Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 1 | 16.40 |
| 09/22/2026 17:35 | 1982 | 16.40 |
| 09/22/2026 17:35 | 590 | 16.40 |
| 09/22/2026 17:35 | 2330 | 16.40 |
| 09/22/2026 17:35 | 5744 | 16.40 |
| 09/22/2026 17:35 | 830 | 16.40 |
| 09/22/2026 17:35 | 376 | 16.40 |
| 09/22/2026 17:35 | 830 | 16.40 |
| 09/22/2026 17:35 | 149 | 16.40 |
| 09/22/2026 17:35 | 803 | 16.40 |
| 09/22/2026 17:35 | 279 | 16.40 |
| 09/22/2026 17:35 | 830 | 16.40 |
| 09/22/2026 17:35 | 830 | 16.40 |
| 09/22/2026 17:35 | 830 | 16.40 |
| 09/22/2026 17:35 | 1262 | 16.40 |
| 09/22/2026 17:35 | 65 | 16.40 |
| 09/22/2026 17:35 | 4016 | 16.40 |
| 09/22/2026 17:35 | 1371 | 16.40 |
| 09/22/2026 17:35 | 1401 | 16.40 |
| 09/22/2026 17:35 | 484 | 16.40 |
| 09/22/2026 17:35 | 3356 | 16.40 |
| 09/22/2026 17:35 | 3861 | 16.40 |
| 09/22/2026 17:35 | 183 | 16.40 |
| 09/22/2026 17:35 | 3096 | 16.40 |
| 09/22/2026 17:35 | 9288 | 16.40 |
| 09/22/2026 17:35 | 3331 | 16.40 |
| 09/22/2026 17:35 | 2053 | 16.40 |
| 09/22/2026 17:35 | 4987 | 16.40 |
| 09/22/2026 17:35 | 4093 | 16.40 |
| 09/22/2026 17:35 | 2208 | 16.40 |
| 09/22/2026 17:35 | 10259 | 16.40 |
| 09/22/2026 17:35 | 6819 | 16.40 |
| 09/22/2026 17:35 | 608 | 16.40 |
| 09/22/2026 17:35 | 803 | 16.40 |
| 09/22/2026 17:35 | 1309 | 16.40 |
| 09/22/2026 17:35 | 5994 | 16.40 |
| 09/22/2026 17:35 | 1891 | 16.40 |
| 09/22/2026 17:35 | 1506 | 16.40 |
| 09/22/2026 17:35 | 2806 | 16.40 |
| 09/22/2026 17:35 | 2041 | 16.40 |
| 09/22/2026 17:35 | 12623 | 16.40 |
| 09/22/2026 17:35 | 1942 | 16.40 |
| 09/22/2026 17:35 | 2464 | 16.40 |
| 09/22/2026 17:35 | 634 | 16.40 |
| 09/22/2026 17:35 | 1 | 16.40 |
| 09/22/2026 17:35 | 9048 | 16.40 |
| 09/22/2026 17:35 | 247 | 16.40 |
| 09/22/2026 17:35 | 3156 | 16.40 |
| 09/22/2026 17:35 | 696 | 16.40 |
| 09/22/2026 17:35 | 52 | 16.40 |
| 09/22/2026 17:35 | 6061 | 16.40 |
| 09/22/2026 17:35 | 434 | 16.40 |
| 09/22/2026 17:35 | 9825 | 16.40 |
| 09/22/2026 17:35 | 976 | 16.40 |
| 09/22/2026 17:35 | 3535 | 16.40 |
| 09/22/2026 17:35 | 1075 | 16.40 |
| 09/22/2026 17:35 | 6033 | 16.40 |
| 09/22/2026 17:35 | 571 | 16.40 |
| 09/22/2026 17:35 | 741 | 16.40 |
| 09/22/2026 17:35 | 500 | 16.40 |
| 09/22/2026 17:35 | 1745 | 16.40 |
| 09/22/2026 17:35 | 114 | 16.40 |
| 09/22/2026 17:35 | 9302 | 16.40 |
| 09/22/2026 17:35 | 8356 | 16.40 |
| 09/22/2026 17:35 | 1950 | 16.40 |
| 09/22/2026 17:35 | 7752 | 16.40 |
| 09/22/2026 17:35 | 765 | 16.40 |
| 09/22/2026 17:35 | 803 | 16.40 |
| 09/22/2026 17:35 | 682 | 16.40 |
| 09/22/2026 17:35 | 678 | 16.40 |
| 09/22/2026 17:35 | 5941 | 16.40 |
| 09/22/2026 17:35 | 2051 | 16.40 |
| 09/22/2026 17:35 | 6148 | 16.40 |
| 09/22/2026 17:35 | 7203 | 16.40 |
| 09/22/2026 17:35 | 762 | 16.40 |
| 09/22/2026 17:35 | 11960 | 16.40 |
| 09/22/2026 17:35 | 678 | 16.40 |
| 09/22/2026 17:35 | 3103 | 16.40 |
| 09/22/2026 17:35 | 9311 | 16.40 |
| 09/22/2026 17:35 | 803 | 16.40 |
| 09/22/2026 17:35 | 4162 | 16.40 |
| 09/22/2026 17:35 | 3503 | 16.40 |
| 09/22/2026 17:35 | 1341 | 16.40 |
| 09/22/2026 17:35 | 896 | 16.40 |
| 09/22/2026 17:35 | 2355 | 16.40 |
| 09/22/2026 17:35 | 6739 | 16.40 |
| 09/22/2026 17:35 | 2431 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 706 | 16.40 |
| 09/22/2026 17:35 | 7551 | 16.40 |
| 09/22/2026 17:35 | 4554 | 16.40 |
| 09/22/2026 17:35 | 735 | 16.40 |
| 09/22/2026 17:35 | 3106 | 16.40 |
| 09/22/2026 17:35 | 9319 | 16.40 |
| 09/22/2026 17:35 | 803 | 16.40 |
| 09/22/2026 17:35 | 2370 | 16.40 |
| 09/22/2026 17:35 | 1382 | 16.40 |
| 09/22/2026 17:35 | 1771 | 16.40 |
| 09/22/2026 17:35 | 775 | 16.40 |
| 09/22/2026 17:35 | 11991 | 16.40 |
| 09/22/2026 17:35 | 20000 | 16.40 |
| 09/22/2026 17:35 | 18055 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 971 | 16.40 |
| 09/22/2026 17:35 | 30 | 16.40 |
| 09/22/2026 17:35 | 13038 | 16.40 |
| 09/22/2026 17:35 | 970 | 16.40 |
| 09/22/2026 17:35 | 803 | 16.40 |
| 09/22/2026 17:35 | 7438 | 16.40 |
| 09/22/2026 17:35 | 9990 | 16.40 |
| 09/22/2026 17:35 | 803 | 16.40 |
| 09/22/2026 17:35 | 3109 | 16.40 |
| 09/22/2026 17:35 | 4224 | 16.40 |
| 09/22/2026 17:35 | 15459 | 16.40 |
| 09/22/2026 17:35 | 3444 | 16.40 |
| 09/22/2026 17:35 | 17692 | 16.40 |
| 09/22/2026 17:35 | 5 | 16.40 |
| 09/22/2026 17:35 | 584 | 16.40 |
| 09/22/2026 17:35 | 306 | 16.40 |
| 09/22/2026 17:35 | 1575 | 16.40 |
| 09/22/2026 17:35 | 1656 | 16.40 |
| 09/22/2026 17:35 | 2000 | 16.40 |
| 09/22/2026 17:35 | 1113 | 16.40 |
| 09/22/2026 17:35 | 1952 | 16.40 |
| 09/22/2026 17:35 | 15729 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 15843 | 16.40 |
| 09/22/2026 17:35 | 7890 | 16.40 |
| 09/22/2026 17:35 | 9378 | 16.40 |
| 09/22/2026 17:35 | 1312 | 16.40 |
| 09/22/2026 17:35 | 139 | 16.40 |
| 09/22/2026 17:35 | 5288 | 16.40 |
| 09/22/2026 17:35 | 498 | 16.40 |
| 09/22/2026 17:35 | 256 | 16.40 |
| 09/22/2026 17:35 | 7992 | 16.40 |
| 09/22/2026 17:35 | 10867 | 16.40 |
| 09/22/2026 17:35 | 2250 | 16.40 |
| 09/22/2026 17:35 | 484 | 16.40 |
| 09/22/2026 17:35 | 11626 | 16.40 |
| 09/22/2026 17:35 | 5823 | 16.40 |
| 09/22/2026 17:35 | 4477 | 16.40 |
| 09/22/2026 17:35 | 8904 | 16.40 |
| 09/22/2026 17:35 | 1819 | 16.40 |
| 09/22/2026 17:35 | 201 | 16.40 |
| 09/22/2026 17:35 | 7869 | 16.40 |
| 09/22/2026 17:35 | 3141 | 16.40 |
| 09/22/2026 17:35 | 7022 | 16.40 |
| 09/22/2026 17:35 | 20 | 16.40 |
| 09/22/2026 17:35 | 14 | 16.40 |
| 09/22/2026 17:35 | 11 | 16.40 |
| 09/22/2026 17:35 | 220 | 16.40 |
| 09/22/2026 17:35 | 1471 | 16.40 |
| 09/22/2026 17:35 | 4859 | 16.40 |
| 09/22/2026 17:35 | 13278 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 39828 | 16.40 |
| 09/22/2026 17:35 | 596 | 16.40 |
| 09/22/2026 17:35 | 3519 | 16.40 |
| 09/22/2026 17:35 | 57 | 16.40 |
| 09/22/2026 17:35 | 4452 | 16.40 |
| 09/22/2026 17:35 | 5830 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 4413 | 16.40 |
| 09/22/2026 17:35 | 598 | 16.40 |
| 09/22/2026 17:35 | 3663 | 16.40 |
| 09/22/2026 17:35 | 165 | 16.40 |
| 09/22/2026 17:35 | 4799 | 16.40 |
| 09/22/2026 17:35 | 6226 | 16.40 |
| 09/22/2026 17:35 | 3344 | 16.40 |
| 09/22/2026 17:35 | 2379 | 16.40 |
| 09/22/2026 17:35 | 2298 | 16.40 |
| 09/22/2026 17:35 | 1275 | 16.40 |
| 09/22/2026 17:35 | 117 | 16.40 |
| 09/22/2026 17:35 | 528 | 16.40 |
| 09/22/2026 17:35 | 923 | 16.40 |
| 09/22/2026 17:35 | 107 | 16.40 |
| 09/22/2026 17:35 | 12763 | 16.40 |
| 09/22/2026 17:35 | 540 | 16.40 |
| 09/22/2026 17:35 | 660 | 16.40 |
| 09/22/2026 17:35 | 567 | 16.40 |
| 09/22/2026 17:35 | 89 | 16.40 |
| 09/22/2026 17:35 | 26 | 16.40 |
| 09/22/2026 17:35 | 1051 | 16.40 |
| 09/22/2026 17:35 | 486 | 16.40 |
| 09/22/2026 17:35 | 1715 | 16.40 |
| 09/22/2026 17:35 | 387 | 16.40 |
| 09/22/2026 17:35 | 907 | 16.40 |
| 09/22/2026 17:35 | 169 | 16.40 |
| 09/22/2026 17:35 | 176 | 16.40 |
| 09/22/2026 17:35 | 19 | 16.40 |
| 09/22/2026 17:35 | 1959 | 16.40 |
| 09/22/2026 17:35 | 47 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 9921 | 16.40 |
| 09/22/2026 17:35 | 387 | 16.40 |
| 09/22/2026 17:35 | 248 | 16.40 |
| 09/22/2026 17:35 | 252 | 16.40 |
| 09/22/2026 17:35 | 1238 | 16.40 |
| 09/22/2026 17:35 | 371 | 16.40 |
| 09/22/2026 17:35 | 2774 | 16.40 |
| 09/22/2026 17:35 | 2118 | 16.40 |
| 09/22/2026 17:35 | 7108 | 16.40 |
| 09/22/2026 17:35 | 15255 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 10597 | 16.40 |
| 09/22/2026 17:35 | 7153 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 484 | 16.40 |
| 09/22/2026 17:35 | 11979 | 16.40 |
| 09/22/2026 17:35 | 38 | 16.40 |
| 09/22/2026 17:35 | 2768 | 16.40 |
| 09/22/2026 17:35 | 3578 | 16.40 |
| 09/22/2026 17:35 | 1655 | 16.40 |
| 09/22/2026 17:35 | 19 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 3053 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 455 | 16.40 |
| 09/22/2026 17:35 | 9088 | 16.40 |
| 09/22/2026 17:35 | 929 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 7014 | 16.40 |
| 09/22/2026 17:35 | 747 | 16.40 |
| 09/22/2026 17:35 | 3298 | 16.40 |
| 09/22/2026 17:35 | 145 | 16.40 |
| 09/22/2026 17:35 | 264 | 16.40 |
| 09/22/2026 17:35 | 309 | 16.40 |
| 09/22/2026 17:35 | 287 | 16.40 |
| 09/22/2026 17:35 | 298 | 16.40 |
| 09/22/2026 17:35 | 290 | 16.40 |
| 09/22/2026 17:35 | 2 | 16.40 |
| 09/22/2026 17:35 | 1005 | 16.40 |
| 09/22/2026 17:35 | 284 | 16.40 |
| 09/22/2026 17:35 | 293 | 16.40 |
| 09/22/2026 17:35 | 12554 | 16.40 |
| 09/22/2026 17:35 | 33180 | 16.40 |
| 09/22/2026 17:35 | 2073 | 16.40 |
| 09/22/2026 17:35 | 10253 | 16.40 |
| 09/22/2026 17:35 | 24117 | 16.40 |
| 09/22/2026 17:35 | 144 | 16.40 |
| 09/22/2026 17:35 | 713 | 16.40 |
| 09/22/2026 17:35 | 6175 | 16.40 |
| 09/22/2026 17:35 | 3581 | 16.40 |
| 09/22/2026 17:35 | 27 | 16.40 |
| 09/22/2026 17:35 | 74 | 16.40 |
| 09/22/2026 17:35 | 483 | 16.40 |
| 09/22/2026 17:35 | 23689 | 16.40 |
| 09/22/2026 17:35 | 477 | 16.40 |
| 09/22/2026 17:35 | 160 | 16.40 |
| 09/22/2026 17:35 | 220 | 16.40 |
| 09/22/2026 17:35 | 22212 | 16.40 |
| 09/22/2026 17:35 | 92 | 16.40 |
| 09/22/2026 17:35 | 727 | 16.40 |
| 09/22/2026 17:35 | 2143 | 16.40 |
| 09/22/2026 17:35 | 1106 | 16.40 |
| 09/22/2026 17:35 | 9574 | 16.40 |
| 09/22/2026 17:35 | 780 | 16.40 |
| 09/22/2026 17:35 | 2644 | 16.40 |
| 09/22/2026 17:35 | 1036 | 16.40 |
| 09/22/2026 17:35 | 306 | 16.40 |
| 09/22/2026 17:35 | 5740 | 16.40 |
| 09/22/2026 17:35 | 203 | 16.40 |
| 09/22/2026 17:35 | 4005 | 16.40 |
| 09/22/2026 17:35 | 3514 | 16.40 |
| 09/22/2026 17:35 | 516 | 16.40 |
| 09/22/2026 17:35 | 38 | 16.40 |
| 09/22/2026 17:35 | 191 | 16.40 |
| 09/22/2026 17:35 | 476 | 16.40 |
| 09/22/2026 17:35 | 11241 | 16.40 |
| 09/22/2026 17:35 | 5797 | 16.40 |
| 09/22/2026 17:35 | 13764 | 16.40 |
| 09/22/2026 17:35 | 1 | 16.40 |
| 09/22/2026 17:35 | 2782 | 16.40 |
| 09/22/2026 17:35 | 7283 | 16.40 |
| 09/22/2026 17:35 | 847 | 16.40 |
| 09/22/2026 17:35 | 64867 | 16.40 |
| 09/22/2026 17:35 | 228 | 16.40 |
| 09/22/2026 17:35 | 42390 | 16.40 |
| 09/22/2026 17:35 | 7808 | 16.40 |
| 09/22/2026 17:35 | 976 | 16.40 |
| 09/22/2026 17:35 | 122 | 16.40 |
| 09/22/2026 17:35 | 282 | 16.40 |
| 09/22/2026 17:35 | 10190 | 16.40 |
| 09/22/2026 17:35 | 1648 | 16.40 |
| 09/22/2026 17:35 | 96 | 16.40 |
| 09/22/2026 17:35 | 540 | 16.40 |
| 09/22/2026 17:35 | 331 | 16.40 |
| 09/22/2026 17:35 | 960 | 16.40 |
| 09/22/2026 17:35 | 8841 | 16.40 |
| 09/22/2026 17:35 | 8682 | 16.40 |
| 09/22/2026 17:35 | 675 | 16.40 |
| 09/22/2026 17:35 | 60 | 16.40 |
| 09/22/2026 17:35 | 1553 | 16.40 |
| 09/22/2026 17:35 | 429 | 16.40 |
| 09/22/2026 17:35 | 96 | 16.40 |
| 09/22/2026 17:35 | 438 | 16.40 |
| 09/22/2026 17:35 | 106 | 16.40 |
| 09/22/2026 17:35 | 300 | 16.40 |
| 09/22/2026 17:35 | 370 | 16.40 |
| 09/22/2026 17:35 | 26 | 16.40 |
| 09/22/2026 17:35 | 368 | 16.40 |
| 09/22/2026 17:35 | 373 | 16.40 |
| 09/22/2026 17:35 | 415 | 16.40 |
| 09/22/2026 17:35 | 2712 | 16.40 |
| 09/22/2026 17:35 | 1334 | 16.40 |
| 09/22/2026 17:35 | 5831 | 16.40 |
| 09/22/2026 17:35 | 1669 | 16.40 |
| 09/22/2026 17:35 | 1619 | 16.40 |
| 09/22/2026 17:35 | 4269 | 16.40 |
| 09/22/2026 17:35 | 1157 | 16.40 |
| 09/22/2026 17:35 | 221 | 16.40 |
| 09/22/2026 17:35 | 540 | 16.40 |
| 09/22/2026 17:35 | 4 | 16.40 |
| 09/22/2026 17:35 | 8211 | 16.40 |
| 09/22/2026 17:35 | 8784 | 16.40 |
| 09/22/2026 17:35 | 188 | 16.40 |
| 09/22/2026 17:35 | 81 | 16.40 |
| 09/22/2026 17:35 | 11 | 16.40 |
| 09/22/2026 17:35 | 27 | 16.40 |
| 09/22/2026 17:35 | 24 | 16.40 |
| 09/22/2026 17:35 | 144 | 16.40 |
| 09/22/2026 17:35 | 10055 | 16.40 |
| 09/22/2026 17:35 | 9843 | 16.40 |
| 09/22/2026 17:35 | 876 | 16.40 |
| 09/22/2026 17:35 | 1334 | 16.40 |
| 09/22/2026 17:35 | 643 | 16.40 |
| 09/22/2026 17:35 | 783 | 16.40 |
| 09/22/2026 17:35 | 86 | 16.40 |
| 09/22/2026 17:35 | 62 | 16.40 |
| 09/22/2026 17:35 | 5926 | 16.40 |
| 09/22/2026 17:35 | 4424 | 16.40 |
| 09/22/2026 17:35 | 80418 | 16.40 |
| 09/22/2026 17:35 | 12413 | 16.40 |
| 09/22/2026 17:35 | 1947 | 16.40 |
| 09/22/2026 17:35 | 11377 | 16.40 |
| 09/22/2026 17:35 | 1036 | 16.40 |
| 09/22/2026 17:35 | 1037 | 16.40 |
| 09/22/2026 17:35 | 8960 | 16.40 |
| 09/22/2026 17:35 | 463 | 16.40 |
| 09/22/2026 17:35 | 602 | 16.40 |
| 09/22/2026 17:35 | 1 | 16.40 |
| 09/22/2026 17:35 | 14543 | 16.40 |
| 09/22/2026 17:35 | 167 | 16.40 |
| 09/22/2026 17:35 | 385 | 16.40 |
| 09/22/2026 17:35 | 2 | 16.40 |
| 09/22/2026 17:35 | 3 | 16.40 |
| 09/22/2026 17:35 | 12736 | 16.40 |
| 09/22/2026 17:35 | 338 | 16.40 |
| 09/22/2026 17:35 | 421 | 16.40 |
| 09/22/2026 17:35 | 283 | 16.40 |
| 09/22/2026 17:35 | 10 | 16.40 |
| 09/22/2026 17:35 | 991 | 16.40 |
| 09/22/2026 17:35 | 794 | 16.40 |
| 09/22/2026 17:35 | 371 | 16.40 |
| 09/22/2026 17:35 | 621 | 16.40 |
| 09/22/2026 17:35 | 794 | 16.40 |
| 09/22/2026 17:35 | 828 | 16.40 |
| 09/22/2026 17:35 | 161 | 16.40 |
| 09/22/2026 17:35 | 1000 | 16.40 |
| 09/22/2026 17:35 | 9811 | 16.40 |
| 09/22/2026 17:35 | 6171 | 16.40 |
| 09/22/2026 17:35 | 799 | 16.40 |
| 09/22/2026 17:35 | 17897 | 16.40 |
| 09/22/2026 17:35 | 164 | 16.40 |
| 09/22/2026 17:35 | 744 | 16.40 |
| 09/22/2026 17:35 | 3235 | 16.40 |
| 09/22/2026 17:35 | 1172 | 16.40 |
| 09/22/2026 17:35 | 96 | 16.40 |
| 09/22/2026 17:35 | 38 | 16.40 |
| 09/22/2026 17:35 | 46 | 16.40 |
| 09/22/2026 17:35 | 74 | 16.40 |
