Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:37 | 9 | 16.785 |
| 07/17/2026 17:37 | 2485 | 16.785 |
| 07/17/2026 17:37 | 1937 | 16.785 |
| 07/17/2026 17:37 | 69 | 16.785 |
| 07/17/2026 17:35 | 666 | 16.785 |
| 07/17/2026 17:35 | 400 | 16.785 |
| 07/17/2026 17:35 | 723 | 16.785 |
| 07/17/2026 17:35 | 1445 | 16.785 |
| 07/17/2026 17:35 | 468 | 16.785 |
| 07/17/2026 17:35 | 334 | 16.785 |
| 07/17/2026 17:35 | 257 | 16.785 |
| 07/17/2026 17:35 | 2190 | 16.785 |
| 07/17/2026 17:35 | 102 | 16.785 |
| 07/17/2026 17:35 | 744 | 16.785 |
| 07/17/2026 17:35 | 631 | 16.785 |
| 07/17/2026 17:35 | 578 | 16.785 |
| 07/17/2026 17:35 | 956 | 16.785 |
| 07/17/2026 17:35 | 332 | 16.785 |
| 07/17/2026 17:35 | 1250 | 16.785 |
| 07/17/2026 17:35 | 6 | 16.785 |
| 07/17/2026 17:35 | 9004 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 59 | 16.785 |
| 07/17/2026 17:35 | 453 | 16.785 |
| 07/17/2026 17:35 | 882 | 16.785 |
| 07/17/2026 17:35 | 2394 | 16.785 |
| 07/17/2026 17:35 | 778 | 16.785 |
| 07/17/2026 17:35 | 2549 | 16.785 |
| 07/17/2026 17:35 | 623 | 16.785 |
| 07/17/2026 17:35 | 419 | 16.785 |
| 07/17/2026 17:35 | 1115 | 16.785 |
| 07/17/2026 17:35 | 1837 | 16.785 |
| 07/17/2026 17:35 | 735 | 16.785 |
| 07/17/2026 17:35 | 1184 | 16.785 |
| 07/17/2026 17:35 | 4294 | 16.785 |
| 07/17/2026 17:35 | 10717 | 16.785 |
| 07/17/2026 17:35 | 1 | 16.785 |
| 07/17/2026 17:35 | 12 | 16.785 |
| 07/17/2026 17:35 | 403 | 16.785 |
| 07/17/2026 17:35 | 31131 | 16.785 |
| 07/17/2026 17:35 | 2264 | 16.785 |
| 07/17/2026 17:35 | 6972 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 2970 | 16.785 |
| 07/17/2026 17:35 | 539 | 16.785 |
| 07/17/2026 17:35 | 3923 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 453 | 16.785 |
| 07/17/2026 17:35 | 632 | 16.785 |
| 07/17/2026 17:35 | 650 | 16.785 |
| 07/17/2026 17:35 | 337 | 16.785 |
| 07/17/2026 17:35 | 5581 | 16.785 |
| 07/17/2026 17:35 | 735 | 16.785 |
| 07/17/2026 17:35 | 5938 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 442 | 16.785 |
| 07/17/2026 17:35 | 520 | 16.785 |
| 07/17/2026 17:35 | 214 | 16.785 |
| 07/17/2026 17:35 | 452 | 16.785 |
| 07/17/2026 17:35 | 4634 | 16.785 |
| 07/17/2026 17:35 | 284 | 16.785 |
| 07/17/2026 17:35 | 106 | 16.785 |
| 07/17/2026 17:35 | 345 | 16.785 |
| 07/17/2026 17:35 | 4799 | 16.785 |
| 07/17/2026 17:35 | 2397 | 16.785 |
| 07/17/2026 17:35 | 43 | 16.785 |
| 07/17/2026 17:35 | 747 | 16.785 |
| 07/17/2026 17:35 | 365 | 16.785 |
| 07/17/2026 17:35 | 142 | 16.785 |
| 07/17/2026 17:35 | 3636 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 735 | 16.785 |
| 07/17/2026 17:35 | 453 | 16.785 |
| 07/17/2026 17:35 | 8519 | 16.785 |
| 07/17/2026 17:35 | 310 | 16.785 |
| 07/17/2026 17:35 | 69 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 10122 | 16.785 |
| 07/17/2026 17:35 | 735 | 16.785 |
| 07/17/2026 17:35 | 452 | 16.785 |
| 07/17/2026 17:35 | 1745 | 16.785 |
| 07/17/2026 17:35 | 442 | 16.785 |
| 07/17/2026 17:35 | 578 | 16.785 |
| 07/17/2026 17:35 | 156 | 16.785 |
| 07/17/2026 17:35 | 10339 | 16.785 |
| 07/17/2026 17:35 | 3 | 16.785 |
| 07/17/2026 17:35 | 1167 | 16.785 |
| 07/17/2026 17:35 | 2991 | 16.785 |
| 07/17/2026 17:35 | 940 | 16.785 |
| 07/17/2026 17:35 | 9598 | 16.785 |
| 07/17/2026 17:35 | 1089 | 16.785 |
| 07/17/2026 17:35 | 4701 | 16.785 |
| 07/17/2026 17:35 | 6816 | 16.785 |
| 07/17/2026 17:35 | 734 | 16.785 |
| 07/17/2026 17:35 | 3621 | 16.785 |
| 07/17/2026 17:35 | 736 | 16.785 |
| 07/17/2026 17:35 | 453 | 16.785 |
| 07/17/2026 17:35 | 4209 | 16.785 |
| 07/17/2026 17:35 | 7254 | 16.785 |
| 07/17/2026 17:35 | 758 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 604 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 1074 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 603 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 604 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 1074 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 752 | 16.785 |
| 07/17/2026 17:35 | 603 | 16.785 |
| 07/17/2026 17:35 | 753 | 16.785 |
| 07/17/2026 17:35 | 430 | 16.785 |
| 07/17/2026 17:35 | 759 | 16.785 |
| 07/17/2026 17:35 | 14765 | 16.785 |
| 07/17/2026 17:35 | 764 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 604 | 16.785 |
| 07/17/2026 17:35 | 4473 | 16.785 |
| 07/17/2026 17:35 | 192 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 764 | 16.785 |
| 07/17/2026 17:35 | 957 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 1508 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 764 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 12019 | 16.785 |
| 07/17/2026 17:35 | 8431 | 16.785 |
| 07/17/2026 17:35 | 14163 | 16.785 |
| 07/17/2026 17:35 | 11893 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 764 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 765 | 16.785 |
| 07/17/2026 17:35 | 764 | 16.785 |
| 07/17/2026 17:35 | 664 | 16.785 |
| 07/17/2026 17:35 | 551 | 16.785 |
| 07/17/2026 17:35 | 14510 | 16.785 |
| 07/17/2026 17:35 | 1311 | 16.785 |
| 07/17/2026 17:35 | 11707 | 16.785 |
| 07/17/2026 17:35 | 5983 | 16.785 |
| 07/17/2026 17:35 | 17984 | 16.785 |
| 07/17/2026 17:35 | 288 | 16.785 |
| 07/17/2026 17:35 | 37 | 16.785 |
| 07/17/2026 17:35 | 786 | 16.785 |
| 07/17/2026 17:35 | 786 | 16.785 |
| 07/17/2026 17:35 | 786 | 16.785 |
| 07/17/2026 17:35 | 552 | 16.785 |
| 07/17/2026 17:35 | 786 | 16.785 |
| 07/17/2026 17:35 | 786 | 16.785 |
| 07/17/2026 17:35 | 3654 | 16.785 |
| 07/17/2026 17:35 | 1635 | 16.785 |
| 07/17/2026 17:35 | 71 | 16.785 |
| 07/17/2026 17:35 | 10172 | 16.785 |
| 07/17/2026 17:35 | 601 | 16.785 |
| 07/17/2026 17:35 | 1326 | 16.785 |
| 07/17/2026 17:35 | 662 | 16.785 |
| 07/17/2026 17:35 | 1746 | 16.785 |
| 07/17/2026 17:35 | 115 | 16.785 |
| 07/17/2026 17:35 | 3545 | 16.785 |
| 07/17/2026 17:35 | 42 | 16.785 |
| 07/17/2026 17:35 | 3797 | 16.785 |
| 07/17/2026 17:35 | 21 | 16.785 |
| 07/17/2026 17:35 | 6704 | 16.785 |
| 07/17/2026 17:35 | 59 | 16.785 |
| 07/17/2026 17:35 | 511 | 16.785 |
| 07/17/2026 17:35 | 656 | 16.785 |
| 07/17/2026 17:35 | 3 | 16.785 |
| 07/17/2026 17:35 | 182 | 16.785 |
| 07/17/2026 17:35 | 249 | 16.785 |
| 07/17/2026 17:35 | 1495 | 16.785 |
| 07/17/2026 17:35 | 1000 | 16.785 |
| 07/17/2026 17:35 | 2011 | 16.785 |
| 07/17/2026 17:35 | 50770 | 16.785 |
| 07/17/2026 17:35 | 6258 | 16.785 |
| 07/17/2026 17:35 | 149 | 16.785 |
| 07/17/2026 17:35 | 626 | 16.785 |
| 07/17/2026 17:35 | 3632 | 16.785 |
| 07/17/2026 17:35 | 6933 | 16.785 |
| 07/17/2026 17:35 | 959 | 16.785 |
| 07/17/2026 17:35 | 794 | 16.785 |
| 07/17/2026 17:35 | 293 | 16.785 |
| 07/17/2026 17:35 | 50 | 16.785 |
| 07/17/2026 17:35 | 3709 | 16.785 |
| 07/17/2026 17:35 | 10608 | 16.785 |
| 07/17/2026 17:35 | 8340 | 16.785 |
| 07/17/2026 17:35 | 2330 | 16.785 |
| 07/17/2026 17:35 | 18842 | 16.785 |
| 07/17/2026 17:35 | 137 | 16.785 |
| 07/17/2026 17:35 | 5550 | 16.785 |
| 07/17/2026 17:35 | 1221 | 16.785 |
| 07/17/2026 17:35 | 324 | 16.785 |
| 07/17/2026 17:35 | 828 | 16.785 |
| 07/17/2026 17:35 | 18822 | 16.785 |
| 07/17/2026 17:35 | 47 | 16.785 |
| 07/17/2026 17:35 | 7223 | 16.785 |
| 07/17/2026 17:35 | 4099 | 16.785 |
| 07/17/2026 17:35 | 12047 | 16.785 |
| 07/17/2026 17:35 | 240 | 16.785 |
| 07/17/2026 17:35 | 6745 | 16.785 |
| 07/17/2026 17:35 | 4599 | 16.785 |
| 07/17/2026 17:35 | 4124 | 16.785 |
| 07/17/2026 17:35 | 597 | 16.785 |
| 07/17/2026 17:35 | 600 | 16.785 |
| 07/17/2026 17:35 | 8249 | 16.785 |
| 07/17/2026 17:35 | 220 | 16.785 |
| 07/17/2026 17:35 | 1382 | 16.785 |
| 07/17/2026 17:35 | 703 | 16.785 |
| 07/17/2026 17:35 | 679 | 16.785 |
| 07/17/2026 17:35 | 966 | 16.785 |
| 07/17/2026 17:35 | 31 | 16.785 |
| 07/17/2026 17:35 | 955 | 16.785 |
| 07/17/2026 17:35 | 13 | 16.785 |
| 07/17/2026 17:35 | 149 | 16.785 |
| 07/17/2026 17:35 | 411 | 16.785 |
| 07/17/2026 17:35 | 166 | 16.785 |
| 07/17/2026 17:35 | 23 | 16.785 |
| 07/17/2026 17:35 | 1432 | 16.785 |
| 07/17/2026 17:35 | 645 | 16.785 |
| 07/17/2026 17:35 | 646 | 16.785 |
| 07/17/2026 17:35 | 1725 | 16.785 |
| 07/17/2026 17:35 | 159 | 16.785 |
| 07/17/2026 17:35 | 54 | 16.785 |
| 07/17/2026 17:35 | 69 | 16.785 |
| 07/17/2026 17:35 | 427 | 16.785 |
| 07/17/2026 17:35 | 7540 | 16.785 |
| 07/17/2026 17:35 | 247 | 16.785 |
| 07/17/2026 17:35 | 55 | 16.785 |
| 07/17/2026 17:35 | 46 | 16.785 |
| 07/17/2026 17:35 | 60 | 16.785 |
| 07/17/2026 17:35 | 1 | 16.785 |
| 07/17/2026 17:35 | 32 | 16.785 |
| 07/17/2026 17:35 | 10 | 16.785 |
| 07/17/2026 17:35 | 18 | 16.785 |
| 07/17/2026 17:35 | 290 | 16.785 |
| 07/17/2026 17:35 | 532 | 16.785 |
| 07/17/2026 17:35 | 246 | 16.785 |
| 07/17/2026 17:35 | 406 | 16.785 |
| 07/17/2026 17:35 | 910 | 16.785 |
| 07/17/2026 17:35 | 183 | 16.785 |
| 07/17/2026 17:35 | 497 | 16.785 |
| 07/17/2026 17:35 | 1810 | 16.785 |
| 07/17/2026 17:35 | 377 | 16.785 |
| 07/17/2026 17:35 | 12 | 16.785 |
| 07/17/2026 17:35 | 3989 | 16.785 |
| 07/17/2026 17:35 | 4 | 16.785 |
| 07/17/2026 17:35 | 1518 | 16.785 |
| 07/17/2026 17:35 | 123 | 16.785 |
| 07/17/2026 17:35 | 1775 | 16.785 |
| 07/17/2026 17:35 | 515 | 16.785 |
| 07/17/2026 17:35 | 20624 | 16.785 |
| 07/17/2026 17:35 | 936 | 16.785 |
| 07/17/2026 17:35 | 486 | 16.785 |
| 07/17/2026 17:35 | 215 | 16.785 |
| 07/17/2026 17:35 | 927 | 16.785 |
| 07/17/2026 17:35 | 778 | 16.785 |
| 07/17/2026 17:35 | 1709 | 16.785 |
| 07/17/2026 17:35 | 102 | 16.785 |
| 07/17/2026 17:35 | 109 | 16.785 |
| 07/17/2026 17:35 | 13 | 16.785 |
| 07/17/2026 17:35 | 11957 | 16.785 |
| 07/17/2026 17:35 | 5490 | 16.785 |
| 07/17/2026 17:35 | 2260 | 16.785 |
| 07/17/2026 17:35 | 7077 | 16.785 |
| 07/17/2026 17:35 | 2722 | 16.785 |
| 07/17/2026 17:35 | 2273 | 16.785 |
| 07/17/2026 17:35 | 748 | 16.785 |
| 07/17/2026 17:35 | 22 | 16.785 |
| 07/17/2026 17:35 | 1932 | 16.785 |
| 07/17/2026 17:35 | 1659 | 16.785 |
| 07/17/2026 17:35 | 35 | 16.785 |
| 07/17/2026 17:35 | 26 | 16.785 |
| 07/17/2026 17:35 | 2281 | 16.785 |
| 07/17/2026 17:35 | 4211 | 16.785 |
| 07/17/2026 17:35 | 2416 | 16.785 |
| 07/17/2026 17:35 | 95 | 16.785 |
| 07/17/2026 17:35 | 3170 | 16.785 |
| 07/17/2026 17:35 | 2092 | 16.785 |
| 07/17/2026 17:35 | 118 | 16.785 |
| 07/17/2026 17:35 | 913 | 16.785 |
| 07/17/2026 17:35 | 15 | 16.785 |
| 07/17/2026 17:35 | 14 | 16.785 |
| 07/17/2026 17:35 | 427 | 16.785 |
| 07/17/2026 17:35 | 260 | 16.785 |
| 07/17/2026 17:35 | 35431 | 16.785 |
| 07/17/2026 17:35 | 50 | 16.785 |
| 07/17/2026 17:35 | 50 | 16.785 |
| 07/17/2026 17:35 | 550 | 16.785 |
| 07/17/2026 17:35 | 158 | 16.785 |
| 07/17/2026 17:35 | 1311 | 16.785 |
| 07/17/2026 17:35 | 849 | 16.785 |
| 07/17/2026 17:35 | 1834 | 16.785 |
| 07/17/2026 17:35 | 2520 | 16.785 |
| 07/17/2026 17:35 | 2812 | 16.785 |
| 07/17/2026 17:35 | 770 | 16.785 |
| 07/17/2026 17:35 | 30142 | 16.785 |
| 07/17/2026 17:35 | 6345 | 16.785 |
| 07/17/2026 17:35 | 15178 | 16.785 |
| 07/17/2026 17:35 | 2 | 16.785 |
| 07/17/2026 17:35 | 139 | 16.785 |
| 07/17/2026 17:35 | 163 | 16.785 |
| 07/17/2026 17:35 | 1461 | 16.785 |
| 07/17/2026 17:35 | 741 | 16.785 |
| 07/17/2026 17:35 | 1 | 16.785 |
| 07/17/2026 17:35 | 2257 | 16.785 |
| 07/17/2026 17:35 | 2800 | 16.785 |
| 07/17/2026 17:35 | 2029 | 16.785 |
| 07/17/2026 17:35 | 5 | 16.785 |
| 07/17/2026 17:35 | 3041 | 16.785 |
| 07/17/2026 17:35 | 905 | 16.785 |
| 07/17/2026 17:35 | 626 | 16.785 |
| 07/17/2026 17:35 | 105 | 16.785 |
| 07/17/2026 17:35 | 4592 | 16.785 |
| 07/17/2026 17:35 | 218 | 16.785 |
| 07/17/2026 17:35 | 816 | 16.785 |
| 07/17/2026 17:35 | 53 | 16.785 |
| 07/17/2026 17:35 | 2534 | 16.785 |
| 07/17/2026 17:35 | 11908 | 16.785 |
| 07/17/2026 17:35 | 93 | 16.785 |
| 07/17/2026 17:35 | 7281 | 16.785 |
| 07/17/2026 17:35 | 280 | 16.785 |
| 07/17/2026 17:35 | 28 | 16.785 |
| 07/17/2026 17:35 | 52 | 16.785 |
| 07/17/2026 17:35 | 861 | 16.785 |
| 07/17/2026 17:35 | 25 | 16.785 |
| 07/17/2026 17:35 | 128 | 16.785 |
| 07/17/2026 17:35 | 832 | 16.785 |
| 07/17/2026 17:35 | 68 | 16.785 |
| 07/17/2026 17:35 | 3 | 16.785 |
| 07/17/2026 17:35 | 794 | 16.785 |
| 07/17/2026 17:35 | 2262 | 16.785 |
| 07/17/2026 17:35 | 12408 | 16.785 |
| 07/17/2026 17:35 | 922 | 16.785 |
| 07/17/2026 17:35 | 440 | 16.785 |
| 07/17/2026 17:35 | 200 | 16.785 |
| 07/17/2026 17:35 | 25 | 16.785 |
| 07/17/2026 17:35 | 280 | 16.785 |
| 07/17/2026 17:35 | 45 | 16.785 |
| 07/17/2026 17:35 | 6367 | 16.785 |
| 07/17/2026 17:35 | 533 | 16.785 |
| 07/17/2026 17:35 | 2980 | 16.785 |
| 07/17/2026 17:35 | 69 | 16.785 |
| 07/17/2026 17:35 | 4817 | 16.785 |
| 07/17/2026 17:35 | 117 | 16.785 |
| 07/17/2026 17:35 | 5355 | 16.785 |
| 07/17/2026 17:35 | 46 | 16.785 |
| 07/17/2026 17:35 | 1106 | 16.785 |
| 07/17/2026 17:35 | 18 | 16.785 |
| 07/17/2026 17:35 | 1274 | 16.785 |
| 07/17/2026 17:35 | 1102 | 16.785 |
| 07/17/2026 17:35 | 1 | 16.785 |
| 07/17/2026 17:35 | 17174 | 16.785 |
| 07/17/2026 17:35 | 100 | 16.785 |
| 07/17/2026 17:35 | 117 | 16.785 |
| 07/17/2026 17:35 | 627 | 16.785 |
| 07/17/2026 17:35 | 117 | 16.785 |
| 07/17/2026 17:35 | 15160 | 16.785 |
| 07/17/2026 17:35 | 15031 | 16.785 |
| 07/17/2026 17:35 | 243 | 16.785 |
| 07/17/2026 17:35 | 4477 | 16.785 |
| 07/17/2026 17:35 | 541 | 16.785 |
| 07/17/2026 17:35 | 1351 | 16.785 |
| 07/17/2026 17:35 | 105 | 16.785 |
| 07/17/2026 17:35 | 4 | 16.785 |
| 07/17/2026 17:35 | 24 | 16.785 |
| 07/17/2026 17:35 | 2148 | 16.785 |
| 07/17/2026 17:35 | 5657 | 16.785 |
| 07/17/2026 17:35 | 7000 | 16.785 |
| 07/17/2026 17:35 | 886 | 16.785 |
| 07/17/2026 17:35 | 158 | 16.785 |
| 07/17/2026 17:35 | 236 | 16.785 |
| 07/17/2026 17:35 | 34 | 16.785 |
| 07/17/2026 17:35 | 2150 | 16.785 |
| 07/17/2026 17:35 | 1215 | 16.785 |
| 07/17/2026 17:29 | 74 | 16.77 |
| 07/17/2026 17:29 | 621 | 16.77 |
| 07/17/2026 17:29 | 331 | 16.77 |
| 07/17/2026 17:29 | 1561 | 16.765 |
| 07/17/2026 17:29 | 952 | 16.765 |
| 07/17/2026 17:29 | 310 | 16.765 |
| 07/17/2026 17:29 | 27 | 16.765 |
| 07/17/2026 17:29 | 186 | 16.765 |
| 07/17/2026 17:29 | 430 | 16.77 |
| 07/17/2026 17:29 | 308 | 16.77 |
| 07/17/2026 17:29 | 619 | 16.77 |
| 07/17/2026 17:29 | 350 | 16.765 |
| 07/17/2026 17:29 | 283 | 16.765 |
| 07/17/2026 17:29 | 952 | 16.765 |
| 07/17/2026 17:29 | 148 | 16.765 |
| 07/17/2026 17:29 | 300 | 16.765 |
| 07/17/2026 17:29 | 291 | 16.765 |
| 07/17/2026 17:29 | 460 | 16.765 |
| 07/17/2026 17:29 | 333 | 16.77 |
| 07/17/2026 17:29 | 741 | 16.77 |
| 07/17/2026 17:29 | 236 | 16.77 |
| 07/17/2026 17:29 | 505 | 16.77 |
| 07/17/2026 17:28 | 50 | 16.77 |
| 07/17/2026 17:28 | 279 | 16.77 |
| 07/17/2026 17:28 | 952 | 16.77 |
| 07/17/2026 17:28 | 243 | 16.765 |
| 07/17/2026 17:28 | 63 | 16.765 |
| 07/17/2026 17:28 | 397 | 16.765 |
| 07/17/2026 17:28 | 555 | 16.765 |
| 07/17/2026 17:28 | 101 | 16.765 |
| 07/17/2026 17:28 | 463 | 16.765 |
| 07/17/2026 17:28 | 1213 | 16.765 |
| 07/17/2026 17:28 | 952 | 16.765 |
| 07/17/2026 17:28 | 345 | 16.765 |
| 07/17/2026 17:28 | 655 | 16.765 |
| 07/17/2026 17:27 | 298 | 16.765 |
| 07/17/2026 17:27 | 538 | 16.77 |
| 07/17/2026 17:27 | 470 | 16.77 |
| 07/17/2026 17:25 | 179 | 16.77 |
| 07/17/2026 17:25 | 952 | 16.77 |
| 07/17/2026 17:25 | 280 | 16.77 |
| 07/17/2026 17:25 | 489 | 16.77 |
| 07/17/2026 17:25 | 300 | 16.77 |
| 07/17/2026 17:25 | 186 | 16.77 |
| 07/17/2026 17:25 | 102 | 16.77 |
| 07/17/2026 17:25 | 521 | 16.77 |
| 07/17/2026 17:25 | 342 | 16.77 |
| 07/17/2026 17:24 | 414 | 16.765 |
| 07/17/2026 17:24 | 952 | 16.765 |
| 07/17/2026 17:24 | 627 | 16.765 |
| 07/17/2026 17:24 | 502 | 16.765 |
| 07/17/2026 17:24 | 952 | 16.765 |
| 07/17/2026 17:24 | 5 | 16.765 |
| 07/17/2026 17:24 | 225 | 16.765 |
| 07/17/2026 17:24 | 198 | 16.765 |
| 07/17/2026 17:23 | 473 | 16.765 |
| 07/17/2026 17:22 | 31 | 16.765 |
| 07/17/2026 17:22 | 431 | 16.765 |
| 07/17/2026 17:22 | 316 | 16.765 |
| 07/17/2026 17:22 | 1822 | 16.765 |
| 07/17/2026 17:22 | 460 | 16.765 |
| 07/17/2026 17:22 | 278 | 16.765 |
| 07/17/2026 17:22 | 303 | 16.765 |
| 07/17/2026 17:22 | 761 | 16.765 |
| 07/17/2026 17:22 | 698 | 16.765 |
| 07/17/2026 17:22 | 2 | 16.765 |
| 07/17/2026 17:22 | 37 | 16.765 |
| 07/17/2026 17:22 | 48 | 16.765 |
| 07/17/2026 17:22 | 90 | 16.765 |
| 07/17/2026 17:22 | 611 | 16.765 |
| 07/17/2026 17:22 | 3 | 16.765 |
| 07/17/2026 17:21 | 176 | 16.76 |
| 07/17/2026 17:21 | 49 | 16.76 |
| 07/17/2026 17:21 | 87 | 16.76 |
| 07/17/2026 17:21 | 379 | 16.76 |
| 07/17/2026 17:21 | 434 | 16.76 |
| 07/17/2026 17:21 | 436 | 16.76 |
| 07/17/2026 17:21 | 524 | 16.76 |
| 07/17/2026 17:21 | 976 | 16.76 |
| 07/17/2026 17:21 | 229 | 16.765 |
| 07/17/2026 17:21 | 650 | 16.765 |
| 07/17/2026 17:21 | 85 | 16.765 |
| 07/17/2026 17:21 | 761 | 16.765 |
| 07/17/2026 17:21 | 94 | 16.765 |
| 07/17/2026 17:21 | 171 | 16.765 |
| 07/17/2026 17:21 | 94 | 16.765 |
| 07/17/2026 17:19 | 946 | 16.77 |
| 07/17/2026 17:19 | 1858 | 16.77 |
