Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 8609 | 15.705 |
| 07/24/2026 17:35 | 590 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 317 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 689 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 50 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 4300 | 15.705 |
| 07/24/2026 17:35 | 7597 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 31 | 15.705 |
| 07/24/2026 17:35 | 1 | 15.705 |
| 07/24/2026 17:35 | 18198 | 15.705 |
| 07/24/2026 17:35 | 689 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 317 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 319 | 15.705 |
| 07/24/2026 17:35 | 300 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 1083 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 322 | 15.705 |
| 07/24/2026 17:35 | 1476 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 949 | 15.705 |
| 07/24/2026 17:35 | 737 | 15.705 |
| 07/24/2026 17:35 | 6831 | 15.705 |
| 07/24/2026 17:35 | 18169 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 324 | 15.705 |
| 07/24/2026 17:35 | 31 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 176 | 15.705 |
| 07/24/2026 17:35 | 20 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 328 | 15.705 |
| 07/24/2026 17:35 | 1476 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 329 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 1574 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 334 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 1918 | 15.705 |
| 07/24/2026 17:35 | 516 | 15.705 |
| 07/24/2026 17:35 | 5195 | 15.705 |
| 07/24/2026 17:35 | 942 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 1011 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 336 | 15.705 |
| 07/24/2026 17:35 | 13062 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 410 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 922 | 15.705 |
| 07/24/2026 17:35 | 653 | 15.705 |
| 07/24/2026 17:35 | 415 | 15.705 |
| 07/24/2026 17:35 | 441 | 15.705 |
| 07/24/2026 17:35 | 337 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 126 | 15.705 |
| 07/24/2026 17:35 | 730 | 15.705 |
| 07/24/2026 17:35 | 1560 | 15.705 |
| 07/24/2026 17:35 | 1644 | 15.705 |
| 07/24/2026 17:35 | 2056 | 15.705 |
| 07/24/2026 17:35 | 753 | 15.705 |
| 07/24/2026 17:35 | 3581 | 15.705 |
| 07/24/2026 17:35 | 20000 | 15.705 |
| 07/24/2026 17:35 | 856 | 15.705 |
| 07/24/2026 17:35 | 343 | 15.705 |
| 07/24/2026 17:35 | 10790 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 276 | 15.705 |
| 07/24/2026 17:35 | 580 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 1575 | 15.705 |
| 07/24/2026 17:35 | 843 | 15.705 |
| 07/24/2026 17:35 | 347 | 15.705 |
| 07/24/2026 17:35 | 23546 | 15.705 |
| 07/24/2026 17:35 | 13409 | 15.705 |
| 07/24/2026 17:35 | 832 | 15.705 |
| 07/24/2026 17:35 | 1626 | 15.705 |
| 07/24/2026 17:35 | 1626 | 15.705 |
| 07/24/2026 17:35 | 832 | 15.705 |
| 07/24/2026 17:35 | 832 | 15.705 |
| 07/24/2026 17:35 | 11328 | 15.705 |
| 07/24/2026 17:35 | 8623 | 15.705 |
| 07/24/2026 17:35 | 24361 | 15.705 |
| 07/24/2026 17:35 | 831 | 15.705 |
| 07/24/2026 17:35 | 350 | 15.705 |
| 07/24/2026 17:35 | 832 | 15.705 |
| 07/24/2026 17:35 | 832 | 15.705 |
| 07/24/2026 17:35 | 832 | 15.705 |
| 07/24/2026 17:35 | 1492 | 15.705 |
| 07/24/2026 17:35 | 721 | 15.705 |
| 07/24/2026 17:35 | 355 | 15.705 |
| 07/24/2026 17:35 | 1597 | 15.705 |
| 07/24/2026 17:35 | 505 | 15.705 |
| 07/24/2026 17:35 | 358 | 15.705 |
| 07/24/2026 17:35 | 706 | 15.705 |
| 07/24/2026 17:35 | 2943 | 15.705 |
| 07/24/2026 17:35 | 5057 | 15.705 |
| 07/24/2026 17:35 | 7673 | 15.705 |
| 07/24/2026 17:35 | 13568 | 15.705 |
| 07/24/2026 17:35 | 753 | 15.705 |
| 07/24/2026 17:35 | 4320 | 15.705 |
| 07/24/2026 17:35 | 12508 | 15.705 |
| 07/24/2026 17:35 | 361 | 15.705 |
| 07/24/2026 17:35 | 13200 | 15.705 |
| 07/24/2026 17:35 | 3568 | 15.705 |
| 07/24/2026 17:35 | 33147 | 15.705 |
| 07/24/2026 17:35 | 622 | 15.705 |
| 07/24/2026 17:35 | 24792 | 15.705 |
| 07/24/2026 17:35 | 367 | 15.705 |
| 07/24/2026 17:35 | 1915 | 15.705 |
| 07/24/2026 17:35 | 745 | 15.705 |
| 07/24/2026 17:35 | 4878 | 15.705 |
| 07/24/2026 17:35 | 7687 | 15.705 |
| 07/24/2026 17:35 | 492 | 15.705 |
| 07/24/2026 17:35 | 1052 | 15.705 |
| 07/24/2026 17:35 | 8330 | 15.705 |
| 07/24/2026 17:35 | 7890 | 15.705 |
| 07/24/2026 17:35 | 3486 | 15.705 |
| 07/24/2026 17:35 | 9824 | 15.705 |
| 07/24/2026 17:35 | 8743 | 15.705 |
| 07/24/2026 17:35 | 429 | 15.705 |
| 07/24/2026 17:35 | 516 | 15.705 |
| 07/24/2026 17:35 | 10474 | 15.705 |
| 07/24/2026 17:35 | 3877 | 15.705 |
| 07/24/2026 17:35 | 412 | 15.705 |
| 07/24/2026 17:35 | 12684 | 15.705 |
| 07/24/2026 17:35 | 102 | 15.705 |
| 07/24/2026 17:35 | 4764 | 15.705 |
| 07/24/2026 17:35 | 1793 | 15.705 |
| 07/24/2026 17:35 | 9840 | 15.705 |
| 07/24/2026 17:35 | 650 | 15.705 |
| 07/24/2026 17:35 | 493 | 15.705 |
| 07/24/2026 17:35 | 606 | 15.705 |
| 07/24/2026 17:35 | 516 | 15.705 |
| 07/24/2026 17:35 | 23957 | 15.705 |
| 07/24/2026 17:35 | 20516 | 15.705 |
| 07/24/2026 17:35 | 314 | 15.705 |
| 07/24/2026 17:35 | 1383 | 15.705 |
| 07/24/2026 17:35 | 5263 | 15.705 |
| 07/24/2026 17:35 | 3653 | 15.705 |
| 07/24/2026 17:35 | 5271 | 15.705 |
| 07/24/2026 17:35 | 517 | 15.705 |
| 07/24/2026 17:35 | 11373 | 15.705 |
| 07/24/2026 17:35 | 3180 | 15.705 |
| 07/24/2026 17:35 | 4451 | 15.705 |
| 07/24/2026 17:35 | 1975 | 15.705 |
| 07/24/2026 17:35 | 130 | 15.705 |
| 07/24/2026 17:35 | 136 | 15.705 |
| 07/24/2026 17:35 | 627 | 15.705 |
| 07/24/2026 17:35 | 1554 | 15.705 |
| 07/24/2026 17:35 | 3090 | 15.705 |
| 07/24/2026 17:35 | 1155 | 15.705 |
| 07/24/2026 17:35 | 1425 | 15.705 |
| 07/24/2026 17:35 | 413 | 15.705 |
| 07/24/2026 17:35 | 1965 | 15.705 |
| 07/24/2026 17:35 | 10179 | 15.705 |
| 07/24/2026 17:35 | 2475 | 15.705 |
| 07/24/2026 17:35 | 2749 | 15.705 |
| 07/24/2026 17:35 | 1601 | 15.705 |
| 07/24/2026 17:35 | 1647 | 15.705 |
| 07/24/2026 17:35 | 1554 | 15.705 |
| 07/24/2026 17:35 | 2342 | 15.705 |
| 07/24/2026 17:35 | 621 | 15.705 |
| 07/24/2026 17:35 | 1538 | 15.705 |
| 07/24/2026 17:35 | 2400 | 15.705 |
| 07/24/2026 17:35 | 627 | 15.705 |
| 07/24/2026 17:35 | 615 | 15.705 |
| 07/24/2026 17:35 | 1522 | 15.705 |
| 07/24/2026 17:35 | 627 | 15.705 |
| 07/24/2026 17:35 | 15 | 15.705 |
| 07/24/2026 17:35 | 5721 | 15.705 |
| 07/24/2026 17:35 | 227 | 15.705 |
| 07/24/2026 17:35 | 867 | 15.705 |
| 07/24/2026 17:35 | 17105 | 15.705 |
| 07/24/2026 17:35 | 1198 | 15.705 |
| 07/24/2026 17:35 | 516 | 15.705 |
| 07/24/2026 17:35 | 4557 | 15.705 |
| 07/24/2026 17:35 | 2655 | 15.705 |
| 07/24/2026 17:35 | 32 | 15.705 |
| 07/24/2026 17:35 | 412 | 15.705 |
| 07/24/2026 17:35 | 3163 | 15.705 |
| 07/24/2026 17:35 | 1490 | 15.705 |
| 07/24/2026 17:35 | 45992 | 15.705 |
| 07/24/2026 17:35 | 156 | 15.705 |
| 07/24/2026 17:35 | 22498 | 15.705 |
| 07/24/2026 17:35 | 47024 | 15.705 |
| 07/24/2026 17:35 | 8789 | 15.705 |
| 07/24/2026 17:35 | 4171 | 15.705 |
| 07/24/2026 17:35 | 55846 | 15.705 |
| 07/24/2026 17:35 | 516 | 15.705 |
| 07/24/2026 17:35 | 15686 | 15.705 |
| 07/24/2026 17:35 | 5074 | 15.705 |
| 07/24/2026 17:35 | 158 | 15.705 |
| 07/24/2026 17:35 | 39 | 15.705 |
| 07/24/2026 17:35 | 2885 | 15.705 |
| 07/24/2026 17:35 | 9559 | 15.705 |
| 07/24/2026 17:35 | 4058 | 15.705 |
| 07/24/2026 17:35 | 1781 | 15.705 |
| 07/24/2026 17:35 | 113 | 15.705 |
| 07/24/2026 17:35 | 25697 | 15.705 |
| 07/24/2026 17:35 | 27432 | 15.705 |
| 07/24/2026 17:35 | 1487 | 15.705 |
| 07/24/2026 17:35 | 117 | 15.705 |
| 07/24/2026 17:35 | 32810 | 15.705 |
| 07/24/2026 17:35 | 124 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 1430 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 37305 | 15.705 |
| 07/24/2026 17:35 | 37813 | 15.705 |
| 07/24/2026 17:35 | 88 | 15.705 |
| 07/24/2026 17:35 | 91 | 15.705 |
| 07/24/2026 17:35 | 8828 | 15.705 |
| 07/24/2026 17:35 | 200 | 15.705 |
| 07/24/2026 17:35 | 7796 | 15.705 |
| 07/24/2026 17:35 | 9058 | 15.705 |
| 07/24/2026 17:35 | 90 | 15.705 |
| 07/24/2026 17:35 | 785 | 15.705 |
| 07/24/2026 17:35 | 2148 | 15.705 |
| 07/24/2026 17:35 | 21514 | 15.705 |
| 07/24/2026 17:35 | 219 | 15.705 |
| 07/24/2026 17:35 | 14 | 15.705 |
| 07/24/2026 17:35 | 140 | 15.705 |
| 07/24/2026 17:35 | 193 | 15.705 |
| 07/24/2026 17:35 | 100 | 15.705 |
| 07/24/2026 17:35 | 48182 | 15.705 |
| 07/24/2026 17:35 | 114 | 15.705 |
| 07/24/2026 17:35 | 2976 | 15.705 |
| 07/24/2026 17:35 | 892 | 15.705 |
| 07/24/2026 17:35 | 8290 | 15.705 |
| 07/24/2026 17:35 | 51837 | 15.705 |
| 07/24/2026 17:35 | 8520 | 15.705 |
| 07/24/2026 17:35 | 13374 | 15.705 |
| 07/24/2026 17:35 | 10702 | 15.705 |
| 07/24/2026 17:35 | 113 | 15.705 |
| 07/24/2026 17:35 | 256 | 15.705 |
| 07/24/2026 17:35 | 1 | 15.705 |
| 07/24/2026 17:35 | 275 | 15.705 |
| 07/24/2026 17:35 | 3130 | 15.705 |
| 07/24/2026 17:35 | 17 | 15.705 |
| 07/24/2026 17:35 | 50 | 15.705 |
| 07/24/2026 17:35 | 357 | 15.705 |
| 07/24/2026 17:35 | 90967 | 15.705 |
| 07/24/2026 17:35 | 5639 | 15.705 |
| 07/24/2026 17:35 | 2462 | 15.705 |
| 07/24/2026 17:35 | 2020 | 15.705 |
| 07/24/2026 17:35 | 454 | 15.705 |
| 07/24/2026 17:35 | 11360 | 15.705 |
| 07/24/2026 17:35 | 4200 | 15.705 |
| 07/24/2026 17:35 | 13 | 15.705 |
| 07/24/2026 17:35 | 1008 | 15.705 |
| 07/24/2026 17:35 | 256 | 15.705 |
| 07/24/2026 17:35 | 55437 | 15.705 |
| 07/24/2026 17:35 | 4400 | 15.705 |
| 07/24/2026 17:35 | 2477 | 15.705 |
| 07/24/2026 17:35 | 2957 | 15.705 |
| 07/24/2026 17:35 | 6667 | 15.705 |
| 07/24/2026 17:35 | 210 | 15.705 |
| 07/24/2026 17:35 | 212 | 15.705 |
| 07/24/2026 17:35 | 634 | 15.705 |
| 07/24/2026 17:35 | 13367 | 15.705 |
| 07/24/2026 17:35 | 2279 | 15.705 |
| 07/24/2026 17:35 | 2632 | 15.705 |
| 07/24/2026 17:35 | 4455 | 15.705 |
| 07/24/2026 17:35 | 153 | 15.705 |
| 07/24/2026 17:35 | 69 | 15.705 |
| 07/24/2026 17:35 | 55 | 15.705 |
| 07/24/2026 17:35 | 8780 | 15.705 |
| 07/24/2026 17:35 | 14 | 15.705 |
| 07/24/2026 17:35 | 1133 | 15.705 |
| 07/24/2026 17:35 | 1701 | 15.705 |
| 07/24/2026 17:35 | 6340 | 15.705 |
| 07/24/2026 17:35 | 1234 | 15.705 |
| 07/24/2026 17:35 | 556 | 15.705 |
| 07/24/2026 17:35 | 1787 | 15.705 |
| 07/24/2026 17:35 | 577 | 15.705 |
| 07/24/2026 17:35 | 1425 | 15.705 |
| 07/24/2026 17:35 | 3482 | 15.705 |
| 07/24/2026 17:35 | 7108 | 15.705 |
| 07/24/2026 17:35 | 24541 | 15.705 |
| 07/24/2026 17:35 | 1958 | 15.705 |
| 07/24/2026 17:35 | 534 | 15.705 |
| 07/24/2026 17:35 | 6232 | 15.705 |
| 07/24/2026 17:35 | 1441 | 15.705 |
| 07/24/2026 17:35 | 13798 | 15.705 |
| 07/24/2026 17:35 | 1 | 15.705 |
| 07/24/2026 17:35 | 6096 | 15.705 |
| 07/24/2026 17:35 | 433 | 15.705 |
| 07/24/2026 17:35 | 2678 | 15.705 |
| 07/24/2026 17:35 | 14 | 15.705 |
| 07/24/2026 17:35 | 10568 | 15.705 |
| 07/24/2026 17:35 | 2600 | 15.705 |
| 07/24/2026 17:35 | 23750 | 15.705 |
| 07/24/2026 17:35 | 475 | 15.705 |
| 07/24/2026 17:35 | 1133 | 15.705 |
| 07/24/2026 17:35 | 5344 | 15.705 |
| 07/24/2026 17:35 | 257 | 15.705 |
| 07/24/2026 17:35 | 11349 | 15.705 |
| 07/24/2026 17:35 | 48150 | 15.705 |
| 07/24/2026 17:35 | 6768 | 15.705 |
| 07/24/2026 17:35 | 1160 | 15.705 |
| 07/24/2026 17:35 | 28685 | 15.705 |
| 07/24/2026 17:35 | 114 | 15.705 |
| 07/24/2026 17:35 | 1316 | 15.705 |
| 07/24/2026 17:35 | 1701 | 15.705 |
| 07/24/2026 17:35 | 19167 | 15.705 |
| 07/24/2026 17:35 | 708 | 15.705 |
| 07/24/2026 17:35 | 2879 | 15.705 |
| 07/24/2026 17:35 | 24582 | 15.705 |
| 07/24/2026 17:35 | 9621 | 15.705 |
| 07/24/2026 17:35 | 4581 | 15.705 |
| 07/24/2026 17:35 | 4408 | 15.705 |
| 07/24/2026 17:35 | 618 | 15.705 |
| 07/24/2026 17:35 | 608 | 15.705 |
| 07/24/2026 17:35 | 815 | 15.705 |
| 07/24/2026 17:35 | 2757 | 15.705 |
| 07/24/2026 17:35 | 2945 | 15.705 |
| 07/24/2026 17:35 | 346 | 15.705 |
| 07/24/2026 17:35 | 8285 | 15.705 |
| 07/24/2026 17:35 | 1569 | 15.705 |
| 07/24/2026 17:35 | 270 | 15.705 |
| 07/24/2026 17:35 | 8295 | 15.705 |
| 07/24/2026 17:35 | 13673 | 15.705 |
| 07/24/2026 17:35 | 608 | 15.705 |
| 07/24/2026 17:35 | 815 | 15.705 |
| 07/24/2026 17:35 | 2945 | 15.705 |
| 07/24/2026 17:35 | 8285 | 15.705 |
| 07/24/2026 17:35 | 8295 | 15.705 |
| 07/24/2026 17:35 | 4408 | 15.705 |
| 07/24/2026 17:35 | 618 | 15.705 |
| 07/24/2026 17:35 | 346 | 15.705 |
| 07/24/2026 17:35 | 2610 | 15.705 |
| 07/24/2026 17:35 | 12 | 15.705 |
| 07/24/2026 17:35 | 21 | 15.705 |
| 07/24/2026 17:35 | 114 | 15.705 |
| 07/24/2026 17:35 | 270 | 15.705 |
| 07/24/2026 17:35 | 473 | 15.705 |
| 07/24/2026 17:35 | 1096 | 15.705 |
| 07/24/2026 17:35 | 21 | 15.705 |
| 07/24/2026 17:35 | 12 | 15.705 |
| 07/24/2026 17:35 | 857 | 15.705 |
| 07/24/2026 17:35 | 127 | 15.705 |
| 07/24/2026 17:35 | 1986 | 15.705 |
| 07/24/2026 17:35 | 9609 | 15.705 |
| 07/24/2026 17:35 | 497 | 15.705 |
| 07/24/2026 17:35 | 52734 | 15.705 |
| 07/24/2026 17:35 | 1824 | 15.705 |
| 07/24/2026 17:35 | 3285 | 15.705 |
| 07/24/2026 17:35 | 1741 | 15.705 |
| 07/24/2026 17:35 | 8025 | 15.705 |
| 07/24/2026 17:35 | 3 | 15.705 |
| 07/24/2026 17:35 | 7376 | 15.705 |
| 07/24/2026 17:35 | 1678 | 15.705 |
| 07/24/2026 17:35 | 163 | 15.705 |
| 07/24/2026 17:35 | 1600 | 15.705 |
| 07/24/2026 17:35 | 341 | 15.705 |
| 07/24/2026 17:35 | 40 | 15.705 |
| 07/24/2026 17:35 | 325 | 15.705 |
| 07/24/2026 17:35 | 53 | 15.705 |
| 07/24/2026 17:35 | 328 | 15.705 |