| 09/22/2026 17:35 | 119 | 16.40 |
| 09/22/2026 17:35 | 117 | 16.40 |
| 09/22/2026 17:35 | 116 | 16.40 |
| 09/22/2026 17:35 | 114 | 16.40 |
| 09/22/2026 17:35 | 113 | 16.40 |
| 09/22/2026 17:35 | 111 | 16.40 |
| 09/22/2026 17:35 | 110 | 16.40 |
| 09/22/2026 17:35 | 108 | 16.40 |
| 09/22/2026 17:35 | 78 | 16.40 |
| 09/22/2026 17:35 | 27 | 16.40 |
| 09/22/2026 17:35 | 108 | 16.40 |
| 09/22/2026 17:35 | 104 | 16.40 |
| 09/22/2026 17:35 | 155 | 16.40 |
| 09/22/2026 17:35 | 12 | 16.40 |
| 09/22/2026 17:35 | 509 | 16.40 |
| 09/22/2026 17:35 | 1254 | 16.40 |
| 09/22/2026 17:35 | 33 | 16.40 |
| 09/22/2026 17:35 | 136 | 16.40 |
| 09/22/2026 17:35 | 2887 | 16.40 |
| 09/22/2026 17:35 | 4863 | 16.40 |
| 09/22/2026 17:35 | 2535 | 16.40 |
| 09/22/2026 17:35 | 3436 | 16.40 |
| 09/22/2026 17:35 | 690 | 16.40 |
| 09/22/2026 17:35 | 4079 | 16.40 |
| 09/22/2026 17:35 | 5205 | 16.40 |
| 09/22/2026 17:35 | 1924 | 16.40 |
| 09/22/2026 17:35 | 3165 | 16.40 |
| 09/22/2026 17:35 | 1764 | 16.40 |
| 09/22/2026 17:35 | 3100 | 16.40 |
| 09/22/2026 17:35 | 16248 | 16.40 |
| 09/22/2026 17:35 | 4439 | 16.40 |
| 09/22/2026 17:35 | 2766 | 16.40 |
| 09/22/2026 17:35 | 194 | 16.40 |
| 09/22/2026 17:35 | 14429 | 16.40 |
| 09/22/2026 17:35 | 531 | 16.40 |
| 09/22/2026 17:35 | 343 | 16.40 |
| 09/22/2026 17:35 | 742 | 16.40 |
| 09/22/2026 17:35 | 10781 | 16.40 |
| 09/22/2026 17:35 | 4 | 16.40 |
| 09/22/2026 17:35 | 1941 | 16.40 |
| 09/22/2026 17:35 | 732 | 16.40 |
| 09/22/2026 17:35 | 8 | 16.40 |
| 09/22/2026 17:35 | 11 | 16.40 |
| 09/22/2026 17:35 | 10 | 16.40 |
| 09/22/2026 17:35 | 1325 | 16.40 |
| 09/22/2026 17:35 | 3067 | 16.40 |
| 09/22/2026 17:35 | 5059 | 16.40 |
| 09/22/2026 17:35 | 10876 | 16.40 |
| 09/22/2026 17:35 | 172 | 16.40 |
| 09/22/2026 17:35 | 124 | 16.40 |
| 09/22/2026 17:35 | 1092 | 16.40 |
| 09/22/2026 17:35 | 673 | 16.40 |
| 09/22/2026 17:35 | 1797 | 16.40 |
| 09/22/2026 17:35 | 1130 | 16.40 |
| 09/22/2026 17:35 | 25749 | 16.40 |
| 09/22/2026 17:35 | 8773 | 16.40 |
| 09/22/2026 17:35 | 1291 | 16.40 |
| 09/22/2026 17:35 | 916 | 16.40 |
| 09/22/2026 17:35 | 3525 | 16.40 |
| 09/22/2026 17:35 | 164 | 16.40 |
| 09/22/2026 17:35 | 1647 | 16.40 |
| 09/22/2026 17:35 | 2833 | 16.40 |
| 09/22/2026 17:35 | 313 | 16.40 |
| 09/22/2026 17:35 | 2857 | 16.40 |
| 09/22/2026 17:35 | 34 | 16.40 |
| 09/22/2026 17:35 | 342 | 16.40 |
| 09/22/2026 17:35 | 3 | 16.40 |
| 09/22/2026 17:35 | 692 | 16.40 |
| 09/22/2026 17:35 | 882 | 16.40 |
| 09/22/2026 17:35 | 965 | 16.40 |
| 09/22/2026 17:35 | 1417 | 16.40 |
| 09/22/2026 17:35 | 5729 | 16.40 |
| 09/22/2026 17:35 | 23 | 16.40 |
| 09/22/2026 17:35 | 27 | 16.40 |
| 09/22/2026 17:35 | 13838 | 16.40 |
| 09/22/2026 17:35 | 418 | 16.40 |
| 09/22/2026 17:35 | 12965 | 16.40 |
| 09/22/2026 17:35 | 1 | 16.40 |
| 09/22/2026 17:35 | 1210 | 16.40 |
| 09/22/2026 17:35 | 143 | 16.40 |
| 09/22/2026 17:35 | 4 | 16.40 |
| 09/22/2026 17:35 | 57 | 16.40 |
| 09/22/2026 17:35 | 136 | 16.40 |
| 09/22/2026 17:35 | 1055 | 16.40 |
| 09/22/2026 17:35 | 750 | 16.40 |
| 09/22/2026 17:35 | 31 | 16.40 |
| 09/22/2026 17:35 | 2048 | 16.40 |
| 09/22/2026 17:35 | 15 | 16.40 |
| 09/22/2026 17:35 | 3736 | 16.40 |
| 09/22/2026 17:35 | 25 | 16.40 |
| 09/22/2026 17:35 | 7 | 16.40 |
| 09/22/2026 17:35 | 75 | 16.40 |
| 09/22/2026 17:35 | 317 | 16.40 |
| 09/22/2026 17:35 | 96 | 16.40 |
| 09/22/2026 17:29 | 15 | 16.295 |
| 09/22/2026 17:29 | 615 | 16.295 |
| 09/22/2026 17:29 | 19 | 16.295 |
| 09/22/2026 17:29 | 157 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 348 | 16.30 |
| 09/22/2026 17:29 | 157 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 325 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 325 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 325 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 335 | 16.30 |
| 09/22/2026 17:29 | 41 | 16.30 |
| 09/22/2026 17:29 | 247 | 16.30 |
| 09/22/2026 17:29 | 15 | 16.295 |
| 09/22/2026 17:29 | 176 | 16.295 |
| 09/22/2026 17:29 | 12 | 16.295 |
| 09/22/2026 17:29 | 410 | 16.295 |
| 09/22/2026 17:29 | 176 | 16.295 |
| 09/22/2026 17:29 | 571 | 16.295 |
| 09/22/2026 17:28 | 68 | 16.29 |
| 09/22/2026 17:28 | 572 | 16.29 |
| 09/22/2026 17:28 | 410 | 16.295 |
| 09/22/2026 17:28 | 158 | 16.295 |
| 09/22/2026 17:28 | 178 | 16.295 |
| 09/22/2026 17:28 | 572 | 16.295 |
| 09/22/2026 17:28 | 158 | 16.295 |
| 09/22/2026 17:28 | 6 | 16.295 |
| 09/22/2026 17:28 | 319 | 16.295 |
| 09/22/2026 17:28 | 335 | 16.295 |
| 09/22/2026 17:27 | 572 | 16.30 |
| 09/22/2026 17:27 | 572 | 16.30 |
| 09/22/2026 17:27 | 30 | 16.30 |
| 09/22/2026 17:27 | 74 | 16.30 |
| 09/22/2026 17:27 | 9 | 16.30 |
| 09/22/2026 17:27 | 155 | 16.30 |
| 09/22/2026 17:27 | 155 | 16.30 |
| 09/22/2026 17:26 | 32 | 16.30 |
| 09/22/2026 17:26 | 10 | 16.30 |
| 09/22/2026 17:26 | 258 | 16.30 |
| 09/22/2026 17:26 | 25 | 16.30 |
| 09/22/2026 17:26 | 30 | 16.30 |
| 09/22/2026 17:26 | 270 | 16.305 |
| 09/22/2026 17:26 | 319 | 16.31 |
| 09/22/2026 17:26 | 34 | 16.31 |
| 09/22/2026 17:26 | 29 | 16.31 |
| 09/22/2026 17:26 | 2000 | 16.31 |
| 09/22/2026 17:26 | 81 | 16.31 |
| 09/22/2026 17:26 | 352 | 16.31 |
| 09/22/2026 17:26 | 272 | 16.31 |
| 09/22/2026 17:26 | 572 | 16.31 |
| 09/22/2026 17:26 | 100 | 16.31 |
| 09/22/2026 17:25 | 63 | 16.315 |
| 09/22/2026 17:25 | 204 | 16.315 |
| 09/22/2026 17:25 | 481 | 16.315 |
| 09/22/2026 17:25 | 30 | 16.32 |
| 09/22/2026 17:25 | 43 | 16.32 |
| 09/22/2026 17:25 | 411 | 16.32 |
| 09/22/2026 17:25 | 687 | 16.32 |
| 09/22/2026 17:25 | 164 | 16.32 |
| 09/22/2026 17:25 | 353 | 16.32 |
| 09/22/2026 17:25 | 138 | 16.32 |
| 09/22/2026 17:25 | 572 | 16.32 |
| 09/22/2026 17:25 | 127 | 16.315 |
| 09/22/2026 17:25 | 160 | 16.315 |
| 09/22/2026 17:25 | 22 | 16.315 |
| 09/22/2026 17:25 | 332 | 16.315 |
| 09/22/2026 17:25 | 100 | 16.315 |
| 09/22/2026 17:24 | 572 | 16.32 |
| 09/22/2026 17:24 | 237 | 16.32 |
| 09/22/2026 17:24 | 223 | 16.32 |
| 09/22/2026 17:24 | 548 | 16.32 |
| 09/22/2026 17:24 | 19 | 16.32 |
| 09/22/2026 17:23 | 60 | 16.315 |
| 09/22/2026 17:23 | 66 | 16.32 |
| 09/22/2026 17:23 | 159 | 16.32 |
| 09/22/2026 17:23 | 159 | 16.32 |
| 09/22/2026 17:23 | 572 | 16.32 |
| 09/22/2026 17:23 | 400 | 16.32 |
| 09/22/2026 17:23 | 572 | 16.32 |
| 09/22/2026 17:22 | 159 | 16.32 |
| 09/22/2026 17:22 | 96 | 16.32 |
| 09/22/2026 17:22 | 26 | 16.32 |
| 09/22/2026 17:22 | 572 | 16.32 |
| 09/22/2026 17:22 | 5 | 16.32 |
| 09/22/2026 17:22 | 49 | 16.32 |
| 09/22/2026 17:22 | 270 | 16.32 |
| 09/22/2026 17:21 | 572 | 16.325 |
| 09/22/2026 17:21 | 28 | 16.325 |
| 09/22/2026 17:21 | 226 | 16.325 |
| 09/22/2026 17:21 | 572 | 16.325 |
| 09/22/2026 17:21 | 332 | 16.325 |
| 09/22/2026 17:21 | 158 | 16.325 |
| 09/22/2026 17:21 | 852 | 16.325 |
| 09/22/2026 17:20 | 572 | 16.32 |
| 09/22/2026 17:20 | 21 | 16.32 |
| 09/22/2026 17:20 | 365 | 16.32 |
| 09/22/2026 17:20 | 646 | 16.32 |
| 09/22/2026 17:20 | 2354 | 16.32 |
| 09/22/2026 17:20 | 458 | 16.32 |
| 09/22/2026 17:19 | 51 | 16.33 |
| 09/22/2026 17:19 | 207 | 16.33 |
| 09/22/2026 17:19 | 314 | 16.335 |
| 09/22/2026 17:19 | 572 | 16.335 |
| 09/22/2026 17:19 | 249 | 16.335 |
| 09/22/2026 17:18 | 366 | 16.335 |
| 09/22/2026 17:18 | 23 | 16.335 |
| 09/22/2026 17:18 | 114 | 16.335 |
| 09/22/2026 17:18 | 128 | 16.335 |
| 09/22/2026 17:18 | 252 | 16.335 |
| 09/22/2026 17:18 | 141 | 16.335 |
| 09/22/2026 17:18 | 386 | 16.335 |
| 09/22/2026 17:17 | 157 | 16.34 |
| 09/22/2026 17:17 | 143 | 16.34 |
| 09/22/2026 17:17 | 213 | 16.34 |
| 09/22/2026 17:15 | 512 | 16.35 |
| 09/22/2026 17:15 | 572 | 16.35 |
| 09/22/2026 17:15 | 151 | 16.355 |
| 09/22/2026 17:15 | 380 | 16.355 |
| 09/22/2026 17:15 | 77 | 16.355 |
| 09/22/2026 17:15 | 572 | 16.355 |
| 09/22/2026 17:15 | 380 | 16.355 |
| 09/22/2026 17:15 | 475 | 16.35 |
| 09/22/2026 17:15 | 375 | 16.35 |
| 09/22/2026 17:15 | 411 | 16.35 |
| 09/22/2026 17:15 | 157 | 16.345 |
| 09/22/2026 17:15 | 30 | 16.345 |
| 09/22/2026 17:15 | 420 | 16.345 |
| 09/22/2026 17:15 | 374 | 16.345 |
| 09/22/2026 17:15 | 172 | 16.345 |
| 09/22/2026 17:15 | 83 | 16.345 |
| 09/22/2026 17:15 | 572 | 16.345 |
| 09/22/2026 17:15 | 516 | 16.34 |
| 09/22/2026 17:15 | 56 | 16.34 |
| 09/22/2026 17:15 | 96 | 16.34 |
| 09/22/2026 17:15 | 572 | 16.34 |
| 09/22/2026 17:15 | 121 | 16.345 |
| 09/22/2026 17:14 | 562 | 16.34 |
| 09/22/2026 17:14 | 163 | 16.34 |
| 09/22/2026 17:14 | 104 | 16.34 |
| 09/22/2026 17:13 | 119 | 16.34 |
| 09/22/2026 17:13 | 159 | 16.34 |
| 09/22/2026 17:13 | 572 | 16.34 |
| 09/22/2026 17:13 | 100 | 16.335 |
| 09/22/2026 17:13 | 572 | 16.335 |
| 09/22/2026 17:13 | 347 | 16.33 |
| 09/22/2026 17:13 | 596 | 16.33 |
| 09/22/2026 17:13 | 315 | 16.33 |
| 09/22/2026 17:13 | 10 | 16.325 |
| 09/22/2026 17:13 | 572 | 16.325 |
| 09/22/2026 17:12 | 572 | 16.33 |
| 09/22/2026 17:12 | 459 | 16.33 |
| 09/22/2026 17:12 | 149 | 16.33 |
| 09/22/2026 17:12 | 178 | 16.33 |
| 09/22/2026 17:12 | 761 | 16.3325 |
| 09/22/2026 17:11 | 572 | 16.33 |
| 09/22/2026 17:11 | 79 | 16.335 |
| 09/22/2026 17:11 | 80 | 16.335 |
| 09/22/2026 17:11 | 84 | 16.335 |
| 09/22/2026 17:11 | 43 | 16.335 |
| 09/22/2026 17:11 | 32 | 16.335 |
| 09/22/2026 17:09 | 142 | 16.34 |
| 09/22/2026 17:09 | 430 | 16.34 |
| 09/22/2026 17:09 | 311 | 16.34 |
| 09/22/2026 17:08 | 26 | 16.345 |
| 09/22/2026 17:08 | 572 | 16.345 |
| 09/22/2026 17:08 | 6144 | 16.345 |
| 09/22/2026 17:08 | 150 | 16.345 |
| 09/22/2026 17:08 | 448 | 16.345 |
| 09/22/2026 17:08 | 60 | 16.34 |
| 09/22/2026 17:08 | 222 | 16.34 |
| 09/22/2026 17:08 | 270 | 16.34 |
| 09/22/2026 17:08 | 412 | 16.34 |
| 09/22/2026 17:08 | 349 | 16.34 |
| 09/22/2026 17:08 | 150 | 16.34 |
| 09/22/2026 17:08 | 572 | 16.34 |
| 09/22/2026 17:08 | 48 | 16.335 |
| 09/22/2026 17:08 | 498 | 16.335 |
| 09/22/2026 17:08 | 105 | 16.335 |
| 09/22/2026 17:08 | 572 | 16.335 |
| 09/22/2026 17:07 | 572 | 16.34 |
| 09/22/2026 17:07 | 76 | 16.335 |
| 09/22/2026 17:06 | 23 | 16.33 |
| 09/22/2026 17:06 | 549 | 16.33 |
| 09/22/2026 17:06 | 77 | 16.335 |
| 09/22/2026 17:06 | 154 | 16.335 |
| 09/22/2026 17:06 | 450 | 16.33 |
| 09/22/2026 17:06 | 91 | 16.345 |
| 09/22/2026 17:06 | 3 | 16.345 |
| 09/22/2026 17:05 | 107 | 16.33 |
| 09/22/2026 17:04 | 572 | 16.325 |
| 09/22/2026 17:04 | 425 | 16.33 |
| 09/22/2026 17:04 | 483 | 16.33 |
| 09/22/2026 17:04 | 572 | 16.33 |
| 09/22/2026 17:04 | 159 | 16.325 |
| 09/22/2026 17:03 | 87 | 16.335 |
| 09/22/2026 17:03 | 125 | 16.335 |
| 09/22/2026 17:03 | 53 | 16.335 |
| 09/22/2026 17:03 | 572 | 16.335 |
| 09/22/2026 17:03 | 81 | 16.335 |
| 09/22/2026 17:03 | 51 | 16.335 |
| 09/22/2026 17:03 | 46 | 16.335 |
| 09/22/2026 17:01 | 151 | 16.335 |
| 09/22/2026 17:01 | 429 | 16.335 |
| 09/22/2026 17:01 | 572 | 16.335 |
| 09/22/2026 17:01 | 183 | 16.33 |
| 09/22/2026 17:01 | 221 | 16.33 |
| 09/22/2026 17:01 | 443 | 16.33 |
| 09/22/2026 17:01 | 296 | 16.33 |
| 09/22/2026 17:01 | 572 | 16.33 |
| 09/22/2026 17:01 | 183 | 16.33 |
| 09/22/2026 17:01 | 381 | 16.33 |
| 09/22/2026 17:01 | 123 | 16.34 |
| 09/22/2026 17:01 | 330 | 16.345 |
| 09/22/2026 17:01 | 20 | 16.345 |
| 09/22/2026 17:01 | 612 | 16.345 |
| 09/22/2026 17:01 | 406 | 16.345 |
| 09/22/2026 17:01 | 30 | 16.345 |
| 09/22/2026 17:01 | 136 | 16.345 |
| 09/22/2026 17:01 | 434 | 16.35 |
| 09/22/2026 17:01 | 572 | 16.35 |
| 09/22/2026 17:01 | 572 | 16.345 |
| 09/22/2026 17:00 | 30 | 16.34 |
| 09/22/2026 17:00 | 257 | 16.35 |
| 09/22/2026 16:57 | 65 | 16.36 |
| 09/22/2026 16:57 | 158 | 16.36 |
| 09/22/2026 16:57 | 61 | 16.36 |
| 09/22/2026 16:56 | 21 | 16.36 |
| 09/22/2026 16:56 | 715 | 16.36 |
| 09/22/2026 16:52 | 69 | 16.355 |
| 09/22/2026 16:52 | 572 | 16.355 |
| 09/22/2026 16:52 | 117 | 16.355 |
| 09/22/2026 16:52 | 512 | 16.355 |
| 09/22/2026 16:51 | 179 | 16.355 |
| 09/22/2026 16:51 | 258 | 16.355 |
| 09/22/2026 16:51 | 108 | 16.355 |
| 09/22/2026 16:50 | 305 | 16.355 |
| 09/22/2026 16:48 | 100 | 16.35 |
| 09/22/2026 16:48 | 258 | 16.355 |
| 09/22/2026 16:48 | 80 | 16.355 |
| 09/22/2026 16:48 | 3 | 16.355 |
| 09/22/2026 16:47 | 122 | 16.355 |
| 09/22/2026 16:47 | 96 | 16.355 |
| 09/22/2026 16:45 | 458 | 16.35 |
| 09/22/2026 16:45 | 331 | 16.355 |
| 09/22/2026 16:45 | 379 | 16.355 |
| 09/22/2026 16:45 | 60 | 16.355 |
| 09/22/2026 16:45 | 458 | 16.355 |
| 09/22/2026 16:45 | 149 | 16.355 |
| 09/22/2026 16:45 | 41 | 16.355 |
| 09/22/2026 16:45 | 113 | 16.35 |
| 09/22/2026 16:45 | 329 | 16.35 |
| 09/22/2026 16:45 | 401 | 16.35 |
| 09/22/2026 16:45 | 458 | 16.35 |
| 09/22/2026 16:45 | 154 | 16.35 |
| 09/22/2026 16:45 | 354 | 16.345 |
| 09/22/2026 16:45 | 30 | 16.345 |
| 09/22/2026 16:45 | 458 | 16.345 |
| 09/22/2026 16:44 | 34 | 16.355 |
| 09/22/2026 16:44 | 31 | 16.35 |
| 09/22/2026 16:44 | 401 | 16.35 |
| 09/22/2026 16:44 | 57 | 16.35 |
| 09/22/2026 16:44 | 389 | 16.355 |
| 09/22/2026 16:44 | 150 | 16.355 |
| 09/22/2026 16:44 | 458 | 16.355 |
| 09/22/2026 16:44 | 122 | 16.35 |
| 09/22/2026 16:44 | 157 | 16.35 |
| 09/22/2026 16:44 | 157 | 16.35 |
| 09/22/2026 16:44 | 1153 | 16.35 |
| 09/22/2026 16:43 | 121 | 16.345 |
| 09/22/2026 16:43 | 162 | 16.345 |
| 09/22/2026 16:43 | 291 | 16.345 |
| 09/22/2026 16:41 | 198 | 16.36 |
| 09/22/2026 16:41 | 68 | 16.36 |
| 09/22/2026 16:41 | 458 | 16.365 |
| 09/22/2026 16:41 | 28 | 16.365 |