| 07/17/2026 17:18 | 100 | 16.765 |
| 07/17/2026 17:18 | 110 | 16.765 |
| 07/17/2026 17:18 | 110 | 16.765 |
| 07/17/2026 17:18 | 1890 | 16.765 |
| 07/17/2026 17:18 | 1790 | 16.765 |
| 07/17/2026 17:18 | 609 | 16.765 |
| 07/17/2026 17:18 | 1391 | 16.765 |
| 07/17/2026 17:18 | 609 | 16.765 |
| 07/17/2026 17:18 | 2000 | 16.765 |
| 07/17/2026 17:18 | 85 | 16.765 |
| 07/17/2026 17:18 | 214 | 16.765 |
| 07/17/2026 17:18 | 125 | 16.765 |
| 07/17/2026 17:18 | 2000 | 16.765 |
| 07/17/2026 17:18 | 93 | 16.765 |
| 07/17/2026 17:18 | 273 | 16.765 |
| 07/17/2026 17:16 | 125 | 16.755 |
| 07/17/2026 17:16 | 144 | 16.755 |
| 07/17/2026 17:16 | 312 | 16.755 |
| 07/17/2026 17:16 | 8 | 16.755 |
| 07/17/2026 17:16 | 296 | 16.755 |
| 07/17/2026 17:16 | 30 | 16.755 |
| 07/17/2026 17:16 | 324 | 16.755 |
| 07/17/2026 17:15 | 216 | 16.76 |
| 07/17/2026 17:15 | 358 | 16.76 |
| 07/17/2026 17:15 | 89 | 16.765 |
| 07/17/2026 17:15 | 260 | 16.765 |
| 07/17/2026 17:15 | 349 | 16.765 |
| 07/17/2026 17:15 | 300 | 16.76 |
| 07/17/2026 17:15 | 369 | 16.76 |
| 07/17/2026 17:14 | 82 | 16.765 |
| 07/17/2026 17:14 | 357 | 16.765 |
| 07/17/2026 17:14 | 77 | 16.765 |
| 07/17/2026 17:13 | 609 | 16.76 |
| 07/17/2026 17:13 | 254 | 16.76 |
| 07/17/2026 17:13 | 324 | 16.76 |
| 07/17/2026 17:13 | 30 | 16.76 |
| 07/17/2026 17:13 | 192 | 16.76 |
| 07/17/2026 17:13 | 684 | 16.76 |
| 07/17/2026 17:13 | 344 | 16.76 |
| 07/17/2026 17:13 | 559 | 16.76 |
| 07/17/2026 17:13 | 2913 | 16.765 |
| 07/17/2026 17:13 | 87 | 16.765 |
| 07/17/2026 17:13 | 2891 | 16.765 |
| 07/17/2026 17:13 | 609 | 16.765 |
| 07/17/2026 17:13 | 340 | 16.765 |
| 07/17/2026 17:13 | 42 | 16.765 |
| 07/17/2026 17:13 | 3500 | 16.765 |
| 07/17/2026 17:13 | 366 | 16.765 |
| 07/17/2026 17:13 | 1170 | 16.77 |
| 07/17/2026 17:13 | 500 | 16.77 |
| 07/17/2026 17:13 | 362 | 16.77 |
| 07/17/2026 17:13 | 220 | 16.77 |
| 07/17/2026 17:13 | 426 | 16.77 |
| 07/17/2026 17:13 | 609 | 16.77 |
| 07/17/2026 17:13 | 367 | 16.77 |
| 07/17/2026 17:12 | 10 | 16.77 |
| 07/17/2026 17:12 | 990 | 16.77 |
| 07/17/2026 17:12 | 11 | 16.77 |
| 07/17/2026 17:12 | 419 | 16.765 |
| 07/17/2026 17:12 | 1 | 16.765 |
| 07/17/2026 17:12 | 763 | 16.765 |
| 07/17/2026 17:12 | 331 | 16.765 |
| 07/17/2026 17:12 | 641 | 16.765 |
| 07/17/2026 17:12 | 609 | 16.765 |
| 07/17/2026 17:12 | 1250 | 16.765 |
| 07/17/2026 17:11 | 50 | 16.76 |
| 07/17/2026 17:11 | 827 | 16.76 |
| 07/17/2026 17:11 | 856 | 16.76 |
| 07/17/2026 17:11 | 550 | 16.755 |
| 07/17/2026 17:11 | 405 | 16.755 |
| 07/17/2026 17:10 | 7 | 16.755 |
| 07/17/2026 17:10 | 294 | 16.755 |
| 07/17/2026 17:10 | 264 | 16.755 |
| 07/17/2026 17:10 | 58 | 16.755 |
| 07/17/2026 17:10 | 28 | 16.755 |
| 07/17/2026 17:10 | 268 | 16.755 |
| 07/17/2026 17:09 | 609 | 16.75 |
| 07/17/2026 17:07 | 7 | 16.75 |
| 07/17/2026 17:07 | 96 | 16.75 |
| 07/17/2026 17:07 | 358 | 16.745 |
| 07/17/2026 17:07 | 609 | 16.745 |
| 07/17/2026 17:07 | 100 | 16.745 |
| 07/17/2026 17:06 | 335 | 16.745 |
| 07/17/2026 17:06 | 609 | 16.745 |
| 07/17/2026 17:06 | 440 | 16.745 |
| 07/17/2026 17:06 | 337 | 16.745 |
| 07/17/2026 17:06 | 272 | 16.745 |
| 07/17/2026 17:06 | 250 | 16.745 |
| 07/17/2026 17:05 | 609 | 16.75 |
| 07/17/2026 17:05 | 262 | 16.75 |
| 07/17/2026 17:04 | 449 | 16.745 |
| 07/17/2026 17:04 | 102 | 16.745 |
| 07/17/2026 17:02 | 470 | 16.74 |
| 07/17/2026 17:02 | 320 | 16.745 |
| 07/17/2026 17:02 | 417 | 16.745 |
| 07/17/2026 17:01 | 182 | 16.75 |
| 07/17/2026 17:01 | 281 | 16.755 |
| 07/17/2026 17:01 | 424 | 16.755 |
| 07/17/2026 17:01 | 609 | 16.755 |
| 07/17/2026 17:01 | 169 | 16.755 |
| 07/17/2026 17:01 | 104 | 16.755 |
| 07/17/2026 17:01 | 151 | 16.755 |
| 07/17/2026 17:01 | 609 | 16.755 |
| 07/17/2026 17:01 | 147 | 16.75 |
| 07/17/2026 17:01 | 490 | 16.75 |
| 07/17/2026 17:01 | 536 | 16.75 |
| 07/17/2026 17:01 | 609 | 16.75 |
| 07/17/2026 17:00 | 437 | 16.75 |
| 07/17/2026 17:00 | 220 | 16.75 |
| 07/17/2026 17:00 | 325 | 16.75 |
| 07/17/2026 17:00 | 190 | 16.755 |
| 07/17/2026 16:59 | 82 | 16.75 |
| 07/17/2026 16:59 | 228 | 16.75 |
| 07/17/2026 16:59 | 221 | 16.75 |
| 07/17/2026 16:59 | 122 | 16.75 |
| 07/17/2026 16:59 | 333 | 16.75 |
| 07/17/2026 16:59 | 238 | 16.75 |
| 07/17/2026 16:58 | 120 | 16.745 |
| 07/17/2026 16:58 | 508 | 16.745 |
| 07/17/2026 16:58 | 120 | 16.745 |
| 07/17/2026 16:58 | 397 | 16.745 |
| 07/17/2026 16:58 | 20 | 16.745 |
| 07/17/2026 16:58 | 203 | 16.745 |
| 07/17/2026 16:58 | 74 | 16.745 |
| 07/17/2026 16:58 | 102 | 16.745 |
| 07/17/2026 16:58 | 487 | 16.745 |
| 07/17/2026 16:58 | 2063 | 16.74 |
| 07/17/2026 16:58 | 401 | 16.74 |
| 07/17/2026 16:58 | 284 | 16.74 |
| 07/17/2026 16:58 | 205 | 16.74 |
| 07/17/2026 16:58 | 261 | 16.74 |
| 07/17/2026 16:58 | 299 | 16.74 |
| 07/17/2026 16:58 | 487 | 16.74 |
| 07/17/2026 16:57 | 89 | 16.74 |
| 07/17/2026 16:57 | 240 | 16.74 |
| 07/17/2026 16:57 | 175 | 16.74 |
| 07/17/2026 16:57 | 7147 | 16.74 |
| 07/17/2026 16:57 | 487 | 16.74 |
| 07/17/2026 16:57 | 180 | 16.74 |
| 07/17/2026 16:57 | 216 | 16.74 |
| 07/17/2026 16:57 | 174 | 16.74 |
| 07/17/2026 16:57 | 287 | 16.74 |
| 07/17/2026 16:57 | 276 | 16.74 |
| 07/17/2026 16:57 | 286 | 16.74 |
| 07/17/2026 16:57 | 443 | 16.74 |
| 07/17/2026 16:56 | 450 | 16.75 |
| 07/17/2026 16:55 | 185 | 16.745 |
| 07/17/2026 16:55 | 277 | 16.745 |
| 07/17/2026 16:55 | 50 | 16.745 |
| 07/17/2026 16:54 | 298 | 16.745 |
| 07/17/2026 16:54 | 1 | 16.745 |
| 07/17/2026 16:54 | 487 | 16.745 |
| 07/17/2026 16:54 | 20 | 16.745 |
| 07/17/2026 16:52 | 175 | 16.74 |
| 07/17/2026 16:52 | 650 | 16.74 |
| 07/17/2026 16:52 | 487 | 16.74 |
| 07/17/2026 16:52 | 121 | 16.745 |
| 07/17/2026 16:52 | 112 | 16.745 |
| 07/17/2026 16:52 | 50 | 16.745 |
| 07/17/2026 16:52 | 312 | 16.745 |
| 07/17/2026 16:52 | 283 | 16.745 |
| 07/17/2026 16:52 | 353 | 16.75 |
| 07/17/2026 16:52 | 487 | 16.75 |
| 07/17/2026 16:52 | 128 | 16.745 |
| 07/17/2026 16:52 | 487 | 16.745 |
| 07/17/2026 16:52 | 487 | 16.755 |
| 07/17/2026 16:52 | 487 | 16.75 |
| 07/17/2026 16:52 | 487 | 16.75 |
| 07/17/2026 16:52 | 186 | 16.75 |
| 07/17/2026 16:52 | 286 | 16.75 |
| 07/17/2026 16:52 | 123 | 16.75 |
| 07/17/2026 16:52 | 400 | 16.75 |
| 07/17/2026 16:52 | 170 | 16.75 |
| 07/17/2026 16:52 | 102 | 16.75 |
| 07/17/2026 16:52 | 30 | 16.75 |
| 07/17/2026 16:52 | 305 | 16.75 |
| 07/17/2026 16:52 | 291 | 16.75 |
| 07/17/2026 16:52 | 268 | 16.75 |
| 07/17/2026 16:52 | 487 | 16.75 |
| 07/17/2026 16:52 | 574 | 16.755 |
| 07/17/2026 16:52 | 281 | 16.755 |
| 07/17/2026 16:52 | 288 | 16.755 |
| 07/17/2026 16:52 | 324 | 16.755 |
| 07/17/2026 16:52 | 398 | 16.755 |
| 07/17/2026 16:52 | 128 | 16.755 |
| 07/17/2026 16:52 | 487 | 16.755 |
| 07/17/2026 16:52 | 487 | 16.76 |
| 07/17/2026 16:52 | 50 | 16.76 |
| 07/17/2026 16:52 | 186 | 16.76 |
| 07/17/2026 16:51 | 318 | 16.755 |
| 07/17/2026 16:51 | 140 | 16.76 |
| 07/17/2026 16:51 | 95 | 16.76 |
| 07/17/2026 16:51 | 23 | 16.76 |
| 07/17/2026 16:50 | 139 | 16.76 |
| 07/17/2026 16:50 | 124 | 16.76 |
| 07/17/2026 16:49 | 171 | 16.755 |
| 07/17/2026 16:49 | 152 | 16.755 |
| 07/17/2026 16:49 | 52 | 16.755 |
| 07/17/2026 16:49 | 188 | 16.755 |
| 07/17/2026 16:49 | 14 | 16.755 |
| 07/17/2026 16:49 | 165 | 16.755 |
| 07/17/2026 16:49 | 567 | 16.755 |
| 07/17/2026 16:49 | 99 | 16.755 |
| 07/17/2026 16:49 | 120 | 16.755 |
| 07/17/2026 16:48 | 300 | 16.76 |
| 07/17/2026 16:48 | 410 | 16.76 |
| 07/17/2026 16:48 | 147 | 16.76 |
| 07/17/2026 16:48 | 135 | 16.76 |
| 07/17/2026 16:48 | 480 | 16.76 |
| 07/17/2026 16:48 | 12 | 16.76 |
| 07/17/2026 16:48 | 475 | 16.76 |
| 07/17/2026 16:48 | 25 | 16.765 |
| 07/17/2026 16:48 | 6819 | 16.765 |
| 07/17/2026 16:48 | 160 | 16.765 |
| 07/17/2026 16:48 | 1470 | 16.765 |
| 07/17/2026 16:48 | 324 | 16.765 |
| 07/17/2026 16:48 | 106 | 16.765 |
| 07/17/2026 16:48 | 396 | 16.765 |
| 07/17/2026 16:48 | 280 | 16.765 |
| 07/17/2026 16:48 | 180 | 16.765 |
| 07/17/2026 16:48 | 487 | 16.765 |
| 07/17/2026 16:48 | 510 | 16.76 |
| 07/17/2026 16:48 | 88 | 16.76 |
| 07/17/2026 16:48 | 93 | 16.76 |
| 07/17/2026 16:46 | 145 | 16.76 |
| 07/17/2026 16:46 | 216 | 16.76 |
| 07/17/2026 16:46 | 50 | 16.765 |
| 07/17/2026 16:44 | 300 | 16.76 |
| 07/17/2026 16:43 | 53 | 16.765 |
| 07/17/2026 16:43 | 143 | 16.765 |
| 07/17/2026 16:43 | 38 | 16.765 |
| 07/17/2026 16:41 | 46 | 16.77 |
| 07/17/2026 16:41 | 156 | 16.77 |
| 07/17/2026 16:41 | 487 | 16.77 |
| 07/17/2026 16:41 | 266 | 16.77 |
| 07/17/2026 16:41 | 200 | 16.77 |
| 07/17/2026 16:40 | 35 | 16.765 |
| 07/17/2026 16:40 | 326 | 16.765 |
| 07/17/2026 16:40 | 235 | 16.765 |
| 07/17/2026 16:40 | 130 | 16.765 |
| 07/17/2026 16:39 | 300 | 16.775 |
| 07/17/2026 16:38 | 50 | 16.77 |
| 07/17/2026 16:38 | 110 | 16.77 |
| 07/17/2026 16:38 | 410 | 16.765 |
| 07/17/2026 16:38 | 705 | 16.765 |
| 07/17/2026 16:38 | 111 | 16.765 |
| 07/17/2026 16:38 | 487 | 16.765 |
| 07/17/2026 16:38 | 178 | 16.765 |
| 07/17/2026 16:38 | 160 | 16.76 |
| 07/17/2026 16:38 | 487 | 16.76 |
| 07/17/2026 16:34 | 43 | 16.76 |
| 07/17/2026 16:34 | 136 | 16.76 |
| 07/17/2026 16:34 | 9 | 16.76 |
| 07/17/2026 16:34 | 50 | 16.76 |
| 07/17/2026 16:34 | 3 | 16.755 |
| 07/17/2026 16:34 | 101 | 16.765 |
| 07/17/2026 16:34 | 120 | 16.765 |
| 07/17/2026 16:34 | 161 | 16.765 |
| 07/17/2026 16:34 | 56 | 16.76 |
| 07/17/2026 16:34 | 113 | 16.76 |
| 07/17/2026 16:34 | 228 | 16.76 |
| 07/17/2026 16:33 | 50 | 16.765 |
| 07/17/2026 16:33 | 219 | 16.765 |
| 07/17/2026 16:32 | 6 | 16.765 |
| 07/17/2026 16:32 | 30 | 16.765 |
| 07/17/2026 16:32 | 140 | 16.765 |
| 07/17/2026 16:31 | 355 | 16.765 |
| 07/17/2026 16:31 | 304 | 16.765 |
| 07/17/2026 16:30 | 585 | 16.775 |
| 07/17/2026 16:30 | 522 | 16.775 |
| 07/17/2026 16:30 | 585 | 16.775 |
| 07/17/2026 16:30 | 143 | 16.775 |
| 07/17/2026 16:30 | 48 | 16.775 |
| 07/17/2026 16:30 | 452 | 16.775 |
| 07/17/2026 16:30 | 110 | 16.775 |
| 07/17/2026 16:30 | 1250 | 16.775 |
| 07/17/2026 16:30 | 143 | 16.775 |
| 07/17/2026 16:30 | 357 | 16.775 |
| 07/17/2026 16:29 | 34 | 16.77 |
| 07/17/2026 16:29 | 487 | 16.77 |
| 07/17/2026 16:29 | 66 | 16.77 |
| 07/17/2026 16:29 | 62 | 16.77 |
| 07/17/2026 16:28 | 284 | 16.765 |
| 07/17/2026 16:28 | 325 | 16.765 |
| 07/17/2026 16:28 | 556 | 16.76 |
| 07/17/2026 16:27 | 487 | 16.75 |
| 07/17/2026 16:27 | 282 | 16.75 |
| 07/17/2026 16:27 | 450 | 16.75 |
| 07/17/2026 16:27 | 279 | 16.75 |
| 07/17/2026 16:27 | 304 | 16.75 |
| 07/17/2026 16:27 | 80 | 16.75 |
| 07/17/2026 16:27 | 399 | 16.755 |
| 07/17/2026 16:26 | 750 | 16.75 |
| 07/17/2026 16:25 | 487 | 16.755 |
| 07/17/2026 16:25 | 332 | 16.76 |
| 07/17/2026 16:25 | 96 | 16.76 |
| 07/17/2026 16:25 | 169 | 16.76 |
| 07/17/2026 16:25 | 222 | 16.76 |
| 07/17/2026 16:23 | 51 | 16.76 |
| 07/17/2026 16:23 | 119 | 16.76 |
| 07/17/2026 16:23 | 284 | 16.76 |
| 07/17/2026 16:23 | 3 | 16.76 |
| 07/17/2026 16:22 | 308 | 16.755 |
| 07/17/2026 16:22 | 71 | 16.755 |
| 07/17/2026 16:22 | 10 | 16.75 |
| 07/17/2026 16:22 | 166 | 16.75 |
| 07/17/2026 16:22 | 50 | 16.75 |
| 07/17/2026 16:22 | 62 | 16.75 |
| 07/17/2026 16:22 | 200 | 16.75 |
| 07/17/2026 16:21 | 253 | 16.745 |
| 07/17/2026 16:21 | 129 | 16.745 |
| 07/17/2026 16:21 | 216 | 16.745 |
| 07/17/2026 16:20 | 94 | 16.75 |
| 07/17/2026 16:18 | 280 | 16.735 |
| 07/17/2026 16:18 | 259 | 16.735 |
| 07/17/2026 16:17 | 59 | 16.73 |
| 07/17/2026 16:17 | 487 | 16.73 |
| 07/17/2026 16:17 | 431 | 16.735 |
| 07/17/2026 16:17 | 262 | 16.73 |
| 07/17/2026 16:17 | 137 | 16.73 |
| 07/17/2026 16:17 | 487 | 16.73 |
| 07/17/2026 16:17 | 407 | 16.73 |
| 07/17/2026 16:17 | 121 | 16.73 |
| 07/17/2026 16:16 | 146 | 16.75 |
| 07/17/2026 16:16 | 123 | 16.75 |
| 07/17/2026 16:16 | 270 | 16.76 |
| 07/17/2026 16:16 | 404 | 16.76 |
| 07/17/2026 16:16 | 125 | 16.76 |
| 07/17/2026 16:16 | 393 | 16.755 |
| 07/17/2026 16:16 | 135 | 16.755 |
| 07/17/2026 16:16 | 487 | 16.755 |
| 07/17/2026 16:16 | 348 | 16.755 |
| 07/17/2026 16:15 | 6 | 16.77 |
| 07/17/2026 16:15 | 1 | 16.76 |
| 07/17/2026 16:14 | 50 | 16.76 |
| 07/17/2026 16:13 | 641 | 16.765 |
| 07/17/2026 16:13 | 500 | 16.76 |
| 07/17/2026 16:12 | 67 | 16.765 |
| 07/17/2026 16:12 | 353 | 16.765 |
| 07/17/2026 16:11 | 193 | 16.76 |
| 07/17/2026 16:11 | 75 | 16.76 |
| 07/17/2026 16:11 | 313 | 16.76 |
| 07/17/2026 16:11 | 100 | 16.755 |
| 07/17/2026 16:11 | 50 | 16.755 |
| 07/17/2026 16:11 | 65 | 16.76 |
| 07/17/2026 16:11 | 426 | 16.76 |
| 07/17/2026 16:11 | 232 | 16.76 |
| 07/17/2026 16:11 | 487 | 16.76 |
| 07/17/2026 16:11 | 271 | 16.76 |
| 07/17/2026 16:11 | 44 | 16.76 |
| 07/17/2026 16:11 | 163 | 16.76 |
| 07/17/2026 16:10 | 487 | 16.76 |
| 07/17/2026 16:10 | 250 | 16.76 |
| 07/17/2026 16:10 | 304 | 16.76 |
| 07/17/2026 16:10 | 195 | 16.76 |
| 07/17/2026 16:09 | 460 | 16.755 |
| 07/17/2026 16:09 | 487 | 16.75 |
| 07/17/2026 16:09 | 191 | 16.75 |
| 07/17/2026 16:09 | 123 | 16.75 |
| 07/17/2026 16:09 | 43 | 16.75 |
| 07/17/2026 16:09 | 846 | 16.755 |
| 07/17/2026 16:09 | 263 | 16.755 |
| 07/17/2026 16:09 | 487 | 16.755 |
| 07/17/2026 16:09 | 413 | 16.755 |
| 07/17/2026 16:09 | 413 | 16.755 |
| 07/17/2026 16:09 | 487 | 16.755 |
| 07/17/2026 16:09 | 42 | 16.755 |
| 07/17/2026 16:09 | 900 | 16.755 |
| 07/17/2026 16:09 | 153 | 16.755 |
| 07/17/2026 16:09 | 744 | 16.755 |
| 07/17/2026 16:09 | 113 | 16.755 |
| 07/17/2026 16:08 | 255 | 16.76 |
| 07/17/2026 16:08 | 282 | 16.76 |
| 07/17/2026 16:08 | 13 | 16.76 |
| 07/17/2026 16:08 | 487 | 16.76 |
| 07/17/2026 16:08 | 13 | 16.76 |
| 07/17/2026 16:08 | 487 | 16.76 |
| 07/17/2026 16:08 | 500 | 16.76 |
| 07/17/2026 16:07 | 278 | 16.765 |
| 07/17/2026 16:07 | 487 | 16.765 |
| 07/17/2026 16:07 | 24 | 16.765 |
| 07/17/2026 16:07 | 63 | 16.765 |
| 07/17/2026 16:07 | 51 | 16.765 |
| 07/17/2026 16:06 | 122 | 16.765 |
| 07/17/2026 16:05 | 224 | 16.77 |
| 07/17/2026 16:05 | 2 | 16.77 |
| 07/17/2026 16:05 | 91 | 16.78 |
| 07/17/2026 16:05 | 645 | 16.78 |
| 07/17/2026 16:04 | 130 | 16.785 |
| 07/17/2026 16:04 | 487 | 16.79 |
| 07/17/2026 16:04 | 180 | 16.795 |
| 07/17/2026 16:04 | 521 | 16.795 |
| 07/17/2026 16:03 | 279 | 16.80 |
| 07/17/2026 16:03 | 52 | 16.79 |
| 07/17/2026 16:03 | 490 | 16.785 |
| 07/17/2026 16:03 | 505 | 16.775 |
| 07/17/2026 16:02 | 3 | 16.78 |
| 07/17/2026 16:02 | 43 | 16.795 |
| 07/17/2026 16:02 | 272 | 16.795 |
| 07/17/2026 16:02 | 258 | 16.795 |
| 07/17/2026 16:02 | 487 | 16.79 |
| 07/17/2026 16:02 | 130 | 16.79 |
| 07/17/2026 16:02 | 293 | 16.79 |
| 07/17/2026 16:02 | 59 | 16.79 |
| 07/17/2026 16:02 | 410 | 16.79 |
| 07/17/2026 16:02 | 420 | 16.79 |
| 07/17/2026 16:02 | 128 | 16.79 |
| 07/17/2026 16:01 | 421 | 16.785 |
| 07/17/2026 16:01 | 91 | 16.78 |
| 07/17/2026 16:01 | 2 | 16.78 |
| 07/17/2026 16:01 | 404 | 16.785 |
| 07/17/2026 16:01 | 324 | 16.785 |
| 07/17/2026 16:00 | 320 | 16.785 |
| 07/17/2026 16:00 | 130 | 16.785 |
| 07/17/2026 16:00 | 248 | 16.785 |
| 07/17/2026 16:00 | 942 | 16.79 |
| 07/17/2026 16:00 | 281 | 16.79 |
| 07/17/2026 16:00 | 233 | 16.80 |
| 07/17/2026 16:00 | 232 | 16.80 |
| 07/17/2026 16:00 | 324 | 16.795 |
| 07/17/2026 16:00 | 454 | 16.795 |
| 07/17/2026 16:00 | 175 | 16.795 |
| 07/17/2026 15:59 | 1 | 16.80 |
| 07/17/2026 15:59 | 43 | 16.80 |
| 07/17/2026 15:59 | 12 | 16.80 |
| 07/17/2026 15:59 | 55 | 16.80 |
| 07/17/2026 15:59 | 30 | 16.80 |
| 07/17/2026 15:59 | 249 | 16.795 |
| 07/17/2026 15:59 | 1 | 16.80 |
| 07/17/2026 15:59 | 55 | 16.80 |
| 07/17/2026 15:59 | 8 | 16.80 |
| 07/17/2026 15:59 | 47 | 16.80 |
| 07/17/2026 15:59 | 416 | 16.80 |
| 07/17/2026 15:59 | 454 | 16.795 |
| 07/17/2026 15:59 | 454 | 16.795 |
| 07/17/2026 15:59 | 205 | 16.795 |
| 07/17/2026 15:59 | 181 | 16.80 |
| 07/17/2026 15:59 | 1 | 16.80 |
| 07/17/2026 15:59 | 30 | 16.80 |
| 07/17/2026 15:59 | 25 | 16.80 |
| 07/17/2026 15:59 | 55 | 16.80 |
| 07/17/2026 15:59 | 1 | 16.80 |
| 07/17/2026 15:59 | 55 | 16.80 |
| 07/17/2026 15:59 | 55 | 16.80 |
| 07/17/2026 15:58 | 1 | 16.80 |
| 07/17/2026 15:58 | 55 | 16.80 |
| 07/17/2026 15:58 | 249 | 16.80 |
| 07/17/2026 15:58 | 32 | 16.80 |
| 07/17/2026 15:58 | 281 | 16.80 |
| 07/17/2026 15:58 | 100 | 16.80 |
| 07/17/2026 15:58 | 190 | 16.80 |
| 07/17/2026 15:58 | 55 | 16.80 |
| 07/17/2026 15:58 | 290 | 16.795 |
| 07/17/2026 15:58 | 207 | 16.795 |
| 07/17/2026 15:58 | 1 | 16.795 |
| 07/17/2026 15:58 | 55 | 16.795 |
| 07/17/2026 15:58 | 24 | 16.795 |
| 07/17/2026 15:58 | 31 | 16.795 |
| 07/17/2026 15:58 | 249 | 16.795 |
| 07/17/2026 15:58 | 1 | 16.795 |
| 07/17/2026 15:58 | 55 | 16.795 |
| 07/17/2026 15:58 | 23 | 16.795 |
| 07/17/2026 15:58 | 32 | 16.795 |
| 07/17/2026 15:58 | 34 | 16.795 |
| 07/17/2026 15:58 | 86 | 16.795 |
| 07/17/2026 15:58 | 19 | 16.80 |
| 07/17/2026 15:58 | 11 | 16.80 |
| 07/17/2026 15:58 | 55 | 16.795 |
| 07/17/2026 15:58 | 59 | 16.80 |
| 07/17/2026 15:58 | 285 | 16.80 |
| 07/17/2026 15:58 | 1 | 16.80 |
| 07/17/2026 15:58 | 55 | 16.80 |