| 07/24/2026 17:35 | 39650 | 15.705 |
| 07/24/2026 17:35 | 3009 | 15.705 |
| 07/24/2026 17:35 | 3608 | 15.705 |
| 07/24/2026 17:35 | 44 | 15.705 |
| 07/24/2026 17:35 | 10648 | 15.705 |
| 07/24/2026 17:35 | 305 | 15.705 |
| 07/24/2026 17:35 | 1999 | 15.705 |
| 07/24/2026 17:35 | 29596 | 15.705 |
| 07/24/2026 17:35 | 1510 | 15.705 |
| 07/24/2026 17:35 | 7663 | 15.705 |
| 07/24/2026 17:35 | 469 | 15.705 |
| 07/24/2026 17:35 | 590 | 15.705 |
| 07/24/2026 17:35 | 36 | 15.705 |
| 07/24/2026 17:35 | 48728 | 15.705 |
| 07/24/2026 17:35 | 44257 | 15.705 |
| 07/24/2026 17:35 | 534 | 15.705 |
| 07/24/2026 17:35 | 100 | 15.705 |
| 07/24/2026 17:35 | 39864 | 15.705 |
| 07/24/2026 17:35 | 82 | 15.705 |
| 07/24/2026 17:35 | 20 | 15.705 |
| 07/24/2026 17:35 | 1654 | 15.705 |
| 07/24/2026 17:35 | 293 | 15.705 |
| 07/24/2026 17:35 | 194 | 15.705 |
| 07/24/2026 17:35 | 17468 | 15.705 |
| 07/24/2026 17:35 | 1207 | 15.705 |
| 07/24/2026 17:35 | 736 | 15.705 |
| 07/24/2026 17:35 | 418 | 15.705 |
| 07/24/2026 17:35 | 280 | 15.705 |
| 07/24/2026 17:35 | 186 | 15.705 |
| 07/24/2026 17:35 | 5 | 15.705 |
| 07/24/2026 17:35 | 1420 | 15.705 |
| 07/24/2026 17:35 | 443 | 15.705 |
| 07/24/2026 17:35 | 1 | 15.705 |
| 07/24/2026 17:35 | 11747 | 15.705 |
| 07/24/2026 17:35 | 272 | 15.705 |
| 07/24/2026 17:35 | 658 | 15.705 |
| 07/24/2026 17:35 | 2133 | 15.705 |
| 07/24/2026 17:35 | 1305 | 15.705 |
| 07/24/2026 17:35 | 4 | 15.705 |
| 07/24/2026 17:35 | 261 | 15.705 |
| 07/24/2026 17:35 | 12805 | 15.705 |
| 07/24/2026 17:35 | 5953 | 15.705 |
| 07/24/2026 17:35 | 1 | 15.705 |
| 07/24/2026 17:35 | 328 | 15.705 |
| 07/24/2026 17:35 | 1553 | 15.705 |
| 07/24/2026 17:35 | 563 | 15.705 |
| 07/24/2026 17:35 | 1 | 15.705 |
| 07/24/2026 17:35 | 51 | 15.705 |
| 07/24/2026 17:35 | 16 | 15.705 |
| 07/24/2026 17:35 | 757 | 15.705 |
| 07/24/2026 17:35 | 5778 | 15.705 |
| 07/24/2026 17:35 | 4392 | 15.705 |
| 07/24/2026 17:35 | 944 | 15.705 |
| 07/24/2026 17:35 | 2780 | 15.705 |
| 07/24/2026 17:29 | 420 | 15.765 |
| 07/24/2026 17:29 | 60 | 15.765 |
| 07/24/2026 17:29 | 73 | 15.755 |
| 07/24/2026 17:29 | 347 | 15.755 |
| 07/24/2026 17:29 | 84 | 15.755 |
| 07/24/2026 17:29 | 420 | 15.75 |
| 07/24/2026 17:29 | 353 | 15.75 |
| 07/24/2026 17:29 | 170 | 15.75 |
| 07/24/2026 17:29 | 160 | 15.76 |
| 07/24/2026 17:29 | 119 | 15.76 |
| 07/24/2026 17:29 | 263 | 15.76 |
| 07/24/2026 17:29 | 157 | 15.76 |
| 07/24/2026 17:29 | 429 | 15.77 |
| 07/24/2026 17:29 | 936 | 15.77 |
| 07/24/2026 17:29 | 222 | 15.765 |
| 07/24/2026 17:29 | 468 | 15.765 |
| 07/24/2026 17:29 | 560 | 15.765 |
| 07/24/2026 17:29 | 716 | 15.765 |
| 07/24/2026 17:29 | 983 | 15.765 |
| 07/24/2026 17:29 | 560 | 15.76 |
| 07/24/2026 17:29 | 126 | 15.76 |
| 07/24/2026 17:28 | 465 | 15.755 |
| 07/24/2026 17:28 | 189 | 15.755 |
| 07/24/2026 17:28 | 264 | 15.755 |
| 07/24/2026 17:28 | 435 | 15.75 |
| 07/24/2026 17:28 | 125 | 15.75 |
| 07/24/2026 17:28 | 198 | 15.75 |
| 07/24/2026 17:28 | 560 | 15.75 |
| 07/24/2026 17:28 | 560 | 15.75 |
| 07/24/2026 17:28 | 563 | 15.75 |
| 07/24/2026 17:28 | 13 | 15.75 |
| 07/24/2026 17:28 | 134 | 15.75 |
| 07/24/2026 17:27 | 192 | 15.76 |
| 07/24/2026 17:27 | 89 | 15.76 |
| 07/24/2026 17:27 | 769 | 15.7625 |
| 07/24/2026 17:27 | 560 | 15.76 |
| 07/24/2026 17:27 | 560 | 15.76 |
| 07/24/2026 17:27 | 378 | 15.76 |
| 07/24/2026 17:27 | 182 | 15.76 |
| 07/24/2026 17:27 | 598 | 15.76 |
| 07/24/2026 17:27 | 560 | 15.745 |
| 07/24/2026 17:27 | 292 | 15.745 |
| 07/24/2026 17:27 | 179 | 15.745 |
| 07/24/2026 17:27 | 258 | 15.745 |
| 07/24/2026 17:27 | 431 | 15.745 |
| 07/24/2026 17:27 | 255 | 15.74 |
| 07/24/2026 17:27 | 434 | 15.74 |
| 07/24/2026 17:27 | 560 | 15.74 |
| 07/24/2026 17:27 | 1940 | 15.74 |
| 07/24/2026 17:27 | 560 | 15.74 |
| 07/24/2026 17:27 | 11 | 15.74 |
| 07/24/2026 17:27 | 1929 | 15.74 |
| 07/24/2026 17:27 | 560 | 15.74 |
| 07/24/2026 17:27 | 1478 | 15.74 |
| 07/24/2026 17:27 | 451 | 15.74 |
| 07/24/2026 17:27 | 218 | 15.735 |
| 07/24/2026 17:27 | 560 | 15.735 |
| 07/24/2026 17:27 | 119 | 15.735 |
| 07/24/2026 17:27 | 39 | 15.735 |
| 07/24/2026 17:27 | 39 | 15.735 |
| 07/24/2026 17:27 | 11 | 15.74 |
| 07/24/2026 17:27 | 560 | 15.74 |
| 07/24/2026 17:27 | 45 | 15.74 |
| 07/24/2026 17:27 | 438 | 15.74 |
| 07/24/2026 17:27 | 2500 | 15.74 |
| 07/24/2026 17:27 | 4 | 15.73 |
| 07/24/2026 17:27 | 560 | 15.725 |
| 07/24/2026 17:26 | 237 | 15.715 |
| 07/24/2026 17:26 | 251 | 15.715 |
| 07/24/2026 17:26 | 560 | 15.71 |
| 07/24/2026 17:26 | 560 | 15.715 |
| 07/24/2026 17:26 | 429 | 15.715 |
| 07/24/2026 17:26 | 49 | 15.71 |
| 07/24/2026 17:26 | 315 | 15.71 |
| 07/24/2026 17:26 | 454 | 15.71 |
| 07/24/2026 17:26 | 581 | 15.71 |
| 07/24/2026 17:26 | 315 | 15.71 |
| 07/24/2026 17:26 | 681 | 15.71 |
| 07/24/2026 17:26 | 273 | 15.71 |
| 07/24/2026 17:26 | 560 | 15.71 |
| 07/24/2026 17:26 | 115 | 15.705 |
| 07/24/2026 17:26 | 298 | 15.705 |
| 07/24/2026 17:26 | 262 | 15.705 |
| 07/24/2026 17:26 | 178 | 15.705 |
| 07/24/2026 17:26 | 256 | 15.70 |
| 07/24/2026 17:26 | 257 | 15.70 |
| 07/24/2026 17:26 | 22 | 15.70 |
| 07/24/2026 17:26 | 275 | 15.70 |
| 07/24/2026 17:26 | 263 | 15.70 |
| 07/24/2026 17:26 | 106 | 15.70 |
| 07/24/2026 17:26 | 693 | 15.70 |
| 07/24/2026 17:26 | 256 | 15.705 |
| 07/24/2026 17:26 | 254 | 15.715 |
| 07/24/2026 17:26 | 12 | 15.715 |
| 07/24/2026 17:26 | 336 | 15.72 |
| 07/24/2026 17:25 | 138 | 15.72 |
| 07/24/2026 17:25 | 263 | 15.72 |
| 07/24/2026 17:25 | 61 | 15.72 |
| 07/24/2026 17:25 | 155 | 15.725 |
| 07/24/2026 17:25 | 278 | 15.725 |
| 07/24/2026 17:25 | 118 | 15.73 |
| 07/24/2026 17:25 | 6 | 15.73 |
| 07/24/2026 17:25 | 138 | 15.73 |
| 07/24/2026 17:25 | 119 | 15.73 |
| 07/24/2026 17:25 | 267 | 15.73 |
| 07/24/2026 17:25 | 560 | 15.73 |
| 07/24/2026 17:25 | 357 | 15.73 |
| 07/24/2026 17:25 | 542 | 15.73 |
| 07/24/2026 17:25 | 65 | 15.73 |
| 07/24/2026 17:25 | 63 | 15.73 |
| 07/24/2026 17:25 | 560 | 15.73 |
| 07/24/2026 17:25 | 242 | 15.725 |
| 07/24/2026 17:25 | 183 | 15.725 |
| 07/24/2026 17:25 | 168 | 15.725 |
| 07/24/2026 17:25 | 125 | 15.725 |
| 07/24/2026 17:25 | 4 | 15.725 |
| 07/24/2026 17:25 | 130 | 15.725 |
| 07/24/2026 17:24 | 55 | 15.72 |
| 07/24/2026 17:24 | 258 | 15.72 |
| 07/24/2026 17:24 | 324 | 15.72 |
| 07/24/2026 17:24 | 23 | 15.715 |
| 07/24/2026 17:24 | 267 | 15.715 |
| 07/24/2026 17:24 | 200 | 15.72 |
| 07/24/2026 17:24 | 66 | 15.725 |
| 07/24/2026 17:24 | 207 | 15.725 |
| 07/24/2026 17:24 | 23 | 15.725 |
| 07/24/2026 17:23 | 560 | 15.73 |
| 07/24/2026 17:23 | 560 | 15.735 |
| 07/24/2026 17:23 | 560 | 15.74 |
| 07/24/2026 17:23 | 468 | 15.74 |
| 07/24/2026 17:23 | 560 | 15.74 |
| 07/24/2026 17:23 | 560 | 15.745 |
| 07/24/2026 17:23 | 356 | 15.75 |
| 07/24/2026 17:23 | 75 | 15.75 |
| 07/24/2026 17:23 | 31 | 15.75 |
| 07/24/2026 17:23 | 646 | 15.75 |
| 07/24/2026 17:23 | 240 | 15.745 |
| 07/24/2026 17:23 | 639 | 15.745 |
| 07/24/2026 17:23 | 560 | 15.74 |
| 07/24/2026 17:23 | 560 | 15.74 |
| 07/24/2026 17:23 | 369 | 15.735 |
| 07/24/2026 17:23 | 560 | 15.735 |
| 07/24/2026 17:23 | 560 | 15.74 |
| 07/24/2026 17:23 | 560 | 15.74 |
| 07/24/2026 17:23 | 215 | 15.74 |
| 07/24/2026 17:22 | 560 | 15.745 |
| 07/24/2026 17:22 | 127 | 15.745 |
| 07/24/2026 17:22 | 143 | 15.745 |
| 07/24/2026 17:22 | 119 | 15.745 |
| 07/24/2026 17:22 | 1532 | 15.75 |
| 07/24/2026 17:22 | 3468 | 15.75 |
| 07/24/2026 17:22 | 110 | 15.75 |
| 07/24/2026 17:22 | 450 | 15.75 |
| 07/24/2026 17:22 | 49 | 15.755 |
| 07/24/2026 17:22 | 164 | 15.755 |
| 07/24/2026 17:22 | 560 | 15.755 |
| 07/24/2026 17:22 | 222 | 15.76 |
| 07/24/2026 17:22 | 142 | 15.765 |
| 07/24/2026 17:22 | 560 | 15.765 |
| 07/24/2026 17:22 | 318 | 15.765 |
| 07/24/2026 17:22 | 691 | 15.77 |
| 07/24/2026 17:22 | 560 | 15.77 |
| 07/24/2026 17:22 | 2500 | 15.77 |
| 07/24/2026 17:22 | 11 | 15.77 |
| 07/24/2026 17:22 | 560 | 15.765 |
| 07/24/2026 17:22 | 560 | 15.765 |
| 07/24/2026 17:22 | 150 | 15.77 |
| 07/24/2026 17:22 | 318 | 15.765 |
| 07/24/2026 17:22 | 293 | 15.77 |
| 07/24/2026 17:22 | 267 | 15.77 |
| 07/24/2026 17:22 | 335 | 15.765 |
| 07/24/2026 17:22 | 268 | 15.765 |
| 07/24/2026 17:22 | 560 | 15.765 |
| 07/24/2026 17:22 | 282 | 15.77 |
| 07/24/2026 17:22 | 560 | 15.77 |
| 07/24/2026 17:22 | 264 | 15.77 |
| 07/24/2026 17:22 | 560 | 15.77 |
| 07/24/2026 17:22 | 137 | 15.77 |
| 07/24/2026 17:22 | 560 | 15.765 |
| 07/24/2026 17:22 | 264 | 15.765 |
| 07/24/2026 17:22 | 560 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.765 |
| 07/24/2026 17:21 | 276 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.765 |
| 07/24/2026 17:21 | 286 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.77 |
| 07/24/2026 17:21 | 248 | 15.77 |
| 07/24/2026 17:21 | 274 | 15.775 |
| 07/24/2026 17:21 | 22 | 15.77 |
| 07/24/2026 17:21 | 290 | 15.765 |
| 07/24/2026 17:21 | 468 | 15.765 |
| 07/24/2026 17:21 | 590 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.76 |
| 07/24/2026 17:21 | 7 | 15.76 |
| 07/24/2026 17:21 | 560 | 15.755 |
| 07/24/2026 17:21 | 560 | 15.755 |
| 07/24/2026 17:21 | 178 | 15.755 |
| 07/24/2026 17:21 | 11 | 15.755 |
| 07/24/2026 17:21 | 281 | 15.76 |
| 07/24/2026 17:21 | 248 | 15.765 |
| 07/24/2026 17:21 | 611 | 15.77 |
| 07/24/2026 17:21 | 101 | 15.77 |
| 07/24/2026 17:21 | 102 | 15.77 |
| 07/24/2026 17:21 | 555 | 15.77 |
| 07/24/2026 17:21 | 337 | 15.77 |
| 07/24/2026 17:21 | 224 | 15.77 |
| 07/24/2026 17:21 | 434 | 15.77 |
| 07/24/2026 17:21 | 532 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.765 |
| 07/24/2026 17:21 | 628 | 15.765 |
| 07/24/2026 17:21 | 560 | 15.755 |
| 07/24/2026 17:21 | 222 | 15.75 |
| 07/24/2026 17:21 | 457 | 15.75 |
| 07/24/2026 17:21 | 124 | 15.75 |
| 07/24/2026 17:21 | 7 | 15.75 |
| 07/24/2026 17:21 | 560 | 15.75 |
| 07/24/2026 17:21 | 84 | 15.75 |
| 07/24/2026 17:21 | 31 | 15.755 |
| 07/24/2026 17:21 | 431 | 15.755 |
| 07/24/2026 17:21 | 31 | 15.755 |
| 07/24/2026 17:21 | 518 | 15.755 |
| 07/24/2026 17:21 | 42 | 15.755 |
| 07/24/2026 17:21 | 104 | 15.755 |
| 07/24/2026 17:21 | 278 | 15.755 |
| 07/24/2026 17:21 | 524 | 15.755 |
| 07/24/2026 17:21 | 560 | 15.76 |
| 07/24/2026 17:21 | 280 | 15.76 |
| 07/24/2026 17:21 | 126 | 15.76 |
| 07/24/2026 17:21 | 282 | 15.765 |
| 07/24/2026 17:21 | 275 | 15.77 |
| 07/24/2026 17:21 | 273 | 15.775 |
| 07/24/2026 17:21 | 533 | 15.77 |
| 07/24/2026 17:21 | 685 | 15.765 |
| 07/24/2026 17:21 | 1 | 15.765 |
| 07/24/2026 17:21 | 596 | 15.765 |
| 07/24/2026 17:21 | 1281 | 15.765 |
| 07/24/2026 17:21 | 162 | 15.76 |
| 07/24/2026 17:21 | 119 | 15.76 |
| 07/24/2026 17:21 | 3 | 15.76 |
| 07/24/2026 17:21 | 135 | 15.76 |
| 07/24/2026 17:21 | 135 | 15.76 |
| 07/24/2026 17:20 | 200 | 15.765 |
| 07/24/2026 17:20 | 856 | 15.76 |
| 07/24/2026 17:20 | 10 | 15.76 |
| 07/24/2026 17:20 | 185 | 15.755 |
| 07/24/2026 17:20 | 149 | 15.755 |
| 07/24/2026 17:20 | 557 | 15.755 |
| 07/24/2026 17:20 | 266 | 15.755 |
| 07/24/2026 17:20 | 283 | 15.76 |
| 07/24/2026 17:20 | 300 | 15.76 |
| 07/24/2026 17:20 | 145 | 15.76 |
| 07/24/2026 17:20 | 35 | 15.76 |
| 07/24/2026 17:20 | 194 | 15.76 |
| 07/24/2026 17:20 | 560 | 15.755 |
| 07/24/2026 17:20 | 560 | 15.755 |
| 07/24/2026 17:20 | 166 | 15.755 |
| 07/24/2026 17:20 | 274 | 15.755 |
| 07/24/2026 17:20 | 560 | 15.755 |
| 07/24/2026 17:20 | 99 | 15.76 |
| 07/24/2026 17:20 | 631 | 15.76 |
| 07/24/2026 17:20 | 126 | 15.76 |
| 07/24/2026 17:20 | 248 | 15.765 |
| 07/24/2026 17:20 | 189 | 15.765 |
| 07/24/2026 17:20 | 172 | 15.765 |
| 07/24/2026 17:20 | 560 | 15.765 |
| 07/24/2026 17:19 | 388 | 15.765 |
| 07/24/2026 17:19 | 468 | 15.765 |
| 07/24/2026 17:19 | 184 | 15.76 |
| 07/24/2026 17:19 | 63 | 15.76 |
| 07/24/2026 17:19 | 282 | 15.76 |
| 07/24/2026 17:19 | 560 | 15.76 |
| 07/24/2026 17:19 | 565 | 15.76 |
| 07/24/2026 17:19 | 560 | 15.76 |
| 07/24/2026 17:19 | 248 | 15.76 |
| 07/24/2026 17:19 | 62 | 15.76 |
| 07/24/2026 17:19 | 31 | 15.76 |
| 07/24/2026 17:19 | 279 | 15.76 |
| 07/24/2026 17:19 | 560 | 15.76 |
| 07/24/2026 17:19 | 560 | 15.76 |
| 07/24/2026 17:19 | 340 | 15.76 |
| 07/24/2026 17:19 | 126 | 15.755 |
| 07/24/2026 17:19 | 284 | 15.755 |
| 07/24/2026 17:19 | 17 | 15.76 |
| 07/24/2026 17:19 | 165 | 15.76 |
| 07/24/2026 17:19 | 282 | 15.76 |
| 07/24/2026 17:18 | 235 | 15.765 |
| 07/24/2026 17:18 | 264 | 15.765 |
| 07/24/2026 17:18 | 32 | 15.765 |
| 07/24/2026 17:18 | 266 | 15.765 |
| 07/24/2026 17:18 | 560 | 15.765 |
| 07/24/2026 17:18 | 150 | 15.77 |
| 07/24/2026 17:18 | 261 | 15.77 |
| 07/24/2026 17:18 | 560 | 15.77 |
| 07/24/2026 17:18 | 445 | 15.77 |
| 07/24/2026 17:18 | 560 | 15.77 |
| 07/24/2026 17:18 | 560 | 15.765 |
| 07/24/2026 17:18 | 264 | 15.765 |
| 07/24/2026 17:18 | 82 | 15.765 |
| 07/24/2026 17:18 | 26 | 15.765 |
| 07/24/2026 17:18 | 155 | 15.765 |
| 07/24/2026 17:18 | 560 | 15.765 |
| 07/24/2026 17:18 | 560 | 15.76 |
| 07/24/2026 17:18 | 266 | 15.76 |
| 07/24/2026 17:18 | 63 | 15.76 |
| 07/24/2026 17:18 | 504 | 15.76 |
| 07/24/2026 17:17 | 504 | 15.76 |
| 07/24/2026 17:17 | 560 | 15.76 |
| 07/24/2026 17:17 | 255 | 15.76 |
| 07/24/2026 17:17 | 248 | 15.755 |
| 07/24/2026 17:17 | 560 | 15.76 |
| 07/24/2026 17:17 | 560 | 15.76 |
| 07/24/2026 17:17 | 377 | 15.76 |
| 07/24/2026 17:17 | 560 | 15.76 |
| 07/24/2026 17:17 | 276 | 15.755 |
| 07/24/2026 17:17 | 150 | 15.755 |
| 07/24/2026 17:17 | 248 | 15.75 |
