Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
13.475
-0.075
(
-0.55% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 5859 | 13.475 |
| 12/20/2024 17:35 | 661 | 13.475 |
| 12/20/2024 17:35 | 60 | 13.475 |
| 12/20/2024 17:35 | 1121 | 13.475 |
| 12/20/2024 17:35 | 2184 | 13.475 |
| 12/20/2024 17:35 | 4975 | 13.475 |
| 12/20/2024 17:35 | 4666 | 13.475 |
| 12/20/2024 17:35 | 4588 | 13.475 |
| 12/20/2024 17:35 | 172 | 13.475 |
| 12/20/2024 17:35 | 166 | 13.475 |
| 12/20/2024 17:35 | 605 | 13.475 |
| 12/20/2024 17:35 | 1218 | 13.475 |
| 12/20/2024 17:35 | 3624 | 13.475 |
| 12/20/2024 17:35 | 11681 | 13.475 |
| 12/20/2024 17:35 | 9465 | 13.475 |
| 12/20/2024 17:35 | 869 | 13.475 |
| 12/20/2024 17:35 | 250 | 13.475 |
| 12/20/2024 17:35 | 40 | 13.475 |
| 12/20/2024 17:35 | 81 | 13.475 |
| 12/20/2024 17:35 | 5273 | 13.475 |
| 12/20/2024 17:35 | 60 | 13.475 |
| 12/20/2024 17:35 | 257 | 13.475 |
| 12/20/2024 17:35 | 7933 | 13.475 |
| 12/20/2024 17:35 | 100 | 13.475 |
| 12/20/2024 17:35 | 3385 | 13.475 |
| 12/20/2024 17:35 | 4334 | 13.475 |
| 12/20/2024 17:35 | 8348 | 13.475 |
| 12/20/2024 17:35 | 1380 | 13.475 |
| 12/20/2024 17:35 | 371 | 13.475 |
| 12/20/2024 17:35 | 1218 | 13.475 |
| 12/20/2024 17:35 | 8648 | 13.475 |
| 12/20/2024 17:35 | 870 | 13.475 |
| 12/20/2024 17:35 | 100 | 13.475 |
| 12/20/2024 17:35 | 181 | 13.475 |
| 12/20/2024 17:35 | 209 | 13.475 |
| 12/20/2024 17:35 | 2000 | 13.475 |
| 12/20/2024 17:35 | 421 | 13.475 |
| 12/20/2024 17:35 | 4510 | 13.475 |
| 12/20/2024 17:35 | 869 | 13.475 |
| 12/20/2024 17:35 | 2583 | 13.475 |
| 12/20/2024 17:35 | 216 | 13.475 |
| 12/20/2024 17:35 | 1304 | 13.475 |
| 12/20/2024 17:35 | 944 | 13.475 |
| 12/20/2024 17:35 | 87 | 13.475 |
| 12/20/2024 17:35 | 213 | 13.475 |
| 12/20/2024 17:35 | 3048 | 13.475 |
| 12/20/2024 17:35 | 420 | 13.475 |
| 12/20/2024 17:35 | 293 | 13.475 |
| 12/20/2024 17:35 | 2952 | 13.475 |
| 12/20/2024 17:35 | 350 | 13.475 |
| 12/20/2024 17:35 | 7159 | 13.475 |
| 12/20/2024 17:35 | 3443 | 13.475 |
| 12/20/2024 17:35 | 356 | 13.475 |
| 12/20/2024 17:35 | 817 | 13.475 |
| 12/20/2024 17:35 | 1880 | 13.475 |
| 12/20/2024 17:35 | 374 | 13.475 |
| 12/20/2024 17:35 | 420 | 13.475 |
| 12/20/2024 17:35 | 14370 | 13.475 |
| 12/20/2024 17:35 | 1686 | 13.475 |
| 12/20/2024 17:35 | 16397 | 13.475 |
| 12/20/2024 17:35 | 7760 | 13.475 |
| 12/20/2024 17:35 | 9274 | 13.475 |
| 12/20/2024 17:35 | 2410 | 13.475 |
| 12/20/2024 17:35 | 191978 | 13.475 |
| 12/20/2024 17:35 | 51078 | 13.475 |
| 12/20/2024 17:35 | 31528 | 13.475 |
| 12/20/2024 17:35 | 420 | 13.475 |
| 12/20/2024 17:35 | 659 | 13.475 |
| 12/20/2024 17:35 | 130 | 13.475 |
| 12/20/2024 17:35 | 260 | 13.475 |
| 12/20/2024 17:35 | 1118 | 13.475 |
| 12/20/2024 17:35 | 9111 | 13.475 |
| 12/20/2024 17:35 | 23 | 13.475 |
| 12/20/2024 17:35 | 4504 | 13.475 |
| 12/20/2024 17:35 | 6649 | 13.475 |
| 12/20/2024 17:35 | 12 | 13.475 |