| 07/17/2026 15:58 | 249 | 16.795 |
| 07/17/2026 15:58 | 208 | 16.795 |
| 07/17/2026 15:58 | 324 | 16.795 |
| 07/17/2026 15:58 | 55 | 16.795 |
| 07/17/2026 15:57 | 1 | 16.795 |
| 07/17/2026 15:57 | 55 | 16.795 |
| 07/17/2026 15:57 | 249 | 16.795 |
| 07/17/2026 15:57 | 281 | 16.795 |
| 07/17/2026 15:57 | 202 | 16.795 |
| 07/17/2026 15:57 | 55 | 16.795 |
| 07/17/2026 15:57 | 454 | 16.795 |
| 07/17/2026 15:57 | 40 | 16.795 |
| 07/17/2026 15:57 | 1 | 16.80 |
| 07/17/2026 15:57 | 16 | 16.80 |
| 07/17/2026 15:57 | 39 | 16.80 |
| 07/17/2026 15:57 | 55 | 16.80 |
| 07/17/2026 15:57 | 324 | 16.80 |
| 07/17/2026 15:57 | 344 | 16.80 |
| 07/17/2026 15:57 | 454 | 16.80 |
| 07/17/2026 15:57 | 780 | 16.80 |
| 07/17/2026 15:57 | 649 | 16.80 |
| 07/17/2026 15:57 | 1 | 16.805 |
| 07/17/2026 15:57 | 55 | 16.805 |
| 07/17/2026 15:57 | 32 | 16.805 |
| 07/17/2026 15:57 | 100 | 16.805 |
| 07/17/2026 15:57 | 55 | 16.805 |
| 07/17/2026 15:57 | 27 | 16.80 |
| 07/17/2026 15:57 | 324 | 16.80 |
| 07/17/2026 15:57 | 149 | 16.80 |
| 07/17/2026 15:57 | 500 | 16.80 |
| 07/17/2026 15:57 | 454 | 16.80 |
| 07/17/2026 15:57 | 500 | 16.80 |
| 07/17/2026 15:57 | 1 | 16.805 |
| 07/17/2026 15:57 | 67 | 16.805 |
| 07/17/2026 15:57 | 264 | 16.805 |
| 07/17/2026 15:57 | 539 | 16.805 |
| 07/17/2026 15:57 | 55 | 16.805 |
| 07/17/2026 15:57 | 55 | 16.805 |
| 07/17/2026 15:57 | 454 | 16.805 |
| 07/17/2026 15:56 | 1 | 16.81 |
| 07/17/2026 15:56 | 55 | 16.81 |
| 07/17/2026 15:56 | 53 | 16.805 |
| 07/17/2026 15:56 | 136 | 16.805 |
| 07/17/2026 15:56 | 594 | 16.805 |
| 07/17/2026 15:56 | 55 | 16.805 |
| 07/17/2026 15:56 | 454 | 16.805 |
| 07/17/2026 15:56 | 1 | 16.81 |
| 07/17/2026 15:56 | 55 | 16.81 |
| 07/17/2026 15:56 | 55 | 16.81 |
| 07/17/2026 15:56 | 500 | 16.81 |
| 07/17/2026 15:56 | 649 | 16.81 |
| 07/17/2026 15:56 | 410 | 16.81 |
| 07/17/2026 15:56 | 274 | 16.81 |
| 07/17/2026 15:56 | 137 | 16.81 |
| 07/17/2026 15:56 | 274 | 16.805 |
| 07/17/2026 15:56 | 649 | 16.805 |
| 07/17/2026 15:56 | 285 | 16.81 |
| 07/17/2026 15:56 | 284 | 16.805 |
| 07/17/2026 15:56 | 454 | 16.805 |
| 07/17/2026 15:56 | 99 | 16.805 |
| 07/17/2026 15:56 | 52 | 16.805 |
| 07/17/2026 15:56 | 153 | 16.805 |
| 07/17/2026 15:56 | 454 | 16.805 |
| 07/17/2026 15:56 | 392 | 16.805 |
| 07/17/2026 15:56 | 1 | 16.81 |
| 07/17/2026 15:56 | 422 | 16.81 |
| 07/17/2026 15:56 | 55 | 16.81 |
| 07/17/2026 15:56 | 55 | 16.81 |
| 07/17/2026 15:56 | 454 | 16.81 |
| 07/17/2026 15:56 | 3 | 16.81 |
| 07/17/2026 15:56 | 1 | 16.815 |
| 07/17/2026 15:56 | 55 | 16.815 |
| 07/17/2026 15:56 | 55 | 16.815 |
| 07/17/2026 15:56 | 454 | 16.81 |
| 07/17/2026 15:56 | 82 | 16.81 |
| 07/17/2026 15:56 | 454 | 16.81 |
| 07/17/2026 15:56 | 205 | 16.81 |
| 07/17/2026 15:55 | 1 | 16.815 |
| 07/17/2026 15:55 | 55 | 16.815 |
| 07/17/2026 15:55 | 55 | 16.815 |
| 07/17/2026 15:55 | 78 | 16.815 |
| 07/17/2026 15:55 | 109 | 16.815 |
| 07/17/2026 15:55 | 293 | 16.815 |
| 07/17/2026 15:55 | 33 | 16.815 |
| 07/17/2026 15:55 | 1 | 16.815 |
| 07/17/2026 15:55 | 55 | 16.815 |
| 07/17/2026 15:55 | 55 | 16.815 |
| 07/17/2026 15:55 | 21 | 16.815 |
| 07/17/2026 15:55 | 482 | 16.815 |
| 07/17/2026 15:55 | 10 | 16.815 |
| 07/17/2026 15:55 | 1 | 16.815 |
| 07/17/2026 15:55 | 55 | 16.815 |
| 07/17/2026 15:55 | 294 | 16.81 |
| 07/17/2026 15:55 | 55 | 16.81 |
| 07/17/2026 15:55 | 249 | 16.81 |
| 07/17/2026 15:55 | 281 | 16.81 |
| 07/17/2026 15:55 | 129 | 16.81 |
| 07/17/2026 15:55 | 593 | 16.81 |
| 07/17/2026 15:55 | 1 | 16.81 |
| 07/17/2026 15:55 | 55 | 16.81 |
| 07/17/2026 15:55 | 249 | 16.81 |
| 07/17/2026 15:55 | 303 | 16.81 |
| 07/17/2026 15:55 | 649 | 16.81 |
| 07/17/2026 15:55 | 149 | 16.81 |
| 07/17/2026 15:55 | 244 | 16.81 |
| 07/17/2026 15:55 | 33 | 16.81 |
| 07/17/2026 15:55 | 55 | 16.81 |
| 07/17/2026 15:54 | 1 | 16.81 |
| 07/17/2026 15:54 | 55 | 16.81 |
| 07/17/2026 15:54 | 55 | 16.81 |
| 07/17/2026 15:54 | 60 | 16.81 |
| 07/17/2026 15:54 | 66 | 16.81 |
| 07/17/2026 15:54 | 566 | 16.81 |
| 07/17/2026 15:54 | 1 | 16.81 |
| 07/17/2026 15:54 | 55 | 16.81 |
| 07/17/2026 15:54 | 27 | 16.81 |
| 07/17/2026 15:54 | 28 | 16.81 |
| 07/17/2026 15:54 | 62 | 16.805 |
| 07/17/2026 15:54 | 266 | 16.805 |
| 07/17/2026 15:54 | 293 | 16.805 |
| 07/17/2026 15:54 | 649 | 16.805 |
| 07/17/2026 15:54 | 151 | 16.805 |
| 07/17/2026 15:54 | 41 | 16.805 |
| 07/17/2026 15:54 | 324 | 16.805 |
| 07/17/2026 15:54 | 147 | 16.805 |
| 07/17/2026 15:54 | 649 | 16.805 |
| 07/17/2026 15:54 | 153 | 16.81 |
| 07/17/2026 15:54 | 299 | 16.81 |
| 07/17/2026 15:54 | 454 | 16.81 |
| 07/17/2026 15:54 | 649 | 16.81 |
| 07/17/2026 15:54 | 1 | 16.815 |
| 07/17/2026 15:54 | 55 | 16.815 |
| 07/17/2026 15:54 | 55 | 16.815 |
| 07/17/2026 15:54 | 109 | 16.81 |
| 07/17/2026 15:54 | 131 | 16.815 |
| 07/17/2026 15:54 | 454 | 16.82 |
| 07/17/2026 15:54 | 1 | 16.825 |
| 07/17/2026 15:54 | 55 | 16.825 |
| 07/17/2026 15:54 | 55 | 16.825 |
| 07/17/2026 15:54 | 454 | 16.825 |
| 07/17/2026 15:54 | 205 | 16.825 |
| 07/17/2026 15:54 | 454 | 16.825 |
| 07/17/2026 15:54 | 454 | 16.825 |
| 07/17/2026 15:54 | 454 | 16.825 |
| 07/17/2026 15:54 | 205 | 16.825 |
| 07/17/2026 15:54 | 454 | 16.825 |
| 07/17/2026 15:54 | 339 | 16.825 |
| 07/17/2026 15:53 | 1 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 1 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 341 | 16.83 |
| 07/17/2026 15:53 | 249 | 16.83 |
| 07/17/2026 15:53 | 649 | 16.83 |
| 07/17/2026 15:53 | 264 | 16.83 |
| 07/17/2026 15:53 | 8 | 16.83 |
| 07/17/2026 15:53 | 192 | 16.83 |
| 07/17/2026 15:53 | 1 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 1 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 55 | 16.83 |
| 07/17/2026 15:53 | 4 | 16.83 |
| 07/17/2026 15:52 | 1 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 1 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 249 | 16.83 |
| 07/17/2026 15:52 | 279 | 16.83 |
| 07/17/2026 15:52 | 665 | 16.83 |
| 07/17/2026 15:52 | 372 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 100 | 16.825 |
| 07/17/2026 15:52 | 1 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 15 | 16.825 |
| 07/17/2026 15:52 | 1 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 55 | 16.83 |
| 07/17/2026 15:52 | 340 | 16.83 |
| 07/17/2026 15:52 | 144 | 16.83 |
| 07/17/2026 15:52 | 195 | 16.83 |
| 07/17/2026 15:52 | 97 | 16.835 |
| 07/17/2026 15:52 | 231 | 16.835 |
| 07/17/2026 15:52 | 62 | 16.835 |
| 07/17/2026 15:52 | 470 | 16.84 |
| 07/17/2026 15:52 | 49 | 16.84 |
| 07/17/2026 15:52 | 157 | 16.84 |
| 07/17/2026 15:52 | 538 | 16.84 |
| 07/17/2026 15:51 | 1 | 16.84 |
| 07/17/2026 15:51 | 55 | 16.84 |
| 07/17/2026 15:51 | 55 | 16.84 |
| 07/17/2026 15:51 | 351 | 16.84 |
| 07/17/2026 15:51 | 149 | 16.84 |
| 07/17/2026 15:51 | 500 | 16.84 |
| 07/17/2026 15:51 | 249 | 16.84 |
| 07/17/2026 15:51 | 500 | 16.84 |
| 07/17/2026 15:51 | 7 | 16.845 |
| 07/17/2026 15:51 | 70 | 16.845 |
| 07/17/2026 15:51 | 189 | 16.845 |
| 07/17/2026 15:51 | 200 | 16.845 |
| 07/17/2026 15:51 | 29 | 16.85 |
| 07/17/2026 15:51 | 111 | 16.85 |
| 07/17/2026 15:51 | 349 | 16.85 |
| 07/17/2026 15:51 | 396 | 16.85 |
| 07/17/2026 15:51 | 454 | 16.85 |
| 07/17/2026 15:51 | 96 | 16.85 |
| 07/17/2026 15:51 | 454 | 16.85 |
| 07/17/2026 15:51 | 205 | 16.85 |
| 07/17/2026 15:51 | 4 | 16.85 |
| 07/17/2026 15:51 | 454 | 16.85 |
| 07/17/2026 15:51 | 454 | 16.85 |
| 07/17/2026 15:51 | 389 | 16.85 |
| 07/17/2026 15:51 | 284 | 16.85 |
| 07/17/2026 15:51 | 158 | 16.8525 |
| 07/17/2026 15:51 | 381 | 16.8525 |
| 07/17/2026 15:51 | 110 | 16.8525 |
| 07/17/2026 15:51 | 1 | 16.855 |
| 07/17/2026 15:51 | 55 | 16.855 |
| 07/17/2026 15:51 | 55 | 16.855 |
| 07/17/2026 15:51 | 1 | 16.855 |
| 07/17/2026 15:51 | 55 | 16.855 |
| 07/17/2026 15:51 | 55 | 16.855 |
| 07/17/2026 15:51 | 1 | 16.855 |
| 07/17/2026 15:51 | 55 | 16.855 |
| 07/17/2026 15:51 | 249 | 16.855 |
| 07/17/2026 15:51 | 55 | 16.855 |
| 07/17/2026 15:50 | 1 | 16.855 |
| 07/17/2026 15:50 | 55 | 16.855 |
| 07/17/2026 15:50 | 55 | 16.855 |
| 07/17/2026 15:50 | 1 | 16.855 |
| 07/17/2026 15:50 | 55 | 16.855 |
| 07/17/2026 15:50 | 357 | 16.855 |
| 07/17/2026 15:50 | 112 | 16.855 |
| 07/17/2026 15:50 | 55 | 16.855 |
| 07/17/2026 15:50 | 128 | 16.855 |
| 07/17/2026 15:50 | 299 | 16.855 |
| 07/17/2026 15:50 | 454 | 16.855 |
| 07/17/2026 15:50 | 99 | 16.855 |
| 07/17/2026 15:50 | 355 | 16.855 |
| 07/17/2026 15:50 | 454 | 16.855 |
| 07/17/2026 15:50 | 409 | 16.855 |
| 07/17/2026 15:50 | 409 | 16.855 |
| 07/17/2026 15:50 | 409 | 16.855 |
| 07/17/2026 15:50 | 419 | 16.855 |
| 07/17/2026 15:50 | 10 | 16.855 |
| 07/17/2026 15:50 | 970 | 16.855 |
| 07/17/2026 15:50 | 454 | 16.86 |
| 07/17/2026 15:50 | 454 | 16.86 |
| 07/17/2026 15:50 | 454 | 16.86 |
| 07/17/2026 15:50 | 558 | 16.86 |
| 07/17/2026 15:50 | 572 | 16.86 |
| 07/17/2026 15:50 | 115 | 16.86 |
| 07/17/2026 15:50 | 339 | 16.86 |
| 07/17/2026 15:50 | 1 | 16.865 |
| 07/17/2026 15:50 | 55 | 16.865 |
| 07/17/2026 15:50 | 55 | 16.865 |
| 07/17/2026 15:50 | 314 | 16.865 |
| 07/17/2026 15:50 | 51 | 16.865 |
| 07/17/2026 15:50 | 1 | 16.865 |
| 07/17/2026 15:50 | 55 | 16.865 |
| 07/17/2026 15:50 | 55 | 16.865 |
| 07/17/2026 15:49 | 1 | 16.865 |
| 07/17/2026 15:49 | 55 | 16.865 |
| 07/17/2026 15:49 | 55 | 16.865 |
| 07/17/2026 15:49 | 390 | 16.865 |
| 07/17/2026 15:49 | 172 | 16.865 |
| 07/17/2026 15:49 | 454 | 16.865 |
| 07/17/2026 15:49 | 105 | 16.865 |
| 07/17/2026 15:49 | 100 | 16.865 |
| 07/17/2026 15:49 | 259 | 16.865 |
| 07/17/2026 15:49 | 57 | 16.865 |
| 07/17/2026 15:49 | 1 | 16.87 |
| 07/17/2026 15:49 | 55 | 16.87 |
| 07/17/2026 15:49 | 475 | 16.87 |
| 07/17/2026 15:49 | 55 | 16.87 |
| 07/17/2026 15:49 | 309 | 16.87 |
| 07/17/2026 15:49 | 95 | 16.87 |
| 07/17/2026 15:49 | 421 | 16.87 |
| 07/17/2026 15:49 | 137 | 16.87 |
| 07/17/2026 15:49 | 454 | 16.87 |
| 07/17/2026 15:49 | 454 | 16.875 |
| 07/17/2026 15:49 | 454 | 16.875 |
| 07/17/2026 15:49 | 108 | 16.875 |
| 07/17/2026 15:49 | 1 | 16.88 |
| 07/17/2026 15:49 | 55 | 16.88 |
| 07/17/2026 15:49 | 55 | 16.88 |
| 07/17/2026 15:49 | 1 | 16.88 |
| 07/17/2026 15:49 | 55 | 16.88 |
| 07/17/2026 15:49 | 55 | 16.88 |
| 07/17/2026 15:49 | 84 | 16.875 |
| 07/17/2026 15:49 | 370 | 16.875 |
| 07/17/2026 15:48 | 1 | 16.88 |
| 07/17/2026 15:48 | 53 | 16.88 |
| 07/17/2026 15:48 | 1 | 16.88 |
| 07/17/2026 15:48 | 1 | 16.88 |
| 07/17/2026 15:48 | 27 | 16.88 |
| 07/17/2026 15:48 | 28 | 16.88 |
| 07/17/2026 15:48 | 1 | 16.875 |
| 07/17/2026 15:48 | 55 | 16.875 |
| 07/17/2026 15:48 | 55 | 16.875 |
| 07/17/2026 15:48 | 40 | 16.875 |
| 07/17/2026 15:48 | 1 | 16.87 |
| 07/17/2026 15:48 | 55 | 16.875 |
| 07/17/2026 15:48 | 55 | 16.87 |
| 07/17/2026 15:48 | 249 | 16.87 |
| 07/17/2026 15:48 | 1 | 16.865 |
| 07/17/2026 15:48 | 55 | 16.865 |
| 07/17/2026 15:48 | 55 | 16.865 |
| 07/17/2026 15:48 | 168 | 16.86 |
| 07/17/2026 15:48 | 120 | 16.86 |
| 07/17/2026 15:48 | 193 | 16.86 |
| 07/17/2026 15:47 | 1 | 16.86 |
| 07/17/2026 15:47 | 55 | 16.86 |
| 07/17/2026 15:47 | 55 | 16.86 |
| 07/17/2026 15:47 | 32 | 16.86 |
| 07/17/2026 15:47 | 90 | 16.86 |
| 07/17/2026 15:47 | 1 | 16.86 |
| 07/17/2026 15:47 | 55 | 16.86 |
| 07/17/2026 15:47 | 55 | 16.86 |
| 07/17/2026 15:47 | 1 | 16.86 |
| 07/17/2026 15:47 | 55 | 16.86 |
| 07/17/2026 15:47 | 55 | 16.86 |
| 07/17/2026 15:47 | 501 | 16.86 |
| 07/17/2026 15:47 | 501 | 16.86 |
| 07/17/2026 15:47 | 1 | 16.865 |
| 07/17/2026 15:47 | 63 | 16.865 |
| 07/17/2026 15:47 | 63 | 16.865 |
| 07/17/2026 15:46 | 1 | 16.865 |
| 07/17/2026 15:46 | 63 | 16.865 |
| 07/17/2026 15:46 | 63 | 16.865 |
| 07/17/2026 15:46 | 214 | 16.86 |
| 07/17/2026 15:46 | 88 | 16.86 |
| 07/17/2026 15:46 | 62 | 16.86 |
| 07/17/2026 15:46 | 649 | 16.86 |
| 07/17/2026 15:46 | 1 | 16.865 |
| 07/17/2026 15:46 | 63 | 16.865 |
| 07/17/2026 15:46 | 63 | 16.865 |
| 07/17/2026 15:46 | 287 | 16.865 |
| 07/17/2026 15:46 | 19 | 16.865 |
| 07/17/2026 15:46 | 409 | 16.865 |
| 07/17/2026 15:46 | 409 | 16.865 |
| 07/17/2026 15:46 | 409 | 16.865 |
| 07/17/2026 15:46 | 409 | 16.865 |
| 07/17/2026 15:46 | 409 | 16.865 |
| 07/17/2026 15:46 | 1 | 16.87 |
| 07/17/2026 15:46 | 46 | 16.87 |
| 07/17/2026 15:46 | 46 | 16.87 |
| 07/17/2026 15:46 | 409 | 16.87 |
| 07/17/2026 15:46 | 122 | 16.87 |
| 07/17/2026 15:46 | 1 | 16.875 |
| 07/17/2026 15:46 | 46 | 16.875 |
| 07/17/2026 15:46 | 151 | 16.87 |
| 07/17/2026 15:46 | 282 | 16.87 |
| 07/17/2026 15:46 | 140 | 16.87 |
| 07/17/2026 15:46 | 46 | 16.87 |
| 07/17/2026 15:45 | 1 | 16.87 |
| 07/17/2026 15:45 | 46 | 16.87 |
| 07/17/2026 15:45 | 46 | 16.87 |
| 07/17/2026 15:45 | 1 | 16.87 |
| 07/17/2026 15:45 | 46 | 16.87 |
| 07/17/2026 15:45 | 46 | 16.87 |
| 07/17/2026 15:45 | 102 | 16.87 |
| 07/17/2026 15:45 | 129 | 16.87 |
| 07/17/2026 15:45 | 130 | 16.87 |
| 07/17/2026 15:45 | 1 | 16.87 |
| 07/17/2026 15:45 | 22 | 16.87 |
| 07/17/2026 15:45 | 24 | 16.87 |
| 07/17/2026 15:45 | 41 | 16.87 |
| 07/17/2026 15:45 | 5 | 16.87 |
| 07/17/2026 15:45 | 584 | 16.87 |
| 07/17/2026 15:45 | 64 | 16.87 |
| 07/17/2026 15:45 | 1 | 16.87 |
| 07/17/2026 15:45 | 46 | 16.87 |
| 07/17/2026 15:45 | 46 | 16.865 |
| 07/17/2026 15:45 | 175 | 16.86 |
| 07/17/2026 15:45 | 4 | 16.86 |
| 07/17/2026 15:45 | 116 | 16.86 |
| 07/17/2026 15:45 | 311 | 16.86 |
| 07/17/2026 15:44 | 1 | 16.86 |
| 07/17/2026 15:44 | 46 | 16.86 |
| 07/17/2026 15:44 | 46 | 16.86 |
| 07/17/2026 15:44 | 1 | 16.86 |
| 07/17/2026 15:44 | 46 | 16.86 |
| 07/17/2026 15:44 | 46 | 16.86 |
| 07/17/2026 15:44 | 1 | 16.86 |
| 07/17/2026 15:44 | 46 | 16.86 |
| 07/17/2026 15:44 | 46 | 16.86 |
| 07/17/2026 15:44 | 24 | 16.86 |
| 07/17/2026 15:44 | 501 | 16.86 |
| 07/17/2026 15:44 | 195 | 16.86 |
| 07/17/2026 15:44 | 281 | 16.86 |
| 07/17/2026 15:44 | 453 | 16.86 |
| 07/17/2026 15:44 | 436 | 16.86 |
| 07/17/2026 15:44 | 453 | 16.86 |
| 07/17/2026 15:44 | 453 | 16.86 |
| 07/17/2026 15:44 | 424 | 16.865 |
| 07/17/2026 15:44 | 30 | 16.87 |
| 07/17/2026 15:44 | 1 | 16.865 |
| 07/17/2026 15:44 | 55 | 16.865 |
| 07/17/2026 15:44 | 55 | 16.865 |
| 07/17/2026 15:44 | 501 | 16.865 |
| 07/17/2026 15:43 | 1 | 16.87 |
| 07/17/2026 15:43 | 63 | 16.87 |
| 07/17/2026 15:43 | 405 | 16.865 |
| 07/17/2026 15:43 | 162 | 16.865 |
| 07/17/2026 15:43 | 310 | 16.865 |
| 07/17/2026 15:43 | 63 | 16.865 |
| 07/17/2026 15:43 | 30 | 16.86 |
| 07/17/2026 15:43 | 1 | 16.865 |
| 07/17/2026 15:43 | 63 | 16.865 |
| 07/17/2026 15:43 | 63 | 16.865 |
| 07/17/2026 15:43 | 87 | 16.865 |
| 07/17/2026 15:43 | 414 | 16.865 |
| 07/17/2026 15:43 | 501 | 16.865 |
| 07/17/2026 15:43 | 1 | 16.87 |
| 07/17/2026 15:43 | 63 | 16.87 |
| 07/17/2026 15:43 | 63 | 16.87 |
| 07/17/2026 15:43 | 1 | 16.87 |
| 07/17/2026 15:43 | 63 | 16.87 |
| 07/17/2026 15:43 | 449 | 16.865 |
| 07/17/2026 15:43 | 63 | 16.865 |
| 07/17/2026 15:42 | 1 | 16.865 |
| 07/17/2026 15:42 | 87 | 16.865 |
| 07/17/2026 15:42 | 87 | 16.865 |
| 07/17/2026 15:42 | 1 | 16.865 |
| 07/17/2026 15:42 | 87 | 16.865 |
| 07/17/2026 15:42 | 87 | 16.865 |
| 07/17/2026 15:42 | 1 | 16.865 |
| 07/17/2026 15:42 | 87 | 16.865 |
| 07/17/2026 15:42 | 87 | 16.865 |
| 07/17/2026 15:42 | 491 | 16.86 |
| 07/17/2026 15:42 | 649 | 16.86 |
| 07/17/2026 15:42 | 491 | 16.86 |
| 07/17/2026 15:42 | 453 | 16.865 |
| 07/17/2026 15:42 | 1 | 16.87 |
| 07/17/2026 15:42 | 87 | 16.87 |
| 07/17/2026 15:42 | 271 | 16.865 |
| 07/17/2026 15:42 | 87 | 16.865 |
| 07/17/2026 15:41 | 1 | 16.865 |
| 07/17/2026 15:41 | 99 | 16.865 |
| 07/17/2026 15:41 | 99 | 16.865 |
| 07/17/2026 15:41 | 19 | 16.865 |
| 07/17/2026 15:41 | 1 | 16.865 |
| 07/17/2026 15:41 | 50 | 16.865 |
| 07/17/2026 15:41 | 49 | 16.865 |
| 07/17/2026 15:41 | 74 | 16.865 |
| 07/17/2026 15:41 | 25 | 16.865 |
| 07/17/2026 15:41 | 284 | 16.86 |
| 07/17/2026 15:41 | 125 | 16.86 |
| 07/17/2026 15:41 | 1 | 16.865 |
| 07/17/2026 15:41 | 135 | 16.865 |
| 07/17/2026 15:41 | 649 | 16.86 |
| 07/17/2026 15:41 | 472 | 16.865 |
| 07/17/2026 15:41 | 16 | 16.865 |
| 07/17/2026 15:41 | 119 | 16.865 |
| 07/17/2026 15:41 | 70 | 16.86 |
| 07/17/2026 15:41 | 135 | 16.86 |
| 07/17/2026 15:41 | 54 | 16.86 |
| 07/17/2026 15:41 | 1 | 16.86 |
| 07/17/2026 15:41 | 135 | 16.86 |
| 07/17/2026 15:41 | 135 | 16.86 |
| 07/17/2026 15:41 | 196 | 16.855 |
| 07/17/2026 15:41 | 58 | 16.855 |
| 07/17/2026 15:41 | 30 | 16.86 |
| 07/17/2026 15:40 | 1 | 16.855 |
| 07/17/2026 15:40 | 135 | 16.855 |
| 07/17/2026 15:40 | 135 | 16.855 |
| 07/17/2026 15:40 | 149 | 16.855 |
| 07/17/2026 15:40 | 500 | 16.855 |
| 07/17/2026 15:40 | 245 | 16.855 |
| 07/17/2026 15:40 | 135 | 16.855 |
| 07/17/2026 15:40 | 15 | 16.85 |
| 07/17/2026 15:40 | 1 | 16.855 |
| 07/17/2026 15:40 | 119 | 16.855 |
| 07/17/2026 15:40 | 119 | 16.855 |
| 07/17/2026 15:40 | 1 | 16.855 |
| 07/17/2026 15:40 | 135 | 16.85 |
| 07/17/2026 15:40 | 135 | 16.855 |
| 07/17/2026 15:40 | 135 | 16.855 |