| 07/24/2026 17:17 | 202 | 15.75 |
| 07/24/2026 17:17 | 132 | 15.75 |
| 07/24/2026 17:17 | 31 | 15.75 |
| 07/24/2026 17:17 | 63 | 15.75 |
| 07/24/2026 17:17 | 560 | 15.75 |
| 07/24/2026 17:17 | 270 | 15.75 |
| 07/24/2026 17:17 | 800 | 15.75 |
| 07/24/2026 17:17 | 5 | 15.75 |
| 07/24/2026 17:16 | 560 | 15.745 |
| 07/24/2026 17:16 | 427 | 15.735 |
| 07/24/2026 17:16 | 290 | 15.735 |
| 07/24/2026 17:16 | 134 | 15.735 |
| 07/24/2026 17:16 | 501 | 15.735 |
| 07/24/2026 17:16 | 298 | 15.725 |
| 07/24/2026 17:16 | 286 | 15.725 |
| 07/24/2026 17:16 | 246 | 15.73 |
| 07/24/2026 17:16 | 38 | 15.73 |
| 07/24/2026 17:16 | 150 | 15.735 |
| 07/24/2026 17:16 | 344 | 15.735 |
| 07/24/2026 17:16 | 283 | 15.735 |
| 07/24/2026 17:16 | 560 | 15.735 |
| 07/24/2026 17:16 | 265 | 15.73 |
| 07/24/2026 17:16 | 72 | 15.73 |
| 07/24/2026 17:16 | 560 | 15.725 |
| 07/24/2026 17:16 | 265 | 15.72 |
| 07/24/2026 17:16 | 297 | 15.72 |
| 07/24/2026 17:16 | 293 | 15.72 |
| 07/24/2026 17:16 | 560 | 15.72 |
| 07/24/2026 17:16 | 490 | 15.72 |
| 07/24/2026 17:16 | 340 | 15.72 |
| 07/24/2026 17:16 | 458 | 15.72 |
| 07/24/2026 17:16 | 344 | 15.72 |
| 07/24/2026 17:16 | 283 | 15.72 |
| 07/24/2026 17:16 | 560 | 15.72 |
| 07/24/2026 17:16 | 318 | 15.725 |
| 07/24/2026 17:16 | 560 | 15.725 |
| 07/24/2026 17:16 | 89 | 15.725 |
| 07/24/2026 17:16 | 560 | 15.72 |
| 07/24/2026 17:16 | 287 | 15.715 |
| 07/24/2026 17:16 | 490 | 15.715 |
| 07/24/2026 17:16 | 300 | 15.72 |
| 07/24/2026 17:16 | 318 | 15.72 |
| 07/24/2026 17:16 | 560 | 15.72 |
| 07/24/2026 17:16 | 258 | 15.725 |
| 07/24/2026 17:16 | 211 | 15.725 |
| 07/24/2026 17:16 | 662 | 15.72 |
| 07/24/2026 17:16 | 279 | 15.72 |
| 07/24/2026 17:16 | 357 | 15.725 |
| 07/24/2026 17:16 | 283 | 15.725 |
| 07/24/2026 17:16 | 560 | 15.725 |
| 07/24/2026 17:16 | 445 | 15.72 |
| 07/24/2026 17:16 | 347 | 15.72 |
| 07/24/2026 17:16 | 222 | 15.72 |
| 07/24/2026 17:16 | 232 | 15.725 |
| 07/24/2026 17:16 | 43 | 15.725 |
| 07/24/2026 17:16 | 306 | 15.73 |
| 07/24/2026 17:16 | 53 | 15.73 |
| 07/24/2026 17:16 | 465 | 15.73 |
| 07/24/2026 17:16 | 96 | 15.72 |
| 07/24/2026 17:16 | 450 | 15.72 |
| 07/24/2026 17:16 | 20 | 15.72 |
| 07/24/2026 17:16 | 1 | 15.72 |
| 07/24/2026 17:16 | 204 | 15.72 |
| 07/24/2026 17:16 | 290 | 15.72 |
| 07/24/2026 17:16 | 239 | 15.72 |
| 07/24/2026 17:16 | 234 | 15.725 |
| 07/24/2026 17:16 | 560 | 15.725 |
| 07/24/2026 17:16 | 117 | 15.725 |
| 07/24/2026 17:16 | 117 | 15.725 |
| 07/24/2026 17:16 | 286 | 15.725 |
| 07/24/2026 17:16 | 189 | 15.725 |
| 07/24/2026 17:16 | 371 | 15.725 |
| 07/24/2026 17:16 | 248 | 15.725 |
| 07/24/2026 17:16 | 321 | 15.72 |
| 07/24/2026 17:16 | 117 | 15.72 |
| 07/24/2026 17:16 | 455 | 15.72 |
| 07/24/2026 17:16 | 105 | 15.72 |
| 07/24/2026 17:16 | 280 | 15.72 |
| 07/24/2026 17:16 | 560 | 15.72 |
| 07/24/2026 17:16 | 208 | 15.715 |
| 07/24/2026 17:16 | 241 | 15.715 |
| 07/24/2026 17:16 | 433 | 15.72 |
| 07/24/2026 17:16 | 319 | 15.715 |
| 07/24/2026 17:16 | 88 | 15.71 |
| 07/24/2026 17:16 | 324 | 15.71 |
| 07/24/2026 17:16 | 616 | 15.71 |
| 07/24/2026 17:16 | 560 | 15.71 |
| 07/24/2026 17:16 | 940 | 15.71 |
| 07/24/2026 17:15 | 560 | 15.705 |
| 07/24/2026 17:15 | 81 | 15.705 |
| 07/24/2026 17:15 | 560 | 15.705 |
| 07/24/2026 17:15 | 248 | 15.705 |
| 07/24/2026 17:15 | 560 | 15.705 |
| 07/24/2026 17:15 | 342 | 15.705 |
| 07/24/2026 17:15 | 1804 | 15.705 |
| 07/24/2026 17:15 | 560 | 15.705 |
| 07/24/2026 17:15 | 543 | 15.705 |
| 07/24/2026 17:15 | 561 | 15.705 |
| 07/24/2026 17:15 | 350 | 15.70 |
| 07/24/2026 17:15 | 560 | 15.70 |
| 07/24/2026 17:15 | 131 | 15.695 |
| 07/24/2026 17:15 | 560 | 15.69 |
| 07/24/2026 17:15 | 117 | 15.69 |
| 07/24/2026 17:15 | 285 | 15.69 |
| 07/24/2026 17:15 | 30 | 15.695 |
| 07/24/2026 17:15 | 160 | 15.69 |
| 07/24/2026 17:15 | 284 | 15.69 |
| 07/24/2026 17:15 | 302 | 15.69 |
| 07/24/2026 17:15 | 157 | 15.69 |
| 07/24/2026 17:15 | 235 | 15.69 |
| 07/24/2026 17:15 | 43 | 15.69 |
| 07/24/2026 17:15 | 560 | 15.695 |
| 07/24/2026 17:15 | 137 | 15.695 |
| 07/24/2026 17:15 | 393 | 15.695 |
| 07/24/2026 17:15 | 270 | 15.695 |
| 07/24/2026 17:15 | 560 | 15.695 |
| 07/24/2026 17:15 | 135 | 15.695 |
| 07/24/2026 17:15 | 560 | 15.695 |
| 07/24/2026 17:15 | 89 | 15.695 |
| 07/24/2026 17:15 | 302 | 15.695 |
| 07/24/2026 17:15 | 142 | 15.695 |
| 07/24/2026 17:15 | 560 | 15.70 |
| 07/24/2026 17:15 | 284 | 15.70 |
| 07/24/2026 17:15 | 121 | 15.70 |
| 07/24/2026 17:15 | 164 | 15.70 |
| 07/24/2026 17:15 | 222 | 15.70 |
| 07/24/2026 17:15 | 376 | 15.70 |
| 07/24/2026 17:15 | 157 | 15.69 |
| 07/24/2026 17:15 | 84 | 15.69 |
| 07/24/2026 17:15 | 283 | 15.695 |
| 07/24/2026 17:15 | 143 | 15.695 |
| 07/24/2026 17:15 | 266 | 15.695 |
| 07/24/2026 17:15 | 560 | 15.695 |
| 07/24/2026 17:15 | 292 | 15.695 |
| 07/24/2026 17:14 | 100 | 15.695 |
| 07/24/2026 17:14 | 552 | 15.695 |
| 07/24/2026 17:14 | 295 | 15.695 |
| 07/24/2026 17:14 | 560 | 15.695 |
| 07/24/2026 17:14 | 299 | 15.70 |
| 07/24/2026 17:14 | 410 | 15.705 |
| 07/24/2026 17:14 | 150 | 15.705 |
| 07/24/2026 17:14 | 298 | 15.70 |
| 07/24/2026 17:14 | 42 | 15.70 |
| 07/24/2026 17:14 | 560 | 15.70 |
| 07/24/2026 17:14 | 189 | 15.70 |
| 07/24/2026 17:14 | 19 | 15.70 |
| 07/24/2026 17:14 | 10 | 15.70 |
| 07/24/2026 17:14 | 318 | 15.70 |
| 07/24/2026 17:14 | 114 | 15.70 |
| 07/24/2026 17:14 | 560 | 15.705 |
| 07/24/2026 17:14 | 560 | 15.705 |
| 07/24/2026 17:14 | 188 | 15.705 |
| 07/24/2026 17:14 | 94 | 15.705 |
| 07/24/2026 17:14 | 560 | 15.71 |
| 07/24/2026 17:14 | 940 | 15.71 |
| 07/24/2026 17:14 | 560 | 15.71 |
| 07/24/2026 17:14 | 42 | 15.71 |
| 07/24/2026 17:14 | 1500 | 15.71 |
| 07/24/2026 17:14 | 382 | 15.71 |
| 07/24/2026 17:14 | 100 | 15.705 |
| 07/24/2026 17:14 | 240 | 15.705 |
| 07/24/2026 17:14 | 120 | 15.705 |
| 07/24/2026 17:13 | 22 | 15.705 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 254 | 15.70 |
| 07/24/2026 17:13 | 127 | 15.70 |
| 07/24/2026 17:13 | 42 | 15.70 |
| 07/24/2026 17:13 | 306 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 470 | 15.70 |
| 07/24/2026 17:13 | 324 | 15.70 |
| 07/24/2026 17:13 | 335 | 15.695 |
| 07/24/2026 17:13 | 560 | 15.695 |
| 07/24/2026 17:13 | 38 | 15.695 |
| 07/24/2026 17:13 | 291 | 15.69 |
| 07/24/2026 17:13 | 289 | 15.695 |
| 07/24/2026 17:13 | 254 | 15.70 |
| 07/24/2026 17:13 | 41 | 15.70 |
| 07/24/2026 17:13 | 639 | 15.70 |
| 07/24/2026 17:13 | 134 | 15.70 |
| 07/24/2026 17:13 | 437 | 15.695 |
| 07/24/2026 17:13 | 560 | 15.695 |
| 07/24/2026 17:13 | 194 | 15.69 |
| 07/24/2026 17:13 | 97 | 15.69 |
| 07/24/2026 17:13 | 52 | 15.69 |
| 07/24/2026 17:13 | 306 | 15.69 |
| 07/24/2026 17:13 | 279 | 15.69 |
| 07/24/2026 17:13 | 196 | 15.695 |
| 07/24/2026 17:13 | 65 | 15.695 |
| 07/24/2026 17:13 | 560 | 15.695 |
| 07/24/2026 17:13 | 295 | 15.69 |
| 07/24/2026 17:13 | 560 | 15.69 |
| 07/24/2026 17:13 | 611 | 15.685 |
| 07/24/2026 17:13 | 169 | 15.69 |
| 07/24/2026 17:13 | 138 | 15.69 |
| 07/24/2026 17:13 | 298 | 15.695 |
| 07/24/2026 17:13 | 100 | 15.70 |
| 07/24/2026 17:13 | 334 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 680 | 15.70 |
| 07/24/2026 17:13 | 820 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 120 | 15.70 |
| 07/24/2026 17:13 | 56 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 56 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 56 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 393 | 15.70 |
| 07/24/2026 17:13 | 1163 | 15.70 |
| 07/24/2026 17:13 | 337 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 56 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 56 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 56 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 616 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 303 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 1410 | 15.70 |
| 07/24/2026 17:13 | 90 | 15.70 |
| 07/24/2026 17:13 | 470 | 15.70 |
| 07/24/2026 17:13 | 90 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 470 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 940 | 15.70 |
| 07/24/2026 17:13 | 560 | 15.70 |
| 07/24/2026 17:13 | 1500 | 15.70 |
| 07/24/2026 17:13 | 163 | 15.695 |
| 07/24/2026 17:13 | 794 | 15.69 |
| 07/24/2026 17:12 | 124 | 15.68 |
| 07/24/2026 17:12 | 560 | 15.68 |
| 07/24/2026 17:12 | 175 | 15.685 |
| 07/24/2026 17:12 | 45 | 15.685 |
| 07/24/2026 17:12 | 16 | 15.685 |
| 07/24/2026 17:12 | 12 | 15.69 |
| 07/24/2026 17:12 | 151 | 15.69 |
| 07/24/2026 17:12 | 9440 | 15.69 |
| 07/24/2026 17:12 | 560 | 15.695 |
| 07/24/2026 17:12 | 416 | 15.695 |
| 07/24/2026 17:12 | 560 | 15.69 |
| 07/24/2026 17:12 | 212 | 15.685 |
| 07/24/2026 17:12 | 150 | 15.68 |
| 07/24/2026 17:12 | 45 | 15.675 |
| 07/24/2026 17:12 | 200 | 15.67 |
| 07/24/2026 17:12 | 510 | 15.67 |
| 07/24/2026 17:12 | 560 | 15.67 |
| 07/24/2026 17:11 | 263 | 15.66 |
| 07/24/2026 17:11 | 560 | 15.665 |
| 07/24/2026 17:11 | 442 | 15.66 |
| 07/24/2026 17:11 | 166 | 15.66 |
| 07/24/2026 17:11 | 560 | 15.66 |
| 07/24/2026 17:11 | 146 | 15.65 |
| 07/24/2026 17:11 | 1 | 15.655 |
| 07/24/2026 17:11 | 248 | 15.655 |
| 07/24/2026 17:10 | 230 | 15.66 |
| 07/24/2026 17:10 | 330 | 15.66 |
| 07/24/2026 17:10 | 292 | 15.665 |
| 07/24/2026 17:10 | 118 | 15.66 |
| 07/24/2026 17:10 | 579 | 15.66 |
| 07/24/2026 17:10 | 560 | 15.66 |
| 07/24/2026 17:10 | 124 | 15.655 |
| 07/24/2026 17:10 | 227 | 15.66 |
| 07/24/2026 17:10 | 11 | 15.66 |
| 07/24/2026 17:10 | 115 | 15.66 |
| 07/24/2026 17:10 | 434 | 15.665 |
| 07/24/2026 17:10 | 464 | 15.665 |
| 07/24/2026 17:10 | 508 | 15.665 |
| 07/24/2026 17:10 | 516 | 15.665 |
| 07/24/2026 17:10 | 70 | 15.66 |
| 07/24/2026 17:10 | 527 | 15.655 |
| 07/24/2026 17:10 | 709 | 15.655 |
| 07/24/2026 17:10 | 560 | 15.65 |
| 07/24/2026 17:10 | 420 | 15.65 |
| 07/24/2026 17:10 | 560 | 15.65 |
| 07/24/2026 17:10 | 434 | 15.65 |
| 07/24/2026 17:10 | 318 | 15.65 |
| 07/24/2026 17:10 | 96 | 15.65 |
| 07/24/2026 17:10 | 560 | 15.65 |
| 07/24/2026 17:10 | 702 | 15.64 |
| 07/24/2026 17:10 | 682 | 15.64 |
| 07/24/2026 17:10 | 205 | 15.64 |
| 07/24/2026 17:09 | 139 | 15.63 |
| 07/24/2026 17:09 | 560 | 15.63 |
| 07/24/2026 17:09 | 59 | 15.63 |
| 07/24/2026 17:09 | 533 | 15.625 |
| 07/24/2026 17:09 | 265 | 15.625 |
| 07/24/2026 17:09 | 42 | 15.62 |
| 07/24/2026 17:09 | 540 | 15.62 |
| 07/24/2026 17:09 | 20 | 15.62 |
| 07/24/2026 17:09 | 251 | 15.615 |
| 07/24/2026 17:09 | 560 | 15.62 |
| 07/24/2026 17:09 | 94 | 15.62 |
| 07/24/2026 17:08 | 32 | 15.62 |
| 07/24/2026 17:08 | 177 | 15.62 |
| 07/24/2026 17:08 | 68 | 15.62 |
| 07/24/2026 17:08 | 266 | 15.62 |
| 07/24/2026 17:08 | 127 | 15.62 |
| 07/24/2026 17:08 | 560 | 15.62 |
| 07/24/2026 17:08 | 624 | 15.615 |
| 07/24/2026 17:08 | 560 | 15.615 |
| 07/24/2026 17:08 | 560 | 15.61 |
| 07/24/2026 17:08 | 297 | 15.61 |
| 07/24/2026 17:08 | 1 | 15.61 |
| 07/24/2026 17:07 | 318 | 15.61 |
| 07/24/2026 17:07 | 216 | 15.61 |
| 07/24/2026 17:07 | 560 | 15.605 |
| 07/24/2026 17:07 | 71 | 15.60 |
| 07/24/2026 17:07 | 25 | 15.60 |
| 07/24/2026 17:07 | 50 | 15.60 |
| 07/24/2026 17:07 | 1 | 15.60 |
| 07/24/2026 17:07 | 10 | 15.60 |
| 07/24/2026 17:07 | 90 | 15.60 |
| 07/24/2026 17:07 | 45 | 15.605 |
| 07/24/2026 17:07 | 1994 | 15.605 |
| 07/24/2026 17:07 | 224 | 15.605 |
| 07/24/2026 17:07 | 333 | 15.61 |
| 07/24/2026 17:07 | 227 | 15.61 |
| 07/24/2026 17:07 | 227 | 15.61 |
| 07/24/2026 17:07 | 448 | 15.61 |
| 07/24/2026 17:07 | 560 | 15.61 |
| 07/24/2026 17:07 | 214 | 15.615 |
| 07/24/2026 17:07 | 30 | 15.615 |
| 07/24/2026 17:07 | 55 | 15.62 |
| 07/24/2026 17:07 | 121 | 15.62 |
| 07/24/2026 17:07 | 560 | 15.62 |
| 07/24/2026 17:07 | 560 | 15.625 |
| 07/24/2026 17:07 | 63 | 15.625 |
| 07/24/2026 17:07 | 560 | 15.625 |
| 07/24/2026 17:07 | 134 | 15.625 |
| 07/24/2026 17:07 | 366 | 15.625 |
| 07/24/2026 17:07 | 653 | 15.625 |
| 07/24/2026 17:07 | 675 | 15.625 |
| 07/24/2026 17:07 | 328 | 15.625 |
| 07/24/2026 17:07 | 693 | 15.625 |
| 07/24/2026 17:06 | 7 | 15.625 |
| 07/24/2026 17:06 | 87 | 15.62 |
| 07/24/2026 17:06 | 473 | 15.62 |
| 07/24/2026 17:06 | 512 | 15.62 |
| 07/24/2026 17:06 | 48 | 15.62 |
| 07/24/2026 17:06 | 569 | 15.62 |
| 07/24/2026 17:06 | 179 | 15.615 |
| 07/24/2026 17:06 | 410 | 15.615 |
| 07/24/2026 17:06 | 318 | 15.615 |
| 07/24/2026 17:06 | 101 | 15.615 |
| 07/24/2026 17:06 | 560 | 15.61 |
| 07/24/2026 17:06 | 560 | 15.61 |
| 07/24/2026 17:06 | 507 | 15.61 |
| 07/24/2026 17:06 | 53 | 15.61 |
| 07/24/2026 17:06 | 27 | 15.61 |
| 07/24/2026 17:06 | 825 | 15.61 |
| 07/24/2026 17:06 | 4175 | 15.61 |
| 07/24/2026 17:06 | 3085 | 15.61 |
| 07/24/2026 17:06 | 238 | 15.61 |
| 07/24/2026 17:06 | 119 | 15.61 |
| 07/24/2026 17:06 | 69 | 15.615 |
| 07/24/2026 17:06 | 330 | 15.62 |
| 07/24/2026 17:06 | 194 | 15.62 |
| 07/24/2026 17:06 | 560 | 15.62 |
| 07/24/2026 17:05 | 800 | 15.615 |
| 07/24/2026 17:05 | 749 | 15.615 |
| 07/24/2026 17:05 | 447 | 15.615 |
| 07/24/2026 17:05 | 23 | 15.62 |
| 07/24/2026 17:05 | 547 | 15.62 |
| 07/24/2026 17:05 | 191 | 15.625 |
| 07/24/2026 17:05 | 2879 | 15.625 |
| 07/24/2026 17:05 | 80 | 15.625 |
| 07/24/2026 17:05 | 9569 | 15.625 |
| 07/24/2026 17:05 | 431 | 15.625 |
| 07/24/2026 17:05 | 16 | 15.625 |
| 07/24/2026 17:05 | 217 | 15.625 |
| 07/24/2026 17:05 | 223 | 15.625 |
| 07/24/2026 17:05 | 447 | 15.625 |
| 07/24/2026 17:05 | 509 | 15.625 |
| 07/24/2026 17:05 | 410 | 15.625 |
