 | 800 | 16.34 |
| 09/04/2026 11:11 | 461 | 16.34 |
| 09/04/2026 11:11 | 339 | 16.34 |
| 09/04/2026 11:11 | 800 | 16.34 |
| 09/04/2026 11:11 | 563 | 16.34 |
| 09/04/2026 11:10 | 277 | 16.335 |
| 09/04/2026 11:10 | 271 | 16.335 |
| 09/04/2026 11:09 | 68 | 16.335 |
| 09/04/2026 11:09 | 22 | 16.33 |
| 09/04/2026 11:06 | 69 | 16.33 |
| 09/04/2026 11:06 | 339 | 16.33 |
| 09/04/2026 11:06 | 100 | 16.33 |
| 09/04/2026 11:02 | 280 | 16.33 |
| 09/04/2026 11:02 | 43 | 16.33 |
| 09/04/2026 11:02 | 45 | 16.33 |
| 09/04/2026 11:02 | 6 | 16.33 |
| 09/04/2026 10:58 | 50 | 16.32 |
| 09/04/2026 10:57 | 31 | 16.32 |
| 09/04/2026 10:55 | 69 | 16.31 |
| 09/04/2026 10:55 | 229 | 16.31 |
| 09/04/2026 10:52 | 128 | 16.315 |
| 09/04/2026 10:52 | 56 | 16.315 |
| 09/04/2026 10:52 | 125 | 16.32 |
| 09/04/2026 10:52 | 35 | 16.31 |
| 09/04/2026 10:52 | 339 | 16.31 |
| 09/04/2026 10:48 | 162 | 16.31 |
| 09/04/2026 10:48 | 71 | 16.31 |
| 09/04/2026 10:48 | 339 | 16.31 |
| 09/04/2026 10:47 | 339 | 16.305 |
| 09/04/2026 10:47 | 84 | 16.30 |
| 09/04/2026 10:47 | 15 | 16.30 |
| 09/04/2026 10:47 | 150 | 16.295 |
| 09/04/2026 10:47 | 259 | 16.295 |
| 09/04/2026 10:47 | 91 | 16.295 |
| 09/04/2026 10:47 | 339 | 16.295 |
| 09/04/2026 10:47 | 212 | 16.295 |
| 09/04/2026 10:47 | 250 | 16.295 |
| 09/04/2026 10:47 | 283 | 16.295 |
| 09/04/2026 10:47 | 339 | 16.29 |
| 09/04/2026 10:47 | 12 | 16.29 |
| 09/04/2026 10:45 | 27 | 16.28 |
| 09/04/2026 10:45 | 88 | 16.28 |
| 09/04/2026 10:45 | 339 | 16.275 |
| 09/04/2026 10:44 | 100 | 16.28 |
| 09/04/2026 10:43 | 93 | 16.275 |
| 09/04/2026 10:42 | 899 | 16.265 |
| 09/04/2026 10:40 | 19 | 16.265 |
| 09/04/2026 10:39 | 199 | 16.27 |
| 09/04/2026 10:39 | 284 | 16.27 |
| 09/04/2026 10:39 | 339 | 16.27 |
| 09/04/2026 10:39 | 86 | 16.27 |
| 09/04/2026 10:39 | 91 | 16.265 |
| 09/04/2026 10:39 | 227 | 16.265 |
| 09/04/2026 10:39 | 263 | 16.265 |
| 09/04/2026 10:39 | 339 | 16.265 |
| 09/04/2026 10:38 | 91 | 16.26 |
| 09/04/2026 10:38 | 427 | 16.26 |
| 09/04/2026 10:36 | 144 | 16.265 |
| 09/04/2026 10:36 | 87 | 16.265 |
| 09/04/2026 10:35 | 86 | 16.265 |
| 09/04/2026 10:35 | 17 | 16.26 |
| 09/04/2026 10:35 | 51 | 16.26 |
| 09/04/2026 10:35 | 750 | 16.26 |
| 09/04/2026 10:33 | 339 | 16.25 |
| 09/04/2026 10:33 | 390 | 16.25 |
| 09/04/2026 10:28 | 41 | 16.245 |
| 09/04/2026 10:26 | 35 | 16.245 |
| 09/04/2026 10:26 | 306 | 16.25 |
| 09/04/2026 10:26 | 60 | 16.25 |
| 09/04/2026 10:26 | 138 | 16.25 |
| 09/04/2026 10:22 | 490 | 16.26 |