| 07/17/2026 15:40 | 30 | 16.845 |
| 07/17/2026 15:40 | 160 | 16.845 |
| 07/17/2026 15:40 | 30 | 16.85 |
| 07/17/2026 15:40 | 1 | 16.845 |
| 07/17/2026 15:40 | 957 | 16.84 |
| 07/17/2026 15:40 | 135 | 16.84 |
| 07/17/2026 15:40 | 649 | 16.84 |
| 07/17/2026 15:40 | 116 | 16.84 |
| 07/17/2026 15:40 | 738 | 16.84 |
| 07/17/2026 15:40 | 329 | 16.84 |
| 07/17/2026 15:40 | 933 | 16.84 |
| 07/17/2026 15:40 | 408 | 16.84 |
| 07/17/2026 15:40 | 241 | 16.84 |
| 07/17/2026 15:40 | 390 | 16.84 |
| 07/17/2026 15:40 | 1369 | 16.84 |
| 07/17/2026 15:40 | 63 | 16.84 |
| 07/17/2026 15:40 | 63 | 16.84 |
| 07/17/2026 15:40 | 189 | 16.84 |
| 07/17/2026 15:40 | 126 | 16.84 |
| 07/17/2026 15:40 | 100 | 16.84 |
| 07/17/2026 15:40 | 828 | 16.84 |
| 07/17/2026 15:40 | 135 | 16.84 |
| 07/17/2026 15:40 | 387 | 16.84 |
| 07/17/2026 15:39 | 1 | 16.84 |
| 07/17/2026 15:39 | 649 | 16.84 |
| 07/17/2026 15:39 | 383 | 16.84 |
| 07/17/2026 15:39 | 2000 | 16.84 |
| 07/17/2026 15:39 | 135 | 16.84 |
| 07/17/2026 15:39 | 135 | 16.84 |
| 07/17/2026 15:39 | 35 | 16.835 |
| 07/17/2026 15:39 | 96 | 16.83 |
| 07/17/2026 15:39 | 259 | 16.83 |
| 07/17/2026 15:39 | 213 | 16.83 |
| 07/17/2026 15:38 | 11 | 16.83 |
| 07/17/2026 15:37 | 72 | 16.825 |
| 07/17/2026 15:37 | 54 | 16.825 |
| 07/17/2026 15:37 | 118 | 16.825 |
| 07/17/2026 15:36 | 320 | 16.82 |
| 07/17/2026 15:36 | 306 | 16.82 |
| 07/17/2026 15:36 | 649 | 16.815 |
| 07/17/2026 15:35 | 396 | 16.82 |
| 07/17/2026 15:35 | 142 | 16.82 |
| 07/17/2026 15:35 | 248 | 16.82 |
| 07/17/2026 15:35 | 595 | 16.82 |
| 07/17/2026 15:35 | 649 | 16.82 |
| 07/17/2026 15:34 | 646 | 16.815 |
| 07/17/2026 15:34 | 3 | 16.815 |
| 07/17/2026 15:33 | 324 | 16.82 |
| 07/17/2026 15:33 | 273 | 16.82 |
| 07/17/2026 15:33 | 649 | 16.825 |
| 07/17/2026 15:33 | 45 | 16.825 |
| 07/17/2026 15:33 | 322 | 16.83 |
| 07/17/2026 15:33 | 318 | 16.83 |
| 07/17/2026 15:32 | 29 | 16.84 |
| 07/17/2026 15:32 | 238 | 16.835 |
| 07/17/2026 15:32 | 519 | 16.835 |
| 07/17/2026 15:32 | 205 | 16.835 |
| 07/17/2026 15:32 | 324 | 16.835 |
| 07/17/2026 15:32 | 51 | 16.835 |
| 07/17/2026 15:32 | 215 | 16.835 |
| 07/17/2026 15:32 | 49 | 16.835 |
| 07/17/2026 15:32 | 400 | 16.835 |
| 07/17/2026 15:32 | 220 | 16.835 |
| 07/17/2026 15:32 | 558 | 16.84 |
| 07/17/2026 15:32 | 1442 | 16.84 |
| 07/17/2026 15:32 | 558 | 16.84 |
| 07/17/2026 15:32 | 360 | 16.84 |
| 07/17/2026 15:32 | 1481 | 16.84 |
| 07/17/2026 15:32 | 519 | 16.84 |
| 07/17/2026 15:32 | 95 | 16.84 |
| 07/17/2026 15:32 | 2000 | 16.84 |
| 07/17/2026 15:32 | 95 | 16.84 |
| 07/17/2026 15:32 | 2000 | 16.84 |
| 07/17/2026 15:32 | 95 | 16.84 |
| 07/17/2026 15:32 | 2000 | 16.84 |
| 07/17/2026 15:32 | 265 | 16.84 |
| 07/17/2026 15:32 | 104 | 16.84 |
| 07/17/2026 15:32 | 1726 | 16.84 |
| 07/17/2026 15:32 | 274 | 16.84 |
| 07/17/2026 15:31 | 190 | 16.83 |
| 07/17/2026 15:31 | 500 | 16.835 |
| 07/17/2026 15:31 | 116 | 16.835 |
| 07/17/2026 15:31 | 100 | 16.835 |
| 07/17/2026 15:30 | 519 | 16.84 |
| 07/17/2026 15:30 | 28 | 16.84 |
| 07/17/2026 15:30 | 62 | 16.84 |
| 07/17/2026 15:30 | 145 | 16.84 |
| 07/17/2026 15:30 | 147 | 16.845 |
| 07/17/2026 15:30 | 594 | 16.845 |
| 07/17/2026 15:30 | 326 | 16.845 |
| 07/17/2026 15:29 | 93 | 16.85 |
| 07/17/2026 15:29 | 55 | 16.85 |
| 07/17/2026 15:29 | 7 | 16.85 |
| 07/17/2026 15:29 | 8 | 16.85 |
| 07/17/2026 15:29 | 502 | 16.85 |
| 07/17/2026 15:29 | 498 | 16.85 |
| 07/17/2026 15:29 | 29 | 16.85 |
| 07/17/2026 15:29 | 31 | 16.85 |
| 07/17/2026 15:29 | 59 | 16.845 |
| 07/17/2026 15:29 | 473 | 16.845 |
| 07/17/2026 15:29 | 295 | 16.845 |
| 07/17/2026 15:29 | 25 | 16.84 |
| 07/17/2026 15:29 | 458 | 16.84 |
| 07/17/2026 15:29 | 330 | 16.83 |
| 07/17/2026 15:29 | 430 | 16.83 |
| 07/17/2026 15:29 | 791 | 16.83 |
| 07/17/2026 15:29 | 399 | 16.83 |
| 07/17/2026 15:29 | 519 | 16.83 |
| 07/17/2026 15:29 | 1981 | 16.83 |
| 07/17/2026 15:29 | 65 | 16.83 |
| 07/17/2026 15:29 | 1916 | 16.83 |
| 07/17/2026 15:29 | 484 | 16.83 |
| 07/17/2026 15:29 | 100 | 16.83 |
| 07/17/2026 15:29 | 1624 | 16.83 |
| 07/17/2026 15:29 | 217 | 16.83 |
| 07/17/2026 15:29 | 2283 | 16.83 |
| 07/17/2026 15:29 | 293 | 16.83 |
| 07/17/2026 15:29 | 2500 | 16.83 |
| 07/17/2026 15:29 | 293 | 16.83 |
| 07/17/2026 15:29 | 2500 | 16.83 |
| 07/17/2026 15:29 | 293 | 16.83 |
| 07/17/2026 15:29 | 2500 | 16.83 |
| 07/17/2026 15:29 | 812 | 16.83 |
| 07/17/2026 15:29 | 1981 | 16.83 |
| 07/17/2026 15:29 | 519 | 16.83 |
| 07/17/2026 15:29 | 26 | 16.83 |
| 07/17/2026 15:29 | 86 | 16.83 |
| 07/17/2026 15:29 | 252 | 16.83 |
| 07/17/2026 15:29 | 30 | 16.83 |
| 07/17/2026 15:29 | 2500 | 16.83 |
| 07/17/2026 15:29 | 209 | 16.83 |
| 07/17/2026 15:28 | 252 | 16.835 |
| 07/17/2026 15:28 | 67 | 16.84 |
| 07/17/2026 15:27 | 341 | 16.845 |
| 07/17/2026 15:27 | 156 | 16.84 |
| 07/17/2026 15:27 | 187 | 16.84 |
| 07/17/2026 15:27 | 95 | 16.84 |
| 07/17/2026 15:27 | 74 | 16.84 |
| 07/17/2026 15:27 | 561 | 16.84 |
| 07/17/2026 15:27 | 89 | 16.84 |
| 07/17/2026 15:27 | 114 | 16.84 |
| 07/17/2026 15:27 | 240 | 16.84 |
| 07/17/2026 15:27 | 131 | 16.835 |
| 07/17/2026 15:27 | 369 | 16.835 |
| 07/17/2026 15:27 | 500 | 16.835 |
| 07/17/2026 15:27 | 238 | 16.835 |
| 07/17/2026 15:24 | 98 | 16.835 |
| 07/17/2026 15:24 | 58 | 16.835 |
| 07/17/2026 15:24 | 500 | 16.835 |
| 07/17/2026 15:24 | 28 | 16.835 |
| 07/17/2026 15:23 | 30 | 16.84 |
| 07/17/2026 15:22 | 500 | 16.835 |
| 07/17/2026 15:21 | 215 | 16.835 |
| 07/17/2026 15:21 | 137 | 16.835 |
| 07/17/2026 15:21 | 400 | 16.835 |
| 07/17/2026 15:21 | 25 | 16.83 |
| 07/17/2026 15:21 | 151 | 16.83 |
| 07/17/2026 15:21 | 300 | 16.83 |
| 07/17/2026 15:21 | 490 | 16.83 |
| 07/17/2026 15:21 | 12 | 16.83 |
| 07/17/2026 15:21 | 207 | 16.83 |
| 07/17/2026 15:21 | 10 | 16.83 |
| 07/17/2026 15:19 | 105 | 16.84 |
| 07/17/2026 15:18 | 133 | 16.835 |
| 07/17/2026 15:18 | 1 | 16.835 |
| 07/17/2026 15:15 | 71 | 16.835 |
| 07/17/2026 15:15 | 29 | 16.83 |
| 07/17/2026 15:14 | 15 | 16.83 |
| 07/17/2026 15:14 | 62 | 16.825 |
| 07/17/2026 15:13 | 330 | 16.825 |
| 07/17/2026 15:13 | 71 | 16.825 |
| 07/17/2026 15:13 | 243 | 16.825 |
| 07/17/2026 15:13 | 110 | 16.825 |
| 07/17/2026 15:13 | 278 | 16.82 |
| 07/17/2026 15:13 | 111 | 16.82 |
| 07/17/2026 15:12 | 237 | 16.82 |
| 07/17/2026 15:12 | 95 | 16.82 |
| 07/17/2026 15:12 | 84 | 16.82 |
| 07/17/2026 15:12 | 228 | 16.82 |
| 07/17/2026 15:12 | 100 | 16.82 |
| 07/17/2026 15:11 | 3 | 16.825 |
| 07/17/2026 15:08 | 25 | 16.83 |
| 07/17/2026 15:07 | 10 | 16.83 |
| 07/17/2026 15:07 | 5 | 16.825 |
| 07/17/2026 15:06 | 195 | 16.825 |
| 07/17/2026 15:06 | 591 | 16.825 |
| 07/17/2026 15:06 | 346 | 16.825 |
| 07/17/2026 15:06 | 114 | 16.825 |
| 07/17/2026 15:06 | 98 | 16.82 |
| 07/17/2026 15:06 | 264 | 16.82 |
| 07/17/2026 15:06 | 330 | 16.82 |
| 07/17/2026 15:06 | 693 | 16.815 |
| 07/17/2026 15:06 | 185 | 16.815 |
| 07/17/2026 15:06 | 152 | 16.815 |
| 07/17/2026 15:06 | 306 | 16.815 |
| 07/17/2026 15:06 | 347 | 16.815 |
| 07/17/2026 15:06 | 170 | 16.815 |
| 07/17/2026 15:06 | 323 | 16.81 |
| 07/17/2026 15:06 | 340 | 16.81 |
| 07/17/2026 15:06 | 242 | 16.81 |
| 07/17/2026 15:06 | 116 | 16.81 |
| 07/17/2026 15:05 | 200 | 16.81 |
| 07/17/2026 15:05 | 100 | 16.805 |
| 07/17/2026 15:04 | 248 | 16.80 |
| 07/17/2026 15:04 | 333 | 16.80 |
| 07/17/2026 15:04 | 88 | 16.80 |
| 07/17/2026 15:04 | 450 | 16.80 |
| 07/17/2026 15:04 | 249 | 16.80 |
| 07/17/2026 15:04 | 247 | 16.80 |
| 07/17/2026 15:04 | 693 | 16.80 |
| 07/17/2026 15:04 | 378 | 16.80 |
| 07/17/2026 15:04 | 598 | 16.80 |
| 07/17/2026 15:03 | 77 | 16.805 |
| 07/17/2026 15:03 | 31 | 16.805 |
| 07/17/2026 15:03 | 137 | 16.805 |
| 07/17/2026 15:03 | 599 | 16.805 |
| 07/17/2026 15:03 | 7 | 16.805 |
| 07/17/2026 15:03 | 136 | 16.805 |
| 07/17/2026 15:03 | 470 | 16.805 |
| 07/17/2026 15:03 | 12 | 16.805 |
| 07/17/2026 15:03 | 211 | 16.805 |
| 07/17/2026 15:03 | 354 | 16.805 |
| 07/17/2026 15:03 | 693 | 16.805 |
| 07/17/2026 15:02 | 15 | 16.81 |
| 07/17/2026 15:02 | 24 | 16.81 |
| 07/17/2026 15:02 | 81 | 16.81 |
| 07/17/2026 15:01 | 50 | 16.81 |
| 07/17/2026 15:01 | 378 | 16.81 |
| 07/17/2026 15:00 | 166 | 16.815 |
| 07/17/2026 15:00 | 366 | 16.815 |
| 07/17/2026 14:59 | 59 | 16.815 |
| 07/17/2026 14:59 | 1 | 16.81 |
| 07/17/2026 14:59 | 34 | 16.81 |
| 07/17/2026 14:59 | 465 | 16.81 |
| 07/17/2026 14:59 | 34 | 16.81 |
| 07/17/2026 14:59 | 466 | 16.81 |
| 07/17/2026 14:59 | 116 | 16.805 |
| 07/17/2026 14:59 | 166 | 16.805 |
| 07/17/2026 14:58 | 384 | 16.795 |
| 07/17/2026 14:57 | 18 | 16.805 |
| 07/17/2026 14:57 | 3 | 16.795 |
| 07/17/2026 14:57 | 94 | 16.80 |
| 07/17/2026 14:57 | 1 | 16.80 |
| 07/17/2026 14:56 | 413 | 16.805 |
| 07/17/2026 14:56 | 4 | 16.805 |
| 07/17/2026 14:56 | 1 | 16.805 |
| 07/17/2026 14:56 | 122 | 16.805 |
| 07/17/2026 14:56 | 45 | 16.805 |
| 07/17/2026 14:56 | 554 | 16.80 |
| 07/17/2026 14:56 | 170 | 16.80 |
| 07/17/2026 14:55 | 165 | 16.80 |
| 07/17/2026 14:54 | 300 | 16.80 |
| 07/17/2026 14:53 | 155 | 16.805 |
| 07/17/2026 14:53 | 390 | 16.805 |
| 07/17/2026 14:53 | 82 | 16.80 |
| 07/17/2026 14:53 | 301 | 16.80 |
| 07/17/2026 14:53 | 31 | 16.80 |
| 07/17/2026 14:53 | 92 | 16.80 |
| 07/17/2026 14:51 | 1 | 16.79 |
| 07/17/2026 14:50 | 88 | 16.795 |
| 07/17/2026 14:48 | 222 | 16.80 |
| 07/17/2026 14:48 | 172 | 16.80 |
| 07/17/2026 14:48 | 75 | 16.80 |
| 07/17/2026 14:46 | 79 | 16.805 |
| 07/17/2026 14:46 | 364 | 16.805 |
| 07/17/2026 14:46 | 443 | 16.805 |
| 07/17/2026 14:45 | 100 | 16.795 |
| 07/17/2026 14:44 | 32 | 16.795 |
| 07/17/2026 14:44 | 443 | 16.80 |
| 07/17/2026 14:42 | 24 | 16.80 |
| 07/17/2026 14:41 | 8 | 16.795 |
| 07/17/2026 14:41 | 591 | 16.80 |
| 07/17/2026 14:39 | 115 | 16.80 |
| 07/17/2026 14:39 | 40 | 16.80 |
| 07/17/2026 14:39 | 107 | 16.80 |
| 07/17/2026 14:39 | 324 | 16.80 |
| 07/17/2026 14:39 | 267 | 16.80 |
| 07/17/2026 14:39 | 151 | 16.795 |
| 07/17/2026 14:37 | 13 | 16.79 |
| 07/17/2026 14:37 | 83 | 16.79 |
| 07/17/2026 14:37 | 413 | 16.79 |
| 07/17/2026 14:36 | 364 | 16.795 |
| 07/17/2026 14:36 | 1 | 16.80 |
| 07/17/2026 14:35 | 283 | 16.805 |
| 07/17/2026 14:35 | 179 | 16.805 |
| 07/17/2026 14:34 | 176 | 16.805 |
| 07/17/2026 14:34 | 181 | 16.805 |
| 07/17/2026 14:33 | 13 | 16.80 |
| 07/17/2026 14:33 | 20 | 16.80 |
| 07/17/2026 14:33 | 63 | 16.80 |
| 07/17/2026 14:33 | 35 | 16.80 |
| 07/17/2026 14:33 | 75 | 16.80 |
| 07/17/2026 14:33 | 200 | 16.80 |
| 07/17/2026 14:33 | 20 | 16.80 |
| 07/17/2026 14:33 | 865 | 16.80 |
| 07/17/2026 14:33 | 135 | 16.80 |
| 07/17/2026 14:33 | 20 | 16.80 |
| 07/17/2026 14:33 | 1 | 16.80 |
| 07/17/2026 14:33 | 501 | 16.80 |
| 07/17/2026 14:32 | 591 | 16.795 |
| 07/17/2026 14:32 | 354 | 16.795 |
| 07/17/2026 14:32 | 90 | 16.795 |
| 07/17/2026 14:32 | 1 | 16.795 |
| 07/17/2026 14:26 | 35 | 16.785 |
| 07/17/2026 14:26 | 347 | 16.79 |
| 07/17/2026 14:26 | 104 | 16.79 |
| 07/17/2026 14:26 | 24 | 16.79 |
| 07/17/2026 14:26 | 206 | 16.79 |
| 07/17/2026 14:26 | 51 | 16.79 |
| 07/17/2026 14:26 | 479 | 16.785 |
| 07/17/2026 14:26 | 39 | 16.785 |
| 07/17/2026 14:26 | 48 | 16.785 |
| 07/17/2026 14:26 | 116 | 16.785 |
| 07/17/2026 14:25 | 103 | 16.78 |
| 07/17/2026 14:25 | 100 | 16.78 |
| 07/17/2026 14:25 | 152 | 16.78 |
| 07/17/2026 14:22 | 30 | 16.775 |
| 07/17/2026 14:21 | 6 | 16.775 |
| 07/17/2026 14:21 | 20 | 16.775 |
| 07/17/2026 14:19 | 59 | 16.775 |
| 07/17/2026 14:18 | 498 | 16.775 |
| 07/17/2026 14:18 | 113 | 16.775 |
| 07/17/2026 14:18 | 478 | 16.775 |
| 07/17/2026 14:14 | 380 | 16.775 |
| 07/17/2026 14:12 | 128 | 16.78 |
| 07/17/2026 14:10 | 20 | 16.78 |
| 07/17/2026 14:10 | 487 | 16.785 |
| 07/17/2026 14:10 | 24 | 16.78 |
| 07/17/2026 14:08 | 95 | 16.785 |
| 07/17/2026 14:08 | 22 | 16.775 |
| 07/17/2026 14:08 | 3 | 16.775 |
| 07/17/2026 14:08 | 633 | 16.78 |
| 07/17/2026 14:08 | 155 | 16.78 |
| 07/17/2026 14:07 | 1000 | 16.79 |
| 07/17/2026 14:05 | 306 | 16.78 |
| 07/17/2026 14:04 | 443 | 16.785 |
| 07/17/2026 14:04 | 345 | 16.785 |
| 07/17/2026 14:04 | 235 | 16.785 |
| 07/17/2026 14:04 | 237 | 16.785 |
| 07/17/2026 14:04 | 100 | 16.78 |
| 07/17/2026 14:04 | 799 | 16.775 |
| 07/17/2026 14:04 | 2585 | 16.775 |
| 07/17/2026 14:04 | 564 | 16.775 |
| 07/17/2026 14:04 | 890 | 16.775 |
| 07/17/2026 14:04 | 1839 | 16.775 |
| 07/17/2026 14:04 | 788 | 16.775 |
| 07/17/2026 14:04 | 788 | 16.775 |
| 07/17/2026 14:04 | 5087 | 16.775 |
| 07/17/2026 14:04 | 788 | 16.775 |
| 07/17/2026 14:04 | 3 | 16.775 |
| 07/17/2026 14:04 | 788 | 16.775 |
| 07/17/2026 14:04 | 5699 | 16.775 |
| 07/17/2026 14:04 | 915 | 16.775 |
| 07/17/2026 14:04 | 52 | 16.775 |
| 07/17/2026 14:04 | 423 | 16.775 |
| 07/17/2026 14:04 | 365 | 16.775 |
| 07/17/2026 14:04 | 550 | 16.775 |
| 07/17/2026 14:04 | 5751 | 16.775 |
| 07/17/2026 14:04 | 5733 | 16.775 |
| 07/17/2026 14:04 | 18 | 16.775 |
| 07/17/2026 14:04 | 37 | 16.775 |
| 07/17/2026 14:03 | 878 | 16.775 |
| 07/17/2026 14:03 | 5001 | 16.775 |
| 07/17/2026 14:03 | 877 | 16.775 |
| 07/17/2026 14:03 | 788 | 16.775 |
| 07/17/2026 14:03 | 4590 | 16.775 |
| 07/17/2026 14:03 | 813 | 16.775 |
| 07/17/2026 14:03 | 1263 | 16.775 |
| 07/17/2026 14:03 | 574 | 16.775 |
| 07/17/2026 14:03 | 325 | 16.775 |
| 07/17/2026 14:03 | 120 | 16.775 |
| 07/17/2026 14:03 | 182 | 16.775 |
| 07/17/2026 14:03 | 788 | 16.775 |
| 07/17/2026 14:03 | 3216 | 16.775 |
| 07/17/2026 14:03 | 240 | 16.77 |
| 07/17/2026 14:03 | 87 | 16.77 |
| 07/17/2026 14:02 | 99 | 16.775 |
| 07/17/2026 14:02 | 3351 | 16.775 |
| 07/17/2026 14:02 | 105 | 16.775 |
| 07/17/2026 14:02 | 120 | 16.775 |
| 07/17/2026 14:02 | 41 | 16.775 |
| 07/17/2026 14:02 | 150 | 16.775 |
| 07/17/2026 14:02 | 324 | 16.775 |
| 07/17/2026 14:02 | 441 | 16.775 |
| 07/17/2026 14:02 | 48 | 16.775 |
| 07/17/2026 14:02 | 455 | 16.775 |
| 07/17/2026 14:02 | 288 | 16.775 |
| 07/17/2026 14:02 | 672 | 16.775 |
| 07/17/2026 14:02 | 139 | 16.775 |
| 07/17/2026 14:02 | 273 | 16.775 |
| 07/17/2026 14:02 | 186 | 16.78 |
| 07/17/2026 14:02 | 788 | 16.78 |
| 07/17/2026 14:02 | 26 | 16.78 |
| 07/17/2026 14:02 | 79 | 16.78 |
| 07/17/2026 14:02 | 71 | 16.78 |
| 07/17/2026 14:02 | 38 | 16.78 |
| 07/17/2026 14:02 | 17 | 16.78 |
| 07/17/2026 14:02 | 388 | 16.78 |
| 07/17/2026 14:02 | 13 | 16.78 |
| 07/17/2026 14:00 | 7 | 16.785 |
| 07/17/2026 13:58 | 3 | 16.785 |
| 07/17/2026 13:55 | 524 | 16.785 |
| 07/17/2026 13:55 | 700 | 16.78 |
| 07/17/2026 13:55 | 1158 | 16.78 |
| 07/17/2026 13:55 | 394 | 16.785 |
| 07/17/2026 13:55 | 839 | 16.79 |
| 07/17/2026 13:55 | 116 | 16.79 |
| 07/17/2026 13:55 | 303 | 16.79 |
| 07/17/2026 13:55 | 89 | 16.79 |
| 07/17/2026 13:55 | 330 | 16.79 |
| 07/17/2026 13:55 | 416 | 16.79 |
| 07/17/2026 13:55 | 100 | 16.79 |
| 07/17/2026 13:55 | 163 | 16.79 |
| 07/17/2026 13:55 | 232 | 16.785 |
| 07/17/2026 13:55 | 1051 | 16.785 |
| 07/17/2026 13:55 | 2861 | 16.785 |
| 07/17/2026 13:55 | 1051 | 16.785 |
| 07/17/2026 13:55 | 524 | 16.785 |
| 07/17/2026 13:55 | 37 | 16.785 |
| 07/17/2026 13:55 | 347 | 16.785 |
| 07/17/2026 13:55 | 508 | 16.785 |
| 07/17/2026 13:54 | 87 | 16.785 |
| 07/17/2026 13:53 | 139 | 16.785 |
| 07/17/2026 13:53 | 4232 | 16.785 |
| 07/17/2026 13:53 | 24 | 16.785 |
| 07/17/2026 13:49 | 200 | 16.78 |
| 07/17/2026 13:48 | 67 | 16.78 |
| 07/17/2026 13:47 | 200 | 16.785 |
| 07/17/2026 13:46 | 277 | 16.785 |
| 07/17/2026 13:46 | 8 | 16.785 |
| 07/17/2026 13:46 | 813 | 16.785 |
| 07/17/2026 13:46 | 1912 | 16.785 |
| 07/17/2026 13:46 | 1404 | 16.785 |
| 07/17/2026 13:41 | 18 | 16.78 |
| 07/17/2026 13:41 | 245 | 16.78 |
| 07/17/2026 13:41 | 128 | 16.78 |
| 07/17/2026 13:41 | 164 | 16.78 |
| 07/17/2026 13:41 | 666 | 16.78 |
| 07/17/2026 13:41 | 1079 | 16.78 |
| 07/17/2026 13:40 | 467 | 16.785 |
| 07/17/2026 13:40 | 330 | 16.785 |
| 07/17/2026 13:40 | 1 | 16.78 |
| 07/17/2026 13:40 | 605 | 16.785 |
| 07/17/2026 13:40 | 299 | 16.785 |
| 07/17/2026 13:40 | 537 | 16.785 |
| 07/17/2026 13:40 | 4579 | 16.785 |
| 07/17/2026 13:40 | 52 | 16.785 |
| 07/17/2026 13:39 | 450 | 16.78 |
| 07/17/2026 13:39 | 50 | 16.78 |
| 07/17/2026 13:39 | 115 | 16.78 |
| 07/17/2026 13:39 | 450 | 16.78 |
| 07/17/2026 13:38 | 208 | 16.775 |
| 07/17/2026 13:38 | 265 | 16.775 |
| 07/17/2026 13:38 | 113 | 16.775 |
| 07/17/2026 13:37 | 10 | 16.775 |
| 07/17/2026 13:36 | 84 | 16.77 |
| 07/17/2026 13:36 | 470 | 16.77 |
| 07/17/2026 13:36 | 131 | 16.77 |
| 07/17/2026 13:35 | 660 | 16.765 |
| 07/17/2026 13:30 | 1 | 16.765 |
| 07/17/2026 13:30 | 32 | 16.765 |
| 07/17/2026 13:29 | 70 | 16.775 |
| 07/17/2026 13:27 | 105 | 16.775 |
| 07/17/2026 13:27 | 129 | 16.775 |
| 07/17/2026 13:27 | 6 | 16.77 |
| 07/17/2026 13:26 | 493 | 16.775 |
| 07/17/2026 13:22 | 448 | 16.785 |
| 07/17/2026 13:22 | 475 | 16.785 |
| 07/17/2026 13:22 | 703 | 16.785 |
| 07/17/2026 13:22 | 1393 | 16.785 |
| 07/17/2026 13:22 | 500 | 16.785 |
| 07/17/2026 13:22 | 1714 | 16.785 |