| 07/24/2026 17:05 | 91 | 15.625 |
| 07/24/2026 17:05 | 447 | 15.625 |
| 07/24/2026 17:05 | 12 | 15.62 |
| 07/24/2026 17:05 | 25 | 15.62 |
| 07/24/2026 17:05 | 1 | 15.62 |
| 07/24/2026 17:05 | 200 | 15.62 |
| 07/24/2026 17:05 | 447 | 15.62 |
| 07/24/2026 17:04 | 447 | 15.62 |
| 07/24/2026 17:04 | 447 | 15.62 |
| 07/24/2026 17:04 | 247 | 15.62 |
| 07/24/2026 17:04 | 447 | 15.62 |
| 07/24/2026 17:04 | 28 | 15.62 |
| 07/24/2026 17:04 | 4 | 15.62 |
| 07/24/2026 17:04 | 36 | 15.62 |
| 07/24/2026 17:04 | 374 | 15.62 |
| 07/24/2026 17:04 | 32 | 15.62 |
| 07/24/2026 17:04 | 221 | 15.62 |
| 07/24/2026 17:04 | 447 | 15.62 |
| 07/24/2026 17:04 | 293 | 15.62 |
| 07/24/2026 17:04 | 877 | 15.62 |
| 07/24/2026 17:04 | 32 | 15.62 |
| 07/24/2026 17:04 | 447 | 15.615 |
| 07/24/2026 17:04 | 308 | 15.615 |
| 07/24/2026 17:04 | 223 | 15.615 |
| 07/24/2026 17:04 | 447 | 15.615 |
| 07/24/2026 17:04 | 10 | 15.615 |
| 07/24/2026 17:04 | 32 | 15.615 |
| 07/24/2026 17:04 | 782 | 15.605 |
| 07/24/2026 17:04 | 52 | 15.605 |
| 07/24/2026 17:04 | 30 | 15.61 |
| 07/24/2026 17:04 | 415 | 15.61 |
| 07/24/2026 17:04 | 32 | 15.61 |
| 07/24/2026 17:04 | 35 | 15.61 |
| 07/24/2026 17:04 | 141 | 15.61 |
| 07/24/2026 17:03 | 704 | 15.62 |
| 07/24/2026 17:03 | 565 | 15.62 |
| 07/24/2026 17:03 | 447 | 15.615 |
| 07/24/2026 17:03 | 45 | 15.61 |
| 07/24/2026 17:03 | 221 | 15.61 |
| 07/24/2026 17:03 | 46 | 15.61 |
| 07/24/2026 17:03 | 447 | 15.615 |
| 07/24/2026 17:03 | 180 | 15.61 |
| 07/24/2026 17:03 | 10 | 15.61 |
| 07/24/2026 17:03 | 427 | 15.615 |
| 07/24/2026 17:03 | 20 | 15.615 |
| 07/24/2026 17:03 | 65 | 15.62 |
| 07/24/2026 17:03 | 95 | 15.62 |
| 07/24/2026 17:03 | 362 | 15.62 |
| 07/24/2026 17:03 | 1222 | 15.62 |
| 07/24/2026 17:03 | 4107 | 15.62 |
| 07/24/2026 17:03 | 893 | 15.62 |
| 07/24/2026 17:03 | 122 | 15.62 |
| 07/24/2026 17:03 | 447 | 15.62 |
| 07/24/2026 17:03 | 447 | 15.625 |
| 07/24/2026 17:03 | 59 | 15.625 |
| 07/24/2026 17:03 | 224 | 15.625 |
| 07/24/2026 17:03 | 257 | 15.625 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 209 | 15.635 |
| 07/24/2026 17:03 | 451 | 15.635 |
| 07/24/2026 17:03 | 318 | 15.635 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 190 | 15.625 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 59 | 15.63 |
| 07/24/2026 17:03 | 66 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.635 |
| 07/24/2026 17:03 | 447 | 15.635 |
| 07/24/2026 17:03 | 474 | 15.625 |
| 07/24/2026 17:03 | 447 | 15.625 |
| 07/24/2026 17:03 | 63 | 15.63 |
| 07/24/2026 17:03 | 42 | 15.63 |
| 07/24/2026 17:03 | 126 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.635 |
| 07/24/2026 17:03 | 100 | 15.64 |
| 07/24/2026 17:03 | 460 | 15.635 |
| 07/24/2026 17:03 | 498 | 15.635 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 759 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.625 |
| 07/24/2026 17:03 | 265 | 15.62 |
| 07/24/2026 17:03 | 447 | 15.62 |
| 07/24/2026 17:03 | 447 | 15.625 |
| 07/24/2026 17:03 | 430 | 15.625 |
| 07/24/2026 17:03 | 340 | 15.625 |
| 07/24/2026 17:03 | 447 | 15.625 |
| 07/24/2026 17:03 | 131 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 537 | 15.63 |
| 07/24/2026 17:03 | 455 | 15.63 |
| 07/24/2026 17:03 | 422 | 15.63 |
| 07/24/2026 17:03 | 447 | 15.63 |
| 07/24/2026 17:03 | 500 | 15.625 |
| 07/24/2026 17:03 | 165 | 15.625 |
| 07/24/2026 17:03 | 282 | 15.625 |
| 07/24/2026 17:03 | 36 | 15.625 |
| 07/24/2026 17:03 | 292 | 15.625 |
| 07/24/2026 17:03 | 208 | 15.625 |
| 07/24/2026 17:03 | 48 | 15.625 |
| 07/24/2026 17:03 | 284 | 15.625 |
| 07/24/2026 17:03 | 442 | 15.625 |
| 07/24/2026 17:03 | 177 | 15.625 |
| 07/24/2026 17:03 | 462 | 15.625 |
| 07/24/2026 17:03 | 447 | 15.625 |
| 07/24/2026 17:03 | 704 | 15.625 |
| 07/24/2026 17:03 | 760 | 15.625 |
| 07/24/2026 17:02 | 447 | 15.62 |
| 07/24/2026 17:02 | 31 | 15.615 |
| 07/24/2026 17:02 | 318 | 15.615 |
| 07/24/2026 17:02 | 124 | 15.615 |
| 07/24/2026 17:02 | 82 | 15.62 |
| 07/24/2026 17:02 | 402 | 15.62 |
| 07/24/2026 17:02 | 45 | 15.62 |
| 07/24/2026 17:02 | 424 | 15.62 |
| 07/24/2026 17:02 | 23 | 15.62 |
| 07/24/2026 17:02 | 222 | 15.615 |
| 07/24/2026 17:02 | 447 | 15.62 |
| 07/24/2026 17:02 | 101 | 15.62 |
| 07/24/2026 17:02 | 101 | 15.615 |
| 07/24/2026 17:02 | 623 | 15.615 |
| 07/24/2026 17:02 | 447 | 15.615 |
| 07/24/2026 17:02 | 318 | 15.615 |
| 07/24/2026 17:02 | 447 | 15.615 |
| 07/24/2026 17:02 | 231 | 15.615 |
| 07/24/2026 17:02 | 447 | 15.62 |
| 07/24/2026 17:02 | 447 | 15.62 |
| 07/24/2026 17:02 | 32 | 15.62 |
| 07/24/2026 17:02 | 32 | 15.62 |
| 07/24/2026 17:02 | 32 | 15.62 |
| 07/24/2026 17:02 | 32 | 15.62 |
| 07/24/2026 17:02 | 4 | 15.62 |
| 07/24/2026 17:02 | 50 | 15.62 |
| 07/24/2026 17:02 | 447 | 15.625 |
| 07/24/2026 17:02 | 71 | 15.625 |
| 07/24/2026 17:02 | 376 | 15.625 |
| 07/24/2026 17:02 | 32 | 15.625 |
| 07/24/2026 17:02 | 400 | 15.63 |
| 07/24/2026 17:02 | 258 | 15.635 |
| 07/24/2026 17:02 | 303 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:02 | 303 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:02 | 303 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:02 | 750 | 15.635 |
| 07/24/2026 17:02 | 303 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:02 | 678 | 15.635 |
| 07/24/2026 17:02 | 72 | 15.635 |
| 07/24/2026 17:02 | 678 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:02 | 303 | 15.635 |
| 07/24/2026 17:02 | 215 | 15.635 |
| 07/24/2026 17:02 | 750 | 15.635 |
| 07/24/2026 17:02 | 215 | 15.635 |
| 07/24/2026 17:02 | 750 | 15.635 |
| 07/24/2026 17:02 | 215 | 15.635 |
| 07/24/2026 17:02 | 750 | 15.635 |
| 07/24/2026 17:02 | 662 | 15.635 |
| 07/24/2026 17:02 | 303 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:02 | 303 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:02 | 750 | 15.635 |
| 07/24/2026 17:02 | 8 | 15.635 |
| 07/24/2026 17:02 | 742 | 15.635 |
| 07/24/2026 17:02 | 7 | 15.635 |
| 07/24/2026 17:02 | 742 | 15.635 |
| 07/24/2026 17:02 | 8 | 15.635 |
| 07/24/2026 17:02 | 340 | 15.635 |
| 07/24/2026 17:02 | 318 | 15.635 |
| 07/24/2026 17:02 | 715 | 15.635 |
| 07/24/2026 17:02 | 92 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.64 |
| 07/24/2026 17:02 | 658 | 15.635 |
| 07/24/2026 17:02 | 447 | 15.635 |
| 07/24/2026 17:01 | 406 | 15.64 |
| 07/24/2026 17:01 | 41 | 15.64 |
| 07/24/2026 17:01 | 447 | 15.645 |
| 07/24/2026 17:01 | 447 | 15.64 |
| 07/24/2026 17:01 | 1 | 15.645 |
| 07/24/2026 17:01 | 447 | 15.645 |
| 07/24/2026 17:01 | 270 | 15.65 |
| 07/24/2026 17:01 | 32 | 15.65 |
| 07/24/2026 17:01 | 447 | 15.65 |
| 07/24/2026 17:01 | 75 | 15.65 |
| 07/24/2026 17:01 | 237 | 15.65 |
| 07/24/2026 17:01 | 447 | 15.65 |
| 07/24/2026 17:01 | 41 | 15.65 |
| 07/24/2026 17:01 | 23 | 15.65 |
| 07/24/2026 17:01 | 100 | 15.65 |
| 07/24/2026 17:01 | 324 | 15.65 |
| 07/24/2026 17:01 | 447 | 15.655 |
| 07/24/2026 17:01 | 339 | 15.655 |
| 07/24/2026 17:01 | 130 | 15.65 |
| 07/24/2026 17:01 | 447 | 15.65 |
| 07/24/2026 17:01 | 32 | 15.655 |
| 07/24/2026 17:01 | 10000 | 15.655 |
| 07/24/2026 17:01 | 474 | 15.66 |
| 07/24/2026 17:01 | 133 | 15.66 |
| 07/24/2026 17:01 | 447 | 15.66 |
| 07/24/2026 17:01 | 447 | 15.65 |
| 07/24/2026 17:01 | 750 | 15.65 |
| 07/24/2026 17:01 | 89 | 15.655 |
| 07/24/2026 17:01 | 9 | 15.655 |
| 07/24/2026 17:01 | 746 | 15.655 |
| 07/24/2026 17:01 | 447 | 15.655 |
| 07/24/2026 17:01 | 10 | 15.655 |
| 07/24/2026 17:01 | 447 | 15.66 |
| 07/24/2026 17:01 | 1 | 15.66 |
| 07/24/2026 17:01 | 115 | 15.66 |
| 07/24/2026 17:01 | 216 | 15.66 |
| 07/24/2026 17:01 | 231 | 15.66 |
| 07/24/2026 17:01 | 593 | 15.665 |
| 07/24/2026 17:01 | 44 | 15.665 |
| 07/24/2026 17:00 | 447 | 15.67 |
| 07/24/2026 17:00 | 153 | 15.67 |
| 07/24/2026 17:00 | 202 | 15.67 |
| 07/24/2026 17:00 | 447 | 15.67 |
| 07/24/2026 17:00 | 447 | 15.68 |
| 07/24/2026 17:00 | 4 | 15.68 |
| 07/24/2026 17:00 | 100 | 15.68 |
| 07/24/2026 17:00 | 286 | 15.675 |
| 07/24/2026 17:00 | 344 | 15.675 |
| 07/24/2026 17:00 | 189 | 15.67 |
| 07/24/2026 17:00 | 397 | 15.67 |
| 07/24/2026 17:00 | 290 | 15.67 |
| 07/24/2026 17:00 | 67 | 15.67 |
| 07/24/2026 17:00 | 741 | 15.67 |
| 07/24/2026 17:00 | 607 | 15.67 |
| 07/24/2026 17:00 | 447 | 15.67 |
| 07/24/2026 17:00 | 447 | 15.665 |
| 07/24/2026 17:00 | 239 | 15.665 |
| 07/24/2026 17:00 | 227 | 15.665 |
| 07/24/2026 17:00 | 123 | 15.665 |
| 07/24/2026 17:00 | 447 | 15.66 |
| 07/24/2026 17:00 | 447 | 15.66 |
| 07/24/2026 17:00 | 41 | 15.66 |
| 07/24/2026 17:00 | 43 | 15.66 |
| 07/24/2026 17:00 | 22 | 15.655 |
| 07/24/2026 17:00 | 447 | 15.66 |
| 07/24/2026 16:59 | 120 | 15.665 |
| 07/24/2026 16:59 | 447 | 15.66 |
| 07/24/2026 16:59 | 23 | 15.66 |
| 07/24/2026 16:59 | 95 | 15.66 |
| 07/24/2026 16:59 | 118 | 15.665 |
| 07/24/2026 16:59 | 28 | 15.67 |
| 07/24/2026 16:59 | 332 | 15.675 |
| 07/24/2026 16:59 | 447 | 15.675 |
| 07/24/2026 16:59 | 535 | 15.675 |
| 07/24/2026 16:59 | 447 | 15.675 |
| 07/24/2026 16:59 | 20 | 15.68 |
| 07/24/2026 16:59 | 50 | 15.68 |
| 07/24/2026 16:58 | 12 | 15.685 |
| 07/24/2026 16:58 | 318 | 15.685 |
| 07/24/2026 16:58 | 447 | 15.685 |
| 07/24/2026 16:58 | 288 | 15.685 |
| 07/24/2026 16:58 | 447 | 15.685 |
| 07/24/2026 16:58 | 520 | 15.69 |
| 07/24/2026 16:58 | 253 | 15.69 |
| 07/24/2026 16:57 | 39 | 15.695 |
| 07/24/2026 16:57 | 33 | 15.695 |
| 07/24/2026 16:57 | 37 | 15.695 |
| 07/24/2026 16:57 | 447 | 15.70 |
| 07/24/2026 16:57 | 96 | 15.695 |
| 07/24/2026 16:57 | 212 | 15.70 |
| 07/24/2026 16:57 | 235 | 15.70 |
| 07/24/2026 16:57 | 447 | 15.70 |
| 07/24/2026 16:57 | 36 | 15.70 |
| 07/24/2026 16:57 | 1 | 15.70 |
| 07/24/2026 16:57 | 31 | 15.70 |
| 07/24/2026 16:57 | 200 | 15.70 |
| 07/24/2026 16:57 | 2 | 15.70 |
| 07/24/2026 16:57 | 907 | 15.70 |
| 07/24/2026 16:57 | 93 | 15.70 |
| 07/24/2026 16:57 | 28 | 15.70 |
| 07/24/2026 16:57 | 100 | 15.70 |
| 07/24/2026 16:57 | 100 | 15.70 |
| 07/24/2026 16:57 | 31 | 15.70 |
| 07/24/2026 16:57 | 186 | 15.70 |
| 07/24/2026 16:57 | 314 | 15.70 |
| 07/24/2026 16:57 | 318 | 15.71 |
| 07/24/2026 16:57 | 62 | 15.71 |
| 07/24/2026 16:57 | 318 | 15.71 |
| 07/24/2026 16:57 | 67 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 67 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 20 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 67 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 585 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 585 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 585 | 15.71 |
| 07/24/2026 16:57 | 380 | 15.71 |
| 07/24/2026 16:57 | 843 | 15.71 |
| 07/24/2026 16:57 | 122 | 15.71 |
| 07/24/2026 16:57 | 258 | 15.71 |
| 07/24/2026 16:57 | 383 | 15.71 |
| 07/24/2026 16:57 | 17 | 15.71 |
| 07/24/2026 16:56 | 46 | 15.71 |
| 07/24/2026 16:56 | 17 | 15.71 |
| 07/24/2026 16:56 | 300 | 15.71 |
| 07/24/2026 16:56 | 380 | 15.71 |
| 07/24/2026 16:56 | 258 | 15.71 |
| 07/24/2026 16:56 | 122 | 15.71 |
| 07/24/2026 16:56 | 258 | 15.71 |
| 07/24/2026 16:56 | 142 | 15.71 |
| 07/24/2026 16:56 | 114 | 15.71 |
| 07/24/2026 16:56 | 320 | 15.71 |
| 07/24/2026 16:56 | 380 | 15.71 |
| 07/24/2026 16:56 | 362 | 15.71 |
| 07/24/2026 16:56 | 415 | 15.71 |
| 07/24/2026 16:56 | 56 | 15.71 |
| 07/24/2026 16:56 | 1 | 15.715 |
| 07/24/2026 16:56 | 447 | 15.715 |
| 07/24/2026 16:56 | 5 | 15.715 |
| 07/24/2026 16:56 | 2 | 15.715 |
| 07/24/2026 16:56 | 27 | 15.72 |
| 07/24/2026 16:56 | 280 | 15.72 |
| 07/24/2026 16:56 | 361 | 15.72 |
| 07/24/2026 16:56 | 447 | 15.72 |
| 07/24/2026 16:56 | 1148 | 15.72 |
| 07/24/2026 16:56 | 6908 | 15.72 |
| 07/24/2026 16:56 | 276 | 15.73 |
| 07/24/2026 16:56 | 318 | 15.725 |
| 07/24/2026 16:56 | 447 | 15.725 |
| 07/24/2026 16:56 | 1136 | 15.72 |
| 07/24/2026 16:56 | 20 | 15.72 |
| 07/24/2026 16:56 | 40 | 15.725 |
| 07/24/2026 16:56 | 274 | 15.725 |
| 07/24/2026 16:56 | 7 | 15.725 |
| 07/24/2026 16:56 | 447 | 15.725 |
| 07/24/2026 16:56 | 1 | 15.725 |
| 07/24/2026 16:56 | 407 | 15.725 |
| 07/24/2026 16:56 | 18 | 15.73 |
| 07/24/2026 16:56 | 279 | 15.73 |
| 07/24/2026 16:56 | 134 | 15.73 |
| 07/24/2026 16:56 | 407 | 15.73 |
| 07/24/2026 16:56 | 13 | 15.735 |
| 07/24/2026 16:56 | 184 | 15.735 |
| 07/24/2026 16:56 | 21 | 15.735 |
| 07/24/2026 16:56 | 518 | 15.735 |
| 07/24/2026 16:56 | 574 | 15.735 |
| 07/24/2026 16:56 | 119 | 15.735 |
| 07/24/2026 16:56 | 200 | 15.74 |
| 07/24/2026 16:56 | 184 | 15.74 |
| 07/24/2026 16:54 | 842 | 15.74 |
| 07/24/2026 16:54 | 101 | 15.74 |
| 07/24/2026 16:54 | 124 | 15.74 |
| 07/24/2026 16:54 | 37 | 15.74 |
| 07/24/2026 16:54 | 362 | 15.74 |
| 07/24/2026 16:54 | 100 | 15.74 |
| 07/24/2026 16:53 | 362 | 15.74 |
| 07/24/2026 16:53 | 7 | 15.745 |
| 07/24/2026 16:53 | 16 | 15.74 |
| 07/24/2026 16:53 | 512 | 15.74 |
| 07/24/2026 16:53 | 362 | 15.74 |
| 07/24/2026 16:53 | 112 | 15.735 |
| 07/24/2026 16:53 | 948 | 15.735 |
| 07/24/2026 16:52 | 76 | 15.735 |
| 07/24/2026 16:52 | 30 | 15.73 |
| 07/24/2026 16:52 | 32 | 15.73 |
| 07/24/2026 16:52 | 30 | 15.725 |
| 07/24/2026 16:52 | 30 | 15.725 |
| 07/24/2026 16:52 | 466 | 15.73 |
| 07/24/2026 16:52 | 185 | 15.73 |
| 07/24/2026 16:52 | 224 | 15.73 |
| 07/24/2026 16:51 | 59 | 15.73 |
| 07/24/2026 16:51 | 60 | 15.73 |
| 07/24/2026 16:51 | 17 | 15.73 |
| 07/24/2026 16:50 | 10 | 15.735 |
| 07/24/2026 16:49 | 273 | 15.735 |
| 07/24/2026 16:49 | 6 | 15.735 |
| 07/24/2026 16:49 | 9 | 15.735 |
| 07/24/2026 16:49 | 1 | 15.74 |