| 12/20/2024 17:35 | 3460 | 13.475 |
| 12/20/2024 17:35 | 2212 | 13.475 |
| 12/20/2024 17:35 | 51 | 13.475 |
| 12/20/2024 17:35 | 69 | 13.475 |
| 12/20/2024 17:35 | 5862 | 13.475 |
| 12/20/2024 17:35 | 18 | 13.475 |
| 12/20/2024 17:35 | 42 | 13.475 |
| 12/20/2024 17:35 | 492 | 13.475 |
| 12/20/2024 17:35 | 13037 | 13.475 |
| 12/20/2024 17:35 | 2436 | 13.475 |
| 12/20/2024 17:35 | 1775 | 13.475 |
| 12/20/2024 17:35 | 1000 | 13.475 |
| 12/20/2024 17:35 | 31695 | 13.475 |
| 12/20/2024 17:35 | 1239 | 13.475 |
| 12/20/2024 17:35 | 420 | 13.475 |
| 12/20/2024 17:35 | 413 | 13.475 |
| 12/20/2024 17:35 | 399 | 13.475 |
| 12/20/2024 17:35 | 38018 | 13.475 |
| 12/20/2024 17:35 | 13600 | 13.475 |
| 12/20/2024 17:35 | 486 | 13.475 |
| 12/20/2024 17:35 | 191 | 13.475 |
| 12/20/2024 17:35 | 1727 | 13.475 |
| 12/20/2024 17:35 | 8466 | 13.475 |
| 12/20/2024 17:35 | 1377 | 13.475 |
| 12/20/2024 17:35 | 3015 | 13.475 |
| 12/20/2024 17:35 | 620 | 13.475 |
| 12/20/2024 17:35 | 3079 | 13.475 |
| 12/20/2024 17:35 | 1 | 13.475 |
| 12/20/2024 17:35 | 13390 | 13.475 |
| 12/20/2024 17:35 | 3767 | 13.475 |
| 12/20/2024 17:35 | 10768 | 13.475 |
| 12/20/2024 17:35 | 408 | 13.475 |
| 12/20/2024 17:35 | 12453 | 13.475 |
| 12/20/2024 17:35 | 1640 | 13.475 |
| 12/20/2024 17:35 | 3631 | 13.475 |
| 12/20/2024 17:35 | 1093 | 13.475 |
| 12/20/2024 17:35 | 994 | 13.475 |
| 12/20/2024 17:35 | 11189 | 13.475 |
| 12/20/2024 17:35 | 29087 | 13.475 |
| 12/20/2024 17:35 | 235 | 13.475 |
| 12/20/2024 17:35 | 1256 | 13.475 |
| 12/20/2024 17:35 | 382 | 13.475 |
| 12/20/2024 17:35 | 402 | 13.475 |
| 12/20/2024 17:35 | 188 | 13.475 |
| 12/20/2024 17:35 | 209 | 13.475 |
| 12/20/2024 17:35 | 424 | 13.475 |
| 12/20/2024 17:35 | 411 | 13.475 |
| 12/20/2024 17:35 | 346 | 13.475 |
| 12/20/2024 17:35 | 1853 | 13.475 |
| 12/20/2024 17:35 | 142 | 13.475 |
| 12/20/2024 17:35 | 15 | 13.475 |
| 12/20/2024 17:35 | 325 | 13.475 |
| 12/20/2024 17:35 | 1567 | 13.475 |
| 12/20/2024 17:35 | 1236 | 13.475 |
| 12/20/2024 17:35 | 489 | 13.475 |
| 12/20/2024 17:35 | 1200 | 13.475 |
| 12/20/2024 17:35 | 17457 | 13.475 |
| 12/20/2024 17:35 | 3500 | 13.475 |
| 12/20/2024 17:35 | 1235 | 13.475 |
| 12/20/2024 17:35 | 87 | 13.475 |
| 12/20/2024 17:35 | 68 | 13.475 |
| 12/20/2024 17:35 | 202 | 13.475 |
| 12/20/2024 17:35 | 7409 | 13.475 |
| 12/20/2024 17:35 | 1359 | 13.475 |
| 12/20/2024 17:35 | 268 | 13.475 |
| 12/20/2024 17:35 | 1063 | 13.475 |
| 12/20/2024 17:35 | 17574 | 13.475 |
| 12/20/2024 17:35 | 51402 | 13.475 |
| 12/20/2024 17:35 | 12953 | 13.475 |
| 12/20/2024 17:35 | 65 | 13.475 |
| 12/20/2024 17:35 | 301 | 13.475 |
| 12/20/2024 17:35 | 5142 | 13.475 |
| 12/20/2024 17:35 | 51 | 13.475 |
| 12/20/2024 17:35 | 738 | 13.475 |
| 12/20/2024 17:35 | 31758 | 13.475 |
| 12/20/2024 17:35 | 102 | 13.475 |
| 12/20/2024 17:35 | 2239 | 13.475 |
| 12/20/2024 17:35 | 11870 | 13.475 |
| 12/20/2024 17:35 | 21439 | 13.475 |
| 12/20/2024 17:35 | 11309 | 13.475 |