| 07/17/2026 13:22 | 815 | 16.785 |
| 07/17/2026 13:22 | 429 | 16.785 |
| 07/17/2026 13:22 | 429 | 16.785 |
| 07/17/2026 13:22 | 100 | 16.785 |
| 07/17/2026 13:22 | 65 | 16.785 |
| 07/17/2026 13:22 | 1120 | 16.785 |
| 07/17/2026 13:22 | 429 | 16.785 |
| 07/17/2026 13:22 | 429 | 16.785 |
| 07/17/2026 13:21 | 357 | 16.78 |
| 07/17/2026 13:21 | 632 | 16.78 |
| 07/17/2026 13:21 | 114 | 16.78 |
| 07/17/2026 13:21 | 181 | 16.78 |
| 07/17/2026 13:21 | 819 | 16.78 |
| 07/17/2026 13:21 | 39 | 16.78 |
| 07/17/2026 13:21 | 309 | 16.78 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 3147 | 16.785 |
| 07/17/2026 13:21 | 740 | 16.785 |
| 07/17/2026 13:21 | 2407 | 16.785 |
| 07/17/2026 13:21 | 3147 | 16.785 |
| 07/17/2026 13:21 | 1292 | 16.785 |
| 07/17/2026 13:21 | 3571 | 16.785 |
| 07/17/2026 13:21 | 1983 | 16.785 |
| 07/17/2026 13:21 | 107 | 16.785 |
| 07/17/2026 13:21 | 287 | 16.785 |
| 07/17/2026 13:21 | 298 | 16.785 |
| 07/17/2026 13:21 | 303 | 16.785 |
| 07/17/2026 13:21 | 400 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 549 | 16.785 |
| 07/17/2026 13:21 | 1300 | 16.785 |
| 07/17/2026 13:21 | 324 | 16.785 |
| 07/17/2026 13:21 | 430 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 4571 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 5000 | 16.785 |
| 07/17/2026 13:21 | 3563 | 16.785 |
| 07/17/2026 13:21 | 9 | 16.785 |
| 07/17/2026 13:21 | 860 | 16.785 |
| 07/17/2026 13:21 | 139 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 4571 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 322 | 16.785 |
| 07/17/2026 13:21 | 107 | 16.785 |
| 07/17/2026 13:21 | 3531 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 1040 | 16.785 |
| 07/17/2026 13:21 | 5000 | 16.785 |
| 07/17/2026 13:21 | 3955 | 16.785 |
| 07/17/2026 13:21 | 1045 | 16.785 |
| 07/17/2026 13:21 | 3955 | 16.785 |
| 07/17/2026 13:21 | 296 | 16.785 |
| 07/17/2026 13:21 | 707 | 16.785 |
| 07/17/2026 13:21 | 298 | 16.785 |
| 07/17/2026 13:21 | 273 | 16.785 |
| 07/17/2026 13:21 | 554 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 106 | 16.785 |
| 07/17/2026 13:21 | 427 | 16.79 |
| 07/17/2026 13:21 | 2 | 16.79 |
| 07/17/2026 13:21 | 303 | 16.79 |
| 07/17/2026 13:21 | 152 | 16.78 |
| 07/17/2026 13:21 | 291 | 16.78 |
| 07/17/2026 13:21 | 324 | 16.785 |
| 07/17/2026 13:21 | 299 | 16.785 |
| 07/17/2026 13:21 | 284 | 16.785 |
| 07/17/2026 13:21 | 261 | 16.785 |
| 07/17/2026 13:21 | 47 | 16.785 |
| 07/17/2026 13:21 | 277 | 16.785 |
| 07/17/2026 13:21 | 101 | 16.785 |
| 07/17/2026 13:21 | 429 | 16.785 |
| 07/17/2026 13:21 | 106 | 16.79 |
| 07/17/2026 13:21 | 429 | 16.79 |
| 07/17/2026 13:20 | 91 | 16.79 |
| 07/17/2026 13:20 | 623 | 16.79 |
| 07/17/2026 13:20 | 500 | 16.79 |
| 07/17/2026 13:19 | 192 | 16.795 |
| 07/17/2026 13:19 | 72 | 16.795 |
| 07/17/2026 13:19 | 357 | 16.795 |
| 07/17/2026 13:19 | 82 | 16.79 |
| 07/17/2026 13:19 | 429 | 16.79 |
| 07/17/2026 13:19 | 246 | 16.79 |
| 07/17/2026 13:19 | 429 | 16.79 |
| 07/17/2026 13:19 | 4271 | 16.80 |
| 07/17/2026 13:19 | 328 | 16.80 |
| 07/17/2026 13:18 | 270 | 16.80 |
| 07/17/2026 13:18 | 58 | 16.80 |
| 07/17/2026 13:18 | 275 | 16.80 |
| 07/17/2026 13:18 | 429 | 16.80 |
| 07/17/2026 13:18 | 429 | 16.81 |
| 07/17/2026 13:18 | 81 | 16.81 |
| 07/17/2026 13:18 | 252 | 16.81 |
| 07/17/2026 13:18 | 66 | 16.81 |
| 07/17/2026 13:18 | 28 | 16.81 |
| 07/17/2026 13:18 | 429 | 16.82 |
| 07/17/2026 13:18 | 429 | 16.82 |
| 07/17/2026 13:18 | 302 | 16.82 |
| 07/17/2026 13:18 | 2525 | 16.815 |
| 07/17/2026 13:18 | 125 | 16.815 |
| 07/17/2026 13:18 | 29 | 16.815 |
| 07/17/2026 13:18 | 295 | 16.815 |
| 07/17/2026 13:18 | 5260 | 16.815 |
| 07/17/2026 13:18 | 420 | 16.81 |
| 07/17/2026 13:18 | 51 | 16.81 |
| 07/17/2026 13:18 | 378 | 16.81 |
| 07/17/2026 13:18 | 94 | 16.81 |
| 07/17/2026 13:18 | 5555 | 16.815 |
| 07/17/2026 13:18 | 429 | 16.81 |
| 07/17/2026 13:18 | 429 | 16.815 |
| 07/17/2026 13:18 | 5336 | 16.815 |
| 07/17/2026 13:18 | 200 | 16.81 |
| 07/17/2026 13:18 | 59 | 16.81 |
| 07/17/2026 13:18 | 219 | 16.81 |
| 07/17/2026 13:18 | 252 | 16.81 |
| 07/17/2026 13:18 | 219 | 16.815 |
| 07/17/2026 13:18 | 481 | 16.815 |
| 07/17/2026 13:18 | 3236 | 16.815 |
| 07/17/2026 13:18 | 52 | 16.815 |
| 07/17/2026 13:18 | 429 | 16.815 |
| 07/17/2026 13:18 | 1730 | 16.815 |
| 07/17/2026 13:18 | 108 | 16.815 |
| 07/17/2026 13:18 | 5555 | 16.815 |
| 07/17/2026 13:18 | 5555 | 16.815 |
| 07/17/2026 13:18 | 2205 | 16.815 |
| 07/17/2026 13:18 | 3350 | 16.815 |
| 07/17/2026 13:18 | 2205 | 16.815 |
| 07/17/2026 13:18 | 288 | 16.815 |
| 07/17/2026 13:18 | 125 | 16.815 |
| 07/17/2026 13:18 | 288 | 16.815 |
| 07/17/2026 13:18 | 281 | 16.815 |
| 07/17/2026 13:18 | 254 | 16.815 |
| 07/17/2026 13:18 | 285 | 16.815 |
| 07/17/2026 13:18 | 36 | 16.815 |
| 07/17/2026 13:18 | 62 | 16.815 |
| 07/17/2026 13:18 | 429 | 16.815 |
| 07/17/2026 13:18 | 279 | 16.82 |
| 07/17/2026 13:18 | 347 | 16.82 |
| 07/17/2026 13:18 | 120 | 16.82 |
| 07/17/2026 13:18 | 288 | 16.82 |
| 07/17/2026 13:18 | 287 | 16.82 |
| 07/17/2026 13:18 | 292 | 16.82 |
| 07/17/2026 13:18 | 429 | 16.82 |
| 07/17/2026 13:18 | 102 | 16.82 |
| 07/17/2026 13:18 | 90 | 16.825 |
| 07/17/2026 13:18 | 1 | 16.825 |
| 07/17/2026 13:18 | 288 | 16.825 |
| 07/17/2026 13:18 | 259 | 16.825 |
| 07/17/2026 13:18 | 265 | 16.825 |
| 07/17/2026 13:18 | 102 | 16.825 |
| 07/17/2026 13:18 | 278 | 16.825 |
| 07/17/2026 13:18 | 429 | 16.825 |
| 07/17/2026 13:18 | 5 | 16.835 |
| 07/17/2026 13:18 | 429 | 16.835 |
| 07/17/2026 13:17 | 191 | 16.83 |
| 07/17/2026 13:17 | 429 | 16.83 |
| 07/17/2026 13:17 | 10 | 16.83 |
| 07/17/2026 13:17 | 30 | 16.83 |
| 07/17/2026 13:17 | 383 | 16.825 |
| 07/17/2026 13:15 | 150 | 16.82 |
| 07/17/2026 13:13 | 40 | 16.82 |
| 07/17/2026 13:13 | 2 | 16.82 |
| 07/17/2026 13:12 | 29 | 16.82 |
| 07/17/2026 13:12 | 20 | 16.82 |
| 07/17/2026 13:10 | 77 | 16.815 |
| 07/17/2026 13:10 | 299 | 16.815 |
| 07/17/2026 13:10 | 201 | 16.815 |
| 07/17/2026 13:10 | 219 | 16.815 |
| 07/17/2026 13:10 | 1 | 16.815 |
| 07/17/2026 13:09 | 166 | 16.825 |
| 07/17/2026 13:09 | 428 | 16.82 |
| 07/17/2026 13:09 | 1 | 16.82 |
| 07/17/2026 13:09 | 252 | 16.82 |
| 07/17/2026 13:09 | 114 | 16.82 |
| 07/17/2026 13:09 | 327 | 16.82 |
| 07/17/2026 13:09 | 550 | 16.815 |
| 07/17/2026 13:09 | 429 | 16.815 |
| 07/17/2026 13:09 | 240 | 16.815 |
| 07/17/2026 13:09 | 243 | 16.815 |
| 07/17/2026 13:09 | 429 | 16.82 |
| 07/17/2026 13:08 | 62 | 16.82 |
| 07/17/2026 13:08 | 12 | 16.82 |
| 07/17/2026 13:08 | 71 | 16.815 |
| 07/17/2026 13:08 | 429 | 16.815 |
| 07/17/2026 13:08 | 500 | 16.815 |
| 07/17/2026 13:08 | 125 | 16.815 |
| 07/17/2026 13:08 | 429 | 16.81 |
| 07/17/2026 13:08 | 429 | 16.805 |
| 07/17/2026 13:08 | 184 | 16.805 |
| 07/17/2026 13:08 | 173 | 16.80 |
| 07/17/2026 13:08 | 260 | 16.80 |
| 07/17/2026 13:08 | 119 | 16.795 |
| 07/17/2026 13:06 | 100 | 16.79 |
| 07/17/2026 13:06 | 429 | 16.795 |
| 07/17/2026 13:06 | 500 | 16.79 |
| 07/17/2026 13:01 | 46 | 16.78 |
| 07/17/2026 13:01 | 54 | 16.78 |
| 07/17/2026 12:59 | 168 | 16.765 |
| 07/17/2026 12:59 | 572 | 16.765 |
| 07/17/2026 12:59 | 283 | 16.77 |
| 07/17/2026 12:59 | 124 | 16.77 |
| 07/17/2026 12:59 | 572 | 16.77 |
| 07/17/2026 12:59 | 572 | 16.78 |
| 07/17/2026 12:59 | 572 | 16.78 |
| 07/17/2026 12:59 | 138 | 16.78 |
| 07/17/2026 12:59 | 100 | 16.78 |
| 07/17/2026 12:59 | 299 | 16.78 |
| 07/17/2026 12:59 | 147 | 16.775 |
| 07/17/2026 12:59 | 336 | 16.77 |
| 07/17/2026 12:59 | 126 | 16.77 |
| 07/17/2026 12:59 | 298 | 16.77 |
| 07/17/2026 12:59 | 108 | 16.77 |
| 07/17/2026 12:59 | 120 | 16.77 |
| 07/17/2026 12:56 | 572 | 16.77 |
| 07/17/2026 12:55 | 140 | 16.775 |
| 07/17/2026 12:55 | 572 | 16.775 |
| 07/17/2026 12:54 | 104 | 16.78 |
| 07/17/2026 12:54 | 158 | 16.78 |
| 07/17/2026 12:54 | 19 | 16.78 |
| 07/17/2026 12:54 | 415 | 16.77 |
| 07/17/2026 12:54 | 472 | 16.77 |
| 07/17/2026 12:54 | 2861 | 16.77 |
| 07/17/2026 12:54 | 2583 | 16.77 |
| 07/17/2026 12:54 | 278 | 16.77 |
| 07/17/2026 12:54 | 3055 | 16.77 |
| 07/17/2026 12:54 | 634 | 16.77 |
| 07/17/2026 12:54 | 2683 | 16.77 |
| 07/17/2026 12:54 | 650 | 16.77 |
| 07/17/2026 12:54 | 469 | 16.77 |
| 07/17/2026 12:54 | 103 | 16.77 |
| 07/17/2026 12:54 | 2761 | 16.77 |
| 07/17/2026 12:54 | 572 | 16.77 |
| 07/17/2026 12:54 | 1870 | 16.77 |
| 07/17/2026 12:54 | 1463 | 16.77 |
| 07/17/2026 12:54 | 572 | 16.77 |
| 07/17/2026 12:54 | 1298 | 16.77 |
| 07/17/2026 12:54 | 948 | 16.77 |
| 07/17/2026 12:54 | 1985 | 16.77 |
| 07/17/2026 12:54 | 572 | 16.77 |
| 07/17/2026 12:54 | 52 | 16.77 |
| 07/17/2026 12:54 | 324 | 16.77 |
| 07/17/2026 12:54 | 400 | 16.77 |
| 07/17/2026 12:54 | 3333 | 16.77 |
| 07/17/2026 12:54 | 3333 | 16.77 |
| 07/17/2026 12:54 | 1263 | 16.77 |
| 07/17/2026 12:54 | 3333 | 16.77 |
| 07/17/2026 12:54 | 3742 | 16.77 |
| 07/17/2026 12:54 | 3333 | 16.77 |
| 07/17/2026 12:54 | 1263 | 16.77 |
| 07/17/2026 12:54 | 3333 | 16.77 |
| 07/17/2026 12:54 | 1940 | 16.77 |
| 07/17/2026 12:54 | 3333 | 16.77 |
| 07/17/2026 12:54 | 126 | 16.77 |
| 07/17/2026 12:54 | 324 | 16.77 |
| 07/17/2026 12:54 | 293 | 16.77 |
| 07/17/2026 12:54 | 31 | 16.77 |
| 07/17/2026 12:54 | 350 | 16.77 |
| 07/17/2026 12:54 | 291 | 16.77 |
| 07/17/2026 12:54 | 93 | 16.77 |
| 07/17/2026 12:54 | 46 | 16.77 |
| 07/17/2026 12:54 | 572 | 16.77 |
| 07/17/2026 12:54 | 120 | 16.775 |
| 07/17/2026 12:54 | 222 | 16.775 |
| 07/17/2026 12:54 | 324 | 16.775 |
| 07/17/2026 12:54 | 350 | 16.775 |
| 07/17/2026 12:54 | 267 | 16.775 |
| 07/17/2026 12:54 | 293 | 16.775 |
| 07/17/2026 12:54 | 572 | 16.775 |
| 07/17/2026 12:54 | 125 | 16.775 |
| 07/17/2026 12:54 | 103 | 16.78 |
| 07/17/2026 12:54 | 272 | 16.78 |
| 07/17/2026 12:54 | 572 | 16.78 |
| 07/17/2026 12:54 | 352 | 16.785 |
| 07/17/2026 12:53 | 46 | 16.78 |
| 07/17/2026 12:53 | 454 | 16.78 |
| 07/17/2026 12:53 | 14 | 16.78 |
| 07/17/2026 12:53 | 486 | 16.78 |
| 07/17/2026 12:53 | 500 | 16.78 |
| 07/17/2026 12:52 | 8 | 16.785 |
| 07/17/2026 12:50 | 2 | 16.795 |
| 07/17/2026 12:47 | 289 | 16.80 |
| 07/17/2026 12:47 | 157 | 16.80 |
| 07/17/2026 12:47 | 471 | 16.80 |
| 07/17/2026 12:47 | 101 | 16.80 |
| 07/17/2026 12:47 | 157 | 16.80 |
| 07/17/2026 12:47 | 595 | 16.80 |
| 07/17/2026 12:47 | 43 | 16.80 |
| 07/17/2026 12:47 | 323 | 16.80 |
| 07/17/2026 12:47 | 117 | 16.80 |
| 07/17/2026 12:47 | 302 | 16.80 |
| 07/17/2026 12:47 | 572 | 16.80 |
| 07/17/2026 12:47 | 287 | 16.805 |
| 07/17/2026 12:47 | 279 | 16.805 |
| 07/17/2026 12:47 | 21 | 16.805 |
| 07/17/2026 12:47 | 248 | 16.805 |
| 07/17/2026 12:47 | 64 | 16.805 |
| 07/17/2026 12:47 | 572 | 16.805 |
| 07/17/2026 12:47 | 572 | 16.81 |
| 07/17/2026 12:47 | 26 | 16.81 |
| 07/17/2026 12:47 | 346 | 16.81 |
| 07/17/2026 12:47 | 66 | 16.81 |
| 07/17/2026 12:47 | 155 | 16.81 |
| 07/17/2026 12:47 | 286 | 16.81 |
| 07/17/2026 12:47 | 311 | 16.81 |
| 07/17/2026 12:47 | 315 | 16.81 |
| 07/17/2026 12:47 | 595 | 16.81 |
| 07/17/2026 12:47 | 70 | 16.81 |
| 07/17/2026 12:47 | 572 | 16.81 |
| 07/17/2026 12:45 | 572 | 16.815 |
| 07/17/2026 12:43 | 420 | 16.81 |
| 07/17/2026 12:43 | 109 | 16.81 |
| 07/17/2026 12:43 | 474 | 16.81 |
| 07/17/2026 12:43 | 281 | 16.81 |
| 07/17/2026 12:43 | 434 | 16.81 |
| 07/17/2026 12:43 | 77 | 16.81 |
| 07/17/2026 12:43 | 39 | 16.81 |
| 07/17/2026 12:42 | 29 | 16.815 |
| 07/17/2026 12:42 | 200 | 16.815 |
| 07/17/2026 12:39 | 10 | 16.815 |
| 07/17/2026 12:38 | 49 | 16.825 |
| 07/17/2026 12:38 | 324 | 16.825 |
| 07/17/2026 12:38 | 97 | 16.82 |
| 07/17/2026 12:38 | 28 | 16.82 |
| 07/17/2026 12:38 | 5 | 16.815 |
| 07/17/2026 12:37 | 10 | 16.815 |
| 07/17/2026 12:37 | 595 | 16.82 |
| 07/17/2026 12:37 | 572 | 16.82 |
| 07/17/2026 12:36 | 40 | 16.815 |
| 07/17/2026 12:36 | 38 | 16.82 |
| 07/17/2026 12:36 | 572 | 16.82 |
| 07/17/2026 12:36 | 153 | 16.82 |
| 07/17/2026 12:35 | 10 | 16.82 |
| 07/17/2026 12:35 | 840 | 16.82 |
| 07/17/2026 12:35 | 48 | 16.82 |
| 07/17/2026 12:34 | 249 | 16.815 |
| 07/17/2026 12:34 | 323 | 16.815 |
| 07/17/2026 12:34 | 432 | 16.815 |
| 07/17/2026 12:34 | 57 | 16.815 |
| 07/17/2026 12:34 | 26 | 16.815 |
| 07/17/2026 12:34 | 100 | 16.81 |
| 07/17/2026 12:34 | 10 | 16.80 |
| 07/17/2026 12:34 | 6 | 16.80 |
| 07/17/2026 12:34 | 197 | 16.80 |
| 07/17/2026 12:34 | 151 | 16.80 |
| 07/17/2026 12:34 | 18 | 16.80 |
| 07/17/2026 12:34 | 20 | 16.80 |
| 07/17/2026 12:34 | 10 | 16.80 |
| 07/17/2026 12:34 | 120 | 16.80 |
| 07/17/2026 12:34 | 30 | 16.80 |
| 07/17/2026 12:34 | 176 | 16.80 |
| 07/17/2026 12:34 | 300 | 16.80 |
| 07/17/2026 12:34 | 100 | 16.80 |
| 07/17/2026 12:34 | 2000 | 16.80 |
| 07/17/2026 12:34 | 70 | 16.80 |
| 07/17/2026 12:34 | 80 | 16.80 |
| 07/17/2026 12:34 | 550 | 16.80 |
| 07/17/2026 12:34 | 17 | 16.80 |
| 07/17/2026 12:34 | 10 | 16.80 |
| 07/17/2026 12:34 | 3 | 16.80 |
| 07/17/2026 12:34 | 1 | 16.80 |
| 07/17/2026 12:34 | 100 | 16.80 |
| 07/17/2026 12:34 | 400 | 16.80 |
| 07/17/2026 12:34 | 63 | 16.80 |
| 07/17/2026 12:34 | 743 | 16.80 |
| 07/17/2026 12:33 | 79 | 16.795 |
| 07/17/2026 12:33 | 572 | 16.795 |
| 07/17/2026 12:33 | 59 | 16.795 |
| 07/17/2026 12:33 | 228 | 16.79 |
| 07/17/2026 12:33 | 400 | 16.79 |
| 07/17/2026 12:33 | 10 | 16.79 |
| 07/17/2026 12:33 | 118 | 16.79 |
| 07/17/2026 12:33 | 110 | 16.79 |
| 07/17/2026 12:33 | 265 | 16.79 |
| 07/17/2026 12:33 | 93 | 16.79 |
| 07/17/2026 12:32 | 63 | 16.79 |
| 07/17/2026 12:32 | 400 | 16.79 |
| 07/17/2026 12:32 | 1000 | 16.79 |
| 07/17/2026 12:32 | 59 | 16.79 |
| 07/17/2026 12:32 | 110 | 16.79 |
| 07/17/2026 12:32 | 30 | 16.79 |
| 07/17/2026 12:30 | 383 | 16.785 |
| 07/17/2026 12:29 | 458 | 16.785 |
| 07/17/2026 12:26 | 2 | 16.785 |
| 07/17/2026 12:26 | 100 | 16.78 |
| 07/17/2026 12:25 | 4 | 16.775 |
| 07/17/2026 12:25 | 458 | 16.78 |
| 07/17/2026 12:25 | 31 | 16.78 |
| 07/17/2026 12:25 | 16 | 16.78 |
| 07/17/2026 12:23 | 120 | 16.77 |
| 07/17/2026 12:23 | 31 | 16.77 |
| 07/17/2026 12:20 | 220 | 16.775 |
| 07/17/2026 12:20 | 114 | 16.775 |
| 07/17/2026 12:20 | 140 | 16.765 |
| 07/17/2026 12:20 | 337 | 16.765 |
| 07/17/2026 12:20 | 46 | 16.765 |
| 07/17/2026 12:19 | 380 | 16.77 |
| 07/17/2026 12:19 | 46 | 16.77 |
| 07/17/2026 12:17 | 100 | 16.775 |
| 07/17/2026 12:17 | 120 | 16.775 |
| 07/17/2026 12:17 | 175 | 16.775 |
| 07/17/2026 12:17 | 126 | 16.77 |
| 07/17/2026 12:17 | 13 | 16.77 |
| 07/17/2026 12:16 | 35 | 16.76 |
| 07/17/2026 12:15 | 43 | 16.765 |
| 07/17/2026 12:15 | 6 | 16.76 |
| 07/17/2026 12:15 | 294 | 16.76 |
| 07/17/2026 12:14 | 143 | 16.765 |
| 07/17/2026 12:13 | 208 | 16.77 |
| 07/17/2026 12:12 | 106 | 16.765 |
| 07/17/2026 12:12 | 329 | 16.765 |
| 07/17/2026 12:10 | 535 | 16.75 |
| 07/17/2026 12:10 | 259 | 16.75 |
| 07/17/2026 12:10 | 250 | 16.76 |
| 07/17/2026 12:10 | 108 | 16.76 |
| 07/17/2026 12:10 | 175 | 16.76 |
| 07/17/2026 12:09 | 474 | 16.755 |
| 07/17/2026 12:09 | 399 | 16.75 |
| 07/17/2026 12:09 | 500 | 16.745 |
| 07/17/2026 12:09 | 328 | 16.745 |
| 07/17/2026 12:09 | 172 | 16.745 |
| 07/17/2026 12:09 | 123 | 16.74 |
| 07/17/2026 12:09 | 369 | 16.74 |
| 07/17/2026 12:09 | 130 | 16.74 |
| 07/17/2026 12:09 | 458 | 16.735 |
| 07/17/2026 12:09 | 130 | 16.735 |
| 07/17/2026 12:09 | 251 | 16.735 |
| 07/17/2026 12:09 | 458 | 16.735 |
| 07/17/2026 12:09 | 249 | 16.735 |
| 07/17/2026 12:09 | 920 | 16.73 |
| 07/17/2026 12:09 | 775 | 16.73 |
| 07/17/2026 12:09 | 941 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 941 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 1793 | 16.73 |
| 07/17/2026 12:09 | 1075 | 16.73 |
| 07/17/2026 12:09 | 324 | 16.73 |
| 07/17/2026 12:09 | 1029 | 16.73 |
| 07/17/2026 12:09 | 370 | 16.73 |
| 07/17/2026 12:09 | 651 | 16.73 |
| 07/17/2026 12:09 | 378 | 16.73 |
| 07/17/2026 12:09 | 23 | 16.73 |
| 07/17/2026 12:09 | 918 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 941 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 941 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 545 | 16.73 |
| 07/17/2026 12:09 | 853 | 16.73 |
| 07/17/2026 12:09 | 27 | 16.73 |
| 07/17/2026 12:09 | 61 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 941 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 941 | 16.73 |
| 07/17/2026 12:09 | 458 | 16.73 |
| 07/17/2026 12:09 | 1399 | 16.73 |
| 07/17/2026 12:09 | 365 | 16.73 |
| 07/17/2026 12:09 | 332 | 16.73 |
| 07/17/2026 12:09 | 129 | 16.73 |
| 07/17/2026 12:09 | 126 | 16.73 |
| 07/17/2026 12:09 | 289 | 16.73 |
| 07/17/2026 12:09 | 2 | 16.73 |
| 07/17/2026 12:09 | 1399 | 16.73 |
| 07/17/2026 12:09 | 226 | 16.73 |
| 07/17/2026 12:09 | 54 | 16.725 |
| 07/17/2026 12:09 | 128 | 16.725 |
| 07/17/2026 12:08 | 85 | 16.725 |
| 07/17/2026 12:07 | 157 | 16.715 |
| 07/17/2026 12:07 | 483 | 16.72 |
| 07/17/2026 12:07 | 458 | 16.72 |
| 07/17/2026 12:07 | 458 | 16.72 |
| 07/17/2026 12:07 | 1399 | 16.72 |
| 07/17/2026 12:07 | 1399 | 16.72 |