| 07/24/2026 16:49 | 510 | 15.74 |
| 07/24/2026 16:49 | 581 | 15.74 |
| 07/24/2026 16:49 | 134 | 15.74 |
| 07/24/2026 16:49 | 9 | 15.74 |
| 07/24/2026 16:49 | 163 | 15.74 |
| 07/24/2026 16:49 | 354 | 15.745 |
| 07/24/2026 16:49 | 8 | 15.745 |
| 07/24/2026 16:49 | 152 | 15.75 |
| 07/24/2026 16:49 | 7 | 15.75 |
| 07/24/2026 16:49 | 243 | 15.75 |
| 07/24/2026 16:48 | 513 | 15.755 |
| 07/24/2026 16:47 | 410 | 15.755 |
| 07/24/2026 16:47 | 262 | 15.755 |
| 07/24/2026 16:47 | 590 | 15.755 |
| 07/24/2026 16:47 | 100 | 15.755 |
| 07/24/2026 16:47 | 120 | 15.755 |
| 07/24/2026 16:47 | 362 | 15.745 |
| 07/24/2026 16:47 | 74 | 15.745 |
| 07/24/2026 16:47 | 279 | 15.745 |
| 07/24/2026 16:47 | 186 | 15.755 |
| 07/24/2026 16:47 | 576 | 15.755 |
| 07/24/2026 16:47 | 514 | 15.755 |
| 07/24/2026 16:47 | 362 | 15.755 |
| 07/24/2026 16:47 | 362 | 15.75 |
| 07/24/2026 16:47 | 470 | 15.75 |
| 07/24/2026 16:47 | 362 | 15.75 |
| 07/24/2026 16:47 | 20 | 15.75 |
| 07/24/2026 16:47 | 572 | 15.745 |
| 07/24/2026 16:46 | 567 | 15.74 |
| 07/24/2026 16:46 | 160 | 15.74 |
| 07/24/2026 16:46 | 297 | 15.735 |
| 07/24/2026 16:46 | 500 | 15.735 |
| 07/24/2026 16:46 | 570 | 15.735 |
| 07/24/2026 16:46 | 16 | 15.73 |
| 07/24/2026 16:46 | 9 | 15.73 |
| 07/24/2026 16:46 | 353 | 15.73 |
| 07/24/2026 16:46 | 353 | 15.73 |
| 07/24/2026 16:46 | 91 | 15.73 |
| 07/24/2026 16:45 | 466 | 15.725 |
| 07/24/2026 16:45 | 362 | 15.73 |
| 07/24/2026 16:45 | 1004 | 15.73 |
| 07/24/2026 16:45 | 1830 | 15.73 |
| 07/24/2026 16:45 | 352 | 15.73 |
| 07/24/2026 16:45 | 8 | 15.73 |
| 07/24/2026 16:45 | 431 | 15.735 |
| 07/24/2026 16:45 | 1 | 15.735 |
| 07/24/2026 16:45 | 41 | 15.74 |
| 07/24/2026 16:45 | 236 | 15.74 |
| 07/24/2026 16:45 | 126 | 15.74 |
| 07/24/2026 16:45 | 479 | 15.74 |
| 07/24/2026 16:45 | 362 | 15.74 |
| 07/24/2026 16:45 | 128 | 15.74 |
| 07/24/2026 16:45 | 362 | 15.74 |
| 07/24/2026 16:45 | 362 | 15.74 |
| 07/24/2026 16:45 | 480 | 15.74 |
| 07/24/2026 16:45 | 472 | 15.74 |
| 07/24/2026 16:45 | 43 | 15.74 |
| 07/24/2026 16:45 | 319 | 15.74 |
| 07/24/2026 16:45 | 79 | 15.735 |
| 07/24/2026 16:45 | 362 | 15.735 |
| 07/24/2026 16:45 | 260 | 15.74 |
| 07/24/2026 16:45 | 102 | 15.74 |
| 07/24/2026 16:45 | 362 | 15.745 |
| 07/24/2026 16:45 | 362 | 15.745 |
| 07/24/2026 16:45 | 362 | 15.75 |
| 07/24/2026 16:45 | 121 | 15.75 |
| 07/24/2026 16:45 | 393 | 15.75 |
| 07/24/2026 16:45 | 362 | 15.745 |
| 07/24/2026 16:45 | 362 | 15.74 |
| 07/24/2026 16:45 | 318 | 15.745 |
| 07/24/2026 16:45 | 362 | 15.745 |
| 07/24/2026 16:45 | 362 | 15.74 |
| 07/24/2026 16:45 | 77 | 15.745 |
| 07/24/2026 16:45 | 201 | 15.74 |
| 07/24/2026 16:45 | 362 | 15.74 |
| 07/24/2026 16:45 | 362 | 15.745 |
| 07/24/2026 16:45 | 400 | 15.745 |
| 07/24/2026 16:45 | 362 | 15.745 |
| 07/24/2026 16:45 | 62 | 15.74 |
| 07/24/2026 16:45 | 362 | 15.735 |
| 07/24/2026 16:44 | 362 | 15.74 |
| 07/24/2026 16:44 | 345 | 15.735 |
| 07/24/2026 16:44 | 362 | 15.74 |
| 07/24/2026 16:44 | 364 | 15.74 |
| 07/24/2026 16:44 | 362 | 15.74 |
| 07/24/2026 16:44 | 352 | 15.74 |
| 07/24/2026 16:44 | 31 | 15.74 |
| 07/24/2026 16:44 | 15 | 15.74 |
| 07/24/2026 16:44 | 470 | 15.745 |
| 07/24/2026 16:44 | 1030 | 15.745 |
| 07/24/2026 16:44 | 688 | 15.745 |
| 07/24/2026 16:44 | 4 | 15.745 |
| 07/24/2026 16:44 | 500 | 15.745 |
| 07/24/2026 16:44 | 386 | 15.75 |
| 07/24/2026 16:44 | 35 | 15.75 |
| 07/24/2026 16:44 | 352 | 15.75 |
| 07/24/2026 16:44 | 412 | 15.75 |
| 07/24/2026 16:44 | 180 | 15.755 |
| 07/24/2026 16:44 | 461 | 15.755 |
| 07/24/2026 16:44 | 304 | 15.755 |
| 07/24/2026 16:44 | 36 | 15.765 |
| 07/24/2026 16:44 | 303 | 15.765 |
| 07/24/2026 16:44 | 59 | 15.765 |
| 07/24/2026 16:44 | 1441 | 15.765 |
| 07/24/2026 16:44 | 975 | 15.765 |
| 07/24/2026 16:44 | 1500 | 15.765 |
| 07/24/2026 16:44 | 1500 | 15.765 |
| 07/24/2026 16:44 | 1581 | 15.765 |
| 07/24/2026 16:44 | 1500 | 15.765 |
| 07/24/2026 16:44 | 1581 | 15.765 |
| 07/24/2026 16:44 | 1500 | 15.765 |
| 07/24/2026 16:44 | 1581 | 15.765 |
| 07/24/2026 16:44 | 1500 | 15.765 |
| 07/24/2026 16:44 | 1943 | 15.765 |
| 07/24/2026 16:44 | 1138 | 15.765 |
| 07/24/2026 16:44 | 362 | 15.765 |
| 07/24/2026 16:44 | 839 | 15.765 |
| 07/24/2026 16:44 | 1500 | 15.765 |
| 07/24/2026 16:44 | 137 | 15.765 |
| 07/24/2026 16:44 | 33 | 15.765 |
| 07/24/2026 16:44 | 32 | 15.77 |
| 07/24/2026 16:44 | 362 | 15.77 |
| 07/24/2026 16:44 | 222 | 15.775 |
| 07/24/2026 16:44 | 423 | 15.775 |
| 07/24/2026 16:44 | 362 | 15.775 |
| 07/24/2026 16:44 | 362 | 15.77 |
| 07/24/2026 16:44 | 126 | 15.765 |
| 07/24/2026 16:43 | 64 | 15.77 |
| 07/24/2026 16:43 | 362 | 15.77 |
| 07/24/2026 16:43 | 10 | 15.76 |
| 07/24/2026 16:43 | 352 | 15.765 |
| 07/24/2026 16:43 | 352 | 15.77 |
| 07/24/2026 16:43 | 1 | 15.775 |
| 07/24/2026 16:42 | 362 | 15.775 |
| 07/24/2026 16:42 | 550 | 15.785 |
| 07/24/2026 16:42 | 78 | 15.785 |
| 07/24/2026 16:42 | 362 | 15.785 |
| 07/24/2026 16:42 | 423 | 15.785 |
| 07/24/2026 16:42 | 362 | 15.78 |
| 07/24/2026 16:42 | 362 | 15.77 |
| 07/24/2026 16:42 | 177 | 15.77 |
| 07/24/2026 16:42 | 413 | 15.77 |
| 07/24/2026 16:42 | 206 | 15.765 |
| 07/24/2026 16:42 | 495 | 15.765 |
| 07/24/2026 16:42 | 48 | 15.765 |
| 07/24/2026 16:42 | 14 | 15.765 |
| 07/24/2026 16:42 | 362 | 15.77 |
| 07/24/2026 16:42 | 318 | 15.775 |
| 07/24/2026 16:42 | 362 | 15.775 |
| 07/24/2026 16:42 | 362 | 15.77 |
| 07/24/2026 16:42 | 407 | 15.775 |
| 07/24/2026 16:42 | 362 | 15.77 |
| 07/24/2026 16:42 | 362 | 15.765 |
| 07/24/2026 16:42 | 121 | 15.755 |
| 07/24/2026 16:42 | 222 | 15.755 |
| 07/24/2026 16:42 | 362 | 15.755 |
| 07/24/2026 16:42 | 75 | 15.76 |
| 07/24/2026 16:42 | 15 | 15.76 |
| 07/24/2026 16:42 | 362 | 15.765 |
| 07/24/2026 16:42 | 192 | 15.76 |
| 07/24/2026 16:42 | 88 | 15.765 |
| 07/24/2026 16:42 | 414 | 15.765 |
| 07/24/2026 16:42 | 155 | 15.765 |
| 07/24/2026 16:42 | 362 | 15.77 |
| 07/24/2026 16:42 | 207 | 15.765 |
| 07/24/2026 16:42 | 362 | 15.76 |
| 07/24/2026 16:42 | 168 | 15.77 |
| 07/24/2026 16:42 | 421 | 15.77 |
| 07/24/2026 16:42 | 84 | 15.77 |
| 07/24/2026 16:42 | 207 | 15.77 |
| 07/24/2026 16:42 | 268 | 15.77 |
| 07/24/2026 16:42 | 415 | 15.77 |
| 07/24/2026 16:42 | 362 | 15.76 |
| 07/24/2026 16:42 | 75 | 15.76 |
| 07/24/2026 16:42 | 318 | 15.76 |
| 07/24/2026 16:42 | 409 | 15.76 |
| 07/24/2026 16:42 | 413 | 15.76 |
| 07/24/2026 16:42 | 774 | 15.755 |
| 07/24/2026 16:41 | 362 | 15.75 |
| 07/24/2026 16:41 | 418 | 15.75 |
| 07/24/2026 16:41 | 532 | 15.75 |
| 07/24/2026 16:41 | 12 | 15.75 |
| 07/24/2026 16:41 | 100 | 15.75 |
| 07/24/2026 16:41 | 10 | 15.75 |
| 07/24/2026 16:41 | 320 | 15.75 |
| 07/24/2026 16:41 | 32 | 15.755 |
| 07/24/2026 16:41 | 207 | 15.755 |
| 07/24/2026 16:41 | 415 | 15.755 |
| 07/24/2026 16:41 | 63 | 15.755 |
| 07/24/2026 16:41 | 173 | 15.76 |
| 07/24/2026 16:41 | 75 | 15.76 |
| 07/24/2026 16:41 | 420 | 15.76 |
| 07/24/2026 16:41 | 200 | 15.76 |
| 07/24/2026 16:41 | 206 | 15.76 |
| 07/24/2026 16:41 | 362 | 15.76 |
| 07/24/2026 16:41 | 142 | 15.755 |
| 07/24/2026 16:41 | 1621 | 15.755 |
| 07/24/2026 16:41 | 27 | 15.755 |
| 07/24/2026 16:41 | 13 | 15.755 |
| 07/24/2026 16:41 | 14 | 15.755 |
| 07/24/2026 16:39 | 1 | 15.755 |
| 07/24/2026 16:39 | 123 | 15.75 |
| 07/24/2026 16:39 | 146 | 15.755 |
| 07/24/2026 16:39 | 91 | 15.755 |
| 07/24/2026 16:39 | 511 | 15.755 |
| 07/24/2026 16:39 | 497 | 15.755 |
| 07/24/2026 16:39 | 250 | 15.76 |
| 07/24/2026 16:39 | 362 | 15.76 |
| 07/24/2026 16:39 | 84 | 15.76 |
| 07/24/2026 16:39 | 278 | 15.76 |
| 07/24/2026 16:39 | 105 | 15.76 |
| 07/24/2026 16:39 | 82 | 15.76 |
| 07/24/2026 16:38 | 427 | 15.755 |
| 07/24/2026 16:38 | 76 | 15.755 |
| 07/24/2026 16:38 | 115 | 15.76 |
| 07/24/2026 16:38 | 247 | 15.76 |
| 07/24/2026 16:38 | 246 | 15.76 |
| 07/24/2026 16:38 | 160 | 15.765 |
| 07/24/2026 16:38 | 677 | 15.765 |
| 07/24/2026 16:38 | 66 | 15.765 |
| 07/24/2026 16:38 | 525 | 15.765 |
| 07/24/2026 16:38 | 411 | 15.765 |
| 07/24/2026 16:38 | 137 | 15.765 |
| 07/24/2026 16:37 | 100 | 15.77 |
| 07/24/2026 16:37 | 155 | 15.77 |
| 07/24/2026 16:37 | 207 | 15.77 |
| 07/24/2026 16:37 | 163 | 15.77 |
| 07/24/2026 16:37 | 2 | 15.775 |
| 07/24/2026 16:37 | 477 | 15.77 |
| 07/24/2026 16:37 | 50 | 15.78 |
| 07/24/2026 16:37 | 63 | 15.77 |
| 07/24/2026 16:37 | 163 | 15.77 |
| 07/24/2026 16:37 | 83 | 15.775 |
| 07/24/2026 16:37 | 139 | 15.775 |
| 07/24/2026 16:37 | 477 | 15.775 |
| 07/24/2026 16:37 | 477 | 15.78 |
| 07/24/2026 16:36 | 477 | 15.78 |
| 07/24/2026 16:36 | 64 | 15.775 |
| 07/24/2026 16:36 | 143 | 15.775 |
| 07/24/2026 16:36 | 5 | 15.775 |
| 07/24/2026 16:36 | 27 | 15.775 |
| 07/24/2026 16:36 | 60 | 15.775 |
| 07/24/2026 16:36 | 477 | 15.77 |
| 07/24/2026 16:36 | 299 | 15.77 |
| 07/24/2026 16:36 | 178 | 15.77 |
| 07/24/2026 16:36 | 137 | 15.765 |
| 07/24/2026 16:36 | 477 | 15.76 |
| 07/24/2026 16:36 | 477 | 15.755 |
| 07/24/2026 16:36 | 94 | 15.755 |
| 07/24/2026 16:35 | 2 | 15.765 |
| 07/24/2026 16:35 | 11 | 15.76 |
| 07/24/2026 16:35 | 493 | 15.76 |
| 07/24/2026 16:35 | 393 | 15.76 |
| 07/24/2026 16:34 | 230 | 15.745 |
| 07/24/2026 16:34 | 26 | 15.75 |
| 07/24/2026 16:34 | 999 | 15.75 |
| 07/24/2026 16:34 | 66 | 15.75 |
| 07/24/2026 16:34 | 29 | 15.75 |
| 07/24/2026 16:34 | 169 | 15.75 |
| 07/24/2026 16:34 | 19 | 15.755 |
| 07/24/2026 16:33 | 58 | 15.75 |
| 07/24/2026 16:33 | 477 | 15.745 |
| 07/24/2026 16:33 | 20 | 15.75 |
| 07/24/2026 16:33 | 1000 | 15.75 |
| 07/24/2026 16:33 | 1 | 15.75 |
| 07/24/2026 16:33 | 24 | 15.75 |
| 07/24/2026 16:33 | 200 | 15.75 |
| 07/24/2026 16:33 | 200 | 15.75 |
| 07/24/2026 16:33 | 5 | 15.75 |
| 07/24/2026 16:32 | 477 | 15.755 |
| 07/24/2026 16:32 | 503 | 15.765 |
| 07/24/2026 16:32 | 63 | 15.77 |
| 07/24/2026 16:32 | 477 | 15.77 |
| 07/24/2026 16:32 | 398 | 15.775 |
| 07/24/2026 16:32 | 1 | 15.78 |
| 07/24/2026 16:32 | 477 | 15.785 |
| 07/24/2026 16:32 | 477 | 15.78 |
| 07/24/2026 16:32 | 385 | 15.78 |
| 07/24/2026 16:31 | 31 | 15.775 |
| 07/24/2026 16:31 | 119 | 15.775 |
| 07/24/2026 16:31 | 63 | 15.78 |
| 07/24/2026 16:31 | 410 | 15.78 |
| 07/24/2026 16:31 | 102 | 15.78 |
| 07/24/2026 16:31 | 283 | 15.78 |
| 07/24/2026 16:31 | 43 | 15.78 |
| 07/24/2026 16:31 | 43 | 15.78 |
| 07/24/2026 16:30 | 477 | 15.785 |
| 07/24/2026 16:30 | 477 | 15.785 |
| 07/24/2026 16:30 | 318 | 15.785 |
| 07/24/2026 16:30 | 477 | 15.785 |
| 07/24/2026 16:30 | 9 | 15.78 |
| 07/24/2026 16:30 | 265 | 15.785 |
| 07/24/2026 16:30 | 318 | 15.785 |
| 07/24/2026 16:30 | 198 | 15.785 |
| 07/24/2026 16:30 | 8 | 15.785 |
| 07/24/2026 16:30 | 1164 | 15.785 |
| 07/24/2026 16:30 | 418 | 15.785 |
| 07/24/2026 16:30 | 206 | 15.79 |
| 07/24/2026 16:30 | 318 | 15.79 |
| 07/24/2026 16:30 | 318 | 15.79 |
| 07/24/2026 16:30 | 318 | 15.795 |
| 07/24/2026 16:30 | 431 | 15.79 |
| 07/24/2026 16:30 | 119 | 15.79 |
| 07/24/2026 16:30 | 119 | 15.80 |
| 07/24/2026 16:30 | 477 | 15.80 |
| 07/24/2026 16:30 | 477 | 15.80 |
| 07/24/2026 16:30 | 477 | 15.80 |
| 07/24/2026 16:30 | 172 | 15.795 |
| 07/24/2026 16:30 | 23 | 15.795 |
| 07/24/2026 16:30 | 402 | 15.795 |
| 07/24/2026 16:30 | 238 | 15.805 |
| 07/24/2026 16:30 | 477 | 15.81 |
| 07/24/2026 16:30 | 126 | 15.805 |
| 07/24/2026 16:30 | 74 | 15.805 |
| 07/24/2026 16:30 | 434 | 15.82 |
| 07/24/2026 16:30 | 339 | 15.82 |
| 07/24/2026 16:30 | 477 | 15.805 |
| 07/24/2026 16:30 | 318 | 15.805 |
| 07/24/2026 16:30 | 477 | 15.81 |
| 07/24/2026 16:30 | 200 | 15.805 |
| 07/24/2026 16:30 | 167 | 15.815 |
| 07/24/2026 16:30 | 418 | 15.815 |
| 07/24/2026 16:30 | 409 | 15.815 |
| 07/24/2026 16:30 | 477 | 15.805 |
| 07/24/2026 16:30 | 23 | 15.80 |
| 07/24/2026 16:30 | 284 | 15.805 |
| 07/24/2026 16:30 | 477 | 15.805 |
| 07/24/2026 16:30 | 222 | 15.81 |
| 07/24/2026 16:30 | 427 | 15.81 |
| 07/24/2026 16:30 | 349 | 15.81 |
| 07/24/2026 16:30 | 199 | 15.81 |
| 07/24/2026 16:30 | 412 | 15.805 |
| 07/24/2026 16:30 | 200 | 15.805 |
| 07/24/2026 16:30 | 59 | 15.805 |
| 07/24/2026 16:30 | 200 | 15.80 |
| 07/24/2026 16:30 | 429 | 15.80 |
| 07/24/2026 16:30 | 318 | 15.80 |
| 07/24/2026 16:30 | 119 | 15.80 |
| 07/24/2026 16:29 | 1 | 15.805 |
| 07/24/2026 16:29 | 477 | 15.805 |
| 07/24/2026 16:29 | 146 | 15.81 |
| 07/24/2026 16:29 | 265 | 15.805 |
| 07/24/2026 16:29 | 477 | 15.805 |
| 07/24/2026 16:29 | 30 | 15.805 |
| 07/24/2026 16:29 | 95 | 15.80 |
| 07/24/2026 16:29 | 200 | 15.80 |
| 07/24/2026 16:29 | 669 | 15.80 |
| 07/24/2026 16:29 | 48 | 15.80 |
| 07/24/2026 16:28 | 139 | 15.80 |
| 07/24/2026 16:28 | 144 | 15.80 |
| 07/24/2026 16:28 | 418 | 15.80 |
| 07/24/2026 16:28 | 42 | 15.805 |
| 07/24/2026 16:28 | 477 | 15.805 |
| 07/24/2026 16:28 | 1 | 15.805 |
| 07/24/2026 16:28 | 141 | 15.805 |
| 07/24/2026 16:28 | 223 | 15.805 |
| 07/24/2026 16:28 | 119 | 15.805 |
| 07/24/2026 16:27 | 443 | 15.805 |
| 07/24/2026 16:27 | 117 | 15.805 |
| 07/24/2026 16:27 | 469 | 15.805 |
| 07/24/2026 16:27 | 1 | 15.805 |
| 07/24/2026 16:27 | 477 | 15.805 |
| 07/24/2026 16:27 | 477 | 15.80 |
| 07/24/2026 16:27 | 136 | 15.80 |
| 07/24/2026 16:27 | 535 | 15.80 |
| 07/24/2026 16:27 | 477 | 15.80 |
| 07/24/2026 16:27 | 324 | 15.79 |
| 07/24/2026 16:26 | 174 | 15.785 |
| 07/24/2026 16:26 | 477 | 15.785 |
| 07/24/2026 16:26 | 8 | 15.79 |
| 07/24/2026 16:26 | 1 | 15.785 |
| 07/24/2026 16:25 | 1 | 15.79 |
| 07/24/2026 16:25 | 29 | 15.795 |
| 07/24/2026 16:25 | 442 | 15.795 |