| 09/22/2026 16:41 | 89 | 16.365 |
| 09/22/2026 16:41 | 30 | 16.37 |
| 09/22/2026 16:41 | 5000 | 16.37 |
| 09/22/2026 16:41 | 1172 | 16.375 |
| 09/22/2026 16:41 | 410 | 16.375 |
| 09/22/2026 16:41 | 340 | 16.375 |
| 09/22/2026 16:41 | 198 | 16.375 |
| 09/22/2026 16:41 | 260 | 16.375 |
| 09/22/2026 16:41 | 490 | 16.375 |
| 09/22/2026 16:41 | 292 | 16.375 |
| 09/22/2026 16:41 | 458 | 16.375 |
| 09/22/2026 16:41 | 292 | 16.375 |
| 09/22/2026 16:41 | 2420 | 16.375 |
| 09/22/2026 16:41 | 292 | 16.375 |
| 09/22/2026 16:41 | 458 | 16.375 |
| 09/22/2026 16:41 | 1418 | 16.375 |
| 09/22/2026 16:41 | 750 | 16.375 |
| 09/22/2026 16:41 | 611 | 16.375 |
| 09/22/2026 16:41 | 331 | 16.375 |
| 09/22/2026 16:41 | 286 | 16.375 |
| 09/22/2026 16:41 | 190 | 16.375 |
| 09/22/2026 16:41 | 750 | 16.375 |
| 09/22/2026 16:40 | 137 | 16.38 |
| 09/22/2026 16:40 | 458 | 16.38 |
| 09/22/2026 16:39 | 278 | 16.38 |
| 09/22/2026 16:39 | 278 | 16.385 |
| 09/22/2026 16:39 | 7 | 16.385 |
| 09/22/2026 16:39 | 60 | 16.395 |
| 09/22/2026 16:39 | 779 | 16.395 |
| 09/22/2026 16:39 | 132 | 16.395 |
| 09/22/2026 16:39 | 458 | 16.395 |
| 09/22/2026 16:39 | 113 | 16.395 |
| 09/22/2026 16:39 | 46 | 16.395 |
| 09/22/2026 16:39 | 141 | 16.395 |
| 09/22/2026 16:39 | 239 | 16.395 |
| 09/22/2026 16:39 | 458 | 16.395 |
| 09/22/2026 16:39 | 76 | 16.39 |
| 09/22/2026 16:39 | 115 | 16.385 |
| 09/22/2026 16:39 | 977 | 16.385 |
| 09/22/2026 16:37 | 134 | 16.38 |
| 09/22/2026 16:37 | 458 | 16.38 |
| 09/22/2026 16:37 | 1 | 16.38 |
| 09/22/2026 16:37 | 278 | 16.38 |
| 09/22/2026 16:37 | 180 | 16.385 |
| 09/22/2026 16:37 | 1411 | 16.385 |
| 09/22/2026 16:37 | 1225 | 16.385 |
| 09/22/2026 16:37 | 186 | 16.385 |
| 09/22/2026 16:37 | 1411 | 16.385 |
| 09/22/2026 16:37 | 989 | 16.385 |
| 09/22/2026 16:37 | 150 | 16.385 |
| 09/22/2026 16:37 | 458 | 16.385 |
| 09/22/2026 16:37 | 1597 | 16.385 |
| 09/22/2026 16:37 | 270 | 16.385 |
| 09/22/2026 16:37 | 76 | 16.39 |
| 09/22/2026 16:37 | 317 | 16.39 |
| 09/22/2026 16:37 | 141 | 16.39 |
| 09/22/2026 16:37 | 105 | 16.39 |
| 09/22/2026 16:37 | 1597 | 16.39 |
| 09/22/2026 16:37 | 470 | 16.39 |
| 09/22/2026 16:37 | 112 | 16.39 |
| 09/22/2026 16:37 | 493 | 16.39 |
| 09/22/2026 16:37 | 56 | 16.39 |
| 09/22/2026 16:37 | 328 | 16.39 |
| 09/22/2026 16:35 | 458 | 16.385 |
| 09/22/2026 16:35 | 94 | 16.385 |
| 09/22/2026 16:35 | 3 | 16.385 |
| 09/22/2026 16:35 | 275 | 16.385 |
| 09/22/2026 16:34 | 162 | 16.385 |
| 09/22/2026 16:34 | 153 | 16.385 |
| 09/22/2026 16:34 | 100 | 16.385 |
| 09/22/2026 16:34 | 351 | 16.385 |
| 09/22/2026 16:34 | 133 | 16.385 |
| 09/22/2026 16:34 | 458 | 16.385 |
| 09/22/2026 16:32 | 103 | 16.39 |
| 09/22/2026 16:32 | 458 | 16.39 |
| 09/22/2026 16:32 | 21 | 16.39 |
| 09/22/2026 16:32 | 179 | 16.39 |
| 09/22/2026 16:32 | 77 | 16.395 |
| 09/22/2026 16:32 | 373 | 16.395 |
| 09/22/2026 16:31 | 115 | 16.395 |
| 09/22/2026 16:30 | 100 | 16.40 |
| 09/22/2026 16:30 | 110 | 16.40 |
| 09/22/2026 16:30 | 30 | 16.40 |
| 09/22/2026 16:30 | 66 | 16.405 |
| 09/22/2026 16:30 | 2 | 16.405 |
| 09/22/2026 16:30 | 381 | 16.40 |
| 09/22/2026 16:30 | 119 | 16.40 |
| 09/22/2026 16:30 | 458 | 16.40 |
| 09/22/2026 16:30 | 458 | 16.395 |
| 09/22/2026 16:30 | 76 | 16.395 |
| 09/22/2026 16:30 | 41 | 16.395 |
| 09/22/2026 16:29 | 87 | 16.395 |
| 09/22/2026 16:29 | 458 | 16.40 |
| 09/22/2026 16:29 | 382 | 16.40 |
| 09/22/2026 16:29 | 458 | 16.40 |
| 09/22/2026 16:29 | 380 | 16.40 |
| 09/22/2026 16:29 | 131 | 16.40 |
| 09/22/2026 16:29 | 266 | 16.40 |
| 09/22/2026 16:29 | 458 | 16.40 |
| 09/22/2026 16:29 | 270 | 16.40 |
| 09/22/2026 16:29 | 139 | 16.405 |
| 09/22/2026 16:29 | 396 | 16.405 |
| 09/22/2026 16:29 | 131 | 16.405 |
| 09/22/2026 16:29 | 458 | 16.405 |
| 09/22/2026 16:28 | 300 | 16.40 |
| 09/22/2026 16:28 | 177 | 16.405 |
| 09/22/2026 16:28 | 403 | 16.405 |
| 09/22/2026 16:28 | 277 | 16.405 |
| 09/22/2026 16:28 | 131 | 16.40 |
| 09/22/2026 16:28 | 300 | 16.40 |
| 09/22/2026 16:28 | 177 | 16.40 |
| 09/22/2026 16:28 | 458 | 16.40 |
| 09/22/2026 16:28 | 181 | 16.405 |
| 09/22/2026 16:28 | 458 | 16.405 |
| 09/22/2026 16:28 | 888 | 16.41 |
| 09/22/2026 16:28 | 270 | 16.41 |
| 09/22/2026 16:28 | 458 | 16.41 |
| 09/22/2026 16:28 | 458 | 16.405 |
| 09/22/2026 16:28 | 333 | 16.40 |
| 09/22/2026 16:28 | 291 | 16.40 |
| 09/22/2026 16:28 | 388 | 16.40 |
| 09/22/2026 16:28 | 380 | 16.40 |
| 09/22/2026 16:28 | 200 | 16.40 |
| 09/22/2026 16:28 | 366 | 16.40 |
| 09/22/2026 16:28 | 270 | 16.405 |
| 09/22/2026 16:28 | 210 | 16.405 |
| 09/22/2026 16:28 | 331 | 16.405 |
| 09/22/2026 16:28 | 263 | 16.405 |
| 09/22/2026 16:28 | 299 | 16.405 |
| 09/22/2026 16:28 | 402 | 16.405 |
| 09/22/2026 16:28 | 109 | 16.405 |
| 09/22/2026 16:28 | 366 | 16.405 |
| 09/22/2026 16:28 | 404 | 16.41 |
| 09/22/2026 16:28 | 222 | 16.41 |
| 09/22/2026 16:28 | 59 | 16.41 |
| 09/22/2026 16:28 | 148 | 16.41 |
| 09/22/2026 16:28 | 366 | 16.41 |
| 09/22/2026 16:28 | 7 | 16.41 |
| 09/22/2026 16:28 | 380 | 16.415 |
| 09/22/2026 16:28 | 458 | 16.415 |
| 09/22/2026 16:28 | 97 | 16.415 |
| 09/22/2026 16:28 | 150 | 16.415 |
| 09/22/2026 16:28 | 19 | 16.42 |
| 09/22/2026 16:27 | 458 | 16.425 |
| 09/22/2026 16:27 | 124 | 16.42 |
| 09/22/2026 16:27 | 589 | 16.42 |
| 09/22/2026 16:27 | 1411 | 16.42 |
| 09/22/2026 16:27 | 1293 | 16.42 |
| 09/22/2026 16:27 | 118 | 16.42 |
| 09/22/2026 16:27 | 941 | 16.42 |
| 09/22/2026 16:27 | 941 | 16.42 |
| 09/22/2026 16:27 | 583 | 16.42 |
| 09/22/2026 16:27 | 110 | 16.42 |
| 09/22/2026 16:27 | 718 | 16.42 |
| 09/22/2026 16:27 | 322 | 16.42 |
| 09/22/2026 16:25 | 877 | 16.42 |
| 09/22/2026 16:25 | 83 | 16.42 |
| 09/22/2026 16:25 | 117 | 16.42 |
| 09/22/2026 16:25 | 668 | 16.42 |
| 09/22/2026 16:25 | 23 | 16.42 |
| 09/22/2026 16:25 | 9 | 16.42 |
| 09/22/2026 16:25 | 60 | 16.42 |
| 09/22/2026 16:25 | 1940 | 16.42 |
| 09/22/2026 16:25 | 364 | 16.42 |
| 09/22/2026 16:25 | 2 | 16.42 |
| 09/22/2026 16:24 | 366 | 16.415 |
| 09/22/2026 16:24 | 610 | 16.415 |
| 09/22/2026 16:24 | 366 | 16.415 |
| 09/22/2026 16:24 | 126 | 16.415 |
| 09/22/2026 16:24 | 395 | 16.4075 |
| 09/22/2026 16:24 | 154 | 16.40 |
| 09/22/2026 16:24 | 488 | 16.40 |
| 09/22/2026 16:24 | 112 | 16.40 |
| 09/22/2026 16:24 | 440 | 16.40 |
| 09/22/2026 16:24 | 383 | 16.3975 |
| 09/22/2026 16:24 | 266 | 16.3975 |
| 09/22/2026 16:23 | 110 | 16.40 |
| 09/22/2026 16:23 | 400 | 16.40 |
| 09/22/2026 16:22 | 117 | 16.405 |
| 09/22/2026 16:22 | 366 | 16.405 |
| 09/22/2026 16:22 | 169 | 16.405 |
| 09/22/2026 16:22 | 977 | 16.405 |
| 09/22/2026 16:22 | 118 | 16.405 |
| 09/22/2026 16:22 | 163 | 16.405 |
| 09/22/2026 16:19 | 1 | 16.40 |
| 09/22/2026 16:19 | 275 | 16.405 |
| 09/22/2026 16:19 | 391 | 16.415 |
| 09/22/2026 16:19 | 131 | 16.41 |
| 09/22/2026 16:19 | 377 | 16.41 |
| 09/22/2026 16:18 | 324 | 16.41 |
| 09/22/2026 16:18 | 545 | 16.415 |
| 09/22/2026 16:17 | 128 | 16.415 |
| 09/22/2026 16:17 | 366 | 16.41 |
| 09/22/2026 16:16 | 62 | 16.405 |
| 09/22/2026 16:16 | 86 | 16.405 |
| 09/22/2026 16:16 | 138 | 16.395 |
| 09/22/2026 16:16 | 852 | 16.395 |
| 09/22/2026 16:15 | 54 | 16.395 |
| 09/22/2026 16:15 | 294 | 16.395 |
| 09/22/2026 16:15 | 137 | 16.40 |
| 09/22/2026 16:15 | 82 | 16.40 |
| 09/22/2026 16:15 | 300 | 16.40 |
| 09/22/2026 16:15 | 11 | 16.405 |
| 09/22/2026 16:14 | 30 | 16.405 |
| 09/22/2026 16:14 | 380 | 16.41 |
| 09/22/2026 16:13 | 238 | 16.405 |
| 09/22/2026 16:13 | 265 | 16.405 |
| 09/22/2026 16:13 | 149 | 16.41 |
| 09/22/2026 16:13 | 264 | 16.41 |
| 09/22/2026 16:13 | 120 | 16.41 |
| 09/22/2026 16:13 | 300 | 16.41 |
| 09/22/2026 16:13 | 366 | 16.41 |
| 09/22/2026 16:13 | 244 | 16.405 |
| 09/22/2026 16:12 | 56 | 16.415 |
| 09/22/2026 16:12 | 54 | 16.415 |
| 09/22/2026 16:12 | 309 | 16.415 |
| 09/22/2026 16:12 | 265 | 16.415 |
| 09/22/2026 16:12 | 41 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 629 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 1063 | 16.42 |
| 09/22/2026 16:12 | 66 | 16.42 |
| 09/22/2026 16:12 | 68 | 16.42 |
| 09/22/2026 16:12 | 366 | 16.42 |
| 09/22/2026 16:12 | 134 | 16.42 |
| 09/22/2026 16:12 | 366 | 16.42 |
| 09/22/2026 16:12 | 134 | 16.42 |
| 09/22/2026 16:12 | 366 | 16.42 |
| 09/22/2026 16:12 | 366 | 16.42 |
| 09/22/2026 16:12 | 134 | 16.42 |
| 09/22/2026 16:12 | 134 | 16.42 |
| 09/22/2026 16:12 | 366 | 16.42 |
| 09/22/2026 16:12 | 102 | 16.42 |
| 09/22/2026 16:12 | 25 | 16.42 |
| 09/22/2026 16:12 | 7 | 16.42 |
| 09/22/2026 16:12 | 366 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 303 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 242 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 222 | 16.42 |
| 09/22/2026 16:12 | 278 | 16.42 |
| 09/22/2026 16:12 | 222 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 396 | 16.42 |
| 09/22/2026 16:12 | 30 | 16.42 |
| 09/22/2026 16:12 | 179 | 16.42 |
| 09/22/2026 16:12 | 121 | 16.42 |
| 09/22/2026 16:12 | 265 | 16.42 |
| 09/22/2026 16:12 | 500 | 16.42 |
| 09/22/2026 16:12 | 90 | 16.425 |
| 09/22/2026 16:12 | 170 | 16.425 |
| 09/22/2026 16:10 | 366 | 16.425 |
| 09/22/2026 16:09 | 107 | 16.435 |
| 09/22/2026 16:09 | 609 | 16.435 |
| 09/22/2026 16:09 | 406 | 16.435 |
| 09/22/2026 16:09 | 99 | 16.435 |
| 09/22/2026 16:09 | 282 | 16.435 |
| 09/22/2026 16:09 | 366 | 16.435 |
| 09/22/2026 16:09 | 107 | 16.44 |
| 09/22/2026 16:08 | 200 | 16.44 |
| 09/22/2026 16:08 | 60 | 16.435 |
| 09/22/2026 16:08 | 266 | 16.4325 |
| 09/22/2026 16:08 | 19 | 16.435 |
| 09/22/2026 16:08 | 270 | 16.435 |
| 09/22/2026 16:08 | 366 | 16.435 |
| 09/22/2026 16:08 | 104 | 16.435 |
| 09/22/2026 16:08 | 60 | 16.435 |
| 09/22/2026 16:07 | 87 | 16.44 |
| 09/22/2026 16:07 | 3 | 16.44 |
| 09/22/2026 16:06 | 200 | 16.44 |
| 09/22/2026 16:06 | 255 | 16.44 |
| 09/22/2026 16:06 | 440 | 16.44 |
| 09/22/2026 16:06 | 366 | 16.44 |
| 09/22/2026 16:06 | 742 | 16.445 |
| 09/22/2026 16:06 | 106 | 16.445 |
| 09/22/2026 16:06 | 127 | 16.44 |
| 09/22/2026 16:06 | 366 | 16.44 |
| 09/22/2026 16:06 | 612 | 16.435 |
| 09/22/2026 16:06 | 270 | 16.44 |
| 09/22/2026 16:06 | 381 | 16.44 |
| 09/22/2026 16:06 | 62 | 16.435 |
| 09/22/2026 16:06 | 60 | 16.435 |
| 09/22/2026 16:06 | 85 | 16.435 |
| 09/22/2026 16:06 | 320 | 16.435 |
| 09/22/2026 16:06 | 69 | 16.43 |
| 09/22/2026 16:06 | 81 | 16.425 |
| 09/22/2026 16:06 | 226 | 16.425 |
| 09/22/2026 16:06 | 11 | 16.425 |
| 09/22/2026 16:06 | 366 | 16.425 |
| 09/22/2026 16:04 | 209 | 16.415 |
| 09/22/2026 16:04 | 297 | 16.4075 |
| 09/22/2026 16:04 | 27 | 16.41 |
| 09/22/2026 16:04 | 744 | 16.41 |
| 09/22/2026 16:04 | 379 | 16.415 |
| 09/22/2026 16:03 | 266 | 16.4125 |
| 09/22/2026 16:02 | 138 | 16.41 |
| 09/22/2026 16:02 | 110 | 16.41 |
| 09/22/2026 16:00 | 77 | 16.40 |
| 09/22/2026 16:00 | 296 | 16.40 |
| 09/22/2026 16:00 | 182 | 16.40 |
| 09/22/2026 15:59 | 76 | 16.405 |
| 09/22/2026 15:59 | 164 | 16.405 |
| 09/22/2026 15:59 | 365 | 16.405 |
| 09/22/2026 15:59 | 86 | 16.405 |
| 09/22/2026 15:59 | 44 | 16.405 |
| 09/22/2026 15:57 | 227 | 16.415 |
| 09/22/2026 15:57 | 163 | 16.415 |
| 09/22/2026 15:56 | 40 | 16.41 |
| 09/22/2026 15:56 | 366 | 16.41 |
| 09/22/2026 15:56 | 97 | 16.41 |
| 09/22/2026 15:56 | 97 | 16.41 |
| 09/22/2026 15:56 | 149 | 16.41 |
| 09/22/2026 15:56 | 366 | 16.41 |
| 09/22/2026 15:56 | 30 | 16.41 |
| 09/22/2026 15:55 | 136 | 16.415 |
| 09/22/2026 15:54 | 92 | 16.415 |
| 09/22/2026 15:54 | 28 | 16.415 |
| 09/22/2026 15:54 | 74 | 16.415 |
| 09/22/2026 15:53 | 236 | 16.41 |
| 09/22/2026 15:53 | 1 | 16.41 |
| 09/22/2026 15:53 | 468 | 16.41 |
| 09/22/2026 15:52 | 266 | 16.4075 |
| 09/22/2026 15:51 | 7 | 16.415 |
| 09/22/2026 15:49 | 347 | 16.415 |
| 09/22/2026 15:49 | 76 | 16.415 |
| 09/22/2026 15:49 | 537 | 16.415 |
| 09/22/2026 15:49 | 92 | 16.415 |
| 09/22/2026 15:48 | 66 | 16.41 |
| 09/22/2026 15:47 | 73 | 16.405 |
| 09/22/2026 15:47 | 24 | 16.405 |
| 09/22/2026 15:47 | 114 | 16.405 |
| 09/22/2026 15:47 | 33 | 16.405 |
| 09/22/2026 15:47 | 94 | 16.40 |
| 09/22/2026 15:45 | 2 | 16.405 |
| 09/22/2026 15:45 | 126 | 16.41 |
| 09/22/2026 15:45 | 10 | 16.41 |
| 09/22/2026 15:44 | 61 | 16.40 |
| 09/22/2026 15:44 | 150 | 16.40 |
| 09/22/2026 15:43 | 366 | 16.395 |
| 09/22/2026 15:43 | 79 | 16.39 |
| 09/22/2026 15:43 | 90 | 16.39 |
| 09/22/2026 15:43 | 292 | 16.39 |
| 09/22/2026 15:43 | 328 | 16.39 |
| 09/22/2026 15:43 | 366 | 16.385 |
| 09/22/2026 15:43 | 366 | 16.385 |
| 09/22/2026 15:43 | 270 | 16.385 |
| 09/22/2026 15:43 | 134 | 16.385 |
| 09/22/2026 15:43 | 172 | 16.385 |
| 09/22/2026 15:43 | 407 | 16.385 |
| 09/22/2026 15:43 | 143 | 16.385 |
| 09/22/2026 15:43 | 76 | 16.385 |
| 09/22/2026 15:43 | 366 | 16.385 |
| 09/22/2026 15:43 | 176 | 16.38 |
| 09/22/2026 15:43 | 477 | 16.38 |
| 09/22/2026 15:43 | 366 | 16.38 |
| 09/22/2026 15:43 | 150 | 16.38 |
| 09/22/2026 15:43 | 87 | 16.38 |
| 09/22/2026 15:43 | 395 | 16.375 |
| 09/22/2026 15:43 | 395 | 16.3775 |
| 09/22/2026 15:43 | 395 | 16.3775 |
| 09/22/2026 15:42 | 366 | 16.375 |
| 09/22/2026 15:42 | 267 | 16.375 |
| 09/22/2026 15:42 | 180 | 16.3725 |
| 09/22/2026 15:41 | 143 | 16.38 |
| 09/22/2026 15:39 | 64 | 16.375 |
| 09/22/2026 15:38 | 110 | 16.375 |
| 09/22/2026 15:38 | 141 | 16.375 |
| 09/22/2026 15:38 | 225 | 16.375 |
| 09/22/2026 15:37 | 82 | 16.365 |