| 09/04/2026 10:22 | 76 | 16.26 |
| 09/04/2026 10:22 | 18 | 16.26 |
| 09/04/2026 10:22 | 74 | 16.26 |
| 09/04/2026 10:22 | 339 | 16.26 |
| 09/04/2026 10:21 | 292 | 16.255 |
| 09/04/2026 10:21 | 42 | 16.255 |
| 09/04/2026 10:21 | 71 | 16.255 |
| 09/04/2026 10:21 | 299 | 16.25 |
| 09/04/2026 10:21 | 286 | 16.25 |
| 09/04/2026 10:21 | 405 | 16.25 |
| 09/04/2026 10:21 | 75 | 16.25 |
| 09/04/2026 10:21 | 68 | 16.245 |
| 09/04/2026 10:19 | 215 | 16.24 |
| 09/04/2026 10:19 | 79 | 16.24 |
| 09/04/2026 10:17 | 405 | 16.25 |
| 09/04/2026 10:17 | 71 | 16.25 |
| 09/04/2026 10:17 | 405 | 16.25 |
| 09/04/2026 10:17 | 29 | 16.25 |
| 09/04/2026 10:17 | 12 | 16.25 |
| 09/04/2026 10:17 | 2000 | 16.25 |
| 09/04/2026 10:16 | 405 | 16.255 |
| 09/04/2026 10:16 | 151 | 16.255 |
| 09/04/2026 10:16 | 379 | 16.255 |
| 09/04/2026 10:13 | 217 | 16.26 |
| 09/04/2026 10:12 | 12 | 16.255 |
| 09/04/2026 10:09 | 8 | 16.26 |
| 09/04/2026 10:09 | 116 | 16.26 |
| 09/04/2026 10:09 | 137 | 16.255 |
| 09/04/2026 10:07 | 119 | 16.255 |
| 09/04/2026 10:07 | 292 | 16.255 |
| 09/04/2026 10:06 | 113 | 16.255 |
| 09/04/2026 10:06 | 126 | 16.255 |
| 09/04/2026 10:06 | 667 | 16.255 |
| 09/04/2026 10:06 | 405 | 16.255 |
| 09/04/2026 10:06 | 67 | 16.255 |
| 09/04/2026 10:03 | 339 | 16.26 |
| 09/04/2026 10:02 | 5 | 16.26 |
| 09/04/2026 10:01 | 266 | 16.26 |
| 09/04/2026 10:01 | 152 | 16.26 |
| 09/04/2026 10:01 | 281 | 16.255 |
| 09/04/2026 10:01 | 29 | 16.255 |
| 09/04/2026 10:01 | 131 | 16.26 |
| 09/04/2026 10:01 | 381 | 16.26 |
| 09/04/2026 10:00 | 339 | 16.255 |
| 09/04/2026 09:59 | 100 | 16.255 |
| 09/04/2026 09:58 | 156 | 16.26 |
| 09/04/2026 09:58 | 78 | 16.26 |
| 09/04/2026 09:56 | 160 | 16.255 |
| 09/04/2026 09:56 | 31 | 16.26 |
| 09/04/2026 09:56 | 339 | 16.26 |
| 09/04/2026 09:54 | 101 | 16.265 |
| 09/04/2026 09:54 | 63 | 16.265 |
| 09/04/2026 09:54 | 32 | 16.265 |
| 09/04/2026 09:54 | 103 | 16.265 |
| 09/04/2026 09:53 | 23 | 16.26 |
| 09/04/2026 09:53 | 339 | 16.26 |
| 09/04/2026 09:53 | 339 | 16.265 |
| 09/04/2026 09:53 | 86 | 16.265 |
| 09/04/2026 09:53 | 314 | 16.265 |
| 09/04/2026 09:53 | 93 | 16.26 |
| 09/04/2026 09:51 | 96 | 16.26 |
| 09/04/2026 09:50 | 330 | 16.26 |
| 09/04/2026 09:50 | 88 | 16.26 |
| 09/04/2026 09:50 | 93 | 16.26 |
| 09/04/2026 09:49 | 83 | 16.26 |
| 09/04/2026 09:49 | 339 | 16.26 |
| 09/04/2026 09:49 | 95 | 16.265 |
| 09/04/2026 09:47 | 104 | 16.265 |
| 09/04/2026 09:47 | 339 | 16.265 |
| 09/04/2026 09:47 | 339 | 16.27 |