| 07/17/2026 12:07 | 688 | 16.72 |
| 07/17/2026 12:07 | 173 | 16.72 |
| 07/17/2026 12:07 | 365 | 16.72 |
| 07/17/2026 12:07 | 861 | 16.72 |
| 07/17/2026 12:07 | 317 | 16.72 |
| 07/17/2026 12:07 | 1399 | 16.72 |
| 07/17/2026 12:07 | 317 | 16.72 |
| 07/17/2026 12:07 | 1399 | 16.72 |
| 07/17/2026 12:07 | 317 | 16.72 |
| 07/17/2026 12:07 | 1399 | 16.72 |
| 07/17/2026 12:07 | 855 | 16.72 |
| 07/17/2026 12:07 | 861 | 16.72 |
| 07/17/2026 12:07 | 538 | 16.72 |
| 07/17/2026 12:07 | 243 | 16.72 |
| 07/17/2026 12:07 | 500 | 16.715 |
| 07/17/2026 12:07 | 500 | 16.715 |
| 07/17/2026 12:06 | 26 | 16.71 |
| 07/17/2026 12:06 | 216 | 16.71 |
| 07/17/2026 12:03 | 113 | 16.71 |
| 07/17/2026 12:02 | 200 | 16.705 |
| 07/17/2026 12:01 | 561 | 16.71 |
| 07/17/2026 12:01 | 456 | 16.70 |
| 07/17/2026 12:00 | 287 | 16.70 |
| 07/17/2026 11:59 | 8 | 16.705 |
| 07/17/2026 11:59 | 8 | 16.705 |
| 07/17/2026 11:59 | 8 | 16.705 |
| 07/17/2026 11:59 | 8 | 16.70 |
| 07/17/2026 11:58 | 8 | 16.70 |
| 07/17/2026 11:58 | 8 | 16.695 |
| 07/17/2026 11:58 | 8 | 16.695 |
| 07/17/2026 11:58 | 8 | 16.70 |
| 07/17/2026 11:57 | 8 | 16.70 |
| 07/17/2026 11:57 | 8 | 16.70 |
| 07/17/2026 11:57 | 8 | 16.70 |
| 07/17/2026 11:57 | 8 | 16.695 |
| 07/17/2026 11:56 | 8 | 16.70 |
| 07/17/2026 11:56 | 287 | 16.70 |
| 07/17/2026 11:56 | 98 | 16.70 |
| 07/17/2026 11:56 | 357 | 16.70 |
| 07/17/2026 11:56 | 8 | 16.70 |
| 07/17/2026 11:56 | 8 | 16.70 |
| 07/17/2026 11:56 | 19 | 16.695 |
| 07/17/2026 11:56 | 8 | 16.695 |
| 07/17/2026 11:55 | 8 | 16.70 |
| 07/17/2026 11:55 | 8 | 16.70 |
| 07/17/2026 11:55 | 365 | 16.695 |
| 07/17/2026 11:55 | 214 | 16.695 |
| 07/17/2026 11:55 | 8 | 16.695 |
| 07/17/2026 11:55 | 35 | 16.695 |
| 07/17/2026 11:55 | 41 | 16.695 |
| 07/17/2026 11:55 | 120 | 16.695 |
| 07/17/2026 11:55 | 8 | 16.695 |
| 07/17/2026 11:54 | 8 | 16.695 |
| 07/17/2026 11:54 | 8 | 16.695 |
| 07/17/2026 11:54 | 8 | 16.695 |
| 07/17/2026 11:54 | 8 | 16.695 |
| 07/17/2026 11:53 | 8 | 16.695 |
| 07/17/2026 11:53 | 10 | 16.695 |
| 07/17/2026 11:53 | 357 | 16.69 |
| 07/17/2026 11:53 | 8 | 16.69 |
| 07/17/2026 11:53 | 8 | 16.695 |
| 07/17/2026 11:53 | 8 | 16.695 |
| 07/17/2026 11:52 | 8 | 16.695 |
| 07/17/2026 11:52 | 8 | 16.695 |
| 07/17/2026 11:52 | 364 | 16.69 |
| 07/17/2026 11:52 | 94 | 16.69 |
| 07/17/2026 11:52 | 10 | 16.69 |
| 07/17/2026 11:52 | 8 | 16.69 |
| 07/17/2026 11:52 | 8 | 16.685 |
| 07/17/2026 11:51 | 8 | 16.69 |
| 07/17/2026 11:51 | 10 | 16.685 |
| 07/17/2026 11:51 | 8 | 16.69 |
| 07/17/2026 11:51 | 8 | 16.69 |
| 07/17/2026 11:51 | 8 | 16.69 |
| 07/17/2026 11:50 | 8 | 16.685 |
| 07/17/2026 11:50 | 8 | 16.69 |
| 07/17/2026 11:50 | 207 | 16.69 |
| 07/17/2026 11:50 | 349 | 16.69 |
| 07/17/2026 11:50 | 8 | 16.69 |
| 07/17/2026 11:50 | 8 | 16.69 |
| 07/17/2026 11:50 | 88 | 16.685 |
| 07/17/2026 11:49 | 8 | 16.685 |
| 07/17/2026 11:47 | 287 | 16.68 |
| 07/17/2026 11:47 | 278 | 16.68 |
| 07/17/2026 11:47 | 252 | 16.68 |
| 07/17/2026 11:47 | 57 | 16.68 |
| 07/17/2026 11:47 | 365 | 16.68 |
| 07/17/2026 11:47 | 56 | 16.685 |
| 07/17/2026 11:47 | 365 | 16.685 |
| 07/17/2026 11:47 | 188 | 16.685 |
| 07/17/2026 11:45 | 94 | 16.68 |
| 07/17/2026 11:44 | 151 | 16.68 |
| 07/17/2026 11:44 | 286 | 16.675 |
| 07/17/2026 11:44 | 49 | 16.675 |
| 07/17/2026 11:43 | 109 | 16.675 |
| 07/17/2026 11:43 | 2943 | 16.675 |
| 07/17/2026 11:43 | 57 | 16.675 |
| 07/17/2026 11:42 | 97 | 16.68 |
| 07/17/2026 11:42 | 110 | 16.68 |
| 07/17/2026 11:42 | 313 | 16.69 |
| 07/17/2026 11:42 | 52 | 16.69 |
| 07/17/2026 11:41 | 365 | 16.69 |
| 07/17/2026 11:41 | 80 | 16.69 |
| 07/17/2026 11:41 | 365 | 16.69 |
| 07/17/2026 11:41 | 76 | 16.69 |
| 07/17/2026 11:40 | 365 | 16.69 |
| 07/17/2026 11:40 | 76 | 16.69 |
| 07/17/2026 11:40 | 100 | 16.695 |
| 07/17/2026 11:40 | 365 | 16.69 |
| 07/17/2026 11:40 | 480 | 16.69 |
| 07/17/2026 11:40 | 235 | 16.70 |
| 07/17/2026 11:40 | 222 | 16.695 |
| 07/17/2026 11:40 | 404 | 16.695 |
| 07/17/2026 11:40 | 110 | 16.695 |
| 07/17/2026 11:40 | 216 | 16.695 |
| 07/17/2026 11:40 | 91 | 16.695 |
| 07/17/2026 11:40 | 365 | 16.695 |
| 07/17/2026 11:40 | 273 | 16.695 |
| 07/17/2026 11:40 | 280 | 16.695 |
| 07/17/2026 11:40 | 533 | 16.695 |
| 07/17/2026 11:40 | 1 | 16.695 |
| 07/17/2026 11:40 | 98 | 16.695 |
| 07/17/2026 11:40 | 282 | 16.69 |
| 07/17/2026 11:40 | 110 | 16.69 |
| 07/17/2026 11:40 | 365 | 16.69 |
| 07/17/2026 11:40 | 300 | 16.69 |
| 07/17/2026 11:39 | 110 | 16.68 |
| 07/17/2026 11:39 | 390 | 16.68 |
| 07/17/2026 11:39 | 110 | 16.68 |
| 07/17/2026 11:39 | 390 | 16.68 |
| 07/17/2026 11:39 | 365 | 16.68 |
| 07/17/2026 11:39 | 109 | 16.68 |
| 07/17/2026 11:39 | 287 | 16.68 |
| 07/17/2026 11:39 | 500 | 16.68 |
| 07/17/2026 11:38 | 278 | 16.685 |
| 07/17/2026 11:38 | 117 | 16.685 |
| 07/17/2026 11:38 | 599 | 16.685 |
| 07/17/2026 11:38 | 365 | 16.685 |
| 07/17/2026 11:38 | 121 | 16.685 |
| 07/17/2026 11:37 | 117 | 16.69 |
| 07/17/2026 11:37 | 5 | 16.695 |
| 07/17/2026 11:37 | 4995 | 16.695 |
| 07/17/2026 11:37 | 31 | 16.70 |
| 07/17/2026 11:37 | 5000 | 16.70 |
| 07/17/2026 11:36 | 91 | 16.705 |
| 07/17/2026 11:36 | 4 | 16.705 |
| 07/17/2026 11:36 | 50 | 16.705 |
| 07/17/2026 11:36 | 24 | 16.705 |
| 07/17/2026 11:36 | 287 | 16.705 |
| 07/17/2026 11:36 | 74 | 16.71 |
| 07/17/2026 11:35 | 287 | 16.715 |
| 07/17/2026 11:35 | 365 | 16.715 |
| 07/17/2026 11:35 | 125 | 16.715 |
| 07/17/2026 11:33 | 107 | 16.715 |
| 07/17/2026 11:33 | 244 | 16.715 |
| 07/17/2026 11:33 | 265 | 16.715 |
| 07/17/2026 11:33 | 302 | 16.72 |
| 07/17/2026 11:33 | 107 | 16.72 |
| 07/17/2026 11:33 | 104 | 16.72 |
| 07/17/2026 11:33 | 300 | 16.72 |
| 07/17/2026 11:32 | 292 | 16.725 |
| 07/17/2026 11:32 | 106 | 16.725 |
| 07/17/2026 11:32 | 107 | 16.725 |
| 07/17/2026 11:32 | 103 | 16.725 |
| 07/17/2026 11:32 | 59 | 16.74 |
| 07/17/2026 11:32 | 266 | 16.74 |
| 07/17/2026 11:32 | 244 | 16.74 |
| 07/17/2026 11:32 | 418 | 16.74 |
| 07/17/2026 11:32 | 103 | 16.74 |
| 07/17/2026 11:32 | 85 | 16.735 |
| 07/17/2026 11:32 | 125 | 16.735 |
| 07/17/2026 11:32 | 257 | 16.74 |
| 07/17/2026 11:32 | 264 | 16.74 |
| 07/17/2026 11:32 | 258 | 16.74 |
| 07/17/2026 11:32 | 418 | 16.74 |
| 07/17/2026 11:32 | 103 | 16.74 |
| 07/17/2026 11:32 | 390 | 16.73 |
| 07/17/2026 11:32 | 121 | 16.73 |
| 07/17/2026 11:32 | 115 | 16.735 |
| 07/17/2026 11:32 | 69 | 16.745 |
| 07/17/2026 11:32 | 232 | 16.745 |
| 07/17/2026 11:32 | 266 | 16.745 |
| 07/17/2026 11:32 | 103 | 16.745 |
| 07/17/2026 11:32 | 418 | 16.74 |
| 07/17/2026 11:32 | 284 | 16.74 |
| 07/17/2026 11:32 | 266 | 16.74 |
| 07/17/2026 11:32 | 252 | 16.74 |
| 07/17/2026 11:32 | 257 | 16.74 |
| 07/17/2026 11:32 | 103 | 16.74 |
| 07/17/2026 11:32 | 293 | 16.735 |
| 07/17/2026 11:32 | 115 | 16.735 |
| 07/17/2026 11:32 | 210 | 16.745 |
| 07/17/2026 11:32 | 267 | 16.745 |
| 07/17/2026 11:32 | 261 | 16.745 |
| 07/17/2026 11:32 | 16 | 16.745 |
| 07/17/2026 11:32 | 293 | 16.74 |
| 07/17/2026 11:32 | 103 | 16.74 |
| 07/17/2026 11:32 | 115 | 16.735 |
| 07/17/2026 11:32 | 265 | 16.745 |
| 07/17/2026 11:32 | 265 | 16.745 |
| 07/17/2026 11:32 | 129 | 16.745 |
| 07/17/2026 11:32 | 256 | 16.745 |
| 07/17/2026 11:32 | 246 | 16.745 |
| 07/17/2026 11:32 | 109 | 16.74 |
| 07/17/2026 11:32 | 293 | 16.74 |
| 07/17/2026 11:32 | 265 | 16.74 |
| 07/17/2026 11:32 | 100 | 16.74 |
| 07/17/2026 11:32 | 512 | 16.74 |
| 07/17/2026 11:32 | 266 | 16.735 |
| 07/17/2026 11:32 | 284 | 16.735 |
| 07/17/2026 11:32 | 1878 | 16.735 |
| 07/17/2026 11:32 | 46 | 16.735 |
| 07/17/2026 11:32 | 86 | 16.73 |
| 07/17/2026 11:32 | 103 | 16.73 |
| 07/17/2026 11:32 | 244 | 16.73 |
| 07/17/2026 11:32 | 246 | 16.73 |
| 07/17/2026 11:32 | 365 | 16.73 |
| 07/17/2026 11:32 | 1568 | 16.735 |
| 07/17/2026 11:32 | 32 | 16.73 |
| 07/17/2026 11:32 | 121 | 16.73 |
| 07/17/2026 11:32 | 663 | 16.73 |
| 07/17/2026 11:32 | 235 | 16.73 |
| 07/17/2026 11:32 | 222 | 16.73 |
| 07/17/2026 11:32 | 143 | 16.73 |
| 07/17/2026 11:32 | 380 | 16.73 |
| 07/17/2026 11:32 | 121 | 16.73 |
| 07/17/2026 11:32 | 279 | 16.73 |
| 07/17/2026 11:32 | 280 | 16.73 |
| 07/17/2026 11:32 | 365 | 16.73 |
| 07/17/2026 11:32 | 115 | 16.735 |
| 07/17/2026 11:32 | 418 | 16.735 |
| 07/17/2026 11:32 | 109 | 16.74 |
| 07/17/2026 11:32 | 365 | 16.735 |
| 07/17/2026 11:32 | 165 | 16.735 |
| 07/17/2026 11:32 | 200 | 16.735 |
| 07/17/2026 11:32 | 115 | 16.735 |
| 07/17/2026 11:32 | 121 | 16.73 |
| 07/17/2026 11:32 | 365 | 16.73 |
| 07/17/2026 11:32 | 1784 | 16.765 |
| 07/17/2026 11:32 | 365 | 16.765 |
| 07/17/2026 11:32 | 1399 | 16.765 |
| 07/17/2026 11:32 | 106 | 16.765 |
| 07/17/2026 11:32 | 279 | 16.765 |
| 07/17/2026 11:32 | 415 | 16.76 |
| 07/17/2026 11:32 | 457 | 16.76 |
| 07/17/2026 11:32 | 365 | 16.76 |
| 07/17/2026 11:32 | 112 | 16.76 |
| 07/17/2026 11:32 | 294 | 16.76 |
| 07/17/2026 11:32 | 1156 | 16.755 |
| 07/17/2026 11:32 | 365 | 16.755 |
| 07/17/2026 11:32 | 1000 | 16.755 |
| 07/17/2026 11:32 | 118 | 16.755 |
| 07/17/2026 11:32 | 280 | 16.755 |
| 07/17/2026 11:32 | 266 | 16.75 |
| 07/17/2026 11:32 | 365 | 16.75 |
| 07/17/2026 11:32 | 292 | 16.75 |
| 07/17/2026 11:32 | 123 | 16.75 |
| 07/17/2026 11:32 | 245 | 16.745 |
| 07/17/2026 11:32 | 266 | 16.745 |
| 07/17/2026 11:32 | 365 | 16.745 |
| 07/17/2026 11:32 | 129 | 16.745 |
| 07/17/2026 11:32 | 302 | 16.745 |
| 07/17/2026 11:32 | 500 | 16.74 |
| 07/17/2026 11:32 | 110 | 16.74 |
| 07/17/2026 11:32 | 265 | 16.74 |
| 07/17/2026 11:32 | 365 | 16.74 |
| 07/17/2026 11:32 | 500 | 16.74 |
| 07/17/2026 11:32 | 109 | 16.74 |
| 07/17/2026 11:32 | 283 | 16.74 |
| 07/17/2026 11:32 | 265 | 16.735 |
| 07/17/2026 11:32 | 365 | 16.735 |
| 07/17/2026 11:32 | 115 | 16.735 |
| 07/17/2026 11:32 | 27 | 16.735 |
| 07/17/2026 11:32 | 302 | 16.735 |
| 07/17/2026 11:32 | 139 | 16.735 |
| 07/17/2026 11:32 | 102 | 16.735 |
| 07/17/2026 11:32 | 3888 | 16.735 |
| 07/17/2026 11:32 | 365 | 16.73 |
| 07/17/2026 11:32 | 102 | 16.73 |
| 07/17/2026 11:32 | 294 | 16.725 |
| 07/17/2026 11:32 | 365 | 16.725 |
| 07/17/2026 11:32 | 582 | 16.735 |
| 07/17/2026 11:32 | 278 | 16.73 |
| 07/17/2026 11:32 | 184 | 16.73 |
| 07/17/2026 11:32 | 292 | 16.725 |
| 07/17/2026 11:32 | 32 | 16.725 |
| 07/17/2026 11:32 | 322 | 16.725 |
| 07/17/2026 11:32 | 43 | 16.725 |
| 07/17/2026 11:32 | 295 | 16.725 |
| 07/17/2026 11:32 | 162 | 16.725 |
| 07/17/2026 11:32 | 101 | 16.72 |
| 07/17/2026 11:32 | 365 | 16.72 |
| 07/17/2026 11:31 | 9 | 16.73 |
| 07/17/2026 11:31 | 244 | 16.73 |
| 07/17/2026 11:31 | 258 | 16.73 |
| 07/17/2026 11:31 | 102 | 16.73 |
| 07/17/2026 11:31 | 285 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.725 |
| 07/17/2026 11:31 | 183 | 16.735 |
| 07/17/2026 11:31 | 73 | 16.735 |
| 07/17/2026 11:31 | 121 | 16.73 |
| 07/17/2026 11:31 | 265 | 16.73 |
| 07/17/2026 11:31 | 270 | 16.73 |
| 07/17/2026 11:31 | 102 | 16.73 |
| 07/17/2026 11:31 | 251 | 16.73 |
| 07/17/2026 11:31 | 121 | 16.73 |
| 07/17/2026 11:31 | 69 | 16.73 |
| 07/17/2026 11:31 | 293 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.725 |
| 07/17/2026 11:31 | 223 | 16.73 |
| 07/17/2026 11:31 | 252 | 16.73 |
| 07/17/2026 11:31 | 283 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.725 |
| 07/17/2026 11:31 | 84 | 16.725 |
| 07/17/2026 11:31 | 149 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.725 |
| 07/17/2026 11:31 | 365 | 16.725 |
| 07/17/2026 11:31 | 188 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.72 |
| 07/17/2026 11:31 | 48 | 16.725 |
| 07/17/2026 11:31 | 302 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.725 |
| 07/17/2026 11:31 | 181 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.72 |
| 07/17/2026 11:31 | 365 | 16.72 |
| 07/17/2026 11:31 | 156 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.72 |
| 07/17/2026 11:31 | 365 | 16.72 |
| 07/17/2026 11:31 | 28 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.725 |
| 07/17/2026 11:31 | 107 | 16.72 |
| 07/17/2026 11:31 | 19 | 16.72 |
| 07/17/2026 11:31 | 107 | 16.72 |
| 07/17/2026 11:31 | 166 | 16.72 |
| 07/17/2026 11:31 | 365 | 16.72 |
| 07/17/2026 11:31 | 126 | 16.725 |
| 07/17/2026 11:31 | 220 | 16.735 |
| 07/17/2026 11:31 | 324 | 16.73 |
| 07/17/2026 11:31 | 121 | 16.73 |
| 07/17/2026 11:31 | 265 | 16.73 |
| 07/17/2026 11:31 | 281 | 16.73 |
| 07/17/2026 11:31 | 102 | 16.73 |
| 07/17/2026 11:31 | 233 | 16.73 |
| 07/17/2026 11:31 | 365 | 16.73 |
| 07/17/2026 11:31 | 302 | 16.73 |
| 07/17/2026 11:31 | 280 | 16.725 |
| 07/17/2026 11:31 | 102 | 16.725 |
| 07/17/2026 11:31 | 5 | 16.725 |
| 07/17/2026 11:31 | 360 | 16.725 |
| 07/17/2026 11:31 | 98 | 16.72 |
| 07/17/2026 11:31 | 293 | 16.72 |
| 07/17/2026 11:31 | 107 | 16.72 |
| 07/17/2026 11:31 | 365 | 16.72 |
| 07/17/2026 11:31 | 5 | 16.725 |
| 07/17/2026 11:31 | 97 | 16.725 |
| 07/17/2026 11:31 | 365 | 16.725 |
| 07/17/2026 11:31 | 258 | 16.725 |
| 07/17/2026 11:31 | 365 | 16.72 |
| 07/17/2026 11:31 | 102 | 16.72 |
| 07/17/2026 11:31 | 216 | 16.72 |
| 07/17/2026 11:31 | 4 | 16.715 |
| 07/17/2026 11:31 | 16 | 16.715 |
| 07/17/2026 11:31 | 29 | 16.715 |
| 07/17/2026 11:31 | 265 | 16.715 |
| 07/17/2026 11:31 | 365 | 16.715 |
| 07/17/2026 11:31 | 76 | 16.715 |
| 07/17/2026 11:31 | 84 | 16.715 |
| 07/17/2026 11:31 | 17 | 16.715 |
| 07/17/2026 11:31 | 365 | 16.715 |
| 07/17/2026 11:31 | 216 | 16.715 |
| 07/17/2026 11:31 | 52 | 16.71 |
| 07/17/2026 11:31 | 58 | 16.71 |
| 07/17/2026 11:31 | 307 | 16.71 |
| 07/17/2026 11:31 | 53 | 16.71 |
| 07/17/2026 11:31 | 84 | 16.71 |
| 07/17/2026 11:31 | 365 | 16.71 |
| 07/17/2026 11:31 | 365 | 16.71 |
| 07/17/2026 11:31 | 118 | 16.71 |
| 07/17/2026 11:31 | 23 | 16.72 |
| 07/17/2026 11:31 | 266 | 16.72 |
| 07/17/2026 11:31 | 365 | 16.72 |
| 07/17/2026 11:31 | 278 | 16.715 |
| 07/17/2026 11:31 | 266 | 16.715 |
| 07/17/2026 11:31 | 246 | 16.715 |
| 07/17/2026 11:31 | 273 | 16.715 |
| 07/17/2026 11:31 | 197 | 16.715 |
| 07/17/2026 11:31 | 113 | 16.715 |
| 07/17/2026 11:31 | 365 | 16.715 |
| 07/17/2026 11:31 | 291 | 16.71 |
| 07/17/2026 11:31 | 365 | 16.71 |
| 07/17/2026 11:31 | 102 | 16.71 |
| 07/17/2026 11:31 | 293 | 16.705 |
| 07/17/2026 11:31 | 268 | 16.705 |
| 07/17/2026 11:31 | 323 | 16.705 |
| 07/17/2026 11:31 | 365 | 16.705 |
| 07/17/2026 11:31 | 102 | 16.705 |
| 07/17/2026 11:31 | 164 | 16.70 |
| 07/17/2026 11:31 | 160 | 16.70 |
| 07/17/2026 11:31 | 183 | 16.70 |
| 07/17/2026 11:31 | 365 | 16.70 |
| 07/17/2026 11:31 | 102 | 16.70 |
| 07/17/2026 11:31 | 118 | 16.71 |
| 07/17/2026 11:31 | 302 | 16.705 |
| 07/17/2026 11:31 | 124 | 16.705 |
| 07/17/2026 11:31 | 27 | 16.725 |
| 07/17/2026 11:31 | 500 | 16.72 |
| 07/17/2026 11:31 | 266 | 16.72 |
| 07/17/2026 11:31 | 365 | 16.72 |
| 07/17/2026 11:31 | 500 | 16.72 |
| 07/17/2026 11:31 | 107 | 16.72 |
| 07/17/2026 11:31 | 289 | 16.72 |
| 07/17/2026 11:31 | 151 | 16.715 |
| 07/17/2026 11:31 | 263 | 16.715 |
| 07/17/2026 11:31 | 487 | 16.715 |
| 07/17/2026 11:31 | 113 | 16.715 |
| 07/17/2026 11:31 | 300 | 16.715 |
| 07/17/2026 11:31 | 150 | 16.71 |
| 07/17/2026 11:31 | 271 | 16.71 |
| 07/17/2026 11:31 | 487 | 16.71 |
| 07/17/2026 11:31 | 118 | 16.71 |
| 07/17/2026 11:31 | 304 | 16.71 |
| 07/17/2026 11:31 | 276 | 16.71 |
| 07/17/2026 11:31 | 276 | 16.71 |
| 07/17/2026 11:31 | 324 | 16.705 |
| 07/17/2026 11:31 | 124 | 16.705 |
| 07/17/2026 11:31 | 76 | 16.705 |
| 07/17/2026 11:31 | 271 | 16.705 |
| 07/17/2026 11:31 | 287 | 16.705 |
| 07/17/2026 11:31 | 487 | 16.705 |
| 07/17/2026 11:31 | 299 | 16.70 |
| 07/17/2026 11:31 | 183 | 16.70 |
| 07/17/2026 11:31 | 29 | 16.70 |
| 07/17/2026 11:31 | 61 | 16.70 |
| 07/17/2026 11:31 | 365 | 16.70 |
| 07/17/2026 11:28 | 317 | 16.695 |
| 07/17/2026 11:26 | 335 | 16.69 |
| 07/17/2026 11:26 | 172 | 16.695 |
| 07/17/2026 11:26 | 365 | 16.695 |
| 07/17/2026 11:26 | 17 | 16.695 |
| 07/17/2026 11:25 | 365 | 16.695 |
| 07/17/2026 11:25 | 365 | 16.695 |
| 07/17/2026 11:25 | 300 | 16.695 |
| 07/17/2026 11:25 | 31 | 16.695 |
| 07/17/2026 11:25 | 110 | 16.695 |
| 07/17/2026 11:25 | 322 | 16.695 |
| 07/17/2026 11:25 | 262 | 16.695 |
| 07/17/2026 11:25 | 241 | 16.695 |
| 07/17/2026 11:25 | 287 | 16.695 |
| 07/17/2026 11:25 | 365 | 16.695 |
| 07/17/2026 11:25 | 173 | 16.69 |
| 07/17/2026 11:25 | 365 | 16.69 |
| 07/17/2026 11:25 | 74 | 16.68 |
| 07/17/2026 11:25 | 365 | 16.68 |
| 07/17/2026 11:25 | 126 | 16.68 |
| 07/17/2026 11:25 | 173 | 16.68 |
| 07/17/2026 11:25 | 300 | 16.68 |
| 07/17/2026 11:25 | 150 | 16.68 |
| 07/17/2026 11:25 | 179 | 16.675 |
| 07/17/2026 11:24 | 69 | 16.675 |
| 07/17/2026 11:24 | 24 | 16.675 |
| 07/17/2026 11:24 | 500 | 16.675 |
| 07/17/2026 11:24 | 75 | 16.68 |
| 07/17/2026 11:24 | 358 | 16.68 |
| 07/17/2026 11:24 | 1 | 16.68 |
| 07/17/2026 11:23 | 1 | 16.68 |
| 07/17/2026 11:23 | 1 | 16.68 |
| 07/17/2026 11:20 | 232 | 16.685 |
| 07/17/2026 11:17 | 8 | 16.69 |
| 07/17/2026 11:17 | 298 | 16.69 |