| 12/20/2024 17:35 | 2322 | 13.475 |
| 12/20/2024 17:35 | 4159 | 13.475 |
| 12/20/2024 17:35 | 9351 | 13.475 |
| 12/20/2024 17:35 | 4749 | 13.475 |
| 12/20/2024 17:35 | 767 | 13.475 |
| 12/20/2024 17:35 | 134967 | 13.475 |
| 12/20/2024 17:35 | 47 | 13.475 |
| 12/20/2024 17:35 | 365 | 13.475 |
| 12/20/2024 17:35 | 1122 | 13.475 |
| 12/20/2024 17:35 | 2205 | 13.475 |
| 12/20/2024 17:35 | 3004 | 13.475 |
| 12/20/2024 17:35 | 6192 | 13.475 |
| 12/20/2024 17:35 | 3669 | 13.475 |
| 12/20/2024 17:35 | 2793 | 13.475 |
| 12/20/2024 17:35 | 1053 | 13.475 |
| 12/20/2024 17:35 | 3 | 13.475 |
| 12/20/2024 17:35 | 3084 | 13.475 |
| 12/20/2024 17:35 | 850 | 13.475 |
| 12/20/2024 17:35 | 1748 | 13.475 |
| 12/20/2024 17:35 | 3766 | 13.475 |
| 12/20/2024 17:35 | 11 | 13.475 |
| 12/20/2024 17:35 | 1333 | 13.475 |
| 12/20/2024 17:35 | 228 | 13.475 |
| 12/20/2024 17:35 | 29 | 13.475 |
| 12/20/2024 17:35 | 1470 | 13.475 |
| 12/20/2024 17:35 | 604 | 13.475 |
| 12/20/2024 17:35 | 604 | 13.475 |
| 12/20/2024 17:35 | 604 | 13.475 |
| 12/20/2024 17:35 | 604 | 13.475 |
| 12/20/2024 17:35 | 72 | 13.475 |
| 12/20/2024 17:35 | 604 | 13.475 |
| 12/20/2024 17:35 | 312 | 13.475 |
| 12/20/2024 17:35 | 358 | 13.475 |
| 12/20/2024 17:35 | 8251 | 13.475 |
| 12/20/2024 17:35 | 2205 | 13.475 |
| 12/20/2024 17:35 | 21073 | 13.475 |
| 12/20/2024 17:35 | 270 | 13.475 |
| 12/20/2024 17:35 | 11 | 13.475 |
| 12/20/2024 17:35 | 1186 | 13.475 |
| 12/20/2024 17:35 | 2250 | 13.475 |
| 12/20/2024 17:35 | 1184 | 13.475 |
| 12/20/2024 17:35 | 4246 | 13.475 |
| 12/20/2024 17:35 | 1945 | 13.475 |
| 12/20/2024 17:35 | 2302 | 13.475 |
| 12/20/2024 17:35 | 1108 | 13.475 |
| 12/20/2024 17:35 | 125 | 13.475 |
| 12/20/2024 17:35 | 9717 | 13.475 |
| 12/20/2024 17:35 | 1790 | 13.475 |
| 12/20/2024 17:35 | 7929 | 13.475 |
| 12/20/2024 17:35 | 2385 | 13.475 |
| 12/20/2024 17:35 | 517 | 13.475 |
| 12/20/2024 17:35 | 518 | 13.475 |
| 12/20/2024 17:35 | 1554 | 13.475 |
| 12/20/2024 17:35 | 1256 | 13.475 |
| 12/20/2024 17:35 | 604 | 13.475 |
| 12/20/2024 17:35 | 16230 | 13.475 |
| 12/20/2024 17:35 | 4579 | 13.475 |
| 12/20/2024 17:35 | 1512 | 13.475 |
| 12/20/2024 17:35 | 5078 | 13.475 |
| 12/20/2024 17:35 | 1168 | 13.475 |
| 12/20/2024 17:35 | 6574 | 13.475 |
| 12/20/2024 17:35 | 726 | 13.475 |
| 12/20/2024 17:35 | 1740 | 13.475 |
| 12/20/2024 17:35 | 3135 | 13.475 |
| 12/20/2024 17:35 | 207 | 13.475 |
| 12/20/2024 17:35 | 1387 | 13.475 |
| 12/20/2024 17:35 | 556 | 13.475 |
| 12/20/2024 17:35 | 25071 | 13.475 |
| 12/20/2024 17:35 | 39201 | 13.475 |
| 12/20/2024 17:35 | 152353 | 13.475 |
| 12/20/2024 17:35 | 102 | 13.475 |
| 12/20/2024 17:35 | 33214 | 13.475 |
| 12/20/2024 17:35 | 89 | 13.475 |
| 12/20/2024 17:35 | 1 | 13.475 |
| 12/20/2024 17:35 | 9328 | 13.475 |
| 12/20/2024 17:35 | 1036 | 13.475 |
| 12/20/2024 17:35 | 2609 | 13.475 |
| 12/20/2024 17:35 | 5029 | 13.475 |
| 12/20/2024 17:35 | 2 | 13.475 |