| 09/04/2026 09:47 | 263 | 16.27 |
| 09/04/2026 09:47 | 2000 | 16.27 |
| 09/04/2026 09:47 | 84 | 16.27 |
| 09/04/2026 09:47 | 616 | 16.265 |
| 09/04/2026 09:47 | 28 | 16.265 |
| 09/04/2026 09:47 | 17 | 16.265 |
| 09/04/2026 09:47 | 50 | 16.265 |
| 09/04/2026 09:47 | 1 | 16.265 |
| 09/04/2026 09:47 | 35 | 16.26 |
| 09/04/2026 09:47 | 581 | 16.26 |
| 09/04/2026 09:47 | 339 | 16.26 |
| 09/04/2026 09:47 | 96 | 16.26 |
| 09/04/2026 09:47 | 35 | 16.26 |
| 09/04/2026 09:45 | 2 | 16.255 |
| 09/04/2026 09:44 | 250 | 16.255 |
| 09/04/2026 09:44 | 222 | 16.26 |
| 09/04/2026 09:44 | 48 | 16.26 |
| 09/04/2026 09:44 | 23 | 16.26 |
| 09/04/2026 09:44 | 339 | 16.26 |
| 09/04/2026 09:44 | 35 | 16.26 |
| 09/04/2026 09:42 | 1 | 16.265 |
| 09/04/2026 09:41 | 150 | 16.265 |
| 09/04/2026 09:38 | 100 | 16.27 |
| 09/04/2026 09:38 | 83 | 16.27 |
| 09/04/2026 09:36 | 121 | 16.285 |
| 09/04/2026 09:34 | 339 | 16.275 |
| 09/04/2026 09:34 | 339 | 16.28 |
| 09/04/2026 09:33 | 15 | 16.28 |
| 09/04/2026 09:32 | 250 | 16.27 |
| 09/04/2026 09:32 | 10 | 16.27 |
| 09/04/2026 09:31 | 63 | 16.27 |
| 09/04/2026 09:30 | 10 | 16.27 |
| 09/04/2026 09:30 | 12 | 16.28 |
| 09/04/2026 09:30 | 66 | 16.27 |
| 09/04/2026 09:30 | 199 | 16.27 |
| 09/04/2026 09:28 | 339 | 16.27 |
| 09/04/2026 09:25 | 260 | 16.265 |
| 09/04/2026 09:24 | 24 | 16.27 |
| 09/04/2026 09:24 | 401 | 16.27 |
| 09/04/2026 09:24 | 23 | 16.27 |
| 09/04/2026 09:24 | 68 | 16.275 |
| 09/04/2026 09:24 | 48 | 16.275 |
| 09/04/2026 09:24 | 337 | 16.275 |
| 09/04/2026 09:24 | 2 | 16.275 |
| 09/04/2026 09:24 | 54 | 16.28 |
| 09/04/2026 09:24 | 500 | 16.285 |
| 09/04/2026 09:21 | 12 | 16.29 |
| 09/04/2026 09:21 | 13 | 16.29 |
| 09/04/2026 09:21 | 11 | 16.29 |
| 09/04/2026 09:21 | 8 | 16.295 |
| 09/04/2026 09:21 | 67 | 16.30 |
| 09/04/2026 09:20 | 207 | 16.30 |
| 09/04/2026 09:20 | 32 | 16.30 |
| 09/04/2026 09:19 | 255 | 16.295 |
| 09/04/2026 09:19 | 339 | 16.295 |
| 09/04/2026 09:19 | 62 | 16.29 |
| 09/04/2026 09:19 | 259 | 16.29 |
| 09/04/2026 09:18 | 59 | 16.285 |
| 09/04/2026 09:18 | 339 | 16.285 |
| 09/04/2026 09:18 | 64 | 16.28 |
| 09/04/2026 09:18 | 15 | 16.28 |
| 09/04/2026 09:17 | 205 | 16.265 |
| 09/04/2026 09:17 | 24 | 16.265 |
| 09/04/2026 09:17 | 339 | 16.265 |
| 09/04/2026 09:16 | 407 | 16.265 |
| 09/04/2026 09:16 | 280 | 16.265 |
| 09/04/2026 09:15 | 63 | 16.27 |
| 09/04/2026 09:15 | 339 | 16.27 |
| 09/04/2026 09:15 | 63 | 16.265 |
| 09/04/2026 09:14 | 53 | 16.255 |
| 09/04/2026 09:14 | 200 | 16.265 |