| 07/24/2026 16:25 | 477 | 15.795 |
| 07/24/2026 16:25 | 477 | 15.79 |
| 07/24/2026 16:25 | 29 | 15.79 |
| 07/24/2026 16:25 | 340 | 15.79 |
| 07/24/2026 16:25 | 433 | 15.79 |
| 07/24/2026 16:25 | 477 | 15.79 |
| 07/24/2026 16:25 | 119 | 15.78 |
| 07/24/2026 16:25 | 76 | 15.78 |
| 07/24/2026 16:25 | 421 | 15.79 |
| 07/24/2026 16:25 | 434 | 15.795 |
| 07/24/2026 16:25 | 20 | 15.80 |
| 07/24/2026 16:25 | 32 | 15.80 |
| 07/24/2026 16:25 | 80 | 15.80 |
| 07/24/2026 16:25 | 20 | 15.80 |
| 07/24/2026 16:25 | 99 | 15.80 |
| 07/24/2026 16:25 | 5000 | 15.80 |
| 07/24/2026 16:25 | 50 | 15.80 |
| 07/24/2026 16:25 | 30 | 15.80 |
| 07/24/2026 16:25 | 175 | 15.80 |
| 07/24/2026 16:25 | 10 | 15.80 |
| 07/24/2026 16:25 | 250 | 15.805 |
| 07/24/2026 16:24 | 137 | 15.81 |
| 07/24/2026 16:24 | 56 | 15.805 |
| 07/24/2026 16:24 | 138 | 15.805 |
| 07/24/2026 16:24 | 33 | 15.805 |
| 07/24/2026 16:24 | 345 | 15.805 |
| 07/24/2026 16:24 | 2966 | 15.805 |
| 07/24/2026 16:24 | 100 | 15.805 |
| 07/24/2026 16:23 | 369 | 15.81 |
| 07/24/2026 16:23 | 169 | 15.81 |
| 07/24/2026 16:23 | 200 | 15.81 |
| 07/24/2026 16:23 | 439 | 15.81 |
| 07/24/2026 16:23 | 36 | 15.81 |
| 07/24/2026 16:22 | 154 | 15.815 |
| 07/24/2026 16:22 | 369 | 15.82 |
| 07/24/2026 16:22 | 82 | 15.82 |
| 07/24/2026 16:22 | 176 | 15.82 |
| 07/24/2026 16:22 | 10 | 15.82 |
| 07/24/2026 16:21 | 10 | 15.82 |
| 07/24/2026 16:21 | 70 | 15.825 |
| 07/24/2026 16:21 | 24 | 15.825 |
| 07/24/2026 16:21 | 25 | 15.825 |
| 07/24/2026 16:20 | 405 | 15.83 |
| 07/24/2026 16:20 | 108 | 15.83 |
| 07/24/2026 16:20 | 55 | 15.835 |
| 07/24/2026 16:20 | 119 | 15.835 |
| 07/24/2026 16:20 | 427 | 15.835 |
| 07/24/2026 16:20 | 133 | 15.845 |
| 07/24/2026 16:20 | 161 | 15.845 |
| 07/24/2026 16:20 | 54 | 15.845 |
| 07/24/2026 16:20 | 281 | 15.845 |
| 07/24/2026 16:20 | 347 | 15.845 |
| 07/24/2026 16:20 | 162 | 15.845 |
| 07/24/2026 16:20 | 104 | 15.845 |
| 07/24/2026 16:20 | 369 | 15.845 |
| 07/24/2026 16:19 | 164 | 15.84 |
| 07/24/2026 16:19 | 126 | 15.845 |
| 07/24/2026 16:18 | 407 | 15.84 |
| 07/24/2026 16:18 | 3 | 15.84 |
| 07/24/2026 16:17 | 24 | 15.835 |
| 07/24/2026 16:17 | 148 | 15.83 |
| 07/24/2026 16:17 | 135 | 15.83 |
| 07/24/2026 16:16 | 32 | 15.835 |
| 07/24/2026 16:16 | 220 | 15.835 |
| 07/24/2026 16:16 | 369 | 15.835 |
| 07/24/2026 16:16 | 318 | 15.835 |
| 07/24/2026 16:16 | 303 | 15.83 |
| 07/24/2026 16:16 | 97 | 15.83 |
| 07/24/2026 16:16 | 221 | 15.83 |
| 07/24/2026 16:16 | 172 | 15.835 |
| 07/24/2026 16:16 | 318 | 15.835 |
| 07/24/2026 16:16 | 434 | 15.835 |
| 07/24/2026 16:16 | 514 | 15.835 |
| 07/24/2026 16:16 | 369 | 15.835 |
| 07/24/2026 16:16 | 94 | 15.84 |
| 07/24/2026 16:16 | 53 | 15.84 |
| 07/24/2026 16:16 | 119 | 15.84 |
| 07/24/2026 16:16 | 150 | 15.845 |
| 07/24/2026 16:16 | 111 | 15.84 |
| 07/24/2026 16:16 | 258 | 15.84 |
| 07/24/2026 16:16 | 50 | 15.845 |
| 07/24/2026 16:16 | 70 | 15.84 |
| 07/24/2026 16:16 | 369 | 15.84 |
| 07/24/2026 16:16 | 153 | 15.84 |
| 07/24/2026 16:16 | 2 | 15.84 |
| 07/24/2026 16:16 | 1 | 15.84 |
| 07/24/2026 16:15 | 263 | 15.835 |
| 07/24/2026 16:15 | 153 | 15.835 |
| 07/24/2026 16:15 | 51 | 15.83 |
| 07/24/2026 16:15 | 68 | 15.83 |
| 07/24/2026 16:15 | 265 | 15.83 |
| 07/24/2026 16:15 | 460 | 15.83 |
| 07/24/2026 16:15 | 88 | 15.83 |
| 07/24/2026 16:14 | 62 | 15.835 |
| 07/24/2026 16:14 | 303 | 15.835 |
| 07/24/2026 16:14 | 230 | 15.835 |
| 07/24/2026 16:14 | 38 | 15.835 |
| 07/24/2026 16:13 | 500 | 15.835 |
| 07/24/2026 16:13 | 155 | 15.835 |
| 07/24/2026 16:13 | 339 | 15.835 |
| 07/24/2026 16:13 | 30 | 15.835 |
| 07/24/2026 16:13 | 547 | 15.845 |
| 07/24/2026 16:13 | 415 | 15.845 |
| 07/24/2026 16:13 | 32 | 15.845 |
| 07/24/2026 16:13 | 12 | 15.845 |
| 07/24/2026 16:13 | 16 | 15.845 |
| 07/24/2026 16:13 | 182 | 15.845 |
| 07/24/2026 16:13 | 344 | 15.85 |
| 07/24/2026 16:13 | 270 | 15.85 |
| 07/24/2026 16:13 | 157 | 15.85 |
| 07/24/2026 16:13 | 212 | 15.85 |
| 07/24/2026 16:13 | 217 | 15.845 |
| 07/24/2026 16:13 | 290 | 15.845 |
| 07/24/2026 16:13 | 98 | 15.84 |
| 07/24/2026 16:12 | 225 | 15.84 |
| 07/24/2026 16:12 | 1 | 15.84 |
| 07/24/2026 16:12 | 369 | 15.84 |
| 07/24/2026 16:12 | 93 | 15.845 |
| 07/24/2026 16:12 | 208 | 15.84 |
| 07/24/2026 16:12 | 321 | 15.84 |
| 07/24/2026 16:12 | 256 | 15.84 |
| 07/24/2026 16:12 | 100 | 15.835 |
| 07/24/2026 16:12 | 89 | 15.835 |
| 07/24/2026 16:12 | 150 | 15.835 |
| 07/24/2026 16:12 | 219 | 15.835 |
| 07/24/2026 16:12 | 369 | 15.835 |
| 07/24/2026 16:12 | 335 | 15.835 |
| 07/24/2026 16:12 | 369 | 15.835 |
| 07/24/2026 16:12 | 424 | 15.83 |
| 07/24/2026 16:12 | 369 | 15.835 |
| 07/24/2026 16:12 | 369 | 15.84 |
| 07/24/2026 16:12 | 63 | 15.84 |
| 07/24/2026 16:12 | 23 | 15.84 |
| 07/24/2026 16:12 | 444 | 15.84 |
| 07/24/2026 16:12 | 17 | 15.84 |
| 07/24/2026 16:12 | 369 | 15.845 |
| 07/24/2026 16:12 | 369 | 15.845 |
| 07/24/2026 16:12 | 309 | 15.85 |
| 07/24/2026 16:12 | 82 | 15.85 |
| 07/24/2026 16:12 | 63 | 15.85 |
| 07/24/2026 16:12 | 578 | 15.855 |
| 07/24/2026 16:12 | 8 | 15.855 |
| 07/24/2026 16:12 | 218 | 15.855 |
| 07/24/2026 16:11 | 211 | 15.85 |
| 07/24/2026 16:11 | 223 | 15.85 |
| 07/24/2026 16:11 | 430 | 15.85 |
| 07/24/2026 16:11 | 219 | 15.85 |
| 07/24/2026 16:11 | 94 | 15.85 |
| 07/24/2026 16:11 | 226 | 15.845 |
| 07/24/2026 16:10 | 369 | 15.845 |
| 07/24/2026 16:10 | 67 | 15.845 |
| 07/24/2026 16:10 | 34 | 15.845 |
| 07/24/2026 16:10 | 192 | 15.845 |
| 07/24/2026 16:10 | 206 | 15.845 |
| 07/24/2026 16:10 | 364 | 15.845 |
| 07/24/2026 16:09 | 75 | 15.845 |
| 07/24/2026 16:09 | 68 | 15.84 |
| 07/24/2026 16:09 | 64 | 15.84 |
| 07/24/2026 16:09 | 369 | 15.84 |
| 07/24/2026 16:09 | 280 | 15.85 |
| 07/24/2026 16:09 | 120 | 15.85 |
| 07/24/2026 16:09 | 220 | 15.85 |
| 07/24/2026 16:09 | 25 | 15.85 |
| 07/24/2026 16:09 | 31 | 15.85 |
| 07/24/2026 16:08 | 369 | 15.855 |
| 07/24/2026 16:08 | 95 | 15.855 |
| 07/24/2026 16:08 | 369 | 15.855 |
| 07/24/2026 16:08 | 270 | 15.855 |
| 07/24/2026 16:07 | 225 | 15.855 |
| 07/24/2026 16:07 | 232 | 15.855 |
| 07/24/2026 16:07 | 213 | 15.865 |
| 07/24/2026 16:07 | 1 | 15.87 |
| 07/24/2026 16:07 | 97 | 15.875 |
| 07/24/2026 16:07 | 369 | 15.88 |
| 07/24/2026 16:07 | 358 | 15.88 |
| 07/24/2026 16:07 | 814 | 15.875 |
| 07/24/2026 16:07 | 52 | 15.875 |
| 07/24/2026 16:07 | 173 | 15.87 |
| 07/24/2026 16:07 | 36 | 15.87 |
| 07/24/2026 16:06 | 2 | 15.875 |
| 07/24/2026 16:06 | 3 | 15.875 |
| 07/24/2026 16:05 | 119 | 15.87 |
| 07/24/2026 16:05 | 64 | 15.87 |
| 07/24/2026 16:05 | 8 | 15.875 |
| 07/24/2026 16:05 | 7 | 15.875 |
| 07/24/2026 16:05 | 179 | 15.87 |
| 07/24/2026 16:05 | 77 | 15.87 |
| 07/24/2026 16:05 | 91 | 15.87 |
| 07/24/2026 16:04 | 369 | 15.865 |
| 07/24/2026 16:04 | 466 | 15.87 |
| 07/24/2026 16:04 | 349 | 15.87 |
| 07/24/2026 16:04 | 17 | 15.87 |
| 07/24/2026 16:04 | 198 | 15.87 |
| 07/24/2026 16:04 | 25 | 15.875 |
| 07/24/2026 16:04 | 108 | 15.875 |
| 07/24/2026 16:04 | 360 | 15.875 |
| 07/24/2026 16:04 | 9 | 15.875 |
| 07/24/2026 16:04 | 9 | 15.88 |
| 07/24/2026 16:04 | 27 | 15.88 |
| 07/24/2026 16:04 | 903 | 15.88 |
| 07/24/2026 16:04 | 280 | 15.88 |
| 07/24/2026 16:03 | 171 | 15.875 |
| 07/24/2026 16:03 | 369 | 15.875 |
| 07/24/2026 16:03 | 209 | 15.875 |
| 07/24/2026 16:02 | 1000 | 15.865 |
| 07/24/2026 16:02 | 267 | 15.865 |
| 07/24/2026 16:02 | 369 | 15.865 |
| 07/24/2026 16:02 | 458 | 15.86 |
| 07/24/2026 16:02 | 535 | 15.86 |
| 07/24/2026 16:02 | 1 | 15.86 |
| 07/24/2026 16:01 | 214 | 15.865 |
| 07/24/2026 16:01 | 36 | 15.865 |
| 07/24/2026 16:01 | 10 | 15.875 |
| 07/24/2026 16:01 | 53 | 15.87 |
| 07/24/2026 16:01 | 54 | 15.87 |
| 07/24/2026 16:01 | 222 | 15.87 |
| 07/24/2026 16:01 | 408 | 15.87 |
| 07/24/2026 16:01 | 384 | 15.865 |
| 07/24/2026 16:01 | 27 | 15.865 |
| 07/24/2026 16:01 | 398 | 15.87 |
| 07/24/2026 16:01 | 27 | 15.875 |
| 07/24/2026 16:01 | 65 | 15.875 |
| 07/24/2026 16:01 | 95 | 15.875 |
| 07/24/2026 16:01 | 449 | 15.875 |
| 07/24/2026 16:01 | 416 | 15.875 |
| 07/24/2026 16:01 | 152 | 15.875 |
| 07/24/2026 16:01 | 431 | 15.875 |
| 07/24/2026 16:01 | 64 | 15.88 |
| 07/24/2026 16:01 | 28 | 15.88 |
| 07/24/2026 16:00 | 15 | 15.88 |
| 07/24/2026 16:00 | 166 | 15.88 |
| 07/24/2026 16:00 | 309 | 15.885 |
| 07/24/2026 16:00 | 9 | 15.885 |
| 07/24/2026 16:00 | 128 | 15.88 |
| 07/24/2026 16:00 | 328 | 15.88 |
| 07/24/2026 16:00 | 50 | 15.88 |
| 07/24/2026 16:00 | 305 | 15.88 |
| 07/24/2026 16:00 | 318 | 15.88 |
| 07/24/2026 16:00 | 31 | 15.875 |
| 07/24/2026 16:00 | 580 | 15.875 |
| 07/24/2026 16:00 | 64 | 15.875 |
| 07/24/2026 16:00 | 119 | 15.88 |
| 07/24/2026 16:00 | 532 | 15.885 |
| 07/24/2026 16:00 | 94 | 15.885 |
| 07/24/2026 16:00 | 25 | 15.885 |
| 07/24/2026 16:00 | 279 | 15.885 |
| 07/24/2026 16:00 | 466 | 15.885 |
| 07/24/2026 15:59 | 242 | 15.89 |
| 07/24/2026 15:59 | 97 | 15.89 |
| 07/24/2026 15:59 | 530 | 15.89 |
| 07/24/2026 15:59 | 119 | 15.89 |
| 07/24/2026 15:59 | 1062 | 15.89 |
| 07/24/2026 15:59 | 688 | 15.89 |
| 07/24/2026 15:59 | 430 | 15.89 |
| 07/24/2026 15:59 | 437 | 15.895 |
| 07/24/2026 15:59 | 90 | 15.895 |
| 07/24/2026 15:58 | 461 | 15.895 |
| 07/24/2026 15:58 | 1 | 15.90 |
| 07/24/2026 15:58 | 20 | 15.905 |
| 07/24/2026 15:58 | 184 | 15.90 |
| 07/24/2026 15:58 | 415 | 15.90 |
| 07/24/2026 15:58 | 179 | 15.90 |
| 07/24/2026 15:58 | 149 | 15.90 |
| 07/24/2026 15:58 | 65 | 15.90 |
| 07/24/2026 15:58 | 119 | 15.90 |
| 07/24/2026 15:57 | 31 | 15.90 |
| 07/24/2026 15:57 | 29 | 15.90 |
| 07/24/2026 15:57 | 1 | 15.90 |
| 07/24/2026 15:56 | 100 | 15.895 |
| 07/24/2026 15:56 | 369 | 15.895 |
| 07/24/2026 15:55 | 143 | 15.905 |
| 07/24/2026 15:55 | 226 | 15.905 |
| 07/24/2026 15:55 | 7 | 15.91 |
| 07/24/2026 15:55 | 400 | 15.91 |
| 07/24/2026 15:55 | 43 | 15.905 |
| 07/24/2026 15:55 | 137 | 15.905 |
| 07/24/2026 15:55 | 119 | 15.905 |
| 07/24/2026 15:55 | 369 | 15.905 |
| 07/24/2026 15:55 | 100 | 15.905 |
| 07/24/2026 15:55 | 850 | 15.90 |
| 07/24/2026 15:55 | 92 | 15.905 |
| 07/24/2026 15:55 | 380 | 15.905 |
| 07/24/2026 15:55 | 413 | 15.905 |
| 07/24/2026 15:55 | 337 | 15.905 |
| 07/24/2026 15:54 | 119 | 15.895 |
| 07/24/2026 15:54 | 68 | 15.895 |
| 07/24/2026 15:54 | 30 | 15.89 |
| 07/24/2026 15:53 | 369 | 15.89 |
| 07/24/2026 15:53 | 175 | 15.90 |
| 07/24/2026 15:53 | 63 | 15.90 |
| 07/24/2026 15:53 | 119 | 15.90 |
| 07/24/2026 15:53 | 424 | 15.90 |
| 07/24/2026 15:53 | 63 | 15.905 |
| 07/24/2026 15:53 | 244 | 15.905 |
| 07/24/2026 15:53 | 125 | 15.905 |
| 07/24/2026 15:52 | 119 | 15.90 |
| 07/24/2026 15:52 | 369 | 15.905 |
| 07/24/2026 15:52 | 369 | 15.90 |
| 07/24/2026 15:52 | 145 | 15.895 |
| 07/24/2026 15:52 | 145 | 15.895 |
| 07/24/2026 15:52 | 138 | 15.895 |
| 07/24/2026 15:52 | 369 | 15.895 |
| 07/24/2026 15:52 | 318 | 15.89 |
| 07/24/2026 15:52 | 415 | 15.89 |
| 07/24/2026 15:51 | 119 | 15.885 |
| 07/24/2026 15:51 | 369 | 15.89 |
| 07/24/2026 15:51 | 369 | 15.89 |
| 07/24/2026 15:51 | 32 | 15.89 |
| 07/24/2026 15:51 | 63 | 15.89 |
| 07/24/2026 15:51 | 318 | 15.89 |
| 07/24/2026 15:51 | 318 | 15.89 |
| 07/24/2026 15:51 | 721 | 15.89 |
| 07/24/2026 15:51 | 421 | 15.89 |
| 07/24/2026 15:51 | 180 | 15.89 |
| 07/24/2026 15:51 | 369 | 15.89 |
| 07/24/2026 15:51 | 427 | 15.885 |
| 07/24/2026 15:51 | 415 | 15.885 |
| 07/24/2026 15:51 | 31 | 15.89 |
| 07/24/2026 15:51 | 88 | 15.89 |
| 07/24/2026 15:51 | 20 | 15.89 |
| 07/24/2026 15:51 | 195 | 15.89 |
| 07/24/2026 15:51 | 1229 | 15.89 |
| 07/24/2026 15:51 | 805 | 15.89 |
| 07/24/2026 15:51 | 119 | 15.89 |
| 07/24/2026 15:51 | 23 | 15.89 |
| 07/24/2026 15:51 | 23 | 15.89 |
| 07/24/2026 15:50 | 136 | 15.895 |
| 07/24/2026 15:50 | 255 | 15.895 |
| 07/24/2026 15:50 | 90 | 15.895 |
| 07/24/2026 15:50 | 435 | 15.89 |
| 07/24/2026 15:50 | 95 | 15.89 |
| 07/24/2026 15:50 | 239 | 15.89 |
| 07/24/2026 15:50 | 83 | 15.885 |
| 07/24/2026 15:49 | 140 | 15.89 |
| 07/24/2026 15:49 | 215 | 15.89 |
| 07/24/2026 15:49 | 43 | 15.89 |
| 07/24/2026 15:48 | 41 | 15.885 |
| 07/24/2026 15:48 | 67 | 15.89 |
| 07/24/2026 15:48 | 19 | 15.89 |
| 07/24/2026 15:48 | 117 | 15.895 |
| 07/24/2026 15:48 | 88 | 15.895 |
| 07/24/2026 15:48 | 164 | 15.90 |
| 07/24/2026 15:48 | 157 | 15.90 |
| 07/24/2026 15:48 | 964 | 15.90 |
| 07/24/2026 15:48 | 267 | 15.90 |
| 07/24/2026 15:48 | 192 | 15.895 |
| 07/24/2026 15:48 | 248 | 15.885 |
| 07/24/2026 15:47 | 189 | 15.885 |
| 07/24/2026 15:47 | 160 | 15.89 |
| 07/24/2026 15:46 | 267 | 15.89 |
| 07/24/2026 15:46 | 56 | 15.89 |
| 07/24/2026 15:46 | 40 | 15.885 |
| 07/24/2026 15:46 | 168 | 15.89 |
| 07/24/2026 15:46 | 122 | 15.89 |
| 07/24/2026 15:45 | 1 | 15.89 |
| 07/24/2026 15:45 | 369 | 15.88 |
| 07/24/2026 15:45 | 369 | 15.885 |
| 07/24/2026 15:45 | 369 | 15.88 |
| 07/24/2026 15:45 | 150 | 15.88 |
| 07/24/2026 15:45 | 369 | 15.885 |
| 07/24/2026 15:45 | 30 | 15.89 |
| 07/24/2026 15:45 | 15 | 15.89 |
| 07/24/2026 15:45 | 30 | 15.89 |
| 07/24/2026 15:45 | 603 | 15.89 |
| 07/24/2026 15:45 | 102 | 15.90 |
| 07/24/2026 15:45 | 127 | 15.905 |
| 07/24/2026 15:45 | 211 | 15.905 |
| 07/24/2026 15:44 | 9 | 15.91 |
| 07/24/2026 15:44 | 100 | 15.905 |
| 07/24/2026 15:44 | 215 | 15.91 |
| 07/24/2026 15:44 | 369 | 15.91 |
| 07/24/2026 15:44 | 247 | 15.91 |
| 07/24/2026 15:44 | 209 | 15.91 |
| 07/24/2026 15:44 | 160 | 15.91 |
| 07/24/2026 15:43 | 157 | 15.92 |
| 07/24/2026 15:42 | 104 | 15.92 |