| 12/20/2024 17:35 | 10826 | 13.475 |
| 12/20/2024 17:35 | 4782 | 13.475 |
| 12/20/2024 17:35 | 20321 | 13.475 |
| 12/20/2024 17:35 | 132 | 13.475 |
| 12/20/2024 17:35 | 2038 | 13.475 |
| 12/20/2024 17:35 | 1 | 13.475 |
| 12/20/2024 17:35 | 1153 | 13.475 |
| 12/20/2024 17:35 | 28557 | 13.475 |
| 12/20/2024 17:35 | 7923 | 13.475 |
| 12/20/2024 17:35 | 4 | 13.475 |
| 12/20/2024 17:35 | 4 | 13.475 |
| 12/20/2024 17:35 | 489 | 13.475 |
| 12/20/2024 17:35 | 3964 | 13.475 |
| 12/20/2024 17:35 | 215 | 13.475 |
| 12/20/2024 17:35 | 1352 | 13.475 |
| 12/20/2024 17:35 | 11615 | 13.475 |
| 12/20/2024 17:35 | 1269 | 13.475 |
| 12/20/2024 17:35 | 257 | 13.475 |
| 12/20/2024 17:35 | 2147 | 13.475 |
| 12/20/2024 17:35 | 419 | 13.475 |
| 12/20/2024 17:35 | 5783 | 13.475 |
| 12/20/2024 17:35 | 302 | 13.475 |
| 12/20/2024 17:35 | 2231 | 13.475 |
| 12/20/2024 17:35 | 1913 | 13.475 |
| 12/20/2024 17:35 | 177 | 13.475 |
| 12/20/2024 17:35 | 2194 | 13.475 |
| 12/20/2024 17:35 | 1940 | 13.475 |
| 12/20/2024 17:35 | 18237 | 13.475 |
| 12/20/2024 17:35 | 2231 | 13.475 |
| 12/20/2024 17:35 | 1913 | 13.475 |
| 12/20/2024 17:35 | 2554 | 13.475 |
| 12/20/2024 17:35 | 1729 | 13.475 |
| 12/20/2024 17:35 | 1000 | 13.475 |
| 12/20/2024 17:35 | 500 | 13.475 |
| 12/20/2024 17:35 | 302 | 13.475 |
| 12/20/2024 17:35 | 27525 | 13.475 |
| 12/20/2024 17:35 | 20491 | 13.475 |
| 12/20/2024 17:35 | 11394 | 13.475 |
| 12/20/2024 17:35 | 513 | 13.475 |
| 12/20/2024 17:35 | 902 | 13.475 |
| 12/20/2024 17:35 | 57 | 13.475 |
| 12/20/2024 17:35 | 174 | 13.475 |
| 12/20/2024 17:35 | 227 | 13.475 |
| 12/20/2024 17:35 | 1617 | 13.475 |
| 12/20/2024 17:35 | 151 | 13.475 |
| 12/20/2024 17:35 | 600 | 13.475 |
| 12/20/2024 17:35 | 338 | 13.475 |
| 12/20/2024 17:35 | 439 | 13.475 |
| 12/20/2024 17:35 | 686 | 13.475 |
| 12/20/2024 17:35 | 56141 | 13.475 |
| 12/20/2024 17:35 | 4352 | 13.475 |
| 12/20/2024 17:35 | 385 | 13.475 |
| 12/20/2024 17:35 | 450 | 13.475 |
| 12/20/2024 17:35 | 1278 | 13.475 |
| 12/20/2024 17:35 | 12693 | 13.475 |
| 12/20/2024 17:35 | 5404 | 13.475 |
| 12/20/2024 17:35 | 944 | 13.475 |
| 12/20/2024 17:35 | 15959 | 13.475 |
| 12/20/2024 17:35 | 7 | 13.475 |
| 12/20/2024 17:35 | 459 | 13.475 |
| 12/20/2024 17:35 | 8349 | 13.475 |
| 12/20/2024 17:35 | 9792 | 13.475 |
| 12/20/2024 17:35 | 534 | 13.475 |
| 12/20/2024 17:35 | 12474 | 13.475 |
| 12/20/2024 17:35 | 1424 | 13.475 |
| 12/20/2024 17:35 | 19271 | 13.475 |
| 12/20/2024 17:35 | 18 | 13.475 |
| 12/20/2024 17:35 | 11700 | 13.475 |
| 12/20/2024 17:35 | 2448 | 13.475 |
| 12/20/2024 17:35 | 210 | 13.475 |
| 12/20/2024 17:35 | 4248 | 13.475 |
| 12/20/2024 17:35 | 29169 | 13.475 |
| 12/20/2024 17:35 | 18713 | 13.475 |
| 12/20/2024 17:35 | 14793 | 13.475 |
| 12/20/2024 17:35 | 983 | 13.475 |
| 12/20/2024 17:35 | 1103 | 13.475 |
| 12/20/2024 17:35 | 4684 | 13.475 |
| 12/20/2024 17:35 | 2091 | 13.475 |
| 12/20/2024 17:35 | 93 | 13.475 |