| 09/04/2026 09:14 | 49 | 16.255 |
| 09/04/2026 09:12 | 49 | 16.265 |
| 09/04/2026 09:12 | 11 | 16.265 |
| 09/04/2026 09:12 | 49 | 16.265 |
| 09/04/2026 09:12 | 209 | 16.27 |
| 09/04/2026 09:12 | 1161 | 16.27 |
| 09/04/2026 09:12 | 339 | 16.27 |
| 09/04/2026 09:12 | 1500 | 16.27 |
| 09/04/2026 09:12 | 291 | 16.27 |
| 09/04/2026 09:12 | 59 | 16.27 |
| 09/04/2026 09:12 | 1209 | 16.27 |
| 09/04/2026 09:12 | 291 | 16.27 |
| 09/04/2026 09:12 | 189 | 16.275 |
| 09/04/2026 09:12 | 261 | 16.275 |
| 09/04/2026 09:12 | 200 | 16.275 |
| 09/04/2026 09:12 | 48 | 16.275 |
| 09/04/2026 09:11 | 5 | 16.285 |
| 09/04/2026 09:11 | 12 | 16.285 |
| 09/04/2026 09:11 | 216 | 16.295 |
| 09/04/2026 09:11 | 9 | 16.295 |
| 09/04/2026 09:11 | 167 | 16.295 |
| 09/04/2026 09:11 | 45 | 16.295 |
| 09/04/2026 09:11 | 212 | 16.295 |
| 09/04/2026 09:11 | 48 | 16.29 |
| 09/04/2026 09:10 | 116 | 16.285 |
| 09/04/2026 09:09 | 164 | 16.28 |
| 09/04/2026 09:09 | 42 | 16.28 |
| 09/04/2026 09:09 | 45 | 16.28 |
| 09/04/2026 09:09 | 164 | 16.28 |
| 09/04/2026 09:09 | 101 | 16.28 |
| 09/04/2026 09:09 | 42 | 16.28 |
| 09/04/2026 09:09 | 42 | 16.275 |
| 09/04/2026 09:09 | 28 | 16.27 |
| 09/04/2026 09:09 | 18 | 16.27 |
| 09/04/2026 09:09 | 29 | 16.27 |
| 09/04/2026 09:09 | 162 | 16.27 |
| 09/04/2026 09:08 | 491 | 16.26 |
| 09/04/2026 09:07 | 1 | 16.26 |
| 09/04/2026 09:07 | 563 | 16.265 |
| 09/04/2026 09:07 | 67 | 16.27 |
| 09/04/2026 09:06 | 25 | 16.27 |
| 09/04/2026 09:05 | 16 | 16.27 |
| 09/04/2026 09:04 | 92 | 16.285 |
| 09/04/2026 09:04 | 32 | 16.29 |
| 09/04/2026 09:04 | 132 | 16.295 |
| 09/04/2026 09:03 | 15 | 16.285 |
| 09/04/2026 09:03 | 19 | 16.285 |
| 09/04/2026 09:02 | 145 | 16.28 |
| 09/04/2026 09:02 | 24 | 16.28 |
| 09/04/2026 09:02 | 25 | 16.28 |
| 09/04/2026 09:02 | 1 | 16.28 |
| 09/04/2026 09:01 | 41 | 16.26 |
| 09/04/2026 09:01 | 2000 | 16.27 |
| 09/04/2026 09:01 | 21 | 16.285 |
| 09/04/2026 09:01 | 390 | 16.2875 |
| 09/04/2026 09:01 | 390 | 16.2875 |
| 09/04/2026 09:00 | 267 | 16.295 |
| 09/04/2026 09:00 | 168 | 16.29 |
| 09/04/2026 09:00 | 472 | 16.295 |
| 09/04/2026 09:00 | 36 | 16.325 |
| 09/04/2026 09:00 | 237 | 16.34 |
| 09/04/2026 09:00 | 3 | 16.34 |
| 09/04/2026 09:00 | 16 | 16.34 |
| 09/04/2026 09:00 | 5 | 16.34 |
| 09/04/2026 09:00 | 146 | 16.34 |
| 09/04/2026 09:00 | 3 | 16.34 |
| 09/04/2026 09:00 | 12 | 16.34 |
| 09/04/2026 09:00 | 27 | 16.34 |
| 09/04/2026 09:00 | 166 | 16.34 |
| 09/04/2026 09:00 | 260 | 16.34 |
| 09/04/2026 09:00 | 225 | 16.34 |