| 07/24/2026 15:42 | 55 | 15.92 |
| 07/24/2026 15:42 | 42 | 15.92 |
| 07/24/2026 15:42 | 199 | 15.92 |
| 07/24/2026 15:41 | 78 | 15.925 |
| 07/24/2026 15:41 | 89 | 15.925 |
| 07/24/2026 15:41 | 436 | 15.925 |
| 07/24/2026 15:41 | 28 | 15.925 |
| 07/24/2026 15:41 | 29 | 15.925 |
| 07/24/2026 15:40 | 290 | 15.925 |
| 07/24/2026 15:40 | 233 | 15.92 |
| 07/24/2026 15:39 | 209 | 15.915 |
| 07/24/2026 15:39 | 160 | 15.915 |
| 07/24/2026 15:39 | 234 | 15.915 |
| 07/24/2026 15:39 | 135 | 15.915 |
| 07/24/2026 15:38 | 76 | 15.92 |
| 07/24/2026 15:38 | 293 | 15.92 |
| 07/24/2026 15:38 | 369 | 15.92 |
| 07/24/2026 15:38 | 313 | 15.92 |
| 07/24/2026 15:38 | 185 | 15.92 |
| 07/24/2026 15:38 | 233 | 15.91 |
| 07/24/2026 15:38 | 300 | 15.91 |
| 07/24/2026 15:38 | 240 | 15.905 |
| 07/24/2026 15:38 | 369 | 15.90 |
| 07/24/2026 15:38 | 148 | 15.90 |
| 07/24/2026 15:38 | 221 | 15.90 |
| 07/24/2026 15:37 | 35 | 15.915 |
| 07/24/2026 15:37 | 158 | 15.91 |
| 07/24/2026 15:37 | 369 | 15.915 |
| 07/24/2026 15:37 | 500 | 15.915 |
| 07/24/2026 15:37 | 173 | 15.915 |
| 07/24/2026 15:37 | 196 | 15.915 |
| 07/24/2026 15:37 | 31 | 15.92 |
| 07/24/2026 15:37 | 369 | 15.92 |
| 07/24/2026 15:37 | 80 | 15.92 |
| 07/24/2026 15:37 | 369 | 15.92 |
| 07/24/2026 15:36 | 369 | 15.92 |
| 07/24/2026 15:36 | 5 | 15.92 |
| 07/24/2026 15:36 | 369 | 15.92 |
| 07/24/2026 15:36 | 18 | 15.92 |
| 07/24/2026 15:36 | 401 | 15.92 |
| 07/24/2026 15:36 | 143 | 15.92 |
| 07/24/2026 15:36 | 882 | 15.92 |
| 07/24/2026 15:36 | 410 | 15.92 |
| 07/24/2026 15:36 | 369 | 15.92 |
| 07/24/2026 15:36 | 196 | 15.92 |
| 07/24/2026 15:36 | 12 | 15.91 |
| 07/24/2026 15:36 | 11 | 15.91 |
| 07/24/2026 15:36 | 29 | 15.91 |
| 07/24/2026 15:36 | 323 | 15.91 |
| 07/24/2026 15:36 | 46 | 15.91 |
| 07/24/2026 15:36 | 227 | 15.915 |
| 07/24/2026 15:36 | 77 | 15.915 |
| 07/24/2026 15:36 | 72 | 15.915 |
| 07/24/2026 15:35 | 318 | 15.91 |
| 07/24/2026 15:35 | 188 | 15.905 |
| 07/24/2026 15:35 | 3 | 15.905 |
| 07/24/2026 15:34 | 218 | 15.905 |
| 07/24/2026 15:34 | 369 | 15.905 |
| 07/24/2026 15:34 | 434 | 15.905 |
| 07/24/2026 15:34 | 152 | 15.91 |
| 07/24/2026 15:34 | 210 | 15.92 |
| 07/24/2026 15:34 | 520 | 15.92 |
| 07/24/2026 15:33 | 99 | 15.92 |
| 07/24/2026 15:33 | 88 | 15.92 |
| 07/24/2026 15:33 | 121 | 15.91 |
| 07/24/2026 15:33 | 248 | 15.91 |
| 07/24/2026 15:32 | 1 | 15.92 |
| 07/24/2026 15:32 | 369 | 15.92 |
| 07/24/2026 15:32 | 409 | 15.91 |
| 07/24/2026 15:32 | 293 | 15.915 |
| 07/24/2026 15:31 | 62 | 15.92 |
| 07/24/2026 15:31 | 369 | 15.92 |
| 07/24/2026 15:31 | 473 | 15.92 |
| 07/24/2026 15:31 | 205 | 15.915 |
| 07/24/2026 15:31 | 164 | 15.915 |
| 07/24/2026 15:31 | 37 | 15.925 |
| 07/24/2026 15:31 | 139 | 15.915 |
| 07/24/2026 15:31 | 369 | 15.92 |
| 07/24/2026 15:31 | 369 | 15.915 |
| 07/24/2026 15:31 | 331 | 15.915 |
| 07/24/2026 15:31 | 83 | 15.92 |
| 07/24/2026 15:31 | 582 | 15.92 |
| 07/24/2026 15:31 | 452 | 15.92 |
| 07/24/2026 15:31 | 155 | 15.925 |
| 07/24/2026 15:31 | 27 | 15.925 |
| 07/24/2026 15:31 | 28 | 15.925 |
| 07/24/2026 15:30 | 89 | 15.93 |
| 07/24/2026 15:30 | 165 | 15.94 |
| 07/24/2026 15:30 | 317 | 15.93 |
| 07/24/2026 15:30 | 18 | 15.925 |
| 07/24/2026 15:30 | 815 | 15.925 |
| 07/24/2026 15:29 | 81 | 15.92 |
| 07/24/2026 15:29 | 362 | 15.915 |
| 07/24/2026 15:29 | 7 | 15.915 |
| 07/24/2026 15:29 | 334 | 15.92 |
| 07/24/2026 15:29 | 277 | 15.92 |
| 07/24/2026 15:29 | 139 | 15.925 |
| 07/24/2026 15:29 | 77 | 15.925 |
| 07/24/2026 15:29 | 554 | 15.925 |
| 07/24/2026 15:29 | 369 | 15.93 |
| 07/24/2026 15:29 | 77 | 15.93 |
| 07/24/2026 15:29 | 233 | 15.93 |
| 07/24/2026 15:29 | 1 | 15.94 |
| 07/24/2026 15:29 | 111 | 15.94 |
| 07/24/2026 15:29 | 75 | 15.94 |
| 07/24/2026 15:29 | 183 | 15.94 |
| 07/24/2026 15:29 | 1 | 15.94 |
| 07/24/2026 15:28 | 97 | 15.935 |
| 07/24/2026 15:28 | 79 | 15.935 |
| 07/24/2026 15:28 | 264 | 15.935 |
| 07/24/2026 15:28 | 369 | 15.935 |
| 07/24/2026 15:28 | 176 | 15.93 |
| 07/24/2026 15:28 | 119 | 15.93 |
| 07/24/2026 15:28 | 460 | 15.935 |
| 07/24/2026 15:27 | 451 | 15.94 |
| 07/24/2026 15:27 | 119 | 15.945 |
| 07/24/2026 15:27 | 71 | 15.945 |
| 07/24/2026 15:27 | 369 | 15.94 |
| 07/24/2026 15:26 | 127 | 15.935 |
| 07/24/2026 15:26 | 72 | 15.925 |
| 07/24/2026 15:26 | 77 | 15.925 |
| 07/24/2026 15:26 | 490 | 15.925 |
| 07/24/2026 15:26 | 106 | 15.935 |
| 07/24/2026 15:26 | 41 | 15.935 |
| 07/24/2026 15:26 | 222 | 15.935 |
| 07/24/2026 15:26 | 62 | 15.94 |
| 07/24/2026 15:25 | 369 | 15.935 |
| 07/24/2026 15:25 | 735 | 15.935 |
| 07/24/2026 15:25 | 369 | 15.93 |
| 07/24/2026 15:25 | 369 | 15.93 |
| 07/24/2026 15:25 | 1 | 15.93 |
| 07/24/2026 15:25 | 119 | 15.93 |
| 07/24/2026 15:25 | 13 | 15.93 |
| 07/24/2026 15:24 | 133 | 15.93 |
| 07/24/2026 15:24 | 209 | 15.925 |
| 07/24/2026 15:24 | 108 | 15.925 |
| 07/24/2026 15:24 | 345 | 15.92 |
| 07/24/2026 15:24 | 369 | 15.92 |
| 07/24/2026 15:24 | 355 | 15.915 |
| 07/24/2026 15:24 | 119 | 15.915 |
| 07/24/2026 15:24 | 62 | 15.915 |
| 07/24/2026 15:24 | 364 | 15.915 |
| 07/24/2026 15:24 | 369 | 15.915 |
| 07/24/2026 15:23 | 148 | 15.915 |
| 07/24/2026 15:23 | 138 | 15.915 |
| 07/24/2026 15:23 | 119 | 15.91 |
| 07/24/2026 15:23 | 89 | 15.91 |
| 07/24/2026 15:23 | 87 | 15.91 |
| 07/24/2026 15:23 | 39 | 15.90 |
| 07/24/2026 15:23 | 369 | 15.90 |
| 07/24/2026 15:23 | 169 | 15.90 |
| 07/24/2026 15:23 | 56 | 15.90 |
| 07/24/2026 15:23 | 440 | 15.90 |
| 07/24/2026 15:23 | 170 | 15.90 |
| 07/24/2026 15:23 | 90 | 15.90 |
| 07/24/2026 15:23 | 369 | 15.905 |
| 07/24/2026 15:23 | 209 | 15.905 |
| 07/24/2026 15:22 | 357 | 15.90 |
| 07/24/2026 15:22 | 138 | 15.895 |
| 07/24/2026 15:21 | 31 | 15.90 |
| 07/24/2026 15:21 | 406 | 15.90 |
| 07/24/2026 15:21 | 31 | 15.90 |
| 07/24/2026 15:21 | 32 | 15.90 |
| 07/24/2026 15:20 | 119 | 15.90 |
| 07/24/2026 15:20 | 591 | 15.905 |
| 07/24/2026 15:19 | 17 | 15.895 |
| 07/24/2026 15:19 | 111 | 15.895 |
| 07/24/2026 15:18 | 118 | 15.895 |
| 07/24/2026 15:18 | 369 | 15.895 |
| 07/24/2026 15:18 | 92 | 15.89 |
| 07/24/2026 15:18 | 351 | 15.895 |
| 07/24/2026 15:18 | 339 | 15.895 |
| 07/24/2026 15:17 | 547 | 15.905 |
| 07/24/2026 15:17 | 369 | 15.895 |
| 07/24/2026 15:17 | 119 | 15.895 |
| 07/24/2026 15:17 | 353 | 15.895 |
| 07/24/2026 15:17 | 345 | 15.90 |
| 07/24/2026 15:17 | 369 | 15.91 |
| 07/24/2026 15:17 | 318 | 15.91 |
| 07/24/2026 15:17 | 318 | 15.91 |
| 07/24/2026 15:17 | 119 | 15.91 |
| 07/24/2026 15:17 | 346 | 15.91 |
| 07/24/2026 15:17 | 341 | 15.915 |
| 07/24/2026 15:17 | 19 | 15.92 |
| 07/24/2026 15:17 | 63 | 15.92 |
| 07/24/2026 15:17 | 157 | 15.92 |
| 07/24/2026 15:17 | 483 | 15.92 |
| 07/24/2026 15:17 | 1 | 15.92 |
| 07/24/2026 15:17 | 167 | 15.92 |
| 07/24/2026 15:17 | 44 | 15.925 |
| 07/24/2026 15:17 | 119 | 15.925 |
| 07/24/2026 15:17 | 336 | 15.93 |
| 07/24/2026 15:17 | 132 | 15.935 |
| 07/24/2026 15:17 | 88 | 15.935 |
| 07/24/2026 15:17 | 355 | 15.935 |
| 07/24/2026 15:17 | 330 | 15.94 |
| 07/24/2026 15:17 | 75 | 15.94 |
| 07/24/2026 15:17 | 294 | 15.94 |
| 07/24/2026 15:17 | 75 | 15.94 |
| 07/24/2026 15:17 | 351 | 15.94 |
| 07/24/2026 15:17 | 369 | 15.935 |
| 07/24/2026 15:17 | 205 | 15.935 |
| 07/24/2026 15:17 | 330 | 15.935 |
| 07/24/2026 15:17 | 194 | 15.935 |
| 07/24/2026 15:17 | 369 | 15.935 |
| 07/24/2026 15:17 | 282 | 15.935 |
| 07/24/2026 15:17 | 119 | 15.925 |
| 07/24/2026 15:15 | 2 | 15.93 |
| 07/24/2026 15:15 | 88 | 15.925 |
| 07/24/2026 15:15 | 355 | 15.925 |
| 07/24/2026 15:15 | 140 | 15.925 |
| 07/24/2026 15:14 | 186 | 15.93 |
| 07/24/2026 15:14 | 369 | 15.93 |
| 07/24/2026 15:14 | 409 | 15.91 |
| 07/24/2026 15:14 | 127 | 15.91 |
| 07/24/2026 15:13 | 336 | 15.90 |
| 07/24/2026 15:13 | 493 | 15.90 |
| 07/24/2026 15:13 | 4 | 15.90 |
| 07/24/2026 15:12 | 1 | 15.895 |
| 07/24/2026 15:12 | 369 | 15.89 |
| 07/24/2026 15:12 | 441 | 15.89 |
| 07/24/2026 15:12 | 31 | 15.90 |
| 07/24/2026 15:12 | 369 | 15.90 |
| 07/24/2026 15:11 | 145 | 15.905 |
| 07/24/2026 15:11 | 224 | 15.905 |
| 07/24/2026 15:11 | 217 | 15.905 |
| 07/24/2026 15:11 | 346 | 15.905 |
| 07/24/2026 15:11 | 826 | 15.905 |
| 07/24/2026 15:11 | 547 | 15.905 |
| 07/24/2026 15:11 | 369 | 15.905 |
| 07/24/2026 15:11 | 369 | 15.90 |
| 07/24/2026 15:11 | 141 | 15.895 |
| 07/24/2026 15:11 | 11 | 15.895 |
| 07/24/2026 15:11 | 32 | 15.895 |
| 07/24/2026 15:10 | 204 | 15.895 |
| 07/24/2026 15:10 | 165 | 15.895 |
| 07/24/2026 15:10 | 115 | 15.89 |
| 07/24/2026 15:10 | 369 | 15.895 |
| 07/24/2026 15:10 | 224 | 15.895 |
| 07/24/2026 15:10 | 516 | 15.895 |
| 07/24/2026 15:09 | 357 | 15.89 |
| 07/24/2026 15:09 | 63 | 15.895 |
| 07/24/2026 15:09 | 369 | 15.895 |
| 07/24/2026 15:09 | 237 | 15.895 |
| 07/24/2026 15:09 | 369 | 15.90 |
| 07/24/2026 15:09 | 1 | 15.90 |
| 07/24/2026 15:09 | 438 | 15.90 |
| 07/24/2026 15:08 | 188 | 15.905 |
| 07/24/2026 15:08 | 318 | 15.905 |
| 07/24/2026 15:08 | 51 | 15.91 |
| 07/24/2026 15:08 | 318 | 15.91 |
| 07/24/2026 15:08 | 369 | 15.905 |
| 07/24/2026 15:08 | 346 | 15.90 |
| 07/24/2026 15:08 | 369 | 15.905 |
| 07/24/2026 15:08 | 369 | 15.905 |
| 07/24/2026 15:08 | 338 | 15.895 |
| 07/24/2026 15:08 | 470 | 15.895 |
| 07/24/2026 15:08 | 431 | 15.895 |
| 07/24/2026 15:08 | 369 | 15.89 |
| 07/24/2026 15:08 | 340 | 15.89 |
| 07/24/2026 15:08 | 369 | 15.89 |
| 07/24/2026 15:08 | 6 | 15.91 |
| 07/24/2026 15:08 | 369 | 15.905 |
| 07/24/2026 15:08 | 369 | 15.91 |
| 07/24/2026 15:08 | 318 | 15.905 |
| 07/24/2026 15:08 | 327 | 15.905 |
| 07/24/2026 15:08 | 330 | 15.905 |
| 07/24/2026 15:08 | 179 | 15.905 |
| 07/24/2026 15:08 | 369 | 15.91 |
| 07/24/2026 15:08 | 272 | 15.91 |
| 07/24/2026 15:08 | 179 | 15.91 |
| 07/24/2026 15:08 | 8 | 15.91 |
| 07/24/2026 15:07 | 369 | 15.91 |
| 07/24/2026 15:07 | 369 | 15.91 |
| 07/24/2026 15:07 | 76 | 15.915 |
| 07/24/2026 15:07 | 738 | 15.91 |
| 07/24/2026 15:07 | 337 | 15.91 |
| 07/24/2026 15:07 | 456 | 15.905 |
| 07/24/2026 15:07 | 57 | 15.895 |
| 07/24/2026 15:07 | 121 | 15.895 |
| 07/24/2026 15:06 | 369 | 15.90 |
| 07/24/2026 15:06 | 430 | 15.90 |
| 07/24/2026 15:06 | 189 | 15.90 |
| 07/24/2026 15:06 | 369 | 15.90 |
| 07/24/2026 15:06 | 341 | 15.895 |
| 07/24/2026 15:06 | 364 | 15.895 |
| 07/24/2026 15:06 | 369 | 15.895 |
| 07/24/2026 15:06 | 147 | 15.89 |
| 07/24/2026 15:06 | 100 | 15.905 |
| 07/24/2026 15:06 | 318 | 15.90 |
| 07/24/2026 15:06 | 331 | 15.91 |
| 07/24/2026 15:06 | 59 | 15.91 |
| 07/24/2026 15:06 | 62 | 15.91 |
| 07/24/2026 15:06 | 165 | 15.905 |
| 07/24/2026 15:06 | 420 | 15.905 |
| 07/24/2026 15:06 | 211 | 15.895 |
| 07/24/2026 15:06 | 369 | 15.895 |
| 07/24/2026 15:06 | 119 | 15.895 |
| 07/24/2026 15:06 | 369 | 15.90 |
| 07/24/2026 15:06 | 214 | 15.90 |
| 07/24/2026 15:06 | 214 | 15.905 |
| 07/24/2026 15:06 | 369 | 15.90 |
| 07/24/2026 15:06 | 354 | 15.90 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 248 | 15.905 |
| 07/24/2026 15:06 | 70 | 15.91 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 215 | 15.91 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 331 | 15.905 |
| 07/24/2026 15:06 | 522 | 15.905 |
| 07/24/2026 15:06 | 346 | 15.91 |
| 07/24/2026 15:06 | 321 | 15.91 |
| 07/24/2026 15:06 | 369 | 15.915 |
| 07/24/2026 15:06 | 369 | 15.915 |
| 07/24/2026 15:06 | 348 | 15.92 |
| 07/24/2026 15:06 | 217 | 15.92 |
| 07/24/2026 15:06 | 219 | 15.915 |
| 07/24/2026 15:06 | 232 | 15.91 |
| 07/24/2026 15:06 | 119 | 15.91 |
| 07/24/2026 15:06 | 113 | 15.91 |
| 07/24/2026 15:06 | 369 | 15.915 |
| 07/24/2026 15:06 | 92 | 15.915 |
| 07/24/2026 15:06 | 46 | 15.915 |
| 07/24/2026 15:06 | 174 | 15.92 |
| 07/24/2026 15:06 | 216 | 15.92 |
| 07/24/2026 15:06 | 194 | 15.91 |
| 07/24/2026 15:06 | 62 | 15.91 |
| 07/24/2026 15:06 | 14 | 15.905 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 331 | 15.91 |
| 07/24/2026 15:06 | 212 | 15.91 |
| 07/24/2026 15:06 | 209 | 15.905 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 119 | 15.905 |
| 07/24/2026 15:06 | 59 | 15.905 |
| 07/24/2026 15:06 | 328 | 15.905 |
| 07/24/2026 15:06 | 351 | 15.905 |
| 07/24/2026 15:06 | 369 | 15.905 |
| 07/24/2026 15:06 | 198 | 15.91 |
| 07/24/2026 15:06 | 369 | 15.91 |
| 07/24/2026 15:06 | 339 | 15.91 |
| 07/24/2026 15:06 | 734 | 15.90 |
| 07/24/2026 15:06 | 855 | 15.90 |
| 07/24/2026 15:06 | 811 | 15.90 |
| 07/24/2026 15:06 | 855 | 15.90 |
| 07/24/2026 15:06 | 1180 | 15.90 |
| 07/24/2026 15:06 | 486 | 15.90 |
| 07/24/2026 15:06 | 369 | 15.90 |
| 07/24/2026 15:06 | 214 | 15.90 |
| 07/24/2026 15:06 | 855 | 15.90 |
| 07/24/2026 15:06 | 180 | 15.90 |
| 07/24/2026 15:06 | 225 | 15.90 |
| 07/24/2026 15:06 | 1 | 15.90 |
| 07/24/2026 15:06 | 855 | 15.90 |
| 07/24/2026 15:06 | 1 | 15.90 |
| 07/24/2026 15:06 | 201 | 15.90 |
| 07/24/2026 15:05 | 123 | 15.895 |
| 07/24/2026 15:05 | 58 | 15.895 |
| 07/24/2026 15:05 | 310 | 15.89 |
| 07/24/2026 15:05 | 369 | 15.885 |
| 07/24/2026 15:05 | 345 | 15.885 |
| 07/24/2026 15:05 | 1487 | 15.885 |
| 07/24/2026 15:05 | 369 | 15.885 |
| 07/24/2026 15:05 | 199 | 15.885 |
| 07/24/2026 15:04 | 12 | 15.885 |
| 07/24/2026 15:04 | 61 | 15.88 |
| 07/24/2026 15:04 | 318 | 15.88 |
| 07/24/2026 15:04 | 191 | 15.88 |
| 07/24/2026 15:04 | 222 | 15.88 |
| 07/24/2026 15:04 | 349 | 15.88 |
| 07/24/2026 15:04 | 343 | 15.875 |
| 07/24/2026 15:04 | 187 | 15.875 |
| 07/24/2026 15:04 | 173 | 15.875 |
| 07/24/2026 15:03 | 30 | 15.875 |
| 07/24/2026 15:03 | 353 | 15.87 |