| 12/20/2024 17:35 | 10 | 13.475 |
| 12/20/2024 17:35 | 15953 | 13.475 |
| 12/20/2024 17:35 | 1353 | 13.475 |
| 12/20/2024 17:35 | 22627 | 13.475 |
| 12/20/2024 17:35 | 21239 | 13.475 |
| 12/20/2024 17:35 | 2327 | 13.475 |
| 12/20/2024 17:35 | 2206 | 13.475 |
| 12/20/2024 17:35 | 2333 | 13.475 |
| 12/20/2024 17:35 | 1878 | 13.475 |
| 12/20/2024 17:35 | 8265 | 13.475 |
| 12/20/2024 17:35 | 5597 | 13.475 |
| 12/20/2024 17:35 | 2 | 13.475 |
| 12/20/2024 17:35 | 7 | 13.475 |
| 12/20/2024 17:35 | 19 | 13.475 |
| 12/20/2024 17:35 | 34 | 13.475 |
| 12/20/2024 17:35 | 37 | 13.475 |
| 12/20/2024 17:35 | 16 | 13.475 |
| 12/20/2024 17:35 | 504 | 13.475 |
| 12/20/2024 17:35 | 81 | 13.475 |
| 12/20/2024 17:35 | 1403 | 13.475 |
| 12/20/2024 17:35 | 5417 | 13.475 |
| 12/20/2024 17:35 | 769 | 13.475 |
| 12/20/2024 17:35 | 1023 | 13.475 |
| 12/20/2024 17:35 | 1550 | 13.475 |
| 12/20/2024 17:35 | 2139 | 13.475 |
| 12/20/2024 17:35 | 3689 | 13.475 |
| 12/20/2024 17:35 | 181 | 13.475 |
| 12/20/2024 17:35 | 150 | 13.475 |
| 12/20/2024 17:35 | 441 | 13.475 |
| 12/20/2024 17:35 | 9316 | 13.475 |
| 12/20/2024 17:35 | 1 | 13.475 |
| 12/20/2024 17:35 | 31560 | 13.475 |
| 12/20/2024 17:35 | 5741 | 13.475 |
| 12/20/2024 17:35 | 4960 | 13.475 |
| 12/20/2024 17:35 | 25724 | 13.475 |
| 12/20/2024 17:35 | 460 | 13.475 |
| 12/20/2024 17:35 | 116 | 13.475 |
| 12/20/2024 17:35 | 7985 | 13.475 |
| 12/20/2024 17:35 | 1540 | 13.475 |
| 12/20/2024 17:35 | 7832 | 13.475 |
| 12/20/2024 17:35 | 4980 | 13.475 |
| 12/20/2024 17:35 | 169 | 13.475 |
| 12/20/2024 17:35 | 275 | 13.475 |
| 12/20/2024 17:35 | 82 | 13.475 |
| 12/20/2024 17:35 | 41 | 13.475 |
| 12/20/2024 17:35 | 17956 | 13.475 |
| 12/20/2024 17:35 | 835 | 13.475 |
| 12/20/2024 17:35 | 3 | 13.475 |
| 12/20/2024 17:35 | 125 | 13.475 |
| 12/20/2024 17:35 | 5184 | 13.475 |
| 12/20/2024 17:35 | 4 | 13.475 |
| 12/20/2024 17:35 | 3040 | 13.475 |
| 12/20/2024 17:35 | 16721 | 13.475 |
| 12/20/2024 17:35 | 6 | 13.475 |
| 12/20/2024 17:35 | 1121 | 13.475 |
| 12/20/2024 17:35 | 719 | 13.475 |
| 12/20/2024 17:35 | 1176 | 13.475 |
| 12/20/2024 17:35 | 1070 | 13.475 |
| 12/20/2024 17:35 | 13340 | 13.475 |
| 12/20/2024 17:35 | 358 | 13.475 |
| 12/20/2024 17:35 | 762 | 13.475 |
| 12/20/2024 17:35 | 1185 | 13.475 |
| 12/20/2024 17:35 | 208 | 13.475 |
| 12/20/2024 17:35 | 291 | 13.475 |
| 12/20/2024 17:35 | 84 | 13.475 |
| 12/20/2024 17:35 | 3568 | 13.475 |
| 12/20/2024 17:35 | 530 | 13.475 |
| 12/20/2024 17:35 | 15 | 13.475 |
| 12/20/2024 17:35 | 280 | 13.475 |
| 12/20/2024 17:35 | 1386 | 13.475 |
| 12/20/2024 17:35 | 12893 | 13.475 |
| 12/20/2024 17:35 | 7328 | 13.475 |
| 12/20/2024 17:35 | 24385 | 13.475 |
| 12/20/2024 17:35 | 582 | 13.475 |
| 12/20/2024 17:35 | 802 | 13.475 |
| 12/20/2024 17:35 | 326 | 13.475 |
| 12/20/2024 17:35 | 1867 | 13.475 |
| 12/20/2024 17:35 | 963 | 13.475 |
| 12/20/2024 17:35 | 2493 | 13.475 |
| 12/20/2024 17:35 | 782 | 13.475 |