| 09/22/2026 15:37 | 326 | 16.37 |
| 09/22/2026 15:37 | 108 | 16.37 |
| 09/22/2026 15:36 | 34 | 16.37 |
| 09/22/2026 15:35 | 37 | 16.365 |
| 09/22/2026 15:35 | 91 | 16.365 |
| 09/22/2026 15:35 | 12 | 16.365 |
| 09/22/2026 15:33 | 263 | 16.37 |
| 09/22/2026 15:33 | 81 | 16.37 |
| 09/22/2026 15:33 | 366 | 16.37 |
| 09/22/2026 15:33 | 96 | 16.355 |
| 09/22/2026 15:33 | 300 | 16.355 |
| 09/22/2026 15:33 | 85 | 16.355 |
| 09/22/2026 15:33 | 396 | 16.355 |
| 09/22/2026 15:32 | 29 | 16.37 |
| 09/22/2026 15:32 | 84 | 16.37 |
| 09/22/2026 15:32 | 47 | 16.37 |
| 09/22/2026 15:32 | 87 | 16.375 |
| 09/22/2026 15:32 | 128 | 16.37 |
| 09/22/2026 15:32 | 159 | 16.37 |
| 09/22/2026 15:30 | 105 | 16.39 |
| 09/22/2026 15:30 | 484 | 16.385 |
| 09/22/2026 15:30 | 488 | 16.385 |
| 09/22/2026 15:30 | 381 | 16.395 |
| 09/22/2026 15:30 | 270 | 16.395 |
| 09/22/2026 15:30 | 101 | 16.395 |
| 09/22/2026 15:30 | 24 | 16.395 |
| 09/22/2026 15:30 | 724 | 16.395 |
| 09/22/2026 15:30 | 71 | 16.395 |
| 09/22/2026 15:29 | 248 | 16.39 |
| 09/22/2026 15:29 | 374 | 16.395 |
| 09/22/2026 15:27 | 14 | 16.395 |
| 09/22/2026 15:27 | 84 | 16.40 |
| 09/22/2026 15:27 | 70 | 16.40 |
| 09/22/2026 15:27 | 496 | 16.40 |
| 09/22/2026 15:27 | 191 | 16.40 |
| 09/22/2026 15:26 | 513 | 16.405 |
| 09/22/2026 15:26 | 52 | 16.405 |
| 09/22/2026 15:25 | 105 | 16.405 |
| 09/22/2026 15:24 | 360 | 16.405 |
| 09/22/2026 15:24 | 6 | 16.405 |
| 09/22/2026 15:24 | 94 | 16.405 |
| 09/22/2026 15:24 | 333 | 16.405 |
| 09/22/2026 15:24 | 366 | 16.405 |
| 09/22/2026 15:24 | 99 | 16.405 |
| 09/22/2026 15:24 | 8 | 16.40 |
| 09/22/2026 15:23 | 366 | 16.40 |
| 09/22/2026 15:23 | 366 | 16.405 |
| 09/22/2026 15:23 | 145 | 16.41 |
| 09/22/2026 15:23 | 143 | 16.41 |
| 09/22/2026 15:23 | 95 | 16.425 |
| 09/22/2026 15:23 | 90 | 16.425 |
| 09/22/2026 15:22 | 271 | 16.425 |
| 09/22/2026 15:22 | 2 | 16.42 |
| 09/22/2026 15:22 | 306 | 16.42 |
| 09/22/2026 15:22 | 196 | 16.415 |
| 09/22/2026 15:22 | 122 | 16.415 |
| 09/22/2026 15:21 | 824 | 16.41 |
| 09/22/2026 15:21 | 281 | 16.41 |
| 09/22/2026 15:21 | 149 | 16.41 |
| 09/22/2026 15:21 | 366 | 16.41 |
| 09/22/2026 15:21 | 366 | 16.415 |
| 09/22/2026 15:21 | 120 | 16.42 |
| 09/22/2026 15:21 | 31 | 16.42 |
| 09/22/2026 15:21 | 23 | 16.42 |
| 09/22/2026 15:21 | 297 | 16.42 |
| 09/22/2026 15:21 | 315 | 16.42 |
| 09/22/2026 15:21 | 93 | 16.42 |
| 09/22/2026 15:21 | 41 | 16.42 |
| 09/22/2026 15:21 | 94 | 16.42 |
| 09/22/2026 15:21 | 5 | 16.42 |
| 09/22/2026 15:21 | 848 | 16.42 |
| 09/22/2026 15:21 | 33 | 16.425 |
| 09/22/2026 15:21 | 263 | 16.425 |
| 09/22/2026 15:21 | 171 | 16.425 |
| 09/22/2026 15:16 | 47 | 16.425 |
| 09/22/2026 15:16 | 24 | 16.425 |
| 09/22/2026 15:16 | 178 | 16.425 |
| 09/22/2026 15:16 | 235 | 16.425 |
| 09/22/2026 15:16 | 16 | 16.425 |
| 09/22/2026 15:16 | 61 | 16.425 |
| 09/22/2026 15:16 | 120 | 16.425 |
| 09/22/2026 15:16 | 488 | 16.425 |
| 09/22/2026 15:15 | 116 | 16.42 |
| 09/22/2026 15:15 | 463 | 16.42 |
| 09/22/2026 15:15 | 102 | 16.42 |
| 09/22/2026 15:15 | 3 | 16.42 |
| 09/22/2026 15:15 | 488 | 16.42 |
| 09/22/2026 15:15 | 4 | 16.41 |
| 09/22/2026 15:14 | 132 | 16.415 |
| 09/22/2026 15:14 | 14 | 16.415 |
| 09/22/2026 15:14 | 403 | 16.415 |
| 09/22/2026 15:11 | 15 | 16.41 |
| 09/22/2026 15:11 | 88 | 16.41 |
| 09/22/2026 15:10 | 4 | 16.405 |
| 09/22/2026 15:10 | 133 | 16.405 |
| 09/22/2026 15:08 | 10 | 16.405 |
| 09/22/2026 15:07 | 123 | 16.40 |
| 09/22/2026 15:07 | 253 | 16.395 |
| 09/22/2026 15:07 | 6 | 16.395 |
| 09/22/2026 15:07 | 118 | 16.395 |
| 09/22/2026 15:01 | 100 | 16.405 |
| 09/22/2026 15:01 | 9 | 16.40 |
| 09/22/2026 15:01 | 76 | 16.405 |
| 09/22/2026 15:01 | 330 | 16.405 |
| 09/22/2026 15:01 | 30 | 16.405 |
| 09/22/2026 15:00 | 32 | 16.41 |
| 09/22/2026 15:00 | 457 | 16.405 |
| 09/22/2026 15:00 | 88 | 16.405 |
| 09/22/2026 15:00 | 3 | 16.405 |
| 09/22/2026 14:57 | 80 | 16.40 |
| 09/22/2026 14:56 | 79 | 16.395 |
| 09/22/2026 14:53 | 151 | 16.395 |
| 09/22/2026 14:53 | 87 | 16.395 |
| 09/22/2026 14:53 | 464 | 16.395 |
| 09/22/2026 14:53 | 162 | 16.39 |
| 09/22/2026 14:53 | 457 | 16.39 |
| 09/22/2026 14:53 | 156 | 16.39 |
| 09/22/2026 14:53 | 466 | 16.39 |
| 09/22/2026 14:52 | 215 | 16.395 |
| 09/22/2026 14:52 | 13 | 16.395 |
| 09/22/2026 14:52 | 422 | 16.395 |
| 09/22/2026 14:51 | 23 | 16.40 |
| 09/22/2026 14:50 | 20 | 16.405 |
| 09/22/2026 14:48 | 88 | 16.40 |
| 09/22/2026 14:47 | 25 | 16.39 |
| 09/22/2026 14:47 | 488 | 16.395 |
| 09/22/2026 14:46 | 60 | 16.395 |
| 09/22/2026 14:46 | 136 | 16.395 |
| 09/22/2026 14:46 | 109 | 16.395 |
| 09/22/2026 14:46 | 188 | 16.40 |
| 09/22/2026 14:46 | 105 | 16.395 |
| 09/22/2026 14:46 | 102 | 16.39 |
| 09/22/2026 14:46 | 198 | 16.39 |
| 09/22/2026 14:46 | 488 | 16.39 |
| 09/22/2026 14:46 | 5 | 16.39 |
| 09/22/2026 14:46 | 710 | 16.39 |
| 09/22/2026 14:46 | 18 | 16.39 |
| 09/22/2026 14:46 | 134 | 16.39 |
| 09/22/2026 14:46 | 229 | 16.39 |
| 09/22/2026 14:46 | 481 | 16.39 |
| 09/22/2026 14:46 | 7 | 16.39 |
| 09/22/2026 14:46 | 703 | 16.39 |
| 09/22/2026 14:46 | 7 | 16.39 |
| 09/22/2026 14:46 | 710 | 16.39 |
| 09/22/2026 14:46 | 586 | 16.39 |
| 09/22/2026 14:46 | 73 | 16.39 |
| 09/22/2026 14:46 | 710 | 16.39 |
| 09/22/2026 14:45 | 28 | 16.39 |
| 09/22/2026 14:45 | 232 | 16.39 |
| 09/22/2026 14:45 | 154 | 16.39 |
| 09/22/2026 14:45 | 270 | 16.39 |
| 09/22/2026 14:45 | 286 | 16.39 |
| 09/22/2026 14:45 | 338 | 16.39 |
| 09/22/2026 14:45 | 92 | 16.39 |
| 09/22/2026 14:45 | 280 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:45 | 488 | 16.39 |
| 09/22/2026 14:45 | 222 | 16.39 |
| 09/22/2026 14:45 | 419 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:45 | 419 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:45 | 419 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:45 | 907 | 16.39 |
| 09/22/2026 14:45 | 222 | 16.39 |
| 09/22/2026 14:45 | 488 | 16.39 |
| 09/22/2026 14:45 | 34 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:45 | 523 | 16.39 |
| 09/22/2026 14:45 | 170 | 16.39 |
| 09/22/2026 14:45 | 540 | 16.39 |
| 09/22/2026 14:45 | 98 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:45 | 488 | 16.39 |
| 09/22/2026 14:45 | 222 | 16.39 |
| 09/22/2026 14:45 | 488 | 16.39 |
| 09/22/2026 14:45 | 28 | 16.39 |
| 09/22/2026 14:45 | 297 | 16.39 |
| 09/22/2026 14:45 | 82 | 16.39 |
| 09/22/2026 14:45 | 710 | 16.39 |
| 09/22/2026 14:42 | 70 | 16.385 |
| 09/22/2026 14:42 | 3 | 16.385 |
| 09/22/2026 14:42 | 84 | 16.38 |
| 09/22/2026 14:42 | 77 | 16.38 |
| 09/22/2026 14:41 | 32 | 16.37 |
| 09/22/2026 14:41 | 101 | 16.37 |
| 09/22/2026 14:40 | 183 | 16.375 |
| 09/22/2026 14:40 | 80 | 16.375 |
| 09/22/2026 14:38 | 90 | 16.37 |
| 09/22/2026 14:38 | 10 | 16.365 |
| 09/22/2026 14:38 | 488 | 16.365 |
| 09/22/2026 14:38 | 52 | 16.365 |
| 09/22/2026 14:37 | 312 | 16.365 |
| 09/22/2026 14:37 | 488 | 16.365 |
| 09/22/2026 14:37 | 430 | 16.365 |
| 09/22/2026 14:37 | 488 | 16.365 |
| 09/22/2026 14:37 | 115 | 16.365 |
| 09/22/2026 14:37 | 1281 | 16.375 |
| 09/22/2026 14:37 | 222 | 16.375 |
| 09/22/2026 14:37 | 414 | 16.375 |
| 09/22/2026 14:37 | 321 | 16.375 |
| 09/22/2026 14:37 | 140 | 16.375 |
| 09/22/2026 14:37 | 470 | 16.375 |
| 09/22/2026 14:37 | 488 | 16.375 |
| 09/22/2026 14:37 | 1423 | 16.37 |
| 09/22/2026 14:37 | 333 | 16.37 |
| 09/22/2026 14:37 | 146 | 16.37 |
| 09/22/2026 14:37 | 412 | 16.37 |
| 09/22/2026 14:37 | 488 | 16.37 |
| 09/22/2026 14:37 | 177 | 16.365 |
| 09/22/2026 14:37 | 415 | 16.365 |
| 09/22/2026 14:37 | 488 | 16.365 |
| 09/22/2026 14:37 | 327 | 16.365 |
| 09/22/2026 14:37 | 123 | 16.365 |
| 09/22/2026 14:37 | 2426 | 16.365 |
| 09/22/2026 14:37 | 309 | 16.36 |
| 09/22/2026 14:37 | 75 | 16.36 |
| 09/22/2026 14:37 | 488 | 16.36 |
| 09/22/2026 14:37 | 19 | 16.36 |
| 09/22/2026 14:37 | 145 | 16.365 |
| 09/22/2026 14:37 | 274 | 16.365 |
| 09/22/2026 14:37 | 488 | 16.365 |
| 09/22/2026 14:36 | 138 | 16.37 |
| 09/22/2026 14:35 | 488 | 16.37 |
| 09/22/2026 14:35 | 3 | 16.365 |
| 09/22/2026 14:35 | 488 | 16.37 |
| 09/22/2026 14:35 | 325 | 16.37 |
| 09/22/2026 14:35 | 150 | 16.365 |
| 09/22/2026 14:35 | 315 | 16.365 |
| 09/22/2026 14:35 | 31 | 16.36 |
| 09/22/2026 14:35 | 6744 | 16.36 |
| 09/22/2026 14:35 | 304 | 16.36 |
| 09/22/2026 14:35 | 270 | 16.36 |
| 09/22/2026 14:35 | 171 | 16.36 |
| 09/22/2026 14:35 | 429 | 16.36 |
| 09/22/2026 14:35 | 311 | 16.36 |
| 09/22/2026 14:35 | 330 | 16.36 |
| 09/22/2026 14:35 | 651 | 16.36 |
| 09/22/2026 14:35 | 139 | 16.365 |
| 09/22/2026 14:35 | 651 | 16.365 |
| 09/22/2026 14:35 | 139 | 16.375 |
| 09/22/2026 14:34 | 84 | 16.38 |
| 09/22/2026 14:34 | 430 | 16.38 |
| 09/22/2026 14:33 | 28 | 16.38 |
| 09/22/2026 14:33 | 16 | 16.38 |
| 09/22/2026 14:33 | 371 | 16.38 |
| 09/22/2026 14:33 | 237 | 16.38 |
| 09/22/2026 14:33 | 341 | 16.38 |
| 09/22/2026 14:33 | 331 | 16.38 |
| 09/22/2026 14:33 | 79 | 16.38 |
| 09/22/2026 14:33 | 488 | 16.38 |
| 09/22/2026 14:33 | 651 | 16.385 |
| 09/22/2026 14:33 | 81 | 16.38 |
| 09/22/2026 14:33 | 516 | 16.38 |
| 09/22/2026 14:32 | 135 | 16.38 |
| 09/22/2026 14:32 | 284 | 16.38 |
| 09/22/2026 14:32 | 651 | 16.38 |
| 09/22/2026 14:32 | 284 | 16.375 |
| 09/22/2026 14:31 | 18 | 16.375 |
| 09/22/2026 14:30 | 651 | 16.37 |
| 09/22/2026 14:30 | 315 | 16.36 |
| 09/22/2026 14:30 | 435 | 16.35 |
| 09/22/2026 14:30 | 151 | 16.35 |
| 09/22/2026 14:30 | 500 | 16.35 |
| 09/22/2026 14:30 | 500 | 16.35 |
| 09/22/2026 14:30 | 151 | 16.35 |
| 09/22/2026 14:30 | 500 | 16.35 |
| 09/22/2026 14:30 | 500 | 16.35 |
| 09/22/2026 14:30 | 479 | 16.35 |
| 09/22/2026 14:30 | 500 | 16.35 |
| 09/22/2026 14:30 | 500 | 16.35 |
| 09/22/2026 14:30 | 284 | 16.35 |
| 09/22/2026 14:30 | 22 | 16.35 |
| 09/22/2026 14:30 | 137 | 16.35 |
| 09/22/2026 14:30 | 500 | 16.35 |
| 09/22/2026 14:30 | 320 | 16.35 |
| 09/22/2026 14:30 | 126 | 16.345 |
| 09/22/2026 14:30 | 651 | 16.345 |
| 09/22/2026 14:30 | 651 | 16.345 |
| 09/22/2026 14:30 | 311 | 16.345 |
| 09/22/2026 14:30 | 322 | 16.345 |
| 09/22/2026 14:30 | 96 | 16.34 |
| 09/22/2026 14:30 | 29 | 16.34 |
| 09/22/2026 14:30 | 196 | 16.34 |
| 09/22/2026 14:30 | 330 | 16.34 |
| 09/22/2026 14:30 | 23 | 16.335 |
| 09/22/2026 14:30 | 330 | 16.335 |
| 09/22/2026 14:30 | 43 | 16.335 |
| 09/22/2026 14:30 | 333 | 16.335 |
| 09/22/2026 14:30 | 160 | 16.335 |
| 09/22/2026 14:30 | 222 | 16.335 |
| 09/22/2026 14:30 | 651 | 16.335 |
| 09/22/2026 14:30 | 92 | 16.335 |
| 09/22/2026 14:30 | 177 | 16.335 |
| 09/22/2026 14:30 | 334 | 16.335 |
| 09/22/2026 14:28 | 44 | 16.33 |
| 09/22/2026 14:28 | 32 | 16.33 |
| 09/22/2026 14:28 | 181 | 16.33 |
| 09/22/2026 14:28 | 151 | 16.33 |
| 09/22/2026 14:28 | 155 | 16.33 |
| 09/22/2026 14:28 | 304 | 16.33 |
| 09/22/2026 14:28 | 95 | 16.33 |
| 09/22/2026 14:28 | 1210 | 16.33 |
| 09/22/2026 14:28 | 139 | 16.33 |
| 09/22/2026 14:28 | 651 | 16.33 |
| 09/22/2026 14:27 | 651 | 16.33 |
| 09/22/2026 14:27 | 1 | 16.325 |
| 09/22/2026 14:27 | 50 | 16.335 |
| 09/22/2026 14:26 | 651 | 16.33 |
| 09/22/2026 14:25 | 757 | 16.335 |
| 09/22/2026 14:25 | 1743 | 16.335 |
| 09/22/2026 14:23 | 521 | 16.34 |
| 09/22/2026 14:22 | 531 | 16.34 |
| 09/22/2026 14:22 | 124 | 16.34 |
| 09/22/2026 14:22 | 416 | 16.34 |
| 09/22/2026 14:22 | 60 | 16.335 |
| 09/22/2026 14:21 | 78 | 16.34 |
| 09/22/2026 14:19 | 204 | 16.34 |
| 09/22/2026 14:18 | 81 | 16.345 |
| 09/22/2026 14:17 | 48 | 16.345 |
| 09/22/2026 14:17 | 354 | 16.345 |
| 09/22/2026 14:17 | 304 | 16.345 |
| 09/22/2026 14:17 | 560 | 16.345 |
| 09/22/2026 14:17 | 1222 | 16.345 |
| 09/22/2026 14:17 | 560 | 16.345 |
| 09/22/2026 14:17 | 3 | 16.345 |
| 09/22/2026 14:17 | 18 | 16.34 |
| 09/22/2026 14:17 | 102 | 16.34 |
| 09/22/2026 14:17 | 129 | 16.34 |
| 09/22/2026 14:17 | 102 | 16.34 |
| 09/22/2026 14:17 | 102 | 16.34 |
| 09/22/2026 14:17 | 416 | 16.34 |
| 09/22/2026 14:17 | 53 | 16.33 |
| 09/22/2026 14:17 | 106 | 16.33 |
| 09/22/2026 14:17 | 95 | 16.33 |
| 09/22/2026 14:17 | 270 | 16.33 |
| 09/22/2026 14:17 | 95 | 16.325 |
| 09/22/2026 14:17 | 1250 | 16.325 |
| 09/22/2026 14:17 | 403 | 16.325 |
| 09/22/2026 14:17 | 13 | 16.325 |
| 09/22/2026 14:17 | 95 | 16.325 |
| 09/22/2026 14:17 | 1250 | 16.325 |
| 09/22/2026 14:17 | 114 | 16.33 |
| 09/22/2026 14:17 | 13 | 16.33 |
| 09/22/2026 14:17 | 334 | 16.33 |
| 09/22/2026 14:17 | 250 | 16.335 |
| 09/22/2026 14:16 | 77 | 16.335 |
| 09/22/2026 14:16 | 416 | 16.335 |
| 09/22/2026 14:16 | 150 | 16.34 |
| 09/22/2026 14:16 | 14 | 16.34 |
| 09/22/2026 14:16 | 119 | 16.34 |
| 09/22/2026 14:15 | 350 | 16.345 |
| 09/22/2026 14:15 | 63 | 16.345 |
| 09/22/2026 14:15 | 102 | 16.345 |
| 09/22/2026 14:15 | 416 | 16.345 |
| 09/22/2026 14:15 | 24 | 16.345 |
| 09/22/2026 14:15 | 416 | 16.34 |
| 09/22/2026 14:15 | 169 | 16.34 |
| 09/22/2026 14:15 | 248 | 16.34 |
| 09/22/2026 14:15 | 147 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 265 | 16.34 |
| 09/22/2026 14:15 | 151 | 16.34 |
| 09/22/2026 14:15 | 93 | 16.34 |
| 09/22/2026 14:15 | 603 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 603 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 603 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 754 | 16.34 |
| 09/22/2026 14:15 | 93 | 16.34 |
| 09/22/2026 14:15 | 151 | 16.34 |