| 07/17/2026 11:17 | 102 | 16.69 |
| 07/17/2026 11:17 | 365 | 16.69 |
| 07/17/2026 11:17 | 135 | 16.69 |
| 07/17/2026 11:17 | 2 | 16.69 |
| 07/17/2026 11:16 | 365 | 16.69 |
| 07/17/2026 11:16 | 173 | 16.69 |
| 07/17/2026 11:16 | 116 | 16.69 |
| 07/17/2026 11:16 | 302 | 16.69 |
| 07/17/2026 11:16 | 277 | 16.69 |
| 07/17/2026 11:16 | 238 | 16.69 |
| 07/17/2026 11:16 | 99 | 16.69 |
| 07/17/2026 11:16 | 145 | 16.685 |
| 07/17/2026 11:16 | 365 | 16.685 |
| 07/17/2026 11:16 | 182 | 16.69 |
| 07/17/2026 11:16 | 365 | 16.69 |
| 07/17/2026 11:15 | 173 | 16.685 |
| 07/17/2026 11:15 | 128 | 16.68 |
| 07/17/2026 11:15 | 61 | 16.68 |
| 07/17/2026 11:15 | 365 | 16.68 |
| 07/17/2026 11:15 | 11 | 16.68 |
| 07/17/2026 11:15 | 49 | 16.68 |
| 07/17/2026 11:15 | 270 | 16.68 |
| 07/17/2026 11:14 | 365 | 16.685 |
| 07/17/2026 11:14 | 154 | 16.685 |
| 07/17/2026 11:14 | 19 | 16.685 |
| 07/17/2026 11:14 | 145 | 16.685 |
| 07/17/2026 11:14 | 70 | 16.685 |
| 07/17/2026 11:14 | 365 | 16.69 |
| 07/17/2026 11:14 | 174 | 16.69 |
| 07/17/2026 11:14 | 662 | 16.69 |
| 07/17/2026 11:14 | 338 | 16.69 |
| 07/17/2026 11:10 | 2 | 16.69 |
| 07/17/2026 11:09 | 139 | 16.685 |
| 07/17/2026 11:09 | 221 | 16.685 |
| 07/17/2026 11:08 | 2 | 16.69 |
| 07/17/2026 11:08 | 6 | 16.69 |
| 07/17/2026 11:07 | 185 | 16.69 |
| 07/17/2026 11:06 | 20 | 16.685 |
| 07/17/2026 11:06 | 200 | 16.695 |
| 07/17/2026 11:04 | 173 | 16.70 |
| 07/17/2026 11:04 | 173 | 16.695 |
| 07/17/2026 11:04 | 365 | 16.695 |
| 07/17/2026 11:03 | 145 | 16.695 |
| 07/17/2026 11:03 | 365 | 16.695 |
| 07/17/2026 11:03 | 185 | 16.695 |
| 07/17/2026 11:03 | 487 | 16.695 |
| 07/17/2026 11:02 | 487 | 16.69 |
| 07/17/2026 11:02 | 50 | 16.69 |
| 07/17/2026 11:02 | 89 | 16.69 |
| 07/17/2026 11:00 | 173 | 16.705 |
| 07/17/2026 11:00 | 111 | 16.705 |
| 07/17/2026 10:59 | 7 | 16.70 |
| 07/17/2026 10:59 | 31 | 16.70 |
| 07/17/2026 10:59 | 317 | 16.70 |
| 07/17/2026 10:59 | 621 | 16.70 |
| 07/17/2026 10:59 | 1600 | 16.70 |
| 07/17/2026 10:59 | 162 | 16.705 |
| 07/17/2026 10:59 | 3 | 16.705 |
| 07/17/2026 10:59 | 90 | 16.71 |
| 07/17/2026 10:59 | 202 | 16.71 |
| 07/17/2026 10:59 | 173 | 16.71 |
| 07/17/2026 10:58 | 184 | 16.705 |
| 07/17/2026 10:58 | 489 | 16.705 |
| 07/17/2026 10:58 | 99 | 16.705 |
| 07/17/2026 10:58 | 2 | 16.705 |
| 07/17/2026 10:57 | 763 | 16.71 |
| 07/17/2026 10:56 | 173 | 16.715 |
| 07/17/2026 10:56 | 487 | 16.715 |
| 07/17/2026 10:56 | 94 | 16.715 |
| 07/17/2026 10:56 | 173 | 16.715 |
| 07/17/2026 10:56 | 134 | 16.715 |
| 07/17/2026 10:56 | 173 | 16.71 |
| 07/17/2026 10:56 | 256 | 16.71 |
| 07/17/2026 10:56 | 114 | 16.71 |
| 07/17/2026 10:56 | 455 | 16.71 |
| 07/17/2026 10:55 | 8 | 16.705 |
| 07/17/2026 10:55 | 10 | 16.71 |
| 07/17/2026 10:55 | 173 | 16.705 |
| 07/17/2026 10:54 | 487 | 16.705 |
| 07/17/2026 10:54 | 111 | 16.705 |
| 07/17/2026 10:54 | 430 | 16.705 |
| 07/17/2026 10:54 | 487 | 16.705 |
| 07/17/2026 10:54 | 173 | 16.70 |
| 07/17/2026 10:54 | 118 | 16.695 |
| 07/17/2026 10:54 | 55 | 16.695 |
| 07/17/2026 10:54 | 487 | 16.695 |
| 07/17/2026 10:53 | 173 | 16.70 |
| 07/17/2026 10:52 | 173 | 16.70 |
| 07/17/2026 10:51 | 100 | 16.71 |
| 07/17/2026 10:51 | 173 | 16.705 |
| 07/17/2026 10:51 | 487 | 16.705 |
| 07/17/2026 10:51 | 177 | 16.705 |
| 07/17/2026 10:51 | 100 | 16.705 |
| 07/17/2026 10:48 | 3900 | 16.71 |
| 07/17/2026 10:48 | 100 | 16.71 |
| 07/17/2026 10:48 | 52 | 16.715 |
| 07/17/2026 10:48 | 487 | 16.715 |
| 07/17/2026 10:47 | 487 | 16.715 |
| 07/17/2026 10:44 | 100 | 16.71 |
| 07/17/2026 10:44 | 62 | 16.715 |
| 07/17/2026 10:44 | 111 | 16.715 |
| 07/17/2026 10:44 | 173 | 16.715 |
| 07/17/2026 10:44 | 236 | 16.715 |
| 07/17/2026 10:44 | 251 | 16.715 |
| 07/17/2026 10:44 | 161 | 16.715 |
| 07/17/2026 10:44 | 162 | 16.715 |
| 07/17/2026 10:44 | 173 | 16.715 |
| 07/17/2026 10:44 | 487 | 16.715 |
| 07/17/2026 10:44 | 163 | 16.71 |
| 07/17/2026 10:44 | 487 | 16.71 |
| 07/17/2026 10:44 | 100 | 16.71 |
| 07/17/2026 10:44 | 165 | 16.715 |
| 07/17/2026 10:44 | 65 | 16.715 |
| 07/17/2026 10:43 | 487 | 16.715 |
| 07/17/2026 10:43 | 268 | 16.715 |
| 07/17/2026 10:43 | 241 | 16.715 |
| 07/17/2026 10:43 | 487 | 16.71 |
| 07/17/2026 10:43 | 113 | 16.71 |
| 07/17/2026 10:43 | 60 | 16.71 |
| 07/17/2026 10:43 | 170 | 16.715 |
| 07/17/2026 10:43 | 487 | 16.715 |
| 07/17/2026 10:43 | 597 | 16.715 |
| 07/17/2026 10:43 | 171 | 16.72 |
| 07/17/2026 10:43 | 487 | 16.72 |
| 07/17/2026 10:43 | 500 | 16.72 |
| 07/17/2026 10:43 | 13 | 16.72 |
| 07/17/2026 10:43 | 487 | 16.72 |
| 07/17/2026 10:43 | 171 | 16.72 |
| 07/17/2026 10:43 | 17 | 16.72 |
| 07/17/2026 10:43 | 500 | 16.72 |
| 07/17/2026 10:43 | 171 | 16.725 |
| 07/17/2026 10:43 | 88 | 16.725 |
| 07/17/2026 10:43 | 36 | 16.73 |
| 07/17/2026 10:43 | 789 | 16.73 |
| 07/17/2026 10:43 | 413 | 16.73 |
| 07/17/2026 10:43 | 487 | 16.73 |
| 07/17/2026 10:43 | 171 | 16.73 |
| 07/17/2026 10:43 | 77 | 16.73 |
| 07/17/2026 10:43 | 900 | 16.73 |
| 07/17/2026 10:43 | 76 | 16.735 |
| 07/17/2026 10:43 | 83 | 16.745 |
| 07/17/2026 10:43 | 129 | 16.745 |
| 07/17/2026 10:43 | 487 | 16.745 |
| 07/17/2026 10:43 | 487 | 16.74 |
| 07/17/2026 10:43 | 487 | 16.74 |
| 07/17/2026 10:43 | 597 | 16.74 |
| 07/17/2026 10:43 | 261 | 16.74 |
| 07/17/2026 10:43 | 329 | 16.74 |
| 07/17/2026 10:43 | 109 | 16.74 |
| 07/17/2026 10:43 | 487 | 16.74 |
| 07/17/2026 10:43 | 294 | 16.74 |
| 07/17/2026 10:43 | 261 | 16.74 |
| 07/17/2026 10:43 | 206 | 16.745 |
| 07/17/2026 10:43 | 129 | 16.745 |
| 07/17/2026 10:43 | 329 | 16.745 |
| 07/17/2026 10:43 | 598 | 16.745 |
| 07/17/2026 10:43 | 292 | 16.745 |
| 07/17/2026 10:43 | 138 | 16.745 |
| 07/17/2026 10:43 | 78 | 16.745 |
| 07/17/2026 10:43 | 266 | 16.745 |
| 07/17/2026 10:43 | 487 | 16.745 |
| 07/17/2026 10:43 | 13000 | 16.75 |
| 07/17/2026 10:43 | 43 | 16.75 |
| 07/17/2026 10:43 | 24 | 16.75 |
| 07/17/2026 10:43 | 597 | 16.75 |
| 07/17/2026 10:43 | 711 | 16.75 |
| 07/17/2026 10:43 | 123 | 16.75 |
| 07/17/2026 10:43 | 302 | 16.75 |
| 07/17/2026 10:43 | 338 | 16.75 |
| 07/17/2026 10:43 | 2000 | 16.75 |
| 07/17/2026 10:43 | 2 | 16.75 |
| 07/17/2026 10:43 | 80 | 16.75 |
| 07/17/2026 10:43 | 129 | 16.75 |
| 07/17/2026 10:43 | 487 | 16.75 |
| 07/17/2026 10:43 | 342 | 16.755 |
| 07/17/2026 10:42 | 100 | 16.765 |
| 07/17/2026 10:42 | 173 | 16.76 |
| 07/17/2026 10:42 | 770 | 16.755 |
| 07/17/2026 10:42 | 283 | 16.755 |
| 07/17/2026 10:42 | 332 | 16.755 |
| 07/17/2026 10:42 | 186 | 16.755 |
| 07/17/2026 10:42 | 237 | 16.755 |
| 07/17/2026 10:42 | 487 | 16.755 |
| 07/17/2026 10:42 | 136 | 16.755 |
| 07/17/2026 10:42 | 185 | 16.76 |
| 07/17/2026 10:42 | 311 | 16.76 |
| 07/17/2026 10:42 | 487 | 16.76 |
| 07/17/2026 10:41 | 173 | 16.755 |
| 07/17/2026 10:41 | 215 | 16.755 |
| 07/17/2026 10:41 | 99 | 16.755 |
| 07/17/2026 10:41 | 173 | 16.755 |
| 07/17/2026 10:41 | 104 | 16.755 |
| 07/17/2026 10:41 | 165 | 16.75 |
| 07/17/2026 10:41 | 316 | 16.75 |
| 07/17/2026 10:41 | 173 | 16.75 |
| 07/17/2026 10:41 | 114 | 16.75 |
| 07/17/2026 10:41 | 144 | 16.745 |
| 07/17/2026 10:41 | 83 | 16.745 |
| 07/17/2026 10:41 | 173 | 16.745 |
| 07/17/2026 10:41 | 71 | 16.74 |
| 07/17/2026 10:40 | 173 | 16.74 |
| 07/17/2026 10:40 | 487 | 16.735 |
| 07/17/2026 10:40 | 190 | 16.735 |
| 07/17/2026 10:40 | 57 | 16.735 |
| 07/17/2026 10:40 | 500 | 16.73 |
| 07/17/2026 10:38 | 42 | 16.74 |
| 07/17/2026 10:38 | 173 | 16.74 |
| 07/17/2026 10:38 | 181 | 16.735 |
| 07/17/2026 10:38 | 487 | 16.735 |
| 07/17/2026 10:38 | 339 | 16.73 |
| 07/17/2026 10:38 | 212 | 16.73 |
| 07/17/2026 10:38 | 349 | 16.73 |
| 07/17/2026 10:38 | 143 | 16.73 |
| 07/17/2026 10:38 | 206 | 16.73 |
| 07/17/2026 10:38 | 349 | 16.73 |
| 07/17/2026 10:38 | 345 | 16.73 |
| 07/17/2026 10:38 | 90 | 16.73 |
| 07/17/2026 10:38 | 555 | 16.73 |
| 07/17/2026 10:38 | 345 | 16.73 |
| 07/17/2026 10:38 | 142 | 16.73 |
| 07/17/2026 10:38 | 345 | 16.73 |
| 07/17/2026 10:38 | 555 | 16.73 |
| 07/17/2026 10:38 | 4 | 16.73 |
| 07/17/2026 10:38 | 4 | 16.73 |
| 07/17/2026 10:38 | 900 | 16.73 |
| 07/17/2026 10:37 | 219 | 16.74 |
| 07/17/2026 10:37 | 188 | 16.74 |
| 07/17/2026 10:37 | 103 | 16.74 |
| 07/17/2026 10:37 | 75 | 16.74 |
| 07/17/2026 10:37 | 412 | 16.74 |
| 07/17/2026 10:37 | 7 | 16.735 |
| 07/17/2026 10:37 | 226 | 16.735 |
| 07/17/2026 10:35 | 44 | 16.745 |
| 07/17/2026 10:34 | 7 | 16.75 |
| 07/17/2026 10:34 | 7 | 16.755 |
| 07/17/2026 10:34 | 1 | 16.755 |
| 07/17/2026 10:33 | 173 | 16.76 |
| 07/17/2026 10:32 | 173 | 16.76 |
| 07/17/2026 10:32 | 30 | 16.76 |
| 07/17/2026 10:32 | 487 | 16.76 |
| 07/17/2026 10:32 | 173 | 16.755 |
| 07/17/2026 10:32 | 175 | 16.75 |
| 07/17/2026 10:31 | 1 | 16.745 |
| 07/17/2026 10:30 | 9 | 16.745 |
| 07/17/2026 10:29 | 2 | 16.76 |
| 07/17/2026 10:29 | 36 | 16.76 |
| 07/17/2026 10:29 | 300 | 16.765 |
| 07/17/2026 10:29 | 487 | 16.765 |
| 07/17/2026 10:29 | 107 | 16.765 |
| 07/17/2026 10:29 | 5 | 16.765 |
| 07/17/2026 10:28 | 115 | 16.76 |
| 07/17/2026 10:28 | 30 | 16.76 |
| 07/17/2026 10:28 | 23 | 16.76 |
| 07/17/2026 10:28 | 42 | 16.76 |
| 07/17/2026 10:28 | 173 | 16.76 |
| 07/17/2026 10:28 | 140 | 16.76 |
| 07/17/2026 10:28 | 29 | 16.76 |
| 07/17/2026 10:28 | 100 | 16.76 |
| 07/17/2026 10:28 | 173 | 16.755 |
| 07/17/2026 10:28 | 274 | 16.75 |
| 07/17/2026 10:28 | 110 | 16.75 |
| 07/17/2026 10:28 | 30 | 16.75 |
| 07/17/2026 10:28 | 179 | 16.75 |
| 07/17/2026 10:28 | 173 | 16.75 |
| 07/17/2026 10:27 | 173 | 16.745 |
| 07/17/2026 10:27 | 54 | 16.745 |
| 07/17/2026 10:27 | 167 | 16.745 |
| 07/17/2026 10:27 | 186 | 16.745 |
| 07/17/2026 10:27 | 99 | 16.745 |
| 07/17/2026 10:25 | 33 | 16.755 |
| 07/17/2026 10:24 | 174 | 16.755 |
| 07/17/2026 10:24 | 173 | 16.75 |
| 07/17/2026 10:24 | 29 | 16.75 |
| 07/17/2026 10:24 | 600 | 16.75 |
| 07/17/2026 10:23 | 214 | 16.745 |
| 07/17/2026 10:23 | 173 | 16.745 |
| 07/17/2026 10:23 | 90 | 16.745 |
| 07/17/2026 10:23 | 187 | 16.74 |
| 07/17/2026 10:23 | 12 | 16.735 |
| 07/17/2026 10:23 | 13 | 16.735 |
| 07/17/2026 10:23 | 387 | 16.735 |
| 07/17/2026 10:22 | 82 | 16.735 |
| 07/17/2026 10:22 | 618 | 16.74 |
| 07/17/2026 10:22 | 1 | 16.74 |
| 07/17/2026 10:21 | 487 | 16.745 |
| 07/17/2026 10:21 | 186 | 16.745 |
| 07/17/2026 10:21 | 1 | 16.745 |
| 07/17/2026 10:20 | 100 | 16.735 |
| 07/17/2026 10:20 | 184 | 16.745 |
| 07/17/2026 10:19 | 42 | 16.74 |
| 07/17/2026 10:19 | 330 | 16.74 |
| 07/17/2026 10:19 | 598 | 16.745 |
| 07/17/2026 10:19 | 81 | 16.745 |
| 07/17/2026 10:19 | 203 | 16.745 |
| 07/17/2026 10:19 | 178 | 16.745 |
| 07/17/2026 10:19 | 487 | 16.745 |
| 07/17/2026 10:18 | 94 | 16.75 |
| 07/17/2026 10:18 | 173 | 16.75 |
| 07/17/2026 10:18 | 328 | 16.75 |
| 07/17/2026 10:17 | 487 | 16.75 |
| 07/17/2026 10:17 | 90 | 16.75 |
| 07/17/2026 10:17 | 313 | 16.75 |
| 07/17/2026 10:17 | 174 | 16.75 |
| 07/17/2026 10:17 | 102 | 16.75 |
| 07/17/2026 10:17 | 174 | 16.75 |
| 07/17/2026 10:17 | 380 | 16.75 |
| 07/17/2026 10:17 | 85 | 16.75 |
| 07/17/2026 10:17 | 237 | 16.75 |
| 07/17/2026 10:17 | 304 | 16.75 |
| 07/17/2026 10:17 | 95 | 16.75 |
| 07/17/2026 10:17 | 255 | 16.75 |
| 07/17/2026 10:15 | 487 | 16.76 |
| 07/17/2026 10:15 | 185 | 16.76 |
| 07/17/2026 10:14 | 150 | 16.755 |
| 07/17/2026 10:14 | 240 | 16.755 |
| 07/17/2026 10:14 | 216 | 16.755 |
| 07/17/2026 10:14 | 245 | 16.755 |
| 07/17/2026 10:14 | 89 | 16.755 |
| 07/17/2026 10:14 | 284 | 16.755 |
| 07/17/2026 10:14 | 487 | 16.755 |
| 07/17/2026 10:14 | 239 | 16.75 |
| 07/17/2026 10:14 | 96 | 16.75 |
| 07/17/2026 10:14 | 173 | 16.75 |
| 07/17/2026 10:14 | 231 | 16.75 |
| 07/17/2026 10:14 | 149 | 16.75 |
| 07/17/2026 10:14 | 79 | 16.75 |
| 07/17/2026 10:14 | 96 | 16.75 |
| 07/17/2026 10:14 | 173 | 16.75 |
| 07/17/2026 10:13 | 173 | 16.745 |
| 07/17/2026 10:13 | 185 | 16.74 |
| 07/17/2026 10:13 | 313 | 16.745 |
| 07/17/2026 10:13 | 187 | 16.745 |
| 07/17/2026 10:13 | 13 | 16.745 |
| 07/17/2026 10:13 | 487 | 16.745 |
| 07/17/2026 10:13 | 500 | 16.745 |
| 07/17/2026 10:13 | 77 | 16.75 |
| 07/17/2026 10:13 | 597 | 16.75 |
| 07/17/2026 10:13 | 487 | 16.75 |
| 07/17/2026 10:12 | 60 | 16.76 |
| 07/17/2026 10:12 | 184 | 16.755 |
| 07/17/2026 10:11 | 60 | 16.755 |
| 07/17/2026 10:10 | 100 | 16.76 |
| 07/17/2026 10:10 | 50 | 16.765 |
| 07/17/2026 10:09 | 122 | 16.77 |
| 07/17/2026 10:09 | 249 | 16.775 |
| 07/17/2026 10:07 | 126 | 16.78 |
| 07/17/2026 10:07 | 186 | 16.785 |
| 07/17/2026 10:07 | 399 | 16.785 |
| 07/17/2026 10:07 | 1 | 16.785 |
| 07/17/2026 10:06 | 487 | 16.785 |
| 07/17/2026 10:06 | 295 | 16.785 |
| 07/17/2026 10:06 | 18 | 16.78 |
| 07/17/2026 10:06 | 500 | 16.78 |
| 07/17/2026 10:05 | 40 | 16.78 |
| 07/17/2026 10:05 | 100 | 16.785 |
| 07/17/2026 10:05 | 2 | 16.78 |
| 07/17/2026 10:05 | 302 | 16.785 |
| 07/17/2026 10:05 | 293 | 16.78 |
| 07/17/2026 10:05 | 288 | 16.78 |
| 07/17/2026 10:05 | 117 | 16.78 |
| 07/17/2026 10:05 | 76 | 16.78 |
| 07/17/2026 10:04 | 45 | 16.785 |
| 07/17/2026 10:04 | 78 | 16.78 |
| 07/17/2026 10:04 | 124 | 16.78 |
| 07/17/2026 10:04 | 376 | 16.78 |
| 07/17/2026 10:04 | 20 | 16.78 |
| 07/17/2026 10:04 | 3 | 16.78 |
| 07/17/2026 10:03 | 2 | 16.775 |
| 07/17/2026 10:03 | 227 | 16.775 |
| 07/17/2026 10:02 | 487 | 16.77 |
| 07/17/2026 10:02 | 694 | 16.77 |
| 07/17/2026 10:02 | 15 | 16.77 |
| 07/17/2026 10:02 | 278 | 16.77 |
| 07/17/2026 10:02 | 262 | 16.77 |
| 07/17/2026 10:02 | 347 | 16.765 |
| 07/17/2026 10:02 | 76 | 16.765 |
| 07/17/2026 10:02 | 425 | 16.765 |
| 07/17/2026 10:02 | 291 | 16.765 |
| 07/17/2026 10:02 | 427 | 16.76 |
| 07/17/2026 10:02 | 270 | 16.76 |
| 07/17/2026 10:02 | 280 | 16.76 |
| 07/17/2026 10:02 | 128 | 16.76 |
| 07/17/2026 10:02 | 320 | 16.76 |
| 07/17/2026 10:02 | 293 | 16.755 |
| 07/17/2026 10:02 | 138 | 16.755 |
| 07/17/2026 10:02 | 346 | 16.755 |
| 07/17/2026 10:02 | 1 | 16.745 |
| 07/17/2026 10:01 | 120 | 16.75 |
| 07/17/2026 10:01 | 8 | 16.75 |
| 07/17/2026 10:00 | 367 | 16.75 |
| 07/17/2026 10:00 | 419 | 16.745 |
| 07/17/2026 10:00 | 487 | 16.745 |
| 07/17/2026 10:00 | 231 | 16.755 |
| 07/17/2026 09:59 | 222 | 16.76 |
| 07/17/2026 09:59 | 14 | 16.76 |
| 07/17/2026 09:58 | 2 | 16.755 |
| 07/17/2026 09:58 | 663 | 16.76 |
| 07/17/2026 09:58 | 34 | 16.76 |
| 07/17/2026 09:57 | 367 | 16.765 |
| 07/17/2026 09:57 | 161 | 16.765 |
| 07/17/2026 09:57 | 339 | 16.765 |
| 07/17/2026 09:57 | 90 | 16.77 |
| 07/17/2026 09:57 | 86 | 16.77 |
| 07/17/2026 09:57 | 257 | 16.77 |
| 07/17/2026 09:57 | 487 | 16.77 |
| 07/17/2026 09:57 | 26 | 16.77 |
| 07/17/2026 09:57 | 293 | 16.77 |
| 07/17/2026 09:57 | 51 | 16.77 |
| 07/17/2026 09:57 | 323 | 16.765 |
| 07/17/2026 09:55 | 100 | 16.76 |
| 07/17/2026 09:55 | 400 | 16.755 |
| 07/17/2026 09:55 | 1 | 16.75 |
| 07/17/2026 09:55 | 44 | 16.755 |
| 07/17/2026 09:54 | 424 | 16.755 |
| 07/17/2026 09:54 | 142 | 16.755 |
| 07/17/2026 09:54 | 340 | 16.755 |
| 07/17/2026 09:54 | 15 | 16.755 |
| 07/17/2026 09:54 | 101 | 16.755 |
| 07/17/2026 09:54 | 177 | 16.755 |
| 07/17/2026 09:54 | 115 | 16.755 |
| 07/17/2026 09:54 | 2 | 16.745 |
| 07/17/2026 09:54 | 1 | 16.745 |
| 07/17/2026 09:54 | 1 | 16.745 |
| 07/17/2026 09:53 | 500 | 16.75 |
| 07/17/2026 09:53 | 221 | 16.75 |
| 07/17/2026 09:53 | 250 | 16.75 |
| 07/17/2026 09:53 | 310 | 16.755 |
| 07/17/2026 09:53 | 107 | 16.755 |
| 07/17/2026 09:53 | 267 | 16.755 |
| 07/17/2026 09:53 | 500 | 16.755 |
| 07/17/2026 09:53 | 1 | 16.755 |
| 07/17/2026 09:53 | 15 | 16.755 |
| 07/17/2026 09:52 | 200 | 16.75 |
| 07/17/2026 09:52 | 30 | 16.75 |
| 07/17/2026 09:52 | 195 | 16.75 |
| 07/17/2026 09:51 | 3 | 16.745 |
| 07/17/2026 09:51 | 219 | 16.75 |
| 07/17/2026 09:51 | 267 | 16.75 |
| 07/17/2026 09:51 | 100 | 16.75 |
| 07/17/2026 09:51 | 963 | 16.75 |
| 07/17/2026 09:51 | 100 | 16.75 |
| 07/17/2026 09:51 | 487 | 16.745 |
| 07/17/2026 09:51 | 299 | 16.745 |
| 07/17/2026 09:51 | 201 | 16.745 |
| 07/17/2026 09:51 | 302 | 16.745 |
| 07/17/2026 09:51 | 479 | 16.74 |
| 07/17/2026 09:51 | 23 | 16.74 |
| 07/17/2026 09:51 | 283 | 16.74 |
| 07/17/2026 09:51 | 173 | 16.74 |
| 07/17/2026 09:51 | 6101 | 16.74 |
| 07/17/2026 09:51 | 197 | 16.735 |
| 07/17/2026 09:50 | 210 | 16.735 |
| 07/17/2026 09:50 | 12 | 16.735 |
| 07/17/2026 09:48 | 164 | 16.74 |
| 07/17/2026 09:48 | 236 | 16.745 |
| 07/17/2026 09:48 | 127 | 16.745 |
| 07/17/2026 09:48 | 6 | 16.745 |
| 07/17/2026 09:47 | 1 | 16.735 |
| 07/17/2026 09:47 | 121 | 16.74 |
| 07/17/2026 09:46 | 293 | 16.74 |
| 07/17/2026 09:46 | 287 | 16.74 |
| 07/17/2026 09:46 | 90 | 16.74 |
| 07/17/2026 09:46 | 30 | 16.74 |
| 07/17/2026 09:46 | 85 | 16.74 |
| 07/17/2026 09:46 | 115 | 16.735 |
| 07/17/2026 09:45 | 179 | 16.735 |
| 07/17/2026 09:44 | 200 | 16.735 |
| 07/17/2026 09:44 | 82 | 16.74 |
| 07/17/2026 09:44 | 151 | 16.745 |
| 07/17/2026 09:44 | 533 | 16.74 |
| 07/17/2026 09:44 | 30 | 16.735 |
| 07/17/2026 09:44 | 497 | 16.735 |
| 07/17/2026 09:44 | 3 | 16.735 |