| 12/20/2024 17:35 | 209 | 13.475 |
| 12/20/2024 17:35 | 79 | 13.475 |
| 12/20/2024 17:35 | 204 | 13.475 |
| 12/20/2024 17:35 | 374 | 13.475 |
| 12/20/2024 17:35 | 864 | 13.475 |
| 12/20/2024 17:35 | 130 | 13.475 |
| 12/20/2024 17:35 | 2214 | 13.475 |
| 12/20/2024 17:35 | 448 | 13.475 |
| 12/20/2024 17:35 | 2 | 13.475 |
| 12/20/2024 17:35 | 25386 | 13.475 |
| 12/20/2024 17:35 | 1 | 13.475 |
| 12/20/2024 17:35 | 1 | 13.475 |
| 12/20/2024 17:29 | 6 | 13.47 |
| 12/20/2024 17:29 | 9 | 13.465 |
| 12/20/2024 17:28 | 469 | 13.47 |
| 12/20/2024 17:28 | 601 | 13.47 |
| 12/20/2024 17:28 | 51 | 13.47 |
| 12/20/2024 17:28 | 223 | 13.47 |
| 12/20/2024 17:28 | 226 | 13.47 |
| 12/20/2024 17:28 | 961 | 13.47 |
| 12/20/2024 17:28 | 500 | 13.47 |
| 12/20/2024 17:28 | 961 | 13.47 |
| 12/20/2024 17:28 | 230 | 13.47 |
| 12/20/2024 17:28 | 224 | 13.47 |
| 12/20/2024 17:28 | 230 | 13.475 |
| 12/20/2024 17:28 | 211 | 13.475 |
| 12/20/2024 17:28 | 219 | 13.475 |
| 12/20/2024 17:28 | 224 | 13.47 |
| 12/20/2024 17:28 | 648 | 13.47 |
| 12/20/2024 17:28 | 525 | 13.47 |
| 12/20/2024 17:28 | 961 | 13.47 |
| 12/20/2024 17:28 | 463 | 13.465 |
| 12/20/2024 17:28 | 32 | 13.47 |
| 12/20/2024 17:28 | 42 | 13.47 |
| 12/20/2024 17:28 | 60 | 13.47 |
| 12/20/2024 17:28 | 461 | 13.47 |
| 12/20/2024 17:28 | 500 | 13.47 |
| 12/20/2024 17:27 | 165 | 13.47 |
| 12/20/2024 17:27 | 534 | 13.465 |
| 12/20/2024 17:27 | 961 | 13.47 |
| 12/20/2024 17:26 | 13 | 13.465 |
| 12/20/2024 17:26 | 526 | 13.465 |
| 12/20/2024 17:26 | 1 | 13.465 |
| 12/20/2024 17:25 | 1 | 13.465 |
| 12/20/2024 17:25 | 38 | 13.465 |
| 12/20/2024 17:24 | 34 | 13.465 |
| 12/20/2024 17:24 | 12 | 13.465 |
| 12/20/2024 17:24 | 740 | 13.465 |
| 12/20/2024 17:24 | 238 | 13.46 |
| 12/20/2024 17:24 | 215 | 13.46 |
| 12/20/2024 17:23 | 244 | 13.46 |
| 12/20/2024 17:23 | 323 | 13.46 |
| 12/20/2024 17:23 | 37 | 13.46 |
| 12/20/2024 17:23 | 9 | 13.455 |
| 12/20/2024 17:22 | 59 | 13.465 |
| 12/20/2024 17:22 | 744 | 13.465 |
| 12/20/2024 17:22 | 588 | 13.465 |
| 12/20/2024 17:22 | 2690 | 13.465 |
| 12/20/2024 17:22 | 1000 | 13.465 |
| 12/20/2024 17:22 | 3992 | 13.465 |
| 12/20/2024 17:22 | 1000 | 13.465 |
| 12/20/2024 17:22 | 2730 | 13.465 |
| 12/20/2024 17:22 | 52 | 13.465 |
| 12/20/2024 17:22 | 633 | 13.465 |
| 12/20/2024 17:22 | 275 | 13.465 |
| 12/20/2024 17:22 | 725 | 13.465 |
| 12/20/2024 17:22 | 759 | 13.465 |
| 12/20/2024 17:22 | 502 | 13.465 |
| 12/20/2024 17:22 | 1316 | 13.465 |
| 12/20/2024 17:22 | 80 | 13.46 |
| 12/20/2024 17:21 | 961 | 13.46 |
| 12/20/2024 17:20 | 31 | 13.465 |
| 12/20/2024 17:20 | 31 | 13.465 |
| 12/20/2024 17:20 | 156 | 13.465 |
| 12/20/2024 17:20 | 230 | 13.465 |
| 12/20/2024 17:20 | 50 | 13.465 |
| 12/20/2024 17:20 | 64 | 13.465 |
| 12/20/2024 17:20 | 843 | 13.47 |
| 12/20/2024 17:20 | 2 | 13.47 |
| 12/20/2024 17:18 | 200 | 13.47 |
| 12/20/2024 17:18 | 25 | 13.47 |
| 12/20/2024 17:18 | 961 | 13.47 |