| 09/22/2026 14:15 | 172 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 172 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 172 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 725 | 16.34 |
| 09/22/2026 14:15 | 110 | 16.34 |
| 09/22/2026 14:15 | 134 | 16.34 |
| 09/22/2026 14:15 | 172 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:15 | 134 | 16.34 |
| 09/22/2026 14:15 | 24 | 16.34 |
| 09/22/2026 14:15 | 158 | 16.34 |
| 09/22/2026 14:15 | 332 | 16.34 |
| 09/22/2026 14:15 | 244 | 16.34 |
| 09/22/2026 14:13 | 61 | 16.335 |
| 09/22/2026 14:13 | 362 | 16.335 |
| 09/22/2026 14:13 | 523 | 16.335 |
| 09/22/2026 14:13 | 523 | 16.335 |
| 09/22/2026 14:13 | 13 | 16.335 |
| 09/22/2026 14:13 | 84 | 16.335 |
| 09/22/2026 14:11 | 416 | 16.335 |
| 09/22/2026 14:11 | 120 | 16.335 |
| 09/22/2026 14:11 | 233 | 16.33 |
| 09/22/2026 14:10 | 416 | 16.335 |
| 09/22/2026 14:10 | 416 | 16.33 |
| 09/22/2026 14:10 | 33 | 16.33 |
| 09/22/2026 14:10 | 416 | 16.335 |
| 09/22/2026 14:10 | 314 | 16.335 |
| 09/22/2026 14:10 | 112 | 16.335 |
| 09/22/2026 14:10 | 110 | 16.34 |
| 09/22/2026 14:10 | 416 | 16.34 |
| 09/22/2026 14:10 | 200 | 16.34 |
| 09/22/2026 14:10 | 416 | 16.34 |
| 09/22/2026 14:10 | 316 | 16.34 |
| 09/22/2026 14:10 | 661 | 16.34 |
| 09/22/2026 14:10 | 311 | 16.34 |
| 09/22/2026 14:10 | 114 | 16.34 |
| 09/22/2026 14:10 | 657 | 16.34 |
| 09/22/2026 14:09 | 21 | 16.34 |
| 09/22/2026 14:09 | 48 | 16.34 |
| 09/22/2026 14:09 | 313 | 16.34 |
| 09/22/2026 14:09 | 115 | 16.34 |
| 09/22/2026 14:09 | 115 | 16.335 |
| 09/22/2026 14:09 | 416 | 16.335 |
| 09/22/2026 14:09 | 284 | 16.34 |
| 09/22/2026 14:09 | 447 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 16 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 447 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 447 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 447 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 520 | 16.34 |
| 09/22/2026 14:09 | 184 | 16.34 |
| 09/22/2026 14:09 | 216 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 16 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 54 | 16.34 |
| 09/22/2026 14:09 | 346 | 16.34 |
| 09/22/2026 14:09 | 54 | 16.34 |
| 09/22/2026 14:09 | 76 | 16.34 |
| 09/22/2026 14:09 | 324 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 106 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 16 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:09 | 106 | 16.34 |
| 09/22/2026 14:09 | 400 | 16.34 |
| 09/22/2026 14:08 | 334 | 16.345 |
| 09/22/2026 14:08 | 104 | 16.345 |
| 09/22/2026 14:07 | 395 | 16.3475 |
| 09/22/2026 14:07 | 62 | 16.35 |
| 09/22/2026 14:06 | 300 | 16.345 |
| 09/22/2026 14:06 | 8 | 16.35 |
| 09/22/2026 14:06 | 95 | 16.35 |
| 09/22/2026 14:06 | 416 | 16.35 |
| 09/22/2026 14:06 | 222 | 16.35 |
| 09/22/2026 14:06 | 212 | 16.35 |
| 09/22/2026 14:06 | 612 | 16.35 |
| 09/22/2026 14:06 | 222 | 16.35 |
| 09/22/2026 14:06 | 309 | 16.35 |
| 09/22/2026 14:06 | 37 | 16.35 |
| 09/22/2026 14:06 | 270 | 16.35 |
| 09/22/2026 14:06 | 335 | 16.35 |
| 09/22/2026 14:06 | 68 | 16.35 |
| 09/22/2026 14:06 | 416 | 16.35 |
| 09/22/2026 14:06 | 409 | 16.345 |
| 09/22/2026 14:06 | 46 | 16.345 |
| 09/22/2026 14:06 | 17 | 16.34 |
| 09/22/2026 14:05 | 322 | 16.34 |
| 09/22/2026 14:05 | 416 | 16.34 |
| 09/22/2026 14:05 | 97 | 16.34 |
| 09/22/2026 14:05 | 200 | 16.335 |
| 09/22/2026 14:04 | 416 | 16.34 |
| 09/22/2026 14:04 | 109 | 16.34 |
| 09/22/2026 14:04 | 270 | 16.345 |
| 09/22/2026 14:04 | 310 | 16.345 |
| 09/22/2026 14:04 | 76 | 16.345 |
| 09/22/2026 14:04 | 100 | 16.35 |
| 09/22/2026 14:04 | 77 | 16.355 |
| 09/22/2026 14:04 | 395 | 16.3575 |
| 09/22/2026 14:03 | 2 | 16.345 |
| 09/22/2026 14:03 | 2 | 16.35 |
| 09/22/2026 14:03 | 9 | 16.35 |
| 09/22/2026 14:02 | 287 | 16.345 |
| 09/22/2026 14:02 | 92 | 16.345 |
| 09/22/2026 14:02 | 416 | 16.345 |
| 09/22/2026 14:02 | 324 | 16.34 |
| 09/22/2026 14:02 | 92 | 16.345 |
| 09/22/2026 14:02 | 97 | 16.345 |
| 09/22/2026 14:02 | 416 | 16.345 |
| 09/22/2026 14:02 | 100 | 16.34 |
| 09/22/2026 14:02 | 48 | 16.34 |
| 09/22/2026 14:02 | 203 | 16.34 |
| 09/22/2026 14:02 | 89 | 16.34 |
| 09/22/2026 14:02 | 208 | 16.34 |
| 09/22/2026 14:02 | 416 | 16.345 |
| 09/22/2026 14:02 | 32 | 16.345 |
| 09/22/2026 14:02 | 31 | 16.35 |
| 09/22/2026 14:02 | 50 | 16.35 |
| 09/22/2026 14:02 | 61 | 16.35 |
| 09/22/2026 14:02 | 173 | 16.36 |
| 09/22/2026 14:02 | 525 | 16.36 |
| 09/22/2026 14:02 | 322 | 16.36 |
| 09/22/2026 14:02 | 78 | 16.36 |
| 09/22/2026 14:02 | 16 | 16.36 |
| 09/22/2026 14:02 | 400 | 16.36 |
| 09/22/2026 14:02 | 182 | 16.36 |
| 09/22/2026 14:02 | 130 | 16.36 |
| 09/22/2026 14:02 | 270 | 16.36 |
| 09/22/2026 14:02 | 104 | 16.36 |
| 09/22/2026 14:02 | 312 | 16.36 |
| 09/22/2026 14:02 | 88 | 16.36 |
| 09/22/2026 14:02 | 30 | 16.36 |
| 09/22/2026 14:02 | 305 | 16.36 |
| 09/22/2026 14:02 | 400 | 16.36 |
| 09/22/2026 14:02 | 144 | 16.365 |
| 09/22/2026 14:02 | 416 | 16.365 |
| 09/22/2026 14:02 | 32 | 16.365 |
| 09/22/2026 14:02 | 320 | 16.365 |
| 09/22/2026 14:02 | 416 | 16.365 |
| 09/22/2026 14:02 | 284 | 16.365 |
| 09/22/2026 14:02 | 94 | 16.365 |
| 09/22/2026 14:02 | 228 | 16.365 |
| 09/22/2026 14:01 | 126 | 16.37 |
| 09/22/2026 14:01 | 611 | 16.37 |
| 09/22/2026 14:01 | 107 | 16.37 |
| 09/22/2026 14:01 | 266 | 16.37 |
| 09/22/2026 14:01 | 100 | 16.375 |
| 09/22/2026 14:01 | 86 | 16.375 |
| 09/22/2026 14:01 | 266 | 16.375 |
| 09/22/2026 14:00 | 152 | 16.38 |
| 09/22/2026 14:00 | 87 | 16.38 |
| 09/22/2026 14:00 | 416 | 16.38 |
| 09/22/2026 14:00 | 56 | 16.385 |
| 09/22/2026 14:00 | 100 | 16.385 |
| 09/22/2026 14:00 | 86 | 16.385 |
| 09/22/2026 14:00 | 482 | 16.39 |
| 09/22/2026 14:00 | 18 | 16.39 |
| 09/22/2026 14:00 | 177 | 16.39 |
| 09/22/2026 14:00 | 159 | 16.39 |
| 09/22/2026 14:00 | 177 | 16.39 |
| 09/22/2026 14:00 | 164 | 16.39 |
| 09/22/2026 14:00 | 304 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 86 | 16.39 |
| 09/22/2026 14:00 | 210 | 16.39 |
| 09/22/2026 14:00 | 290 | 16.39 |
| 09/22/2026 14:00 | 84 | 16.39 |
| 09/22/2026 14:00 | 416 | 16.39 |
| 09/22/2026 14:00 | 290 | 16.39 |
| 09/22/2026 14:00 | 19 | 16.39 |
| 09/22/2026 14:00 | 191 | 16.39 |
| 09/22/2026 14:00 | 416 | 16.385 |
| 09/22/2026 14:00 | 18 | 16.385 |
| 09/22/2026 14:00 | 313 | 16.385 |
| 09/22/2026 14:00 | 975 | 16.385 |
| 09/22/2026 14:00 | 70 | 16.385 |
| 09/22/2026 14:00 | 100 | 16.385 |
| 09/22/2026 14:00 | 152 | 16.385 |
| 09/22/2026 14:00 | 1 | 16.39 |
| 09/22/2026 14:00 | 499 | 16.39 |
| 09/22/2026 14:00 | 416 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 66 | 16.39 |
| 09/22/2026 14:00 | 350 | 16.39 |
| 09/22/2026 14:00 | 96 | 16.39 |
| 09/22/2026 14:00 | 54 | 16.39 |
| 09/22/2026 14:00 | 416 | 16.39 |
| 09/22/2026 14:00 | 84 | 16.39 |
| 09/22/2026 14:00 | 416 | 16.39 |
| 09/22/2026 14:00 | 347 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 347 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 143 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 347 | 16.39 |
| 09/22/2026 14:00 | 500 | 16.39 |
| 09/22/2026 14:00 | 656 | 16.39 |
| 09/22/2026 14:00 | 144 | 16.39 |
| 09/22/2026 14:00 | 47 | 16.39 |
| 09/22/2026 14:00 | 302 | 16.39 |
| 09/22/2026 14:00 | 151 | 16.39 |
| 09/22/2026 14:00 | 17 | 16.39 |
| 09/22/2026 13:59 | 91 | 16.40 |
| 09/22/2026 13:59 | 388 | 16.40 |
| 09/22/2026 13:55 | 221 | 16.395 |
| 09/22/2026 13:55 | 32 | 16.395 |
| 09/22/2026 13:55 | 128 | 16.395 |
| 09/22/2026 13:55 | 160 | 16.395 |
| 09/22/2026 13:55 | 160 | 16.395 |
| 09/22/2026 13:54 | 10 | 16.39 |
| 09/22/2026 13:53 | 10 | 16.395 |
| 09/22/2026 13:51 | 416 | 16.39 |
| 09/22/2026 13:47 | 26 | 16.39 |
| 09/22/2026 13:47 | 134 | 16.39 |
| 09/22/2026 13:47 | 173 | 16.39 |
| 09/22/2026 13:45 | 123 | 16.39 |
| 09/22/2026 13:45 | 133 | 16.39 |
| 09/22/2026 13:45 | 271 | 16.39 |
| 09/22/2026 13:45 | 150 | 16.39 |
| 09/22/2026 13:45 | 150 | 16.39 |
| 09/22/2026 13:45 | 123 | 16.39 |
| 09/22/2026 13:45 | 416 | 16.39 |
| 09/22/2026 13:39 | 31 | 16.395 |
| 09/22/2026 13:39 | 38 | 16.395 |
| 09/22/2026 13:39 | 38 | 16.39 |
| 09/22/2026 13:38 | 6 | 16.39 |
| 09/22/2026 13:38 | 108 | 16.39 |
| 09/22/2026 13:38 | 108 | 16.39 |
| 09/22/2026 13:38 | 108 | 16.39 |
| 09/22/2026 13:38 | 328 | 16.395 |
| 09/22/2026 13:38 | 288 | 16.395 |
| 09/22/2026 13:38 | 123 | 16.395 |
| 09/22/2026 13:38 | 556 | 16.395 |
| 09/22/2026 13:38 | 30 | 16.39 |
| 09/22/2026 13:38 | 286 | 16.39 |
| 09/22/2026 13:38 | 23 | 16.39 |
| 09/22/2026 13:38 | 67 | 16.39 |
| 09/22/2026 13:38 | 556 | 16.39 |
| 09/22/2026 13:38 | 556 | 16.385 |
| 09/22/2026 13:38 | 28 | 16.385 |
| 09/22/2026 13:38 | 136 | 16.385 |
| 09/22/2026 13:33 | 17 | 16.39 |
| 09/22/2026 13:32 | 80 | 16.385 |
| 09/22/2026 13:32 | 25 | 16.39 |
| 09/22/2026 13:32 | 13 | 16.39 |
| 09/22/2026 13:32 | 68 | 16.39 |
| 09/22/2026 13:31 | 84 | 16.395 |
| 09/22/2026 13:30 | 116 | 16.40 |
| 09/22/2026 13:30 | 313 | 16.40 |
| 09/22/2026 13:27 | 82 | 16.395 |
| 09/22/2026 13:26 | 877 | 16.39 |
| 09/22/2026 13:26 | 148 | 16.39 |
| 09/22/2026 13:26 | 611 | 16.39 |
| 09/22/2026 13:26 | 118 | 16.39 |
| 09/22/2026 13:22 | 158 | 16.385 |
| 09/22/2026 13:22 | 88 | 16.38 |
| 09/22/2026 13:22 | 134 | 16.38 |
| 09/22/2026 13:22 | 437 | 16.38 |
| 09/22/2026 13:20 | 128 | 16.375 |
| 09/22/2026 13:20 | 111 | 16.375 |
| 09/22/2026 13:19 | 165 | 16.37 |
| 09/22/2026 13:18 | 249 | 16.37 |
| 09/22/2026 13:18 | 34 | 16.37 |
| 09/22/2026 13:18 | 8 | 16.37 |
| 09/22/2026 13:18 | 89 | 16.375 |
| 09/22/2026 13:18 | 694 | 16.375 |
| 09/22/2026 13:16 | 18 | 16.385 |
| 09/22/2026 13:16 | 104 | 16.385 |
| 09/22/2026 13:15 | 10 | 16.385 |
| 09/22/2026 13:14 | 122 | 16.385 |
| 09/22/2026 13:12 | 1 | 16.385 |
| 09/22/2026 13:10 | 28 | 16.385 |
| 09/22/2026 13:10 | 52 | 16.385 |
| 09/22/2026 13:10 | 81 | 16.385 |
| 09/22/2026 13:10 | 161 | 16.385 |
| 09/22/2026 13:08 | 1000 | 16.385 |
| 09/22/2026 13:07 | 179 | 16.39 |
| 09/22/2026 13:06 | 20 | 16.395 |
| 09/22/2026 13:06 | 137 | 16.395 |
| 09/22/2026 13:06 | 269 | 16.395 |
| 09/22/2026 13:06 | 181 | 16.395 |
| 09/22/2026 13:06 | 123 | 16.40 |
| 09/22/2026 13:06 | 408 | 16.40 |
| 09/22/2026 13:03 | 8 | 16.39 |
| 09/22/2026 13:02 | 64 | 16.395 |
| 09/22/2026 13:02 | 220 | 16.395 |
| 09/22/2026 13:02 | 310 | 16.395 |
| 09/22/2026 13:02 | 125 | 16.395 |
| 09/22/2026 12:59 | 444 | 16.38 |
| 09/22/2026 12:58 | 68 | 16.38 |
| 09/22/2026 12:58 | 276 | 16.38 |
| 09/22/2026 12:58 | 86 | 16.38 |
| 09/22/2026 12:58 | 288 | 16.38 |
| 09/22/2026 12:58 | 444 | 16.375 |
| 09/22/2026 12:58 | 130 | 16.375 |
| 09/22/2026 12:58 | 241 | 16.375 |
| 09/22/2026 12:56 | 282 | 16.37 |
| 09/22/2026 12:56 | 139 | 16.37 |
| 09/22/2026 12:55 | 120 | 16.37 |
| 09/22/2026 12:54 | 122 | 16.365 |
| 09/22/2026 12:54 | 325 | 16.365 |
| 09/22/2026 12:53 | 767 | 16.365 |
| 09/22/2026 12:53 | 130 | 16.365 |
| 09/22/2026 12:48 | 146 | 16.37 |
| 09/22/2026 12:48 | 82 | 16.37 |
| 09/22/2026 12:48 | 8 | 16.37 |
| 09/22/2026 12:48 | 161 | 16.37 |
| 09/22/2026 12:46 | 74 | 16.37 |
| 09/22/2026 12:46 | 8 | 16.37 |
| 09/22/2026 12:46 | 133 | 16.375 |
| 09/22/2026 12:46 | 105 | 16.375 |
| 09/22/2026 12:45 | 393 | 16.38 |
| 09/22/2026 12:41 | 100 | 16.38 |
| 09/22/2026 12:41 | 143 | 16.38 |
| 09/22/2026 12:41 | 232 | 16.38 |
| 09/22/2026 12:41 | 155 | 16.38 |
| 09/22/2026 12:41 | 318 | 16.38 |
| 09/22/2026 12:39 | 108 | 16.38 |
| 09/22/2026 12:39 | 166 | 16.38 |
| 09/22/2026 12:35 | 71 | 16.385 |
| 09/22/2026 12:35 | 286 | 16.385 |
| 09/22/2026 12:35 | 64 | 16.385 |
| 09/22/2026 12:35 | 136 | 16.38 |
| 09/22/2026 12:33 | 84 | 16.38 |
| 09/22/2026 12:33 | 240 | 16.375 |
| 09/22/2026 12:33 | 532 | 16.375 |
| 09/22/2026 12:33 | 658 | 16.375 |
| 09/22/2026 12:33 | 1600 | 16.375 |
| 09/22/2026 12:33 | 194 | 16.38 |
| 09/22/2026 12:33 | 50 | 16.38 |
| 09/22/2026 12:33 | 75 | 16.38 |
| 09/22/2026 12:33 | 42 | 16.38 |
| 09/22/2026 12:33 | 156 | 16.38 |
| 09/22/2026 12:33 | 50 | 16.38 |
| 09/22/2026 12:30 | 355 | 16.375 |
| 09/22/2026 12:29 | 224 | 16.375 |
| 09/22/2026 12:29 | 611 | 16.375 |
| 09/22/2026 12:29 | 68 | 16.375 |
| 09/22/2026 12:29 | 155 | 16.375 |
| 09/22/2026 12:29 | 36 | 16.375 |
| 09/22/2026 12:29 | 274 | 16.375 |
| 09/22/2026 12:29 | 218 | 16.375 |
| 09/22/2026 12:29 | 126 | 16.375 |
| 09/22/2026 12:29 | 175 | 16.375 |
| 09/22/2026 12:28 | 209 | 16.375 |
| 09/22/2026 12:28 | 960 | 16.375 |
| 09/22/2026 12:28 | 355 | 16.375 |
| 09/22/2026 12:28 | 86 | 16.375 |
| 09/22/2026 12:28 | 52 | 16.375 |
| 09/22/2026 12:28 | 118 | 16.375 |
| 09/22/2026 12:28 | 63 | 16.375 |
| 09/22/2026 12:28 | 339 | 16.375 |
| 09/22/2026 12:27 | 130 | 16.38 |
| 09/22/2026 12:25 | 75 | 16.38 |
| 09/22/2026 12:25 | 355 | 16.38 |
| 09/22/2026 12:23 | 58 | 16.375 |
| 09/22/2026 12:23 | 284 | 16.375 |
| 09/22/2026 12:23 | 355 | 16.375 |
| 09/22/2026 12:23 | 21 | 16.37 |
| 09/22/2026 12:23 | 200 | 16.37 |
| 09/22/2026 12:23 | 270 | 16.37 |
| 09/22/2026 12:23 | 267 | 16.37 |
| 09/22/2026 12:23 | 120 | 16.37 |
| 09/22/2026 12:23 | 72 | 16.375 |
| 09/22/2026 12:22 | 161 | 16.365 |
| 09/22/2026 12:22 | 111 | 16.37 |
| 09/22/2026 12:22 | 414 | 16.37 |
| 09/22/2026 12:20 | 104 | 16.37 |
| 09/22/2026 12:20 | 208 | 16.37 |
| 09/22/2026 12:20 | 151 | 16.37 |