| 09/04/2026 09:00 | 2 | 16.34 |
| 09/04/2026 09:00 | 504 | 16.34 |
| 09/04/2026 09:00 | 314 | 16.34 |
| 09/04/2026 09:00 | 107 | 16.34 |
| 09/04/2026 09:00 | 454 | 16.34 |
| 09/04/2026 09:00 | 17 | 16.34 |
| 09/04/2026 09:00 | 602 | 16.34 |
| 09/04/2026 09:00 | 207 | 16.34 |
| 09/04/2026 09:00 | 37 | 16.34 |
| 09/04/2026 09:00 | 156 | 16.34 |
| 09/04/2026 09:00 | 124 | 16.34 |
| 09/04/2026 09:00 | 156 | 16.34 |
| 09/04/2026 09:00 | 50 | 16.34 |
| 09/04/2026 09:00 | 4 | 16.34 |
| 09/04/2026 09:00 | 442 | 16.34 |
| 09/04/2026 09:00 | 49 | 16.34 |
| 09/04/2026 09:00 | 3 | 16.34 |
| 09/04/2026 09:00 | 4 | 16.34 |
| 09/04/2026 09:00 | 15 | 16.34 |
| 09/04/2026 09:00 | 101 | 16.34 |
| 09/04/2026 09:00 | 80 | 16.34 |
| 09/04/2026 09:00 | 19 | 16.34 |
| 09/04/2026 09:00 | 36 | 16.34 |
| 09/04/2026 09:00 | 14 | 16.34 |
| 09/04/2026 09:00 | 38 | 16.34 |
| 09/04/2026 09:00 | 23 | 16.34 |
| 09/04/2026 09:00 | 46 | 16.34 |
| 09/04/2026 09:00 | 138 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 212 | 16.34 |
| 09/04/2026 09:00 | 6 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 8 | 16.34 |
| 09/04/2026 09:00 | 13 | 16.34 |
| 09/04/2026 09:00 | 31 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 44 | 16.34 |
| 09/04/2026 09:00 | 52 | 16.34 |
| 09/04/2026 09:00 | 8 | 16.34 |
| 09/04/2026 09:00 | 7 | 16.34 |
| 09/04/2026 09:00 | 6 | 16.34 |
| 09/04/2026 09:00 | 6 | 16.34 |
| 09/04/2026 09:00 | 23 | 16.34 |
| 09/04/2026 09:00 | 15 | 16.34 |
| 09/04/2026 09:00 | 3 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 76 | 16.34 |
| 09/04/2026 09:00 | 23 | 16.34 |
| 09/04/2026 09:00 | 22 | 16.34 |
| 09/04/2026 09:00 | 30 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 46 | 16.34 |
| 09/04/2026 09:00 | 336 | 16.34 |
| 09/04/2026 09:00 | 14 | 16.34 |
| 09/04/2026 09:00 | 3 | 16.34 |
| 09/04/2026 09:00 | 10 | 16.34 |
| 09/04/2026 09:00 | 21 | 16.34 |
| 09/04/2026 09:00 | 273 | 16.34 |
| 09/04/2026 09:00 | 57 | 16.34 |
| 09/04/2026 09:00 | 21 | 16.34 |
| 09/04/2026 09:00 | 52 | 16.34 |
| 09/04/2026 09:00 | 58 | 16.34 |
| 09/04/2026 09:00 | 30 | 16.34 |
| 09/04/2026 09:00 | 58 | 16.34 |
| 09/04/2026 09:00 | 12 | 16.34 |
| 09/04/2026 09:00 | 88 | 16.34 |
| 09/04/2026 09:00 | 101 | 16.34 |
| 09/04/2026 09:00 | 2 | 16.34 |
| 09/04/2026 09:00 | 167 | 16.34 |
| 09/04/2026 09:00 | 13 | 16.34 |
| 09/04/2026 09:00 | 7 | 16.34 |
| 09/04/2026 09:00 | 1 | 16.34 |
| 09/04/2026 09:00 | 2 | 16.34 |
| 09/04/2026 09:00 | 2 | 16.34 |