| 12/20/2024 17:18 | 225 | 13.47 |
| 12/20/2024 17:18 | 240 | 13.47 |
| 12/20/2024 17:18 | 544 | 13.47 |
| 12/20/2024 17:18 | 458 | 13.47 |
| 12/20/2024 17:18 | 142 | 13.47 |
| 12/20/2024 17:18 | 400 | 13.47 |
| 12/20/2024 17:18 | 61 | 13.47 |
| 12/20/2024 17:18 | 237 | 13.47 |
| 12/20/2024 17:18 | 163 | 13.47 |
| 12/20/2024 17:18 | 828 | 13.47 |
| 12/20/2024 17:17 | 9 | 13.47 |
| 12/20/2024 17:16 | 233 | 13.465 |
| 12/20/2024 17:16 | 453 | 13.465 |
| 12/20/2024 17:16 | 961 | 13.465 |
| 12/20/2024 17:16 | 846 | 13.465 |
| 12/20/2024 17:16 | 210 | 13.465 |
| 12/20/2024 17:16 | 234 | 13.465 |
| 12/20/2024 17:16 | 961 | 13.46 |
| 12/20/2024 17:16 | 35 | 13.46 |
| 12/20/2024 17:16 | 842 | 13.46 |
| 12/20/2024 17:16 | 358 | 13.46 |
| 12/20/2024 17:16 | 1129 | 13.465 |
| 12/20/2024 17:16 | 93 | 13.465 |
| 12/20/2024 17:16 | 961 | 13.465 |
| 12/20/2024 17:16 | 7 | 13.465 |
| 12/20/2024 17:16 | 49 | 13.465 |
| 12/20/2024 17:16 | 1105 | 13.47 |
| 12/20/2024 17:16 | 210 | 13.47 |
| 12/20/2024 17:16 | 731 | 13.47 |
| 12/20/2024 17:16 | 51 | 13.47 |
| 12/20/2024 17:16 | 184 | 13.47 |
| 12/20/2024 17:16 | 869 | 13.47 |
| 12/20/2024 17:16 | 92 | 13.47 |
| 12/20/2024 17:16 | 388 | 13.47 |
| 12/20/2024 17:16 | 28 | 13.47 |
| 12/20/2024 17:16 | 10000 | 13.47 |
| 12/20/2024 17:16 | 75 | 13.47 |
| 12/20/2024 17:15 | 159 | 13.47 |
| 12/20/2024 17:15 | 507 | 13.47 |
| 12/20/2024 17:15 | 278 | 13.47 |
| 12/20/2024 17:15 | 195 | 13.47 |
| 12/20/2024 17:14 | 2 | 13.475 |
| 12/20/2024 17:13 | 75 | 13.465 |
| 12/20/2024 17:13 | 214 | 13.47 |
| 12/20/2024 17:13 | 500 | 13.47 |
| 12/20/2024 17:13 | 116 | 13.47 |
| 12/20/2024 17:13 | 88 | 13.47 |
| 12/20/2024 17:13 | 412 | 13.47 |
| 12/20/2024 17:13 | 961 | 13.47 |
| 12/20/2024 17:13 | 708 | 13.47 |
| 12/20/2024 17:13 | 1083 | 13.47 |
| 12/20/2024 17:12 | 49 | 13.465 |
| 12/20/2024 17:12 | 509 | 13.465 |
| 12/20/2024 17:12 | 445 | 13.465 |
| 12/20/2024 17:12 | 35 | 13.465 |
| 12/20/2024 17:12 | 245 | 13.465 |
| 12/20/2024 17:12 | 244 | 13.465 |
| 12/20/2024 17:12 | 730 | 13.465 |
| 12/20/2024 17:12 | 490 | 13.465 |
| 12/20/2024 17:12 | 31 | 13.465 |
| 12/20/2024 17:12 | 679 | 13.465 |
| 12/20/2024 17:12 | 452 | 13.465 |
| 12/20/2024 17:12 | 589 | 13.465 |
| 12/20/2024 17:12 | 166 | 13.46 |
| 12/20/2024 17:12 | 128 | 13.46 |
| 12/20/2024 17:12 | 246 | 13.46 |
| 12/20/2024 17:12 | 1 | 13.46 |
| 12/20/2024 17:11 | 1096 | 13.465 |
| 12/20/2024 17:11 | 43 | 13.465 |
| 12/20/2024 17:11 | 218 | 13.465 |
| 12/20/2024 17:11 | 511 | 13.465 |
| 12/20/2024 17:11 | 391 | 13.465 |
| 12/20/2024 17:11 | 768 | 13.47 |
| 12/20/2024 17:11 | 30 | 13.465 |
| 12/20/2024 17:11 | 221 | 13.46 |
| 12/20/2024 17:11 | 279 | 13.46 |
| 12/20/2024 17:11 | 240 | 13.46 |
| 12/20/2024 17:11 | 500 | 13.46 |
| 12/20/2024 17:11 | 240 | 13.46 |
| 12/20/2024 17:11 | 500 | 13.46 |
| 12/20/2024 17:11 | 670 | 13.46 |
| 12/20/2024 17:11 | 70 | 13.46 |