| 09/22/2026 12:20 | 121 | 16.37 |
| 09/22/2026 12:17 | 355 | 16.37 |
| 09/22/2026 12:17 | 115 | 16.37 |
| 09/22/2026 12:17 | 493 | 16.37 |
| 09/22/2026 12:17 | 153 | 16.37 |
| 09/22/2026 12:14 | 140 | 16.37 |
| 09/22/2026 12:11 | 101 | 16.37 |
| 09/22/2026 12:11 | 29 | 16.37 |
| 09/22/2026 12:11 | 634 | 16.37 |
| 09/22/2026 12:08 | 120 | 16.36 |
| 09/22/2026 12:08 | 164 | 16.365 |
| 09/22/2026 12:07 | 100 | 16.37 |
| 09/22/2026 12:07 | 283 | 16.375 |
| 09/22/2026 12:07 | 103 | 16.375 |
| 09/22/2026 12:06 | 104 | 16.38 |
| 09/22/2026 12:06 | 10 | 16.375 |
| 09/22/2026 12:04 | 155 | 16.385 |
| 09/22/2026 12:04 | 273 | 16.385 |
| 09/22/2026 12:04 | 157 | 16.385 |
| 09/22/2026 12:04 | 132 | 16.375 |
| 09/22/2026 12:04 | 150 | 16.38 |
| 09/22/2026 12:04 | 611 | 16.38 |
| 09/22/2026 12:04 | 60 | 16.38 |
| 09/22/2026 12:04 | 266 | 16.38 |
| 09/22/2026 12:04 | 270 | 16.38 |
| 09/22/2026 12:04 | 138 | 16.38 |
| 09/22/2026 12:04 | 282 | 16.38 |
| 09/22/2026 12:04 | 355 | 16.38 |
| 09/22/2026 12:04 | 63 | 16.375 |
| 09/22/2026 12:04 | 66 | 16.375 |
| 09/22/2026 12:04 | 75 | 16.37 |
| 09/22/2026 12:04 | 217 | 16.37 |
| 09/22/2026 12:03 | 928 | 16.38 |
| 09/22/2026 12:02 | 291 | 16.38 |
| 09/22/2026 12:02 | 1500 | 16.38 |
| 09/22/2026 12:02 | 145 | 16.38 |
| 09/22/2026 12:01 | 355 | 16.385 |
| 09/22/2026 12:01 | 139 | 16.385 |
| 09/22/2026 12:01 | 30 | 16.385 |
| 09/22/2026 12:01 | 88 | 16.385 |
| 09/22/2026 12:01 | 355 | 16.385 |
| 09/22/2026 12:01 | 134 | 16.38 |
| 09/22/2026 12:01 | 32 | 16.38 |
| 09/22/2026 12:01 | 355 | 16.38 |
| 09/22/2026 12:01 | 24 | 16.38 |
| 09/22/2026 12:01 | 18 | 16.38 |
| 09/22/2026 12:01 | 54 | 16.38 |
| 09/22/2026 11:59 | 94 | 16.39 |
| 09/22/2026 11:59 | 355 | 16.39 |
| 09/22/2026 11:59 | 30 | 16.385 |
| 09/22/2026 11:59 | 337 | 16.39 |
| 09/22/2026 11:59 | 110 | 16.39 |
| 09/22/2026 11:59 | 2 | 16.385 |
| 09/22/2026 11:58 | 50 | 16.385 |
| 09/22/2026 11:57 | 69 | 16.385 |
| 09/22/2026 11:57 | 7 | 16.385 |
| 09/22/2026 11:56 | 283 | 16.385 |
| 09/22/2026 11:56 | 248 | 16.385 |
| 09/22/2026 11:56 | 355 | 16.385 |
| 09/22/2026 11:56 | 63 | 16.385 |
| 09/22/2026 11:56 | 48 | 16.385 |
| 09/22/2026 11:56 | 54 | 16.39 |
| 09/22/2026 11:56 | 74 | 16.39 |
| 09/22/2026 11:56 | 24 | 16.39 |
| 09/22/2026 11:56 | 74 | 16.395 |
| 09/22/2026 11:55 | 811 | 16.39 |
| 09/22/2026 11:55 | 129 | 16.39 |
| 09/22/2026 11:55 | 7 | 16.39 |
| 09/22/2026 11:54 | 7 | 16.39 |
| 09/22/2026 11:53 | 209 | 16.395 |
| 09/22/2026 11:53 | 82 | 16.40 |
| 09/22/2026 11:53 | 98 | 16.40 |
| 09/22/2026 11:52 | 7 | 16.405 |
| 09/22/2026 11:52 | 111 | 16.405 |
| 09/22/2026 11:52 | 110 | 16.405 |
| 09/22/2026 11:52 | 88 | 16.405 |
| 09/22/2026 11:52 | 105 | 16.41 |
| 09/22/2026 11:52 | 109 | 16.41 |
| 09/22/2026 11:52 | 75 | 16.41 |
| 09/22/2026 11:52 | 442 | 16.41 |
| 09/22/2026 11:51 | 119 | 16.41 |
| 09/22/2026 11:51 | 7 | 16.41 |
| 09/22/2026 11:51 | 80 | 16.405 |
| 09/22/2026 11:51 | 107 | 16.41 |
| 09/22/2026 11:51 | 7 | 16.41 |
| 09/22/2026 11:51 | 250 | 16.41 |
| 09/22/2026 11:50 | 101 | 16.41 |
| 09/22/2026 11:49 | 98 | 16.41 |
| 09/22/2026 11:49 | 101 | 16.41 |
| 09/22/2026 11:49 | 590 | 16.41 |
| 09/22/2026 11:49 | 20 | 16.41 |
| 09/22/2026 11:47 | 125 | 16.405 |
| 09/22/2026 11:47 | 98 | 16.41 |
| 09/22/2026 11:47 | 104 | 16.41 |
| 09/22/2026 11:47 | 129 | 16.41 |
| 09/22/2026 11:47 | 157 | 16.41 |
| 09/22/2026 11:45 | 95 | 16.41 |
| 09/22/2026 11:45 | 7 | 16.41 |
| 09/22/2026 11:43 | 237 | 16.41 |
| 09/22/2026 11:43 | 173 | 16.41 |
| 09/22/2026 11:43 | 178 | 16.41 |
| 09/22/2026 11:43 | 194 | 16.41 |
| 09/22/2026 11:43 | 99 | 16.41 |
| 09/22/2026 11:43 | 7 | 16.41 |
| 09/22/2026 11:43 | 97 | 16.41 |
| 09/22/2026 11:42 | 62 | 16.405 |
| 09/22/2026 11:41 | 344 | 16.41 |
| 09/22/2026 11:41 | 7 | 16.41 |
| 09/22/2026 11:41 | 73 | 16.405 |
| 09/22/2026 11:41 | 351 | 16.405 |
| 09/22/2026 11:39 | 20 | 16.395 |
| 09/22/2026 11:39 | 128 | 16.40 |
| 09/22/2026 11:39 | 128 | 16.40 |
| 09/22/2026 11:39 | 8 | 16.40 |
| 09/22/2026 11:39 | 648 | 16.40 |
| 09/22/2026 11:39 | 32 | 16.40 |
| 09/22/2026 11:39 | 60 | 16.40 |
| 09/22/2026 11:39 | 205 | 16.40 |
| 09/22/2026 11:39 | 351 | 16.40 |
| 09/22/2026 11:37 | 73 | 16.39 |
| 09/22/2026 11:37 | 158 | 16.395 |
| 09/22/2026 11:37 | 270 | 16.395 |
| 09/22/2026 11:37 | 270 | 16.395 |
| 09/22/2026 11:37 | 80 | 16.395 |
| 09/22/2026 11:37 | 351 | 16.395 |
| 09/22/2026 11:37 | 61 | 16.39 |
| 09/22/2026 11:37 | 64 | 16.39 |
| 09/22/2026 11:37 | 18 | 16.385 |
| 09/22/2026 11:37 | 611 | 16.385 |
| 09/22/2026 11:37 | 568 | 16.385 |
| 09/22/2026 11:37 | 160 | 16.385 |
| 09/22/2026 11:37 | 462 | 16.385 |
| 09/22/2026 11:35 | 54 | 16.385 |
| 09/22/2026 11:35 | 108 | 16.385 |
| 09/22/2026 11:35 | 7 | 16.385 |
| 09/22/2026 11:34 | 51 | 16.385 |
| 09/22/2026 11:32 | 7 | 16.39 |
| 09/22/2026 11:31 | 7 | 16.39 |
| 09/22/2026 11:31 | 70 | 16.39 |
| 09/22/2026 11:31 | 67 | 16.39 |
| 09/22/2026 11:30 | 64 | 16.395 |
| 09/22/2026 11:30 | 12 | 16.40 |
| 09/22/2026 11:30 | 72 | 16.40 |
| 09/22/2026 11:30 | 95 | 16.40 |
| 09/22/2026 11:30 | 72 | 16.40 |
| 09/22/2026 11:30 | 557 | 16.40 |
| 09/22/2026 11:30 | 132 | 16.40 |
| 09/22/2026 11:29 | 67 | 16.395 |
| 09/22/2026 11:29 | 7 | 16.395 |
| 09/22/2026 11:29 | 6 | 16.395 |
| 09/22/2026 11:29 | 7 | 16.40 |
| 09/22/2026 11:29 | 237 | 16.40 |
| 09/22/2026 11:29 | 66 | 16.40 |
| 09/22/2026 11:29 | 44 | 16.40 |
| 09/22/2026 11:28 | 43 | 16.405 |
| 09/22/2026 11:28 | 7 | 16.405 |
| 09/22/2026 11:26 | 351 | 16.405 |
| 09/22/2026 11:26 | 56 | 16.405 |
| 09/22/2026 11:25 | 30 | 16.405 |
| 09/22/2026 11:25 | 1 | 16.405 |
| 09/22/2026 11:25 | 350 | 16.405 |
| 09/22/2026 11:25 | 50 | 16.405 |
| 09/22/2026 11:25 | 60 | 16.405 |
| 09/22/2026 11:25 | 75 | 16.405 |
| 09/22/2026 11:25 | 30 | 16.405 |
| 09/22/2026 11:25 | 76 | 16.405 |
| 09/22/2026 11:25 | 351 | 16.405 |
| 09/22/2026 11:24 | 157 | 16.40 |
| 09/22/2026 11:24 | 157 | 16.40 |
| 09/22/2026 11:24 | 611 | 16.40 |
| 09/22/2026 11:24 | 80 | 16.40 |
| 09/22/2026 11:24 | 31 | 16.40 |
| 09/22/2026 11:24 | 45 | 16.40 |
| 09/22/2026 11:24 | 7 | 16.40 |
| 09/22/2026 11:24 | 280 | 16.40 |
| 09/22/2026 11:23 | 211 | 16.40 |
| 09/22/2026 11:23 | 68 | 16.40 |
| 09/22/2026 11:22 | 70 | 16.405 |
| 09/22/2026 11:22 | 86 | 16.405 |
| 09/22/2026 11:22 | 7 | 16.405 |
| 09/22/2026 11:20 | 131 | 16.405 |
| 09/22/2026 11:20 | 351 | 16.405 |
| 09/22/2026 11:20 | 7 | 16.40 |
| 09/22/2026 11:19 | 70 | 16.40 |
| 09/22/2026 11:17 | 7 | 16.405 |
| 09/22/2026 11:17 | 81 | 16.405 |
| 09/22/2026 11:16 | 161 | 16.41 |
| 09/22/2026 11:16 | 61 | 16.415 |
| 09/22/2026 11:16 | 7 | 16.415 |
| 09/22/2026 11:16 | 103 | 16.415 |
| 09/22/2026 11:16 | 63 | 16.415 |
| 09/22/2026 11:16 | 84 | 16.415 |
| 09/22/2026 11:15 | 330 | 16.41 |
| 09/22/2026 11:15 | 321 | 16.41 |
| 09/22/2026 11:15 | 279 | 16.41 |
| 09/22/2026 11:15 | 600 | 16.41 |
| 09/22/2026 11:15 | 459 | 16.41 |
| 09/22/2026 11:15 | 49 | 16.41 |
| 09/22/2026 11:15 | 200 | 16.41 |
| 09/22/2026 11:15 | 351 | 16.41 |
| 09/22/2026 11:15 | 432 | 16.41 |
| 09/22/2026 11:15 | 168 | 16.41 |
| 09/22/2026 11:15 | 432 | 16.41 |
| 09/22/2026 11:15 | 600 | 16.41 |
| 09/22/2026 11:15 | 351 | 16.41 |
| 09/22/2026 11:15 | 249 | 16.41 |
| 09/22/2026 11:15 | 351 | 16.41 |
| 09/22/2026 11:15 | 80 | 16.41 |
| 09/22/2026 11:15 | 125 | 16.41 |
| 09/22/2026 11:15 | 152 | 16.41 |
| 09/22/2026 11:15 | 549 | 16.41 |
| 09/22/2026 11:15 | 51 | 16.41 |
| 09/22/2026 11:15 | 29 | 16.41 |
| 09/22/2026 11:14 | 75 | 16.405 |
| 09/22/2026 11:14 | 98 | 16.405 |
| 09/22/2026 11:14 | 27 | 16.405 |
| 09/22/2026 11:14 | 378 | 16.40 |
| 09/22/2026 11:14 | 546 | 16.40 |
| 09/22/2026 11:14 | 546 | 16.40 |
| 09/22/2026 11:13 | 91 | 16.395 |
| 09/22/2026 11:13 | 108 | 16.395 |
| 09/22/2026 11:13 | 451 | 16.395 |
| 09/22/2026 11:13 | 156 | 16.395 |
| 09/22/2026 11:13 | 153 | 16.395 |
| 09/22/2026 11:11 | 19 | 16.395 |
| 09/22/2026 11:11 | 170 | 16.395 |
| 09/22/2026 11:10 | 7 | 16.40 |
| 09/22/2026 11:10 | 108 | 16.40 |
| 09/22/2026 11:09 | 150 | 16.40 |
| 09/22/2026 11:09 | 7 | 16.405 |
| 09/22/2026 11:09 | 160 | 16.405 |
| 09/22/2026 11:08 | 322 | 16.41 |
| 09/22/2026 11:08 | 213 | 16.41 |
| 09/22/2026 11:08 | 138 | 16.41 |
| 09/22/2026 11:08 | 249 | 16.41 |
| 09/22/2026 11:08 | 529 | 16.41 |
| 09/22/2026 11:08 | 1 | 16.41 |
| 09/22/2026 11:08 | 249 | 16.41 |
| 09/22/2026 11:08 | 350 | 16.41 |
| 09/22/2026 11:08 | 811 | 16.41 |
| 09/22/2026 11:08 | 600 | 16.41 |
| 09/22/2026 11:08 | 811 | 16.41 |
| 09/22/2026 11:08 | 600 | 16.41 |
| 09/22/2026 11:08 | 811 | 16.41 |
| 09/22/2026 11:08 | 600 | 16.41 |
| 09/22/2026 11:08 | 811 | 16.41 |
| 09/22/2026 11:08 | 600 | 16.41 |
| 09/22/2026 11:08 | 655 | 16.41 |
| 09/22/2026 11:08 | 249 | 16.41 |
| 09/22/2026 11:08 | 351 | 16.41 |
| 09/22/2026 11:08 | 600 | 16.41 |
| 09/22/2026 11:07 | 117 | 16.405 |
| 09/22/2026 11:07 | 288 | 16.40 |
| 09/22/2026 11:07 | 125 | 16.40 |
| 09/22/2026 11:07 | 313 | 16.40 |
| 09/22/2026 11:07 | 290 | 16.40 |
| 09/22/2026 11:07 | 351 | 16.40 |
| 09/22/2026 11:07 | 75 | 16.40 |
| 09/22/2026 11:04 | 351 | 16.40 |
| 09/22/2026 11:04 | 92 | 16.395 |
| 09/22/2026 11:04 | 6 | 16.395 |
| 09/22/2026 11:04 | 75 | 16.39 |
| 09/22/2026 11:04 | 18 | 16.385 |
| 09/22/2026 11:04 | 9 | 16.385 |
| 09/22/2026 11:04 | 288 | 16.385 |
| 09/22/2026 11:04 | 351 | 16.385 |
| 09/22/2026 11:04 | 395 | 16.39 |
| 09/22/2026 11:03 | 70 | 16.395 |
| 09/22/2026 11:03 | 7 | 16.39 |
| 09/22/2026 11:03 | 321 | 16.39 |
| 09/22/2026 11:01 | 93 | 16.395 |
| 09/22/2026 11:01 | 7 | 16.395 |
| 09/22/2026 11:01 | 3 | 16.395 |
| 09/22/2026 11:00 | 87 | 16.40 |
| 09/22/2026 11:00 | 125 | 16.40 |
| 09/22/2026 11:00 | 284 | 16.40 |
| 09/22/2026 11:00 | 72 | 16.40 |
| 09/22/2026 11:00 | 132 | 16.40 |
| 09/22/2026 11:00 | 329 | 16.40 |
| 09/22/2026 10:59 | 19 | 16.395 |
| 09/22/2026 10:59 | 133 | 16.395 |
| 09/22/2026 10:59 | 216 | 16.395 |
| 09/22/2026 10:59 | 69 | 16.395 |
| 09/22/2026 10:59 | 461 | 16.40 |
| 09/22/2026 10:59 | 205 | 16.40 |
| 09/22/2026 10:59 | 56 | 16.40 |
| 09/22/2026 10:59 | 221 | 16.40 |
| 09/22/2026 10:59 | 9 | 16.405 |
| 09/22/2026 10:58 | 283 | 16.40 |
| 09/22/2026 10:58 | 76 | 16.40 |
| 09/22/2026 10:58 | 404 | 16.40 |
| 09/22/2026 10:57 | 59 | 16.40 |
| 09/22/2026 10:57 | 138 | 16.40 |
| 09/22/2026 10:57 | 79 | 16.40 |
| 09/22/2026 10:56 | 404 | 16.405 |
| 09/22/2026 10:56 | 289 | 16.40 |
| 09/22/2026 10:56 | 357 | 16.40 |
| 09/22/2026 10:56 | 200 | 16.40 |
| 09/22/2026 10:56 | 63 | 16.40 |
| 09/22/2026 10:56 | 166 | 16.405 |
| 09/22/2026 10:55 | 404 | 16.395 |
| 09/22/2026 10:53 | 85 | 16.40 |
| 09/22/2026 10:53 | 239 | 16.405 |
| 09/22/2026 10:53 | 27 | 16.4025 |
| 09/22/2026 10:53 | 113 | 16.405 |
| 09/22/2026 10:53 | 223 | 16.405 |
| 09/22/2026 10:53 | 368 | 16.41 |
| 09/22/2026 10:53 | 268 | 16.41 |
| 09/22/2026 10:53 | 339 | 16.41 |
| 09/22/2026 10:53 | 86 | 16.41 |
| 09/22/2026 10:53 | 7 | 16.415 |
| 09/22/2026 10:52 | 404 | 16.41 |
| 09/22/2026 10:52 | 390 | 16.40 |
| 09/22/2026 10:52 | 80 | 16.405 |
| 09/22/2026 10:52 | 150 | 16.405 |
| 09/22/2026 10:52 | 129 | 16.41 |
| 09/22/2026 10:52 | 404 | 16.41 |
| 09/22/2026 10:52 | 270 | 16.41 |
| 09/22/2026 10:52 | 270 | 16.41 |
| 09/22/2026 10:52 | 80 | 16.41 |
| 09/22/2026 10:52 | 150 | 16.41 |
| 09/22/2026 10:52 | 247 | 16.41 |
| 09/22/2026 10:52 | 300 | 16.41 |
| 09/22/2026 10:52 | 289 | 16.41 |
| 09/22/2026 10:52 | 404 | 16.4075 |
| 09/22/2026 10:52 | 404 | 16.4075 |
| 09/22/2026 10:52 | 11 | 16.41 |
| 09/22/2026 10:52 | 404 | 16.405 |
| 09/22/2026 10:52 | 139 | 16.405 |
| 09/22/2026 10:52 | 390 | 16.405 |
| 09/22/2026 10:52 | 104 | 16.41 |
| 09/22/2026 10:52 | 300 | 16.41 |
| 09/22/2026 10:52 | 151 | 16.41 |
| 09/22/2026 10:52 | 300 | 16.41 |
| 09/22/2026 10:52 | 198 | 16.41 |
| 09/22/2026 10:52 | 300 | 16.41 |
| 09/22/2026 10:52 | 277 | 16.41 |
| 09/22/2026 10:52 | 174 | 16.41 |
| 09/22/2026 10:52 | 230 | 16.41 |
| 09/22/2026 10:52 | 300 | 16.41 |
| 09/22/2026 10:52 | 404 | 16.405 |
| 09/22/2026 10:52 | 177 | 16.405 |
| 09/22/2026 10:52 | 290 | 16.405 |
| 09/22/2026 10:52 | 404 | 16.405 |
| 09/22/2026 10:52 | 329 | 16.405 |
| 09/22/2026 10:52 | 80 | 16.405 |
| 09/22/2026 10:52 | 329 | 16.405 |
| 09/22/2026 10:52 | 80 | 16.40 |
| 09/22/2026 10:52 | 460 | 16.40 |
| 09/22/2026 10:52 | 1570 | 16.40 |
| 09/22/2026 10:52 | 93 | 16.39 |
| 09/22/2026 10:52 | 270 | 16.39 |
| 09/22/2026 10:52 | 108 | 16.385 |
| 09/22/2026 10:52 | 288 | 16.38 |
| 09/22/2026 10:52 | 93 | 16.38 |
| 09/22/2026 10:52 | 201 | 16.38 |
| 09/22/2026 10:52 | 203 | 16.38 |
| 09/22/2026 10:52 | 404 | 16.38 |
| 09/22/2026 10:52 | 288 | 16.38 |
| 09/22/2026 10:52 | 764 | 16.38 |
| 09/22/2026 10:52 | 278 | 16.375 |
| 09/22/2026 10:52 | 93 | 16.375 |
| 09/22/2026 10:52 | 150 | 16.375 |
| 09/22/2026 10:52 | 131 | 16.375 |
| 09/22/2026 10:52 | 273 | 16.375 |
| 09/22/2026 10:52 | 104 | 16.375 |
| 09/22/2026 10:52 | 93 | 16.375 |
| 09/22/2026 10:52 | 212 | 16.37 |
| 09/22/2026 10:52 | 404 | 16.37 |
| 09/22/2026 10:52 | 282 | 16.37 |
| 09/22/2026 10:52 | 85 | 16.37 |
| 09/22/2026 10:52 | 93 | 16.37 |
| 09/22/2026 10:52 | 279 | 16.38 |
| 09/22/2026 10:52 | 404 | 16.375 |