| 07/17/2026 09:44 | 5496 | 16.735 |
| 07/17/2026 09:44 | 725 | 16.735 |
| 07/17/2026 09:43 | 347 | 16.73 |
| 07/17/2026 09:43 | 302 | 16.72 |
| 07/17/2026 09:43 | 261 | 16.72 |
| 07/17/2026 09:43 | 42 | 16.72 |
| 07/17/2026 09:43 | 48 | 16.72 |
| 07/17/2026 09:43 | 347 | 16.72 |
| 07/17/2026 09:42 | 83 | 16.73 |
| 07/17/2026 09:42 | 42 | 16.73 |
| 07/17/2026 09:42 | 43 | 16.735 |
| 07/17/2026 09:41 | 100 | 16.74 |
| 07/17/2026 09:41 | 3 | 16.74 |
| 07/17/2026 09:40 | 21 | 16.745 |
| 07/17/2026 09:40 | 347 | 16.745 |
| 07/17/2026 09:40 | 69 | 16.745 |
| 07/17/2026 09:40 | 347 | 16.74 |
| 07/17/2026 09:40 | 90 | 16.74 |
| 07/17/2026 09:40 | 88 | 16.74 |
| 07/17/2026 09:40 | 44 | 16.74 |
| 07/17/2026 09:40 | 286 | 16.74 |
| 07/17/2026 09:40 | 598 | 16.74 |
| 07/17/2026 09:40 | 112 | 16.74 |
| 07/17/2026 09:40 | 94 | 16.74 |
| 07/17/2026 09:40 | 347 | 16.74 |
| 07/17/2026 09:40 | 222 | 16.735 |
| 07/17/2026 09:40 | 347 | 16.735 |
| 07/17/2026 09:40 | 500 | 16.735 |
| 07/17/2026 09:39 | 347 | 16.73 |
| 07/17/2026 09:39 | 100 | 16.725 |
| 07/17/2026 09:39 | 30 | 16.725 |
| 07/17/2026 09:38 | 73 | 16.72 |
| 07/17/2026 09:38 | 347 | 16.72 |
| 07/17/2026 09:38 | 80 | 16.715 |
| 07/17/2026 09:38 | 50 | 16.71 |
| 07/17/2026 09:38 | 347 | 16.71 |
| 07/17/2026 09:38 | 17 | 16.71 |
| 07/17/2026 09:38 | 347 | 16.71 |
| 07/17/2026 09:38 | 172 | 16.71 |
| 07/17/2026 09:38 | 82 | 16.71 |
| 07/17/2026 09:38 | 138 | 16.71 |
| 07/17/2026 09:38 | 23 | 16.71 |
| 07/17/2026 09:38 | 324 | 16.71 |
| 07/17/2026 09:38 | 267 | 16.72 |
| 07/17/2026 09:38 | 396 | 16.72 |
| 07/17/2026 09:35 | 10 | 16.73 |
| 07/17/2026 09:35 | 100 | 16.73 |
| 07/17/2026 09:35 | 1800 | 16.72 |
| 07/17/2026 09:35 | 278 | 16.72 |
| 07/17/2026 09:35 | 347 | 16.72 |
| 07/17/2026 09:35 | 75 | 16.72 |
| 07/17/2026 09:35 | 347 | 16.725 |
| 07/17/2026 09:35 | 64 | 16.73 |
| 07/17/2026 09:35 | 347 | 16.72 |
| 07/17/2026 09:35 | 120 | 16.72 |
| 07/17/2026 09:35 | 284 | 16.72 |
| 07/17/2026 09:35 | 347 | 16.72 |
| 07/17/2026 09:35 | 63 | 16.72 |
| 07/17/2026 09:35 | 347 | 16.725 |
| 07/17/2026 09:34 | 259 | 16.74 |
| 07/17/2026 09:34 | 347 | 16.745 |
| 07/17/2026 09:34 | 598 | 16.74 |
| 07/17/2026 09:34 | 286 | 16.74 |
| 07/17/2026 09:34 | 259 | 16.74 |
| 07/17/2026 09:34 | 252 | 16.74 |
| 07/17/2026 09:34 | 347 | 16.74 |
| 07/17/2026 09:34 | 239 | 16.745 |
| 07/17/2026 09:34 | 347 | 16.75 |
| 07/17/2026 09:34 | 4279 | 16.745 |
| 07/17/2026 09:34 | 598 | 16.745 |
| 07/17/2026 09:34 | 484 | 16.745 |
| 07/17/2026 09:34 | 1 | 16.745 |
| 07/17/2026 09:34 | 254 | 16.745 |
| 07/17/2026 09:34 | 302 | 16.745 |
| 07/17/2026 09:34 | 347 | 16.745 |
| 07/17/2026 09:33 | 292 | 16.75 |
| 07/17/2026 09:33 | 180 | 16.75 |
| 07/17/2026 09:33 | 100 | 16.75 |
| 07/17/2026 09:33 | 40 | 16.75 |
| 07/17/2026 09:33 | 1920 | 16.75 |
| 07/17/2026 09:33 | 400 | 16.75 |
| 07/17/2026 09:33 | 10 | 16.75 |
| 07/17/2026 09:33 | 16 | 16.75 |
| 07/17/2026 09:33 | 280 | 16.75 |
| 07/17/2026 09:33 | 300 | 16.75 |
| 07/17/2026 09:33 | 119 | 16.75 |
| 07/17/2026 09:33 | 347 | 16.745 |
| 07/17/2026 09:33 | 285 | 16.745 |
| 07/17/2026 09:33 | 1 | 16.745 |
| 07/17/2026 09:33 | 240 | 16.74 |
| 07/17/2026 09:33 | 44 | 16.74 |
| 07/17/2026 09:33 | 500 | 16.735 |
| 07/17/2026 09:33 | 500 | 16.735 |
| 07/17/2026 09:32 | 153 | 16.73 |
| 07/17/2026 09:32 | 347 | 16.73 |
| 07/17/2026 09:32 | 500 | 16.73 |
| 07/17/2026 09:32 | 68 | 16.725 |
| 07/17/2026 09:32 | 279 | 16.725 |
| 07/17/2026 09:32 | 60 | 16.72 |
| 07/17/2026 09:32 | 227 | 16.715 |
| 07/17/2026 09:32 | 11 | 16.715 |
| 07/17/2026 09:32 | 270 | 16.71 |
| 07/17/2026 09:32 | 453 | 16.71 |
| 07/17/2026 09:32 | 347 | 16.71 |
| 07/17/2026 09:32 | 453 | 16.71 |
| 07/17/2026 09:32 | 800 | 16.71 |
| 07/17/2026 09:32 | 630 | 16.71 |
| 07/17/2026 09:32 | 800 | 16.71 |
| 07/17/2026 09:32 | 630 | 16.71 |
| 07/17/2026 09:32 | 800 | 16.71 |
| 07/17/2026 09:32 | 630 | 16.71 |
| 07/17/2026 09:32 | 800 | 16.71 |
| 07/17/2026 09:32 | 977 | 16.71 |
| 07/17/2026 09:32 | 453 | 16.71 |
| 07/17/2026 09:32 | 347 | 16.71 |
| 07/17/2026 09:32 | 10 | 16.71 |
| 07/17/2026 09:32 | 800 | 16.71 |
| 07/17/2026 09:32 | 800 | 16.71 |
| 07/17/2026 09:32 | 10 | 16.71 |
| 07/17/2026 09:31 | 347 | 16.705 |
| 07/17/2026 09:31 | 222 | 16.70 |
| 07/17/2026 09:31 | 347 | 16.70 |
| 07/17/2026 09:31 | 31 | 16.705 |
| 07/17/2026 09:31 | 347 | 16.70 |
| 07/17/2026 09:31 | 270 | 16.705 |
| 07/17/2026 09:31 | 280 | 16.70 |
| 07/17/2026 09:31 | 31 | 16.70 |
| 07/17/2026 09:31 | 287 | 16.70 |
| 07/17/2026 09:31 | 385 | 16.69 |
| 07/17/2026 09:31 | 59 | 16.69 |
| 07/17/2026 09:31 | 222 | 16.69 |
| 07/17/2026 09:31 | 280 | 16.69 |
| 07/17/2026 09:31 | 289 | 16.685 |
| 07/17/2026 09:31 | 364 | 16.685 |
| 07/17/2026 09:31 | 217 | 16.685 |
| 07/17/2026 09:31 | 101 | 16.675 |
| 07/17/2026 09:31 | 350 | 16.675 |
| 07/17/2026 09:30 | 100 | 16.68 |
| 07/17/2026 09:30 | 301 | 16.675 |
| 07/17/2026 09:30 | 500 | 16.675 |
| 07/17/2026 09:30 | 338 | 16.68 |
| 07/17/2026 09:30 | 6 | 16.68 |
| 07/17/2026 09:30 | 9 | 16.68 |
| 07/17/2026 09:30 | 100 | 16.69 |
| 07/17/2026 09:30 | 42 | 16.69 |
| 07/17/2026 09:29 | 93 | 16.695 |
| 07/17/2026 09:29 | 489 | 16.69 |
| 07/17/2026 09:29 | 611 | 16.69 |
| 07/17/2026 09:29 | 200 | 16.695 |
| 07/17/2026 09:29 | 53 | 16.69 |
| 07/17/2026 09:28 | 26 | 16.69 |
| 07/17/2026 09:28 | 236 | 16.69 |
| 07/17/2026 09:28 | 98 | 16.6925 |
| 07/17/2026 09:28 | 95 | 16.6925 |
| 07/17/2026 09:28 | 94 | 16.6925 |
| 07/17/2026 09:28 | 287 | 16.695 |
| 07/17/2026 09:28 | 251 | 16.695 |
| 07/17/2026 09:28 | 300 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 744 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 744 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 744 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 744 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 324 | 16.69 |
| 07/17/2026 09:28 | 76 | 16.69 |
| 07/17/2026 09:28 | 324 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 390 | 16.69 |
| 07/17/2026 09:28 | 10 | 16.69 |
| 07/17/2026 09:28 | 10 | 16.69 |
| 07/17/2026 09:28 | 390 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 400 | 16.69 |
| 07/17/2026 09:28 | 268 | 16.69 |
| 07/17/2026 09:28 | 30 | 16.70 |
| 07/17/2026 09:28 | 100 | 16.71 |
| 07/17/2026 09:28 | 20 | 16.71 |
| 07/17/2026 09:27 | 2 | 16.715 |
| 07/17/2026 09:27 | 800 | 16.71 |
| 07/17/2026 09:27 | 71 | 16.71 |
| 07/17/2026 09:27 | 80 | 16.715 |
| 07/17/2026 09:26 | 260 | 16.71 |
| 07/17/2026 09:26 | 330 | 16.71 |
| 07/17/2026 09:26 | 11 | 16.71 |
| 07/17/2026 09:26 | 500 | 16.71 |
| 07/17/2026 09:26 | 500 | 16.71 |
| 07/17/2026 09:26 | 500 | 16.71 |
| 07/17/2026 09:26 | 500 | 16.71 |
| 07/17/2026 09:26 | 222 | 16.72 |
| 07/17/2026 09:26 | 65 | 16.715 |
| 07/17/2026 09:26 | 412 | 16.715 |
| 07/17/2026 09:26 | 216 | 16.715 |
| 07/17/2026 09:26 | 219 | 16.715 |
| 07/17/2026 09:26 | 249 | 16.715 |
| 07/17/2026 09:26 | 301 | 16.715 |
| 07/17/2026 09:26 | 218 | 16.72 |
| 07/17/2026 09:26 | 252 | 16.72 |
| 07/17/2026 09:26 | 296 | 16.72 |
| 07/17/2026 09:25 | 100 | 16.72 |
| 07/17/2026 09:24 | 176 | 16.715 |
| 07/17/2026 09:24 | 49 | 16.715 |
| 07/17/2026 09:23 | 339 | 16.70 |
| 07/17/2026 09:23 | 120 | 16.70 |
| 07/17/2026 09:23 | 288 | 16.70 |
| 07/17/2026 09:23 | 669 | 16.70 |
| 07/17/2026 09:23 | 78 | 16.70 |
| 07/17/2026 09:23 | 304 | 16.71 |
| 07/17/2026 09:23 | 220 | 16.71 |
| 07/17/2026 09:23 | 230 | 16.71 |
| 07/17/2026 09:23 | 237 | 16.71 |
| 07/17/2026 09:22 | 599 | 16.71 |
| 07/17/2026 09:22 | 285 | 16.71 |
| 07/17/2026 09:22 | 243 | 16.71 |
| 07/17/2026 09:22 | 295 | 16.715 |
| 07/17/2026 09:21 | 1 | 16.72 |
| 07/17/2026 09:21 | 41 | 16.715 |
| 07/17/2026 09:20 | 5 | 16.71 |
| 07/17/2026 09:19 | 300 | 16.705 |
| 07/17/2026 09:19 | 291 | 16.71 |
| 07/17/2026 09:18 | 152 | 16.71 |
| 07/17/2026 09:18 | 89 | 16.71 |
| 07/17/2026 09:18 | 599 | 16.705 |
| 07/17/2026 09:18 | 400 | 16.705 |
| 07/17/2026 09:17 | 602 | 16.71 |
| 07/17/2026 09:17 | 398 | 16.71 |
| 07/17/2026 09:17 | 10 | 16.70 |
| 07/17/2026 09:17 | 10 | 16.70 |
| 07/17/2026 09:17 | 83 | 16.70 |
| 07/17/2026 09:17 | 79 | 16.70 |
| 07/17/2026 09:17 | 160 | 16.695 |
| 07/17/2026 09:17 | 287 | 16.695 |
| 07/17/2026 09:17 | 1 | 16.695 |
| 07/17/2026 09:16 | 15 | 16.68 |
| 07/17/2026 09:16 | 7 | 16.69 |
| 07/17/2026 09:15 | 100 | 16.665 |
| 07/17/2026 09:15 | 500 | 16.655 |
| 07/17/2026 09:15 | 500 | 16.655 |
| 07/17/2026 09:14 | 2 | 16.65 |
| 07/17/2026 09:14 | 222 | 16.645 |
| 07/17/2026 09:13 | 46 | 16.615 |
| 07/17/2026 09:13 | 194 | 16.615 |
| 07/17/2026 09:13 | 324 | 16.615 |
| 07/17/2026 09:13 | 280 | 16.615 |
| 07/17/2026 09:13 | 280 | 16.61 |
| 07/17/2026 09:13 | 304 | 16.61 |
| 07/17/2026 09:13 | 500 | 16.60 |
| 07/17/2026 09:13 | 496 | 16.60 |
| 07/17/2026 09:13 | 500 | 16.60 |
| 07/17/2026 09:13 | 288 | 16.60 |
| 07/17/2026 09:13 | 17 | 16.6075 |
| 07/17/2026 09:13 | 395 | 16.6075 |
| 07/17/2026 09:13 | 309 | 16.6075 |
| 07/17/2026 09:13 | 347 | 16.61 |
| 07/17/2026 09:13 | 395 | 16.61 |
| 07/17/2026 09:13 | 418 | 16.605 |
| 07/17/2026 09:13 | 296 | 16.605 |
| 07/17/2026 09:13 | 365 | 16.61 |
| 07/17/2026 09:12 | 178 | 16.61 |
| 07/17/2026 09:12 | 362 | 16.61 |
| 07/17/2026 09:11 | 601 | 16.625 |
| 07/17/2026 09:11 | 187 | 16.625 |
| 07/17/2026 09:11 | 283 | 16.63 |
| 07/17/2026 09:11 | 602 | 16.63 |
| 07/17/2026 09:11 | 601 | 16.635 |
| 07/17/2026 09:11 | 305 | 16.635 |
| 07/17/2026 09:11 | 287 | 16.635 |
| 07/17/2026 09:11 | 496 | 16.635 |
| 07/17/2026 09:11 | 100 | 16.635 |
| 07/17/2026 09:11 | 1 | 16.64 |
| 07/17/2026 09:10 | 239 | 16.635 |
| 07/17/2026 09:09 | 262 | 16.615 |
| 07/17/2026 09:09 | 333 | 16.62 |
| 07/17/2026 09:09 | 292 | 16.62 |
| 07/17/2026 09:08 | 305 | 16.62 |
| 07/17/2026 09:08 | 307 | 16.625 |
| 07/17/2026 09:08 | 46 | 16.625 |
| 07/17/2026 09:08 | 153 | 16.625 |
| 07/17/2026 09:08 | 278 | 16.62 |
| 07/17/2026 09:08 | 292 | 16.615 |
| 07/17/2026 09:08 | 488 | 16.61 |
| 07/17/2026 09:08 | 293 | 16.61 |
| 07/17/2026 09:07 | 201 | 16.62 |
| 07/17/2026 09:07 | 140 | 16.63 |
| 07/17/2026 09:07 | 460 | 16.63 |
| 07/17/2026 09:07 | 168 | 16.63 |
| 07/17/2026 09:07 | 3 | 16.63 |
| 07/17/2026 09:06 | 95 | 16.615 |
| 07/17/2026 09:06 | 328 | 16.625 |
| 07/17/2026 09:04 | 426 | 16.62 |
| 07/17/2026 09:02 | 301 | 16.635 |
| 07/17/2026 09:02 | 395 | 16.635 |
| 07/17/2026 09:02 | 15059 | 16.635 |
| 07/17/2026 09:02 | 292 | 16.645 |
| 07/17/2026 09:02 | 496 | 16.64 |
| 07/17/2026 09:02 | 283 | 16.64 |
| 07/17/2026 09:02 | 49 | 16.64 |
| 07/17/2026 09:02 | 214 | 16.655 |
| 07/17/2026 09:02 | 231 | 16.655 |
| 07/17/2026 09:02 | 110 | 16.65 |
| 07/17/2026 09:02 | 800 | 16.65 |
| 07/17/2026 09:02 | 306 | 16.645 |
| 07/17/2026 09:02 | 32 | 16.645 |
| 07/17/2026 09:02 | 296 | 16.645 |
| 07/17/2026 09:02 | 306 | 16.64 |
| 07/17/2026 09:02 | 284 | 16.64 |
| 07/17/2026 09:02 | 150 | 16.64 |
| 07/17/2026 09:02 | 4 | 16.64 |
| 07/17/2026 09:02 | 205 | 16.635 |
| 07/17/2026 09:02 | 55 | 16.635 |
| 07/17/2026 09:02 | 289 | 16.635 |
| 07/17/2026 09:02 | 222 | 16.63 |
| 07/17/2026 09:02 | 292 | 16.615 |
| 07/17/2026 09:02 | 26 | 16.605 |
| 07/17/2026 09:02 | 302 | 16.605 |
| 07/17/2026 09:02 | 205 | 16.605 |
| 07/17/2026 09:02 | 225 | 16.605 |
| 07/17/2026 09:02 | 151 | 16.60 |
| 07/17/2026 09:02 | 298 | 16.60 |
| 07/17/2026 09:02 | 231 | 16.60 |
| 07/17/2026 09:02 | 127 | 16.60 |
| 07/17/2026 09:02 | 240 | 16.595 |
| 07/17/2026 09:02 | 241 | 16.595 |
| 07/17/2026 09:01 | 6 | 16.585 |
| 07/17/2026 09:01 | 77 | 16.595 |
| 07/17/2026 09:01 | 150 | 16.595 |
| 07/17/2026 09:01 | 151 | 16.595 |
| 07/17/2026 09:01 | 201 | 16.58 |
| 07/17/2026 09:01 | 336 | 16.575 |
| 07/17/2026 09:01 | 223 | 16.575 |
| 07/17/2026 09:01 | 57 | 16.575 |
| 07/17/2026 09:01 | 300 | 16.575 |
| 07/17/2026 09:01 | 151 | 16.57 |
| 07/17/2026 09:01 | 216 | 16.57 |
| 07/17/2026 09:01 | 212 | 16.57 |
| 07/17/2026 09:01 | 218 | 16.565 |
| 07/17/2026 09:00 | 1000 | 16.595 |
| 07/17/2026 09:00 | 143 | 16.595 |
| 07/17/2026 09:00 | 225 | 16.62 |
| 07/17/2026 09:00 | 206 | 16.615 |
| 07/17/2026 09:00 | 304 | 16.61 |
| 07/17/2026 09:00 | 82 | 16.605 |
| 07/17/2026 09:00 | 1 | 16.605 |
| 07/17/2026 09:00 | 711 | 16.59 |
| 07/17/2026 09:00 | 9 | 16.59 |
| 07/17/2026 09:00 | 2 | 16.605 |
| 07/17/2026 09:00 | 73 | 16.605 |
| 07/17/2026 09:00 | 100 | 16.605 |
| 07/17/2026 09:00 | 42 | 16.605 |
| 07/17/2026 09:00 | 87 | 16.605 |
| 07/17/2026 09:00 | 413 | 16.605 |
| 07/17/2026 09:00 | 611 | 16.605 |
| 07/17/2026 09:00 | 12 | 16.605 |
| 07/17/2026 09:00 | 58 | 16.605 |
| 07/17/2026 09:00 | 243 | 16.605 |
| 07/17/2026 09:00 | 181 | 16.605 |
| 07/17/2026 09:00 | 18 | 16.605 |
| 07/17/2026 09:00 | 18 | 16.605 |
| 07/17/2026 09:00 | 250 | 16.605 |
| 07/17/2026 09:00 | 104 | 16.605 |
| 07/17/2026 09:00 | 5 | 16.605 |
| 07/17/2026 09:00 | 156 | 16.605 |
| 07/17/2026 09:00 | 844 | 16.605 |
| 07/17/2026 09:00 | 156 | 16.605 |
| 07/17/2026 09:00 | 9 | 16.605 |
| 07/17/2026 09:00 | 5 | 16.605 |
| 07/17/2026 09:00 | 327 | 16.605 |
| 07/17/2026 09:00 | 78 | 16.605 |
| 07/17/2026 09:00 | 29 | 16.605 |
| 07/17/2026 09:00 | 423 | 16.605 |
| 07/17/2026 09:00 | 8 | 16.605 |
| 07/17/2026 09:00 | 249 | 16.605 |
| 07/17/2026 09:00 | 51 | 16.605 |
| 07/17/2026 09:00 | 1329 | 16.605 |
| 07/17/2026 09:00 | 34 | 16.605 |
| 07/17/2026 09:00 | 1093 | 16.605 |
| 07/17/2026 09:00 | 884 | 16.605 |
| 07/17/2026 09:00 | 134 | 16.605 |
| 07/17/2026 09:00 | 40 | 16.605 |
| 07/17/2026 09:00 | 136 | 16.605 |
| 07/17/2026 09:00 | 21 | 16.605 |
| 07/17/2026 09:00 | 87 | 16.605 |
| 07/17/2026 09:00 | 9 | 16.605 |
| 07/17/2026 09:00 | 95 | 16.605 |
| 07/17/2026 09:00 | 75 | 16.605 |
| 07/17/2026 09:00 | 65 | 16.605 |
| 07/17/2026 09:00 | 78 | 16.605 |
| 07/17/2026 09:00 | 100 | 16.605 |
| 07/17/2026 09:00 | 310 | 16.605 |
| 07/17/2026 09:00 | 55 | 16.605 |
| 07/17/2026 09:00 | 49 | 16.605 |
| 07/17/2026 09:00 | 318 | 16.605 |
| 07/17/2026 09:00 | 75 | 16.605 |
| 07/17/2026 09:00 | 23 | 16.605 |
| 07/17/2026 09:00 | 21 | 16.605 |
| 07/17/2026 09:00 | 91 | 16.605 |
| 07/17/2026 09:00 | 16 | 16.605 |
| 07/17/2026 09:00 | 22 | 16.605 |
| 07/17/2026 09:00 | 17 | 16.605 |
| 07/17/2026 09:00 | 166 | 16.605 |
| 07/17/2026 09:00 | 1669 | 16.605 |
| 07/17/2026 09:00 | 1101 | 16.605 |
| 07/17/2026 09:00 | 107 | 16.605 |
| 07/17/2026 09:00 | 223 | 16.605 |
| 07/17/2026 09:00 | 144 | 16.605 |
| 07/17/2026 09:00 | 170 | 16.605 |
| 07/17/2026 09:00 | 304 | 16.605 |
| 07/17/2026 09:00 | 10 | 16.605 |
| 07/17/2026 09:00 | 21 | 16.605 |
| 07/17/2026 09:00 | 64 | 16.605 |
| 07/17/2026 09:00 | 62 | 16.605 |
| 07/17/2026 09:00 | 63 | 16.605 |
| 07/17/2026 09:00 | 50 | 16.605 |
| 07/17/2026 09:00 | 10 | 16.605 |
| 07/17/2026 09:00 | 77 | 16.605 |
| 07/17/2026 09:00 | 146 | 16.605 |
| 07/17/2026 09:00 | 17 | 16.605 |
| 07/17/2026 09:00 | 28 | 16.605 |
| 07/17/2026 09:00 | 41 | 16.605 |
| 07/17/2026 09:00 | 10 | 16.605 |
| 07/17/2026 09:00 | 2 | 16.605 |
| 07/17/2026 09:00 | 1 | 16.605 |
| 07/17/2026 09:00 | 3 | 16.605 |
| 07/17/2026 09:00 | 50 | 16.605 |
| 07/17/2026 09:00 | 55 | 16.605 |
| 07/17/2026 09:00 | 25 | 16.605 |
| 07/17/2026 09:00 | 57 | 16.605 |
| 07/17/2026 09:00 | 13 | 16.605 |
| 07/17/2026 09:00 | 122 | 16.605 |
| 07/17/2026 09:00 | 49 | 16.605 |
| 07/17/2026 09:00 | 7 | 16.605 |
| 07/17/2026 09:00 | 11 | 16.605 |
| 07/17/2026 09:00 | 5 | 16.605 |
| 07/17/2026 09:00 | 28 | 16.605 |
| 07/17/2026 09:00 | 28 | 16.605 |
| 07/17/2026 09:00 | 141 | 16.605 |
| 07/17/2026 09:00 | 64 | 16.605 |
| 07/17/2026 09:00 | 200 | 16.605 |
| 07/17/2026 09:00 | 337 | 16.605 |
| 07/17/2026 09:00 | 4 | 16.605 |
| 07/17/2026 09:00 | 95 | 16.605 |
| 07/17/2026 09:00 | 225 | 16.605 |
| 07/17/2026 09:00 | 285 | 16.605 |
| 07/17/2026 09:00 | 4 | 16.605 |
| 07/17/2026 09:00 | 28 | 16.605 |
| 07/17/2026 09:00 | 97 | 16.605 |
| 07/17/2026 09:00 | 76 | 16.605 |
| 07/17/2026 09:00 | 2 | 16.605 |
| 07/17/2026 09:00 | 22 | 16.605 |
| 07/17/2026 09:00 | 30 | 16.605 |
| 07/17/2026 09:00 | 201 | 16.605 |
| 07/17/2026 09:00 | 10 | 16.605 |
| 07/17/2026 09:00 | 60 | 16.605 |
| 07/17/2026 09:00 | 6 | 16.605 |
| 07/17/2026 09:00 | 320 | 16.605 |
| 07/17/2026 09:00 | 817 | 16.605 |
| 07/17/2026 09:00 | 1 | 16.605 |
| 07/17/2026 09:00 | 396 | 16.605 |
| 07/17/2026 09:00 | 1 | 16.605 |
| 07/17/2026 09:00 | 39 | 16.605 |
| 07/17/2026 09:00 | 78 | 16.605 |
| 07/17/2026 09:00 | 107 | 16.605 |
| 07/17/2026 09:00 | 71 | 16.605 |
| 07/17/2026 09:00 | 8 | 16.605 |
| 07/17/2026 09:00 | 18 | 16.605 |
| 07/17/2026 09:00 | 21 | 16.605 |
| 07/17/2026 09:00 | 10 | 16.605 |
| 07/17/2026 09:00 | 1 | 16.605 |
| 07/17/2026 09:00 | 30 | 16.605 |
| 07/17/2026 09:00 | 1 | 16.605 |
| 07/17/2026 09:00 | 3 | 16.605 |
| 07/17/2026 09:00 | 2 | 16.605 |