| 12/20/2024 17:11 | 430 | 13.46 |
| 12/20/2024 17:11 | 1571 | 13.46 |
| 12/20/2024 17:11 | 166 | 13.46 |
| 12/20/2024 17:11 | 500 | 13.46 |
| 12/20/2024 17:10 | 559 | 13.455 |
| 12/20/2024 17:10 | 191 | 13.455 |
| 12/20/2024 17:10 | 50 | 13.455 |
| 12/20/2024 17:10 | 35 | 13.455 |
| 12/20/2024 17:10 | 35 | 13.455 |
| 12/20/2024 17:10 | 38 | 13.455 |
| 12/20/2024 17:10 | 35 | 13.455 |
| 12/20/2024 17:10 | 80 | 13.455 |
| 12/20/2024 17:10 | 543 | 13.455 |
| 12/20/2024 17:10 | 238 | 13.455 |
| 12/20/2024 17:09 | 300 | 13.455 |
| 12/20/2024 17:07 | 232 | 13.445 |
| 12/20/2024 17:07 | 359 | 13.445 |
| 12/20/2024 17:07 | 142 | 13.445 |
| 12/20/2024 17:07 | 808 | 13.44 |
| 12/20/2024 17:07 | 519 | 13.44 |
| 12/20/2024 17:07 | 44 | 13.435 |
| 12/20/2024 17:07 | 917 | 13.435 |
| 12/20/2024 17:06 | 55 | 13.44 |
| 12/20/2024 17:06 | 28 | 13.44 |
| 12/20/2024 17:06 | 71 | 13.44 |
| 12/20/2024 17:06 | 46 | 13.44 |
| 12/20/2024 17:06 | 145 | 13.44 |
| 12/20/2024 17:06 | 19 | 13.44 |
| 12/20/2024 17:06 | 20 | 13.44 |
| 12/20/2024 17:06 | 248 | 13.445 |
| 12/20/2024 17:06 | 214 | 13.445 |
| 12/20/2024 17:06 | 150 | 13.445 |
| 12/20/2024 17:06 | 519 | 13.445 |
| 12/20/2024 17:05 | 533 | 13.445 |
| 12/20/2024 17:05 | 961 | 13.445 |
| 12/20/2024 17:05 | 340 | 13.445 |
| 12/20/2024 17:05 | 621 | 13.445 |
| 12/20/2024 17:04 | 166 | 13.445 |
| 12/20/2024 17:04 | 639 | 13.445 |
| 12/20/2024 17:04 | 400 | 13.445 |
| 12/20/2024 17:04 | 185 | 13.45 |
| 12/20/2024 17:04 | 634 | 13.45 |
| 12/20/2024 17:04 | 166 | 13.445 |
| 12/20/2024 17:03 | 623 | 13.445 |
| 12/20/2024 17:03 | 321 | 13.445 |
| 12/20/2024 17:03 | 15 | 13.445 |
| 12/20/2024 17:03 | 10 | 13.445 |
| 12/20/2024 17:03 | 400 | 13.44 |
| 12/20/2024 17:03 | 438 | 13.445 |
| 12/20/2024 17:03 | 322 | 13.445 |
| 12/20/2024 17:02 | 961 | 13.445 |
| 12/20/2024 17:02 | 961 | 13.445 |
| 12/20/2024 17:02 | 472 | 13.445 |
| 12/20/2024 17:02 | 236 | 13.445 |
| 12/20/2024 17:02 | 178 | 13.445 |
| 12/20/2024 17:02 | 314 | 13.445 |
| 12/20/2024 17:02 | 480 | 13.445 |
| 12/20/2024 17:02 | 166 | 13.445 |
| 12/20/2024 17:02 | 35 | 13.445 |
| 12/20/2024 17:02 | 961 | 13.445 |
| 12/20/2024 17:02 | 462 | 13.445 |
| 12/20/2024 17:02 | 229 | 13.445 |
| 12/20/2024 17:02 | 234 | 13.445 |
| 12/20/2024 17:02 | 166 | 13.445 |
| 12/20/2024 17:02 | 35 | 13.445 |
| 12/20/2024 17:02 | 621 | 13.445 |
| 12/20/2024 17:02 | 961 | 13.445 |
| 12/20/2024 17:00 | 660 | 13.445 |
| 12/20/2024 17:00 | 5 | 13.445 |
| 12/20/2024 16:59 | 25 | 13.445 |
| 12/20/2024 16:58 | 62 | 13.45 |
| 12/20/2024 16:58 | 262 | 13.45 |
| 12/20/2024 16:57 | 336 | 13.445 |
| 12/20/2024 16:57 | 134 | 13.445 |
| 12/20/2024 16:56 | 217 | 13.445 |
| 12/20/2024 16:56 | 213 | 13.445 |
| 12/20/2024 16:56 | 30 | 13.445 |
| 12/20/2024 16:56 | 800 | 13.445 |
| 12/20/2024 16:56 | 73 | 13.445 |
| 12/20/2024 16:56 | 222 | 13.445 |
| 12/20/2024 16:56 | 232 | 13.445 |
| 12/20/2024 16:56 | 202 | 13.445 |