| 09/22/2026 10:52 | 215 | 16.375 |
| 09/22/2026 10:52 | 93 | 16.375 |
| 09/22/2026 10:52 | 102 | 16.375 |
| 09/22/2026 10:52 | 32 | 16.375 |
| 09/22/2026 10:52 | 432 | 16.375 |
| 09/22/2026 10:52 | 177 | 16.375 |
| 09/22/2026 10:52 | 404 | 16.375 |
| 09/22/2026 10:52 | 340 | 16.37 |
| 09/22/2026 10:52 | 281 | 16.37 |
| 09/22/2026 10:52 | 123 | 16.37 |
| 09/22/2026 10:52 | 200 | 16.375 |
| 09/22/2026 10:52 | 22 | 16.37 |
| 09/22/2026 10:52 | 178 | 16.37 |
| 09/22/2026 10:52 | 404 | 16.37 |
| 09/22/2026 10:52 | 178 | 16.375 |
| 09/22/2026 10:52 | 404 | 16.375 |
| 09/22/2026 10:52 | 274 | 16.375 |
| 09/22/2026 10:52 | 679 | 16.37 |
| 09/22/2026 10:52 | 65 | 16.37 |
| 09/22/2026 10:52 | 404 | 16.365 |
| 09/22/2026 10:52 | 404 | 16.365 |
| 09/22/2026 10:52 | 270 | 16.37 |
| 09/22/2026 10:52 | 370 | 16.37 |
| 09/22/2026 10:52 | 284 | 16.37 |
| 09/22/2026 10:52 | 404 | 16.36 |
| 09/22/2026 10:52 | 370 | 16.365 |
| 09/22/2026 10:52 | 287 | 16.365 |
| 09/22/2026 10:52 | 270 | 16.36 |
| 09/22/2026 10:52 | 370 | 16.36 |
| 09/22/2026 10:52 | 200 | 16.36 |
| 09/22/2026 10:52 | 270 | 16.36 |
| 09/22/2026 10:52 | 280 | 16.355 |
| 09/22/2026 10:52 | 200 | 16.355 |
| 09/22/2026 10:52 | 373 | 16.355 |
| 09/22/2026 10:52 | 270 | 16.355 |
| 09/22/2026 10:52 | 106 | 16.355 |
| 09/22/2026 10:52 | 570 | 16.35 |
| 09/22/2026 10:51 | 286 | 16.345 |
| 09/22/2026 10:51 | 117 | 16.34 |
| 09/22/2026 10:51 | 100 | 16.34 |
| 09/22/2026 10:51 | 137 | 16.335 |
| 09/22/2026 10:51 | 267 | 16.335 |
| 09/22/2026 10:51 | 154 | 16.33 |
| 09/22/2026 10:51 | 613 | 16.33 |
| 09/22/2026 10:51 | 82 | 16.33 |
| 09/22/2026 10:50 | 404 | 16.325 |
| 09/22/2026 10:50 | 235 | 16.325 |
| 09/22/2026 10:50 | 15 | 16.33 |
| 09/22/2026 10:50 | 77 | 16.33 |
| 09/22/2026 10:50 | 117 | 16.33 |
| 09/22/2026 10:49 | 90 | 16.325 |
| 09/22/2026 10:49 | 404 | 16.325 |
| 09/22/2026 10:49 | 25 | 16.325 |
| 09/22/2026 10:49 | 185 | 16.325 |
| 09/22/2026 10:49 | 213 | 16.325 |
| 09/22/2026 10:49 | 500 | 16.325 |
| 09/22/2026 10:49 | 274 | 16.325 |
| 09/22/2026 10:49 | 377 | 16.33 |
| 09/22/2026 10:49 | 291 | 16.33 |
| 09/22/2026 10:49 | 89 | 16.33 |
| 09/22/2026 10:49 | 237 | 16.33 |
| 09/22/2026 10:49 | 172 | 16.33 |
| 09/22/2026 10:49 | 96 | 16.33 |
| 09/22/2026 10:48 | 404 | 16.335 |
| 09/22/2026 10:48 | 113 | 16.335 |
| 09/22/2026 10:48 | 35 | 16.335 |
| 09/22/2026 10:48 | 154 | 16.335 |
| 09/22/2026 10:48 | 154 | 16.335 |
| 09/22/2026 10:48 | 61 | 16.335 |
| 09/22/2026 10:47 | 110 | 16.335 |
| 09/22/2026 10:47 | 106 | 16.335 |
| 09/22/2026 10:47 | 149 | 16.335 |
| 09/22/2026 10:46 | 49 | 16.34 |
| 09/22/2026 10:46 | 117 | 16.34 |
| 09/22/2026 10:46 | 539 | 16.34 |
| 09/22/2026 10:46 | 267 | 16.34 |
| 09/22/2026 10:46 | 500 | 16.34 |
| 09/22/2026 10:46 | 270 | 16.33 |
| 09/22/2026 10:46 | 448 | 16.34 |
| 09/22/2026 10:46 | 91 | 16.34 |
| 09/22/2026 10:46 | 113 | 16.345 |
| 09/22/2026 10:46 | 395 | 16.3425 |
| 09/22/2026 10:44 | 176 | 16.35 |
| 09/22/2026 10:44 | 52 | 16.35 |
| 09/22/2026 10:44 | 128 | 16.35 |
| 09/22/2026 10:44 | 539 | 16.35 |
| 09/22/2026 10:43 | 25 | 16.345 |
| 09/22/2026 10:43 | 350 | 16.35 |
| 09/22/2026 10:42 | 266 | 16.35 |
| 09/22/2026 10:42 | 539 | 16.345 |
| 09/22/2026 10:41 | 103 | 16.345 |
| 09/22/2026 10:41 | 100 | 16.345 |
| 09/22/2026 10:41 | 896 | 16.3425 |
| 09/22/2026 10:41 | 184 | 16.345 |
| 09/22/2026 10:41 | 408 | 16.35 |
| 09/22/2026 10:41 | 291 | 16.35 |
| 09/22/2026 10:41 | 539 | 16.35 |
| 09/22/2026 10:41 | 222 | 16.35 |
| 09/22/2026 10:41 | 105 | 16.35 |
| 09/22/2026 10:39 | 539 | 16.345 |
| 09/22/2026 10:39 | 84 | 16.345 |
| 09/22/2026 10:39 | 539 | 16.345 |
| 09/22/2026 10:39 | 129 | 16.345 |
| 09/22/2026 10:39 | 539 | 16.34 |
| 09/22/2026 10:39 | 128 | 16.34 |
| 09/22/2026 10:39 | 80 | 16.34 |
| 09/22/2026 10:39 | 420 | 16.34 |
| 09/22/2026 10:39 | 317 | 16.34 |
| 09/22/2026 10:39 | 137 | 16.34 |
| 09/22/2026 10:38 | 320 | 16.345 |
| 09/22/2026 10:38 | 127 | 16.345 |
| 09/22/2026 10:38 | 138 | 16.345 |
| 09/22/2026 10:38 | 138 | 16.345 |
| 09/22/2026 10:38 | 539 | 16.355 |
| 09/22/2026 10:38 | 79 | 16.35 |
| 09/22/2026 10:38 | 539 | 16.35 |
| 09/22/2026 10:38 | 133 | 16.35 |
| 09/22/2026 10:37 | 62 | 16.35 |
| 09/22/2026 10:37 | 539 | 16.35 |
| 09/22/2026 10:36 | 539 | 16.345 |
| 09/22/2026 10:36 | 350 | 16.345 |
| 09/22/2026 10:36 | 141 | 16.345 |
| 09/22/2026 10:36 | 539 | 16.345 |
| 09/22/2026 10:36 | 113 | 16.34 |
| 09/22/2026 10:36 | 46 | 16.335 |
| 09/22/2026 10:33 | 43 | 16.33 |
| 09/22/2026 10:31 | 311 | 16.34 |
| 09/22/2026 10:31 | 157 | 16.345 |
| 09/22/2026 10:31 | 4 | 16.34 |
| 09/22/2026 10:30 | 160 | 16.34 |
| 09/22/2026 10:30 | 461 | 16.34 |
| 09/22/2026 10:30 | 1 | 16.345 |
| 09/22/2026 10:30 | 19 | 16.345 |
| 09/22/2026 10:30 | 274 | 16.335 |
| 09/22/2026 10:30 | 164 | 16.335 |
| 09/22/2026 10:30 | 86 | 16.335 |
| 09/22/2026 10:30 | 539 | 16.33 |
| 09/22/2026 10:30 | 115 | 16.33 |
| 09/22/2026 10:30 | 267 | 16.33 |
| 09/22/2026 10:29 | 270 | 16.325 |
| 09/22/2026 10:29 | 539 | 16.325 |
| 09/22/2026 10:29 | 152 | 16.325 |
| 09/22/2026 10:29 | 166 | 16.325 |
| 09/22/2026 10:29 | 613 | 16.325 |
| 09/22/2026 10:29 | 552 | 16.325 |
| 09/22/2026 10:29 | 493 | 16.325 |
| 09/22/2026 10:29 | 4 | 16.32 |
| 09/22/2026 10:29 | 84 | 16.32 |
| 09/22/2026 10:27 | 131 | 16.33 |
| 09/22/2026 10:27 | 49 | 16.33 |
| 09/22/2026 10:27 | 243 | 16.33 |
| 09/22/2026 10:27 | 54 | 16.33 |
| 09/22/2026 10:27 | 168 | 16.33 |
| 09/22/2026 10:26 | 270 | 16.33 |
| 09/22/2026 10:25 | 99 | 16.32 |
| 09/22/2026 10:25 | 54 | 16.315 |
| 09/22/2026 10:25 | 267 | 16.315 |
| 09/22/2026 10:25 | 270 | 16.315 |
| 09/22/2026 10:25 | 170 | 16.315 |
| 09/22/2026 10:25 | 99 | 16.315 |
| 09/22/2026 10:25 | 614 | 16.315 |
| 09/22/2026 10:25 | 539 | 16.315 |
| 09/22/2026 10:25 | 99 | 16.31 |
| 09/22/2026 10:25 | 470 | 16.31 |
| 09/22/2026 10:25 | 147 | 16.31 |
| 09/22/2026 10:25 | 28 | 16.31 |
| 09/22/2026 10:25 | 162 | 16.31 |
| 09/22/2026 10:25 | 162 | 16.31 |
| 09/22/2026 10:25 | 76 | 16.31 |
| 09/22/2026 10:24 | 2120 | 16.32 |
| 09/22/2026 10:24 | 29 | 16.32 |
| 09/22/2026 10:24 | 184 | 16.32 |
| 09/22/2026 10:24 | 472 | 16.32 |
| 09/22/2026 10:24 | 1150 | 16.32 |
| 09/22/2026 10:24 | 1730 | 16.32 |
| 09/22/2026 10:24 | 1000 | 16.32 |
| 09/22/2026 10:23 | 24 | 16.325 |
| 09/22/2026 10:21 | 93 | 16.325 |
| 09/22/2026 10:21 | 370 | 16.33 |
| 09/22/2026 10:20 | 395 | 16.33 |
| 09/22/2026 10:20 | 351 | 16.33 |
| 09/22/2026 10:20 | 27 | 16.33 |
| 09/22/2026 10:20 | 27 | 16.3275 |
| 09/22/2026 10:20 | 351 | 16.33 |
| 09/22/2026 10:20 | 385 | 16.33 |
| 09/22/2026 10:20 | 220 | 16.33 |
| 09/22/2026 10:20 | 274 | 16.33 |
| 09/22/2026 10:20 | 613 | 16.33 |
| 09/22/2026 10:20 | 96 | 16.33 |
| 09/22/2026 10:20 | 275 | 16.33 |
| 09/22/2026 10:20 | 351 | 16.33 |
| 09/22/2026 10:20 | 12 | 16.325 |
| 09/22/2026 10:20 | 34 | 16.325 |
| 09/22/2026 10:20 | 44 | 16.325 |
| 09/22/2026 10:20 | 1 | 16.325 |
| 09/22/2026 10:20 | 96 | 16.33 |
| 09/22/2026 10:20 | 271 | 16.33 |
| 09/22/2026 10:20 | 73 | 16.335 |
| 09/22/2026 10:18 | 24 | 16.34 |
| 09/22/2026 10:18 | 73 | 16.345 |
| 09/22/2026 10:18 | 124 | 16.345 |
| 09/22/2026 10:16 | 166 | 16.35 |
| 09/22/2026 10:16 | 83 | 16.35 |
| 09/22/2026 10:14 | 73 | 16.355 |
| 09/22/2026 10:13 | 115 | 16.35 |
| 09/22/2026 10:12 | 12 | 16.345 |
| 09/22/2026 10:12 | 106 | 16.345 |
| 09/22/2026 10:12 | 94 | 16.345 |
| 09/22/2026 10:11 | 80 | 16.345 |
| 09/22/2026 10:11 | 549 | 16.345 |
| 09/22/2026 10:11 | 139 | 16.35 |
| 09/22/2026 10:11 | 246 | 16.35 |
| 09/22/2026 10:11 | 35 | 16.345 |
| 09/22/2026 10:10 | 9 | 16.345 |
| 09/22/2026 10:10 | 28 | 16.345 |
| 09/22/2026 10:10 | 28 | 16.345 |
| 09/22/2026 10:10 | 9 | 16.345 |
| 09/22/2026 10:09 | 169 | 16.35 |
| 09/22/2026 10:09 | 63 | 16.35 |
| 09/22/2026 10:09 | 119 | 16.35 |
| 09/22/2026 10:07 | 28 | 16.35 |
| 09/22/2026 10:07 | 172 | 16.35 |
| 09/22/2026 10:07 | 351 | 16.35 |
| 09/22/2026 10:07 | 71 | 16.35 |
| 09/22/2026 10:07 | 162 | 16.345 |
| 09/22/2026 10:07 | 74 | 16.345 |
| 09/22/2026 10:07 | 16 | 16.345 |
| 09/22/2026 10:07 | 75 | 16.345 |
| 09/22/2026 10:07 | 74 | 16.345 |
| 09/22/2026 10:07 | 10 | 16.335 |
| 09/22/2026 10:07 | 111 | 16.34 |
| 09/22/2026 10:07 | 151 | 16.34 |
| 09/22/2026 10:06 | 292 | 16.34 |
| 09/22/2026 10:05 | 15 | 16.34 |
| 09/22/2026 10:05 | 9 | 16.34 |
| 09/22/2026 10:05 | 12 | 16.34 |
| 09/22/2026 10:05 | 9 | 16.34 |
| 09/22/2026 10:05 | 9 | 16.34 |
| 09/22/2026 10:05 | 12 | 16.34 |
| 09/22/2026 10:03 | 7 | 16.36 |
| 09/22/2026 10:02 | 8 | 16.355 |
| 09/22/2026 10:02 | 254 | 16.35 |
| 09/22/2026 10:02 | 85 | 16.35 |
| 09/22/2026 10:02 | 6 | 16.355 |
| 09/22/2026 10:02 | 351 | 16.355 |
| 09/22/2026 10:02 | 286 | 16.35 |
| 09/22/2026 10:02 | 86 | 16.35 |
| 09/22/2026 10:02 | 9 | 16.35 |
| 09/22/2026 10:02 | 99 | 16.35 |
| 09/22/2026 10:02 | 351 | 16.35 |
| 09/22/2026 10:02 | 32 | 16.35 |
| 09/22/2026 10:02 | 100 | 16.35 |
| 09/22/2026 10:02 | 481 | 16.345 |
| 09/22/2026 10:02 | 20 | 16.34 |
| 09/22/2026 10:02 | 12 | 16.345 |
| 09/22/2026 10:02 | 88 | 16.345 |
| 09/22/2026 10:01 | 88 | 16.345 |
| 09/22/2026 10:01 | 17 | 16.345 |
| 09/22/2026 10:01 | 249 | 16.345 |
| 09/22/2026 10:01 | 663 | 16.345 |
| 09/22/2026 10:01 | 395 | 16.34 |
| 09/22/2026 10:00 | 200 | 16.34 |
| 09/22/2026 10:00 | 62 | 16.34 |
| 09/22/2026 10:00 | 157 | 16.34 |
| 09/22/2026 10:00 | 351 | 16.34 |
| 09/22/2026 10:00 | 66 | 16.345 |
| 09/22/2026 10:00 | 351 | 16.345 |
| 09/22/2026 10:00 | 34 | 16.34 |
| 09/22/2026 10:00 | 76 | 16.34 |
| 09/22/2026 10:00 | 92 | 16.34 |
| 09/22/2026 10:00 | 395 | 16.3375 |
| 09/22/2026 10:00 | 227 | 16.3375 |
| 09/22/2026 09:59 | 395 | 16.34 |
| 09/22/2026 09:59 | 223 | 16.34 |
| 09/22/2026 09:59 | 104 | 16.335 |
| 09/22/2026 09:59 | 351 | 16.335 |
| 09/22/2026 09:59 | 178 | 16.335 |
| 09/22/2026 09:59 | 23 | 16.335 |
| 09/22/2026 09:59 | 308 | 16.335 |
| 09/22/2026 09:59 | 70 | 16.335 |
| 09/22/2026 09:59 | 274 | 16.335 |
| 09/22/2026 09:59 | 160 | 16.335 |
| 09/22/2026 09:59 | 351 | 16.335 |
| 09/22/2026 09:59 | 102 | 16.335 |
| 09/22/2026 09:59 | 885 | 16.335 |
| 09/22/2026 09:59 | 23 | 16.335 |
| 09/22/2026 09:58 | 31 | 16.335 |
| 09/22/2026 09:58 | 102 | 16.335 |
| 09/22/2026 09:58 | 203 | 16.335 |
| 09/22/2026 09:58 | 249 | 16.335 |
| 09/22/2026 09:58 | 400 | 16.335 |
| 09/22/2026 09:58 | 30 | 16.345 |
| 09/22/2026 09:58 | 54 | 16.345 |
| 09/22/2026 09:58 | 218 | 16.345 |
| 09/22/2026 09:58 | 133 | 16.345 |
| 09/22/2026 09:58 | 460 | 16.34 |
| 09/22/2026 09:58 | 288 | 16.34 |
| 09/22/2026 09:58 | 28 | 16.34 |
| 09/22/2026 09:58 | 99 | 16.34 |
| 09/22/2026 09:58 | 222 | 16.34 |
| 09/22/2026 09:57 | 8 | 16.355 |
| 09/22/2026 09:57 | 29 | 16.35 |
| 09/22/2026 09:57 | 247 | 16.35 |
| 09/22/2026 09:57 | 99 | 16.35 |
| 09/22/2026 09:57 | 351 | 16.35 |
| 09/22/2026 09:55 | 200 | 16.355 |
| 09/22/2026 09:55 | 29 | 16.355 |
| 09/22/2026 09:55 | 351 | 16.355 |
| 09/22/2026 09:55 | 283 | 16.35 |
| 09/22/2026 09:55 | 1 | 16.35 |
| 09/22/2026 09:55 | 944 | 16.35 |
| 09/22/2026 09:55 | 19 | 16.345 |
| 09/22/2026 09:55 | 178 | 16.345 |
| 09/22/2026 09:55 | 149 | 16.345 |
| 09/22/2026 09:55 | 286 | 16.345 |
| 09/22/2026 09:55 | 95 | 16.345 |
| 09/22/2026 09:49 | 351 | 16.34 |
| 09/22/2026 09:49 | 267 | 16.345 |
| 09/22/2026 09:49 | 89 | 16.345 |
| 09/22/2026 09:49 | 351 | 16.345 |
| 09/22/2026 09:49 | 267 | 16.34 |
| 09/22/2026 09:49 | 89 | 16.34 |
| 09/22/2026 09:49 | 351 | 16.34 |
| 09/22/2026 09:49 | 150 | 16.34 |
| 09/22/2026 09:49 | 380 | 16.345 |
| 09/22/2026 09:49 | 89 | 16.345 |
| 09/22/2026 09:49 | 178 | 16.345 |
| 09/22/2026 09:49 | 124 | 16.345 |
| 09/22/2026 09:49 | 27 | 16.345 |
| 09/22/2026 09:49 | 561 | 16.345 |
| 09/22/2026 09:49 | 30 | 16.34 |
| 09/22/2026 09:49 | 160 | 16.34 |
| 09/22/2026 09:49 | 299 | 16.34 |
| 09/22/2026 09:49 | 289 | 16.34 |
| 09/22/2026 09:49 | 23 | 16.335 |
| 09/22/2026 09:49 | 613 | 16.335 |
| 09/22/2026 09:49 | 406 | 16.335 |
| 09/22/2026 09:49 | 133 | 16.335 |
| 09/22/2026 09:49 | 351 | 16.335 |
| 09/22/2026 09:49 | 569 | 16.335 |
| 09/22/2026 09:48 | 86 | 16.33 |
| 09/22/2026 09:48 | 133 | 16.335 |
| 09/22/2026 09:48 | 85 | 16.335 |
| 09/22/2026 09:48 | 164 | 16.335 |
| 09/22/2026 09:48 | 78 | 16.335 |
| 09/22/2026 09:46 | 20 | 16.34 |
| 09/22/2026 09:46 | 270 | 16.34 |
| 09/22/2026 09:46 | 78 | 16.34 |
| 09/22/2026 09:46 | 60 | 16.34 |
| 09/22/2026 09:46 | 270 | 16.34 |
| 09/22/2026 09:46 | 71 | 16.34 |
| 09/22/2026 09:46 | 53 | 16.345 |
| 09/22/2026 09:46 | 203 | 16.345 |
| 09/22/2026 09:46 | 76 | 16.345 |
| 09/22/2026 09:45 | 67 | 16.355 |
| 09/22/2026 09:45 | 74 | 16.36 |
| 09/22/2026 09:45 | 982 | 16.36 |
| 09/22/2026 09:45 | 158 | 16.36 |
| 09/22/2026 09:45 | 270 | 16.36 |
| 09/22/2026 09:45 | 128 | 16.36 |
| 09/22/2026 09:45 | 351 | 16.36 |
| 09/22/2026 09:45 | 75 | 16.36 |
| 09/22/2026 09:45 | 351 | 16.355 |
| 09/22/2026 09:45 | 74 | 16.355 |
| 09/22/2026 09:45 | 76 | 16.355 |
| 09/22/2026 09:45 | 200 | 16.355 |
| 09/22/2026 09:45 | 351 | 16.355 |
| 09/22/2026 09:45 | 128 | 16.35 |
| 09/22/2026 09:45 | 572 | 16.355 |
| 09/22/2026 09:45 | 359 | 16.355 |
| 09/22/2026 09:45 | 213 | 16.355 |
| 09/22/2026 09:45 | 399 | 16.355 |
| 09/22/2026 09:45 | 103 | 16.355 |
| 09/22/2026 09:45 | 177 | 16.355 |
| 09/22/2026 09:45 | 75 | 16.355 |
| 09/22/2026 09:45 | 147 | 16.355 |
| 09/22/2026 09:45 | 64 | 16.355 |
| 09/22/2026 09:44 | 625 | 16.36 |
| 09/22/2026 09:44 | 174 | 16.35 |
| 09/22/2026 09:44 | 67 | 16.35 |
| 09/22/2026 09:44 | 351 | 16.345 |
| 09/22/2026 09:44 | 49 | 16.345 |
| 09/22/2026 09:44 | 351 | 16.345 |
| 09/22/2026 09:44 | 57 | 16.35 |
| 09/22/2026 09:44 | 50 | 16.355 |
| 09/22/2026 09:43 | 63 | 16.37 |
| 09/22/2026 09:42 | 273 | 16.375 |
| 09/22/2026 09:42 | 19 | 16.37 |
| 09/22/2026 09:42 | 121 | 16.37 |
| 09/22/2026 09:40 | 30 | 16.365 |
| 09/22/2026 09:40 | 272 | 16.365 |
| 09/22/2026 09:40 | 351 | 16.355 |
| 09/22/2026 09:40 | 31 | 16.355 |
| 09/22/2026 09:40 | 19 | 16.355 |
| 09/22/2026 09:40 | 612 | 16.355 |
| 09/22/2026 09:40 | 286 | 16.355 |
| 09/22/2026 09:40 | 612 | 16.35 |
| 09/22/2026 09:40 | 28 | 16.35 |
| 09/22/2026 09:40 | 95 | 16.35 |
| 09/22/2026 09:40 | 152 | 16.35 |
| 09/22/2026 09:40 | 270 | 16.35 |
| 09/22/2026 09:40 | 613 | 16.35 |
| 09/22/2026 09:40 | 89 | 16.35 |
| 09/22/2026 09:39 | 178 | 16.34 |
| 09/22/2026 09:38 | 395 | 16.335 |
| 09/22/2026 09:36 | 351 | 16.34 |
| 09/22/2026 09:36 | 87 | 16.34 |
| 09/22/2026 09:35 | 25 | 16.345 |
| 09/22/2026 09:35 | 155 | 16.345 |
| 09/22/2026 09:35 | 112 | 16.345 |
| 09/22/2026 09:35 | 351 | 16.345 |
| 09/22/2026 09:35 | 149 | 16.345 |
| 09/22/2026 09:35 | 613 | 16.34 |
| 09/22/2026 09:35 | 88 | 16.34 |
| 09/22/2026 09:35 | 351 | 16.34 |
| 09/22/2026 09:35 | 105 | 16.335 |
| 09/22/2026 09:33 | 81 | 16.335 |
| 09/22/2026 09:32 | 254 | 16.345 |
| 09/22/2026 09:32 | 84 | 16.345 |
| 09/22/2026 09:30 | 250 | 16.34 |
| 09/22/2026 09:30 | 351 | 16.345 |
| 09/22/2026 09:30 | 173 | 16.345 |
| 09/22/2026 09:30 | 9 | 16.345 |
| 09/22/2026 09:30 | 91 | 16.345 |
| 09/22/2026 09:30 | 72 | 16.35 |
| 09/22/2026 09:30 | 27 | 16.355 |
| 09/22/2026 09:30 | 97 | 16.355 |
| 09/22/2026 09:30 | 80 | 16.355 |
| 09/22/2026 09:30 | 73 | 16.35 |
| 09/22/2026 09:30 | 135 | 16.345 |
| 09/22/2026 09:30 | 290 | 16.35 |
| 09/22/2026 09:30 | 30 | 16.35 |
| 09/22/2026 09:30 | 50 | 16.35 |
| 09/22/2026 09:30 | 279 | 16.345 |
| 09/22/2026 09:30 | 87 | 16.345 |
| 09/22/2026 09:30 | 90 | 16.345 |
| 09/22/2026 09:30 | 79 | 16.345 |
| 09/22/2026 09:30 | 150 | 16.345 |
| 09/22/2026 09:30 | 271 | 16.345 |
| 09/22/2026 09:30 | 351 | 16.345 |
| 09/22/2026 09:30 | 77 | 16.345 |
| 09/22/2026 09:30 | 177 | 16.35 |
| 09/22/2026 09:30 | 280 | 16.35 |
| 09/22/2026 09:30 | 57 | 16.35 |
| 09/22/2026 09:30 | 62 | 16.35 |
| 09/22/2026 09:30 | 351 | 16.35 |
| 09/22/2026 09:30 | 150 | 16.355 |
| 09/22/2026 09:30 | 80 | 16.355 |
| 09/22/2026 09:30 | 351 | 16.355 |
| 09/22/2026 09:30 | 380 | 16.36 |
| 09/22/2026 09:30 | 380 | 16.36 |
| 09/22/2026 09:30 | 222 | 16.36 |
| 09/22/2026 09:30 | 108 | 16.365 |
| 09/22/2026 09:30 | 269 | 16.365 |
| 09/22/2026 09:30 | 282 | 16.36 |
| 09/22/2026 09:30 | 152 | 16.36 |
| 09/22/2026 09:30 | 33 | 16.36 |
| 09/22/2026 09:30 | 85 | 16.36 |
| 09/22/2026 09:30 | 612 | 16.36 |
| 09/22/2026 09:30 | 73 | 16.36 |
| 09/22/2026 09:30 | 14 | 16.36 |
| 09/22/2026 09:29 | 395 | 16.3525 |
| 09/22/2026 09:29 | 351 | 16.355 |
| 09/22/2026 09:29 | 63 | 16.355 |
| 09/22/2026 09:28 | 200 | 16.355 |
| 09/22/2026 09:28 | 351 | 16.355 |
| 09/22/2026 09:27 | 81 | 16.355 |
| 09/22/2026 09:27 | 395 | 16.35 |
| 09/22/2026 09:27 | 351 | 16.35 |
| 09/22/2026 09:27 | 159 | 16.355 |
| 09/22/2026 09:27 | 613 | 16.355 |
| 09/22/2026 09:27 | 272 | 16.355 |
| 09/22/2026 09:27 | 65 | 16.35 |
| 09/22/2026 09:27 | 155 | 16.335 |
| 09/22/2026 09:26 | 16 | 16.34 |
| 09/22/2026 09:26 | 20 | 16.34 |
| 09/22/2026 09:26 | 80 | 16.34 |
| 09/22/2026 09:26 | 107 | 16.335 |
| 09/22/2026 09:26 | 18 | 16.335 |
| 09/22/2026 09:26 | 514 | 16.335 |
| 09/22/2026 09:26 | 153 | 16.335 |
| 09/22/2026 09:26 | 151 | 16.335 |
| 09/22/2026 09:26 | 88 | 16.335 |
| 09/22/2026 09:25 | 414 | 16.325 |
| 09/22/2026 09:25 | 85 | 16.325 |
| 09/22/2026 09:25 | 1 | 16.325 |
| 09/22/2026 09:25 | 87 | 16.325 |
| 09/22/2026 09:23 | 116 | 16.33 |
| 09/22/2026 09:23 | 395 | 16.3275 |
| 09/22/2026 09:23 | 316 | 16.33 |
| 09/22/2026 09:23 | 81 | 16.33 |
| 09/22/2026 09:23 | 469 | 16.335 |
| 09/22/2026 09:23 | 133 | 16.34 |
| 09/22/2026 09:22 | 80 | 16.345 |
| 09/22/2026 09:21 | 264 | 16.34 |
| 09/22/2026 09:21 | 87 | 16.34 |
| 09/22/2026 09:21 | 81 | 16.34 |
| 09/22/2026 09:21 | 613 | 16.34 |
| 09/22/2026 09:21 | 80 | 16.34 |
| 09/22/2026 09:21 | 73 | 16.335 |
| 09/22/2026 09:20 | 165 | 16.325 |
| 09/22/2026 09:20 | 351 | 16.325 |
| 09/22/2026 09:20 | 57 | 16.325 |
| 09/22/2026 09:20 | 97 | 16.33 |
| 09/22/2026 09:20 | 3 | 16.33 |
| 09/22/2026 09:19 | 78 | 16.33 |
| 09/22/2026 09:19 | 351 | 16.335 |
| 09/22/2026 09:19 | 285 | 16.335 |
| 09/22/2026 09:19 | 544 | 16.335 |
| 09/22/2026 09:19 | 79 | 16.345 |
| 09/22/2026 09:19 | 74 | 16.345 |
| 09/22/2026 09:19 | 79 | 16.345 |
| 09/22/2026 09:19 | 210 | 16.34 |
| 09/22/2026 09:19 | 79 | 16.34 |
| 09/22/2026 09:18 | 351 | 16.345 |
| 09/22/2026 09:18 | 77 | 16.345 |
| 09/22/2026 09:18 | 9 | 16.35 |
| 09/22/2026 09:18 | 200 | 16.345 |
| 09/22/2026 09:18 | 277 | 16.345 |
| 09/22/2026 09:18 | 75 | 16.345 |
| 09/22/2026 09:18 | 75 | 16.345 |
| 09/22/2026 09:18 | 14 | 16.345 |
| 09/22/2026 09:18 | 7 | 16.335 |
| 09/22/2026 09:18 | 155 | 16.335 |
| 09/22/2026 09:18 | 163 | 16.335 |
| 09/22/2026 09:18 | 77 | 16.335 |
| 09/22/2026 09:18 | 286 | 16.325 |
| 09/22/2026 09:18 | 77 | 16.325 |
| 09/22/2026 09:18 | 93 | 16.335 |
| 09/22/2026 09:17 | 30 | 16.345 |
| 09/22/2026 09:16 | 12 | 16.35 |
| 09/22/2026 09:16 | 176 | 16.355 |
| 09/22/2026 09:16 | 23 | 16.355 |
| 09/22/2026 09:16 | 8 | 16.355 |
| 09/22/2026 09:16 | 40 | 16.355 |
| 09/22/2026 09:16 | 100 | 16.36 |
| 09/22/2026 09:15 | 612 | 16.365 |
| 09/22/2026 09:15 | 280 | 16.365 |
| 09/22/2026 09:15 | 75 | 16.365 |
| 09/22/2026 09:15 | 107 | 16.365 |
| 09/22/2026 09:15 | 68 | 16.36 |
| 09/22/2026 09:14 | 68 | 16.365 |
| 09/22/2026 09:14 | 19 | 16.37 |
| 09/22/2026 09:13 | 612 | 16.36 |
| 09/22/2026 09:13 | 63 | 16.35 |
| 09/22/2026 09:13 | 89 | 16.35 |
| 09/22/2026 09:12 | 143 | 16.34 |
| 09/22/2026 09:12 | 89 | 16.335 |
| 09/22/2026 09:12 | 12 | 16.34 |
| 09/22/2026 09:12 | 322 | 16.34 |
| 09/22/2026 09:12 | 2500 | 16.34 |
| 09/22/2026 09:11 | 118 | 16.355 |
| 09/22/2026 09:11 | 156 | 16.355 |
| 09/22/2026 09:11 | 159 | 16.355 |
| 09/22/2026 09:11 | 84 | 16.35 |
| 09/22/2026 09:11 | 370 | 16.35 |
| 09/22/2026 09:11 | 8 | 16.355 |
| 09/22/2026 09:11 | 424 | 16.355 |
| 09/22/2026 09:11 | 48 | 16.36 |
| 09/22/2026 09:10 | 88 | 16.36 |
| 09/22/2026 09:10 | 600 | 16.36 |
| 09/22/2026 09:10 | 99 | 16.36 |
| 09/22/2026 09:10 | 98 | 16.36 |
| 09/22/2026 09:10 | 264 | 16.36 |
| 09/22/2026 09:10 | 279 | 16.36 |
| 09/22/2026 09:10 | 105 | 16.36 |
| 09/22/2026 09:10 | 15 | 16.36 |
| 09/22/2026 09:10 | 2 | 16.365 |
| 09/22/2026 09:10 | 236 | 16.365 |
| 09/22/2026 09:10 | 394 | 16.37 |
| 09/22/2026 09:10 | 107 | 16.37 |
| 09/22/2026 09:10 | 106 | 16.375 |
| 09/22/2026 09:10 | 168 | 16.38 |
| 09/22/2026 09:10 | 611 | 16.375 |
| 09/22/2026 09:10 | 113 | 16.375 |
| 09/22/2026 09:10 | 63 | 16.37 |
| 09/22/2026 09:10 | 44 | 16.37 |
| 09/22/2026 09:10 | 218 | 16.37 |
| 09/22/2026 09:10 | 155 | 16.37 |
| 09/22/2026 09:09 | 120 | 16.37 |
| 09/22/2026 09:09 | 48 | 16.375 |
| 09/22/2026 09:08 | 31 | 16.375 |
| 09/22/2026 09:08 | 54 | 16.385 |
| 09/22/2026 09:08 | 93 | 16.385 |
| 09/22/2026 09:08 | 71 | 16.39 |
| 09/22/2026 09:08 | 29 | 16.39 |
| 09/22/2026 09:08 | 23 | 16.39 |
| 09/22/2026 09:08 | 839 | 16.39 |
| 09/22/2026 09:08 | 33 | 16.395 |
| 09/22/2026 09:07 | 15 | 16.395 |
| 09/22/2026 09:07 | 2000 | 16.395 |
| 09/22/2026 09:07 | 150 | 16.40 |
| 09/22/2026 09:07 | 133 | 16.40 |
| 09/22/2026 09:07 | 21 | 16.40 |
| 09/22/2026 09:07 | 50 | 16.40 |
| 09/22/2026 09:07 | 169 | 16.405 |
| 09/22/2026 09:07 | 21 | 16.405 |
| 09/22/2026 09:07 | 59 | 16.41 |
| 09/22/2026 09:07 | 171 | 16.41 |
| 09/22/2026 09:07 | 21 | 16.41 |
| 09/22/2026 09:07 | 57 | 16.42 |
| 09/22/2026 09:07 | 127 | 16.415 |
| 09/22/2026 09:07 | 226 | 16.415 |
| 09/22/2026 09:06 | 610 | 16.41 |
| 09/22/2026 09:06 | 155 | 16.41 |
| 09/22/2026 09:06 | 119 | 16.41 |
| 09/22/2026 09:06 | 21 | 16.41 |
| 09/22/2026 09:06 | 84 | 16.405 |
| 09/22/2026 09:06 | 67 | 16.405 |
| 09/22/2026 09:06 | 26 | 16.41 |
| 09/22/2026 09:06 | 514 | 16.41 |
| 09/22/2026 09:06 | 2500 | 16.41 |
| 09/22/2026 09:06 | 395 | 16.42 |
| 09/22/2026 09:06 | 194 | 16.42 |
| 09/22/2026 09:06 | 11 | 16.415 |
| 09/22/2026 09:06 | 215 | 16.425 |
| 09/22/2026 09:06 | 15 | 16.425 |
| 09/22/2026 09:05 | 155 | 16.43 |
| 09/22/2026 09:05 | 609 | 16.43 |
| 09/22/2026 09:05 | 21 | 16.425 |
| 09/22/2026 09:04 | 13 | 16.43 |
| 09/22/2026 09:04 | 80 | 16.43 |
| 09/22/2026 09:04 | 1 | 16.43 |
| 09/22/2026 09:04 | 82 | 16.44 |
| 09/22/2026 09:04 | 18 | 16.44 |
| 09/22/2026 09:04 | 14 | 16.435 |
| 09/22/2026 09:04 | 150 | 16.435 |
| 09/22/2026 09:04 | 16 | 16.435 |
| 09/22/2026 09:04 | 391 | 16.44 |
| 09/22/2026 09:04 | 18 | 16.445 |
| 09/22/2026 09:03 | 34 | 16.445 |
| 09/22/2026 09:03 | 22 | 16.44 |
| 09/22/2026 09:03 | 18 | 16.44 |
| 09/22/2026 09:03 | 56 | 16.44 |
| 09/22/2026 09:01 | 395 | 16.445 |
| 09/22/2026 09:00 | 350 | 16.445 |
| 09/22/2026 09:00 | 88 | 16.445 |
| 09/22/2026 09:00 | 167 | 16.445 |
| 09/22/2026 09:00 | 51 | 16.445 |
| 09/22/2026 09:00 | 384 | 16.455 |
| 09/22/2026 09:00 | 270 | 16.485 |
| 09/22/2026 09:00 | 5858 | 16.50 |
| 09/22/2026 09:00 | 38 | 16.49 |
| 09/22/2026 09:00 | 270 | 16.495 |
| 09/22/2026 09:00 | 1718 | 16.49 |
| 09/22/2026 09:00 | 206 | 16.48 |
| 09/22/2026 09:00 | 26 | 16.48 |
| 09/22/2026 09:00 | 125 | 16.475 |
| 09/22/2026 09:00 | 163 | 16.475 |
| 09/22/2026 09:00 | 2 | 16.49 |
| 09/22/2026 09:00 | 17 | 16.49 |
| 09/22/2026 09:00 | 60 | 16.49 |
| 09/22/2026 09:00 | 76 | 16.49 |
| 09/22/2026 09:00 | 146 | 16.49 |
| 09/22/2026 09:00 | 1 | 16.49 |
| 09/22/2026 09:00 | 99 | 16.49 |
| 09/22/2026 09:00 | 108 | 16.49 |
| 09/22/2026 09:00 | 6 | 16.49 |
| 09/22/2026 09:00 | 245 | 16.49 |
| 09/22/2026 09:00 | 13 | 16.49 |
| 09/22/2026 09:00 | 53 | 16.49 |
| 09/22/2026 09:00 | 1546 | 16.49 |
| 09/22/2026 09:00 | 440 | 16.49 |
| 09/22/2026 09:00 | 641 | 16.49 |
| 09/22/2026 09:00 | 134 | 16.49 |
| 09/22/2026 09:00 | 540 | 16.49 |
| 09/22/2026 09:00 | 481 | 16.49 |
| 09/22/2026 09:00 | 615 | 16.49 |
| 09/22/2026 09:00 | 350 | 16.49 |
| 09/22/2026 09:00 | 367 | 16.49 |
| 09/22/2026 09:00 | 538 | 16.49 |
| 09/22/2026 09:00 | 136 | 16.49 |
| 09/22/2026 09:00 | 2176 | 16.49 |
| 09/22/2026 09:00 | 2 | 16.49 |
| 09/22/2026 09:00 | 108 | 16.49 |
| 09/22/2026 09:00 | 315 | 16.49 |
| 09/22/2026 09:00 | 32 | 16.49 |
| 09/22/2026 09:00 | 117 | 16.49 |
| 09/22/2026 09:00 | 117 | 16.49 |
| 09/22/2026 09:00 | 33 | 16.49 |
| 09/22/2026 09:00 | 32 | 16.49 |
| 09/22/2026 09:00 | 10 | 16.49 |
| 09/22/2026 09:00 | 128 | 16.49 |
| 09/22/2026 09:00 | 134 | 16.49 |
| 09/22/2026 09:00 | 373 | 16.49 |
| 09/22/2026 09:00 | 505 | 16.49 |
| 09/22/2026 09:00 | 764 | 16.49 |
| 09/22/2026 09:00 | 85 | 16.49 |
| 09/22/2026 09:00 | 155 | 16.49 |
| 09/22/2026 09:00 | 276 | 16.49 |
| 09/22/2026 09:00 | 20 | 16.49 |
| 09/22/2026 09:00 | 13 | 16.49 |
| 09/22/2026 09:00 | 3 | 16.49 |
| 09/22/2026 09:00 | 416 | 16.49 |
| 09/22/2026 09:00 | 101 | 16.49 |
| 09/22/2026 09:00 | 244 | 16.49 |
| 09/22/2026 09:00 | 5 | 16.49 |
| 09/22/2026 09:00 | 591 | 16.49 |
| 09/22/2026 09:00 | 122 | 16.49 |
| 09/22/2026 09:00 | 1 | 16.49 |
| 09/22/2026 09:00 | 213 | 16.49 |
| 09/22/2026 09:00 | 54 | 16.49 |
| 09/22/2026 09:00 | 427 | 16.49 |
| 09/22/2026 09:00 | 3 | 16.49 |
| 09/22/2026 09:00 | 9 | 16.49 |
| 09/22/2026 09:00 | 139 | 16.49 |
| 09/22/2026 09:00 | 284 | 16.49 |
| 09/22/2026 09:00 | 289 | 16.49 |
| 09/22/2026 09:00 | 7 | 16.49 |
| 09/22/2026 09:00 | 2 | 16.49 |
| 09/22/2026 09:00 | 12 | 16.49 |
| 09/22/2026 09:00 | 18 | 16.49 |
| 09/22/2026 09:00 | 222 | 16.49 |
| 09/22/2026 09:00 | 173 | 16.49 |
| 09/22/2026 09:00 | 361 | 16.49 |
| 09/22/2026 09:00 | 31 | 16.49 |
| 09/22/2026 09:00 | 2 | 16.49 |
| 09/22/2026 09:00 | 1 | 16.49 |
| 09/22/2026 09:00 | 97 | 16.49 |
| 09/22/2026 09:00 | 99 | 16.49 |
| 09/22/2026 09:00 | 1 | 16.49 |
| 09/22/2026 09:00 | 31 | 16.49 |
| 09/22/2026 09:00 | 50 | 16.49 |
| 09/22/2026 09:00 | 30 | 16.49 |
| 09/22/2026 09:00 | 5 | 16.49 |
| 09/22/2026 09:00 | 175 | 16.49 |
| 09/22/2026 09:00 | 71 | 16.49 |
| 09/22/2026 09:00 | 199 | 16.49 |
| 09/22/2026 09:00 | 209 | 16.49 |
| 09/22/2026 09:00 | 9 | 16.49 |
| 09/22/2026 09:00 | 100 | 16.49 |
| 09/22/2026 09:00 | 650 | 16.49 |
| 09/22/2026 09:00 | 633 | 16.49 |
| 09/22/2026 09:00 | 59 | 16.49 |
| 09/22/2026 09:00 | 51 | 16.49 |
| 09/22/2026 09:00 | 8 | 16.49 |
| 09/22/2026 09:00 | 80 | 16.49 |
| 09/22/2026 09:00 | 12 | 16.49 |
| 09/22/2026 09:00 | 55 | 16.49 |
| 09/22/2026 09:00 | 6 | 16.49 |
| 09/22/2026 09:00 | 2 | 16.49 |
| 09/22/2026 09:00 | 4 | 16.49 |
| 09/22/2026 09:00 | 8 | 16.49 |
| 09/22/2026 09:00 | 25 | 16.49 |
| 09/22/2026 09:00 | 1 | 16.49 |
| 09/22/2026 09:00 | 104 | 16.49 |
| 09/22/2026 09:00 | 4 | 16.49 |