| 07/24/2026 15:03 | 680 | 15.87 |
| 07/24/2026 15:03 | 335 | 15.87 |
| 07/24/2026 15:03 | 119 | 15.87 |
| 07/24/2026 15:03 | 47 | 15.875 |
| 07/24/2026 15:02 | 157 | 15.875 |
| 07/24/2026 15:02 | 71 | 15.875 |
| 07/24/2026 15:02 | 70 | 15.875 |
| 07/24/2026 15:02 | 369 | 15.875 |
| 07/24/2026 15:02 | 856 | 15.87 |
| 07/24/2026 15:01 | 65 | 15.87 |
| 07/24/2026 15:01 | 54 | 15.87 |
| 07/24/2026 15:01 | 55 | 15.87 |
| 07/24/2026 15:00 | 1 | 15.875 |
| 07/24/2026 15:00 | 1 | 15.875 |
| 07/24/2026 15:00 | 184 | 15.87 |
| 07/24/2026 15:00 | 89 | 15.865 |
| 07/24/2026 15:00 | 42 | 15.865 |
| 07/24/2026 15:00 | 8 | 15.865 |
| 07/24/2026 14:59 | 7 | 15.865 |
| 07/24/2026 14:58 | 132 | 15.855 |
| 07/24/2026 14:58 | 369 | 15.86 |
| 07/24/2026 14:58 | 222 | 15.86 |
| 07/24/2026 14:58 | 63 | 15.86 |
| 07/24/2026 14:58 | 351 | 15.86 |
| 07/24/2026 14:58 | 369 | 15.86 |
| 07/24/2026 14:58 | 4 | 15.865 |
| 07/24/2026 14:58 | 355 | 15.865 |
| 07/24/2026 14:58 | 369 | 15.865 |
| 07/24/2026 14:58 | 189 | 15.865 |
| 07/24/2026 14:58 | 369 | 15.86 |
| 07/24/2026 14:57 | 191 | 15.865 |
| 07/24/2026 14:57 | 318 | 15.865 |
| 07/24/2026 14:57 | 369 | 15.87 |
| 07/24/2026 14:57 | 369 | 15.875 |
| 07/24/2026 14:57 | 330 | 15.875 |
| 07/24/2026 14:57 | 369 | 15.875 |
| 07/24/2026 14:57 | 183 | 15.87 |
| 07/24/2026 14:57 | 369 | 15.865 |
| 07/24/2026 14:57 | 51 | 15.865 |
| 07/24/2026 14:57 | 318 | 15.865 |
| 07/24/2026 14:57 | 114 | 15.865 |
| 07/24/2026 14:57 | 383 | 15.865 |
| 07/24/2026 14:57 | 606 | 15.865 |
| 07/24/2026 14:57 | 126 | 15.86 |
| 07/24/2026 14:57 | 174 | 15.855 |
| 07/24/2026 14:57 | 274 | 15.88 |
| 07/24/2026 14:57 | 1 | 15.88 |
| 07/24/2026 14:57 | 125 | 15.885 |
| 07/24/2026 14:57 | 10 | 15.89 |
| 07/24/2026 14:57 | 107 | 15.885 |
| 07/24/2026 14:57 | 261 | 15.885 |
| 07/24/2026 14:56 | 369 | 15.885 |
| 07/24/2026 14:56 | 299 | 15.885 |
| 07/24/2026 14:56 | 299 | 15.885 |
| 07/24/2026 14:56 | 260 | 15.88 |
| 07/24/2026 14:56 | 369 | 15.88 |
| 07/24/2026 14:56 | 105 | 15.875 |
| 07/24/2026 14:56 | 127 | 15.875 |
| 07/24/2026 14:56 | 124 | 15.875 |
| 07/24/2026 14:56 | 341 | 15.87 |
| 07/24/2026 14:56 | 369 | 15.87 |
| 07/24/2026 14:56 | 109 | 15.865 |
| 07/24/2026 14:56 | 327 | 15.865 |
| 07/24/2026 14:56 | 369 | 15.865 |
| 07/24/2026 14:56 | 357 | 15.86 |
| 07/24/2026 14:56 | 201 | 15.86 |
| 07/24/2026 14:56 | 369 | 15.86 |
| 07/24/2026 14:56 | 369 | 15.865 |
| 07/24/2026 14:56 | 369 | 15.865 |
| 07/24/2026 14:56 | 369 | 15.87 |
| 07/24/2026 14:56 | 119 | 15.87 |
| 07/24/2026 14:56 | 200 | 15.87 |
| 07/24/2026 14:56 | 369 | 15.87 |
| 07/24/2026 14:56 | 369 | 15.875 |
| 07/24/2026 14:56 | 60 | 15.8775 |
| 07/24/2026 14:56 | 201 | 15.8775 |
| 07/24/2026 14:56 | 279 | 15.875 |
| 07/24/2026 14:56 | 369 | 15.875 |
| 07/24/2026 14:56 | 108 | 15.875 |
| 07/24/2026 14:56 | 91 | 15.875 |
| 07/24/2026 14:56 | 120 | 15.875 |
| 07/24/2026 14:56 | 369 | 15.875 |
| 07/24/2026 14:56 | 211 | 15.87 |
| 07/24/2026 14:56 | 255 | 15.87 |
| 07/24/2026 14:56 | 342 | 15.87 |
| 07/24/2026 14:56 | 465 | 15.865 |
| 07/24/2026 14:56 | 725 | 15.86 |
| 07/24/2026 14:56 | 369 | 15.86 |
| 07/24/2026 14:56 | 18 | 15.86 |
| 07/24/2026 14:56 | 1 | 15.855 |
| 07/24/2026 14:56 | 145 | 15.855 |
| 07/24/2026 14:56 | 348 | 15.855 |
| 07/24/2026 14:56 | 323 | 15.855 |
| 07/24/2026 14:56 | 3 | 15.855 |
| 07/24/2026 14:55 | 369 | 15.865 |
| 07/24/2026 14:55 | 318 | 15.86 |
| 07/24/2026 14:55 | 60 | 15.86 |
| 07/24/2026 14:55 | 211 | 15.86 |
| 07/24/2026 14:55 | 345 | 15.86 |
| 07/24/2026 14:55 | 337 | 15.865 |
| 07/24/2026 14:55 | 10 | 15.875 |
| 07/24/2026 14:55 | 193 | 15.865 |
| 07/24/2026 14:55 | 209 | 15.865 |
| 07/24/2026 14:55 | 413 | 15.86 |
| 07/24/2026 14:55 | 119 | 15.865 |
| 07/24/2026 14:55 | 369 | 15.87 |
| 07/24/2026 14:55 | 369 | 15.875 |
| 07/24/2026 14:55 | 54 | 15.87 |
| 07/24/2026 14:55 | 359 | 15.87 |
| 07/24/2026 14:55 | 125 | 15.875 |
| 07/24/2026 14:55 | 27 | 15.875 |
| 07/24/2026 14:55 | 461 | 15.875 |
| 07/24/2026 14:55 | 352 | 15.875 |
| 07/24/2026 14:55 | 63 | 15.875 |
| 07/24/2026 14:55 | 318 | 15.875 |
| 07/24/2026 14:55 | 438 | 15.875 |
| 07/24/2026 14:55 | 14 | 15.875 |
| 07/24/2026 14:54 | 40 | 15.885 |
| 07/24/2026 14:54 | 10 | 15.885 |
| 07/24/2026 14:54 | 369 | 15.88 |
| 07/24/2026 14:54 | 105 | 15.875 |
| 07/24/2026 14:54 | 189 | 15.875 |
| 07/24/2026 14:54 | 369 | 15.875 |
| 07/24/2026 14:52 | 213 | 15.87 |
| 07/24/2026 14:52 | 99 | 15.87 |
| 07/24/2026 14:52 | 369 | 15.87 |
| 07/24/2026 14:52 | 139 | 15.87 |
| 07/24/2026 14:52 | 63 | 15.88 |
| 07/24/2026 14:52 | 369 | 15.88 |
| 07/24/2026 14:52 | 369 | 15.875 |
| 07/24/2026 14:52 | 53 | 15.875 |
| 07/24/2026 14:51 | 100 | 15.87 |
| 07/24/2026 14:51 | 500 | 15.88 |
| 07/24/2026 14:51 | 31 | 15.88 |
| 07/24/2026 14:51 | 32 | 15.88 |
| 07/24/2026 14:51 | 193 | 15.88 |
| 07/24/2026 14:50 | 369 | 15.865 |
| 07/24/2026 14:50 | 193 | 15.865 |
| 07/24/2026 14:50 | 369 | 15.865 |
| 07/24/2026 14:50 | 105 | 15.86 |
| 07/24/2026 14:50 | 51 | 15.865 |
| 07/24/2026 14:50 | 105 | 15.865 |
| 07/24/2026 14:50 | 62 | 15.87 |
| 07/24/2026 14:50 | 369 | 15.87 |
| 07/24/2026 14:49 | 369 | 15.86 |
| 07/24/2026 14:49 | 344 | 15.86 |
| 07/24/2026 14:49 | 380 | 15.865 |
| 07/24/2026 14:49 | 211 | 15.86 |
| 07/24/2026 14:49 | 369 | 15.865 |
| 07/24/2026 14:49 | 318 | 15.86 |
| 07/24/2026 14:49 | 318 | 15.865 |
| 07/24/2026 14:49 | 160 | 15.865 |
| 07/24/2026 14:49 | 336 | 15.865 |
| 07/24/2026 14:49 | 324 | 15.865 |
| 07/24/2026 14:49 | 211 | 15.86 |
| 07/24/2026 14:49 | 344 | 15.86 |
| 07/24/2026 14:49 | 369 | 15.86 |
| 07/24/2026 14:49 | 1 | 15.86 |
| 07/24/2026 14:49 | 110 | 15.8625 |
| 07/24/2026 14:49 | 407 | 15.865 |
| 07/24/2026 14:49 | 41 | 15.865 |
| 07/24/2026 14:49 | 368 | 15.865 |
| 07/24/2026 14:49 | 1 | 15.865 |
| 07/24/2026 14:49 | 214 | 15.87 |
| 07/24/2026 14:49 | 204 | 15.8725 |
| 07/24/2026 14:49 | 206 | 15.875 |
| 07/24/2026 14:49 | 369 | 15.88 |
| 07/24/2026 14:49 | 100 | 15.88 |
| 07/24/2026 14:49 | 700 | 15.88 |
| 07/24/2026 14:49 | 369 | 15.875 |
| 07/24/2026 14:49 | 290 | 15.875 |
| 07/24/2026 14:49 | 51 | 15.86 |
| 07/24/2026 14:49 | 318 | 15.86 |
| 07/24/2026 14:49 | 278 | 15.86 |
| 07/24/2026 14:49 | 369 | 15.85 |
| 07/24/2026 14:49 | 278 | 15.845 |
| 07/24/2026 14:49 | 369 | 15.835 |
| 07/24/2026 14:49 | 58 | 15.84 |
| 07/24/2026 14:49 | 196 | 15.84 |
| 07/24/2026 14:49 | 353 | 15.84 |
| 07/24/2026 14:49 | 369 | 15.84 |
| 07/24/2026 14:49 | 193 | 15.835 |
| 07/24/2026 14:49 | 61 | 15.835 |
| 07/24/2026 14:49 | 351 | 15.835 |
| 07/24/2026 14:49 | 170 | 15.835 |
| 07/24/2026 14:49 | 369 | 15.835 |
| 07/24/2026 14:49 | 85 | 15.835 |
| 07/24/2026 14:49 | 377 | 15.83 |
| 07/24/2026 14:49 | 348 | 15.83 |
| 07/24/2026 14:49 | 369 | 15.83 |
| 07/24/2026 14:49 | 277 | 15.825 |
| 07/24/2026 14:48 | 5 | 15.825 |
| 07/24/2026 14:48 | 92 | 15.82 |
| 07/24/2026 14:48 | 194 | 15.82 |
| 07/24/2026 14:46 | 175 | 15.82 |
| 07/24/2026 14:46 | 355 | 15.825 |
| 07/24/2026 14:46 | 369 | 15.825 |
| 07/24/2026 14:46 | 227 | 15.825 |
| 07/24/2026 14:46 | 87 | 15.82 |
| 07/24/2026 14:45 | 56 | 15.82 |
| 07/24/2026 14:45 | 335 | 15.82 |
| 07/24/2026 14:45 | 85 | 15.825 |
| 07/24/2026 14:45 | 119 | 15.825 |
| 07/24/2026 14:44 | 438 | 15.83 |
| 07/24/2026 14:44 | 233 | 15.83 |
| 07/24/2026 14:44 | 82 | 15.83 |
| 07/24/2026 14:44 | 369 | 15.83 |
| 07/24/2026 14:44 | 162 | 15.83 |
| 07/24/2026 14:44 | 466 | 15.83 |
| 07/24/2026 14:44 | 119 | 15.835 |
| 07/24/2026 14:44 | 35 | 15.835 |
| 07/24/2026 14:43 | 300 | 15.84 |
| 07/24/2026 14:42 | 369 | 15.83 |
| 07/24/2026 14:42 | 30 | 15.83 |
| 07/24/2026 14:42 | 434 | 15.83 |
| 07/24/2026 14:42 | 1 | 15.835 |
| 07/24/2026 14:41 | 119 | 15.835 |
| 07/24/2026 14:41 | 83 | 15.835 |
| 07/24/2026 14:41 | 349 | 15.835 |
| 07/24/2026 14:41 | 10 | 15.835 |
| 07/24/2026 14:41 | 10 | 15.835 |
| 07/24/2026 14:41 | 939 | 15.835 |
| 07/24/2026 14:41 | 51 | 15.835 |
| 07/24/2026 14:41 | 369 | 15.835 |
| 07/24/2026 14:41 | 52 | 15.83 |
| 07/24/2026 14:41 | 220 | 15.82 |
| 07/24/2026 14:41 | 30 | 15.83 |
| 07/24/2026 14:41 | 286 | 15.82 |
| 07/24/2026 14:40 | 142 | 15.825 |
| 07/24/2026 14:39 | 119 | 15.83 |
| 07/24/2026 14:39 | 152 | 15.83 |
| 07/24/2026 14:39 | 50 | 15.835 |
| 07/24/2026 14:39 | 217 | 15.83 |
| 07/24/2026 14:38 | 124 | 15.83 |
| 07/24/2026 14:37 | 353 | 15.825 |
| 07/24/2026 14:37 | 75 | 15.825 |
| 07/24/2026 14:37 | 369 | 15.825 |
| 07/24/2026 14:37 | 76 | 15.825 |
| 07/24/2026 14:37 | 32 | 15.825 |
| 07/24/2026 14:37 | 352 | 15.825 |
| 07/24/2026 14:37 | 939 | 15.825 |
| 07/24/2026 14:37 | 369 | 15.82 |
| 07/24/2026 14:37 | 172 | 15.82 |
| 07/24/2026 14:37 | 369 | 15.82 |
| 07/24/2026 14:37 | 66 | 15.82 |
| 07/24/2026 14:37 | 169 | 15.82 |
| 07/24/2026 14:37 | 501 | 15.82 |
| 07/24/2026 14:37 | 71 | 15.82 |
| 07/24/2026 14:37 | 200 | 15.82 |
| 07/24/2026 14:37 | 160 | 15.83 |
| 07/24/2026 14:37 | 119 | 15.825 |
| 07/24/2026 14:36 | 228 | 15.825 |
| 07/24/2026 14:35 | 2 | 15.825 |
| 07/24/2026 14:35 | 149 | 15.83 |
| 07/24/2026 14:35 | 369 | 15.825 |
| 07/24/2026 14:35 | 482 | 15.825 |
| 07/24/2026 14:34 | 69 | 15.825 |
| 07/24/2026 14:34 | 378 | 15.825 |
| 07/24/2026 14:34 | 185 | 15.83 |
| 07/24/2026 14:34 | 65 | 15.835 |
| 07/24/2026 14:34 | 405 | 15.835 |
| 07/24/2026 14:34 | 119 | 15.835 |
| 07/24/2026 14:33 | 1 | 15.835 |
| 07/24/2026 14:33 | 72 | 15.835 |
| 07/24/2026 14:32 | 75 | 15.835 |
| 07/24/2026 14:32 | 25 | 15.835 |
| 07/24/2026 14:31 | 409 | 15.825 |
| 07/24/2026 14:31 | 369 | 15.83 |
| 07/24/2026 14:31 | 94 | 15.83 |
| 07/24/2026 14:31 | 12 | 15.83 |
| 07/24/2026 14:31 | 13 | 15.83 |
| 07/24/2026 14:31 | 201 | 15.83 |
| 07/24/2026 14:31 | 30 | 15.83 |
| 07/24/2026 14:30 | 443 | 15.825 |
| 07/24/2026 14:30 | 336 | 15.825 |
| 07/24/2026 14:30 | 369 | 15.825 |
| 07/24/2026 14:30 | 530 | 15.83 |
| 07/24/2026 14:30 | 387 | 15.83 |
| 07/24/2026 14:30 | 440 | 15.83 |
| 07/24/2026 14:30 | 65 | 15.83 |
| 07/24/2026 14:30 | 119 | 15.835 |
| 07/24/2026 14:30 | 369 | 15.835 |
| 07/24/2026 14:30 | 174 | 15.8375 |
| 07/24/2026 14:30 | 116 | 15.835 |
| 07/24/2026 14:29 | 4 | 15.835 |
| 07/24/2026 14:28 | 164 | 15.83 |
| 07/24/2026 14:28 | 51 | 15.83 |
| 07/24/2026 14:28 | 30 | 15.83 |
| 07/24/2026 14:28 | 195 | 15.83 |
| 07/24/2026 14:27 | 68 | 15.825 |
| 07/24/2026 14:27 | 6 | 15.825 |
| 07/24/2026 14:27 | 1 | 15.825 |
| 07/24/2026 14:27 | 369 | 15.825 |
| 07/24/2026 14:27 | 351 | 15.825 |
| 07/24/2026 14:27 | 535 | 15.825 |
| 07/24/2026 14:27 | 49 | 15.825 |
| 07/24/2026 14:27 | 238 | 15.825 |
| 07/24/2026 14:27 | 119 | 15.82 |
| 07/24/2026 14:26 | 369 | 15.81 |
| 07/24/2026 14:26 | 70 | 15.81 |
| 07/24/2026 14:26 | 369 | 15.81 |
| 07/24/2026 14:26 | 30 | 15.81 |
| 07/24/2026 14:26 | 632 | 15.81 |
| 07/24/2026 14:26 | 658 | 15.81 |
| 07/24/2026 14:26 | 2 | 15.81 |
| 07/24/2026 14:26 | 278 | 15.805 |
| 07/24/2026 14:25 | 189 | 15.80 |
| 07/24/2026 14:25 | 218 | 15.805 |
| 07/24/2026 14:25 | 151 | 15.805 |
| 07/24/2026 14:25 | 119 | 15.81 |
| 07/24/2026 14:23 | 85 | 15.82 |
| 07/24/2026 14:23 | 84 | 15.82 |
| 07/24/2026 14:22 | 17 | 15.82 |
| 07/24/2026 14:22 | 18 | 15.82 |
| 07/24/2026 14:22 | 10 | 15.825 |
| 07/24/2026 14:22 | 369 | 15.82 |
| 07/24/2026 14:22 | 84 | 15.82 |
| 07/24/2026 14:22 | 369 | 15.82 |
| 07/24/2026 14:22 | 6 | 15.825 |
| 07/24/2026 14:21 | 154 | 15.815 |
| 07/24/2026 14:20 | 245 | 15.815 |
| 07/24/2026 14:20 | 82 | 15.815 |
| 07/24/2026 14:20 | 205 | 15.82 |
| 07/24/2026 14:20 | 82 | 15.82 |
| 07/24/2026 14:20 | 369 | 15.82 |
| 07/24/2026 14:20 | 369 | 15.82 |
| 07/24/2026 14:20 | 330 | 15.82 |
| 07/24/2026 14:20 | 348 | 15.815 |
| 07/24/2026 14:20 | 54 | 15.815 |
| 07/24/2026 14:20 | 65 | 15.805 |
| 07/24/2026 14:20 | 135 | 15.805 |
| 07/24/2026 14:19 | 369 | 15.81 |
| 07/24/2026 14:19 | 550 | 15.81 |
| 07/24/2026 14:18 | 369 | 15.81 |
| 07/24/2026 14:18 | 334 | 15.82 |
| 07/24/2026 14:18 | 356 | 15.825 |
| 07/24/2026 14:18 | 84 | 15.825 |
| 07/24/2026 14:18 | 369 | 15.825 |
| 07/24/2026 14:18 | 1 | 15.825 |
| 07/24/2026 14:17 | 344 | 15.835 |
| 07/24/2026 14:17 | 25 | 15.835 |
| 07/24/2026 14:17 | 440 | 15.835 |
| 07/24/2026 14:17 | 84 | 15.835 |
| 07/24/2026 14:17 | 204 | 15.835 |
| 07/24/2026 14:17 | 165 | 15.835 |
| 07/24/2026 14:16 | 78 | 15.84 |
| 07/24/2026 14:16 | 369 | 15.84 |
| 07/24/2026 14:15 | 25 | 15.84 |
| 07/24/2026 14:15 | 94 | 15.84 |
| 07/24/2026 14:15 | 141 | 15.84 |
| 07/24/2026 14:15 | 300 | 15.85 |
| 07/24/2026 14:15 | 369 | 15.845 |
| 07/24/2026 14:14 | 157 | 15.85 |
| 07/24/2026 14:14 | 343 | 15.85 |
| 07/24/2026 14:14 | 63 | 15.85 |
| 07/24/2026 14:14 | 463 | 15.85 |
| 07/24/2026 14:14 | 369 | 15.85 |
| 07/24/2026 14:14 | 475 | 15.85 |
| 07/24/2026 14:14 | 161 | 15.85 |
| 07/24/2026 14:14 | 2 | 15.845 |
| 07/24/2026 14:13 | 80 | 15.85 |
| 07/24/2026 14:13 | 127 | 15.845 |
| 07/24/2026 14:13 | 150 | 15.845 |
| 07/24/2026 14:13 | 20 | 15.845 |
| 07/24/2026 14:11 | 443 | 15.84 |
| 07/24/2026 14:11 | 28 | 15.84 |
| 07/24/2026 14:11 | 29 | 15.84 |
| 07/24/2026 14:11 | 169 | 15.84 |
| 07/24/2026 14:11 | 200 | 15.84 |
| 07/24/2026 14:11 | 369 | 15.84 |
| 07/24/2026 14:10 | 430 | 15.835 |
| 07/24/2026 14:10 | 355 | 15.835 |
| 07/24/2026 14:10 | 329 | 15.835 |
| 07/24/2026 14:10 | 369 | 15.835 |
| 07/24/2026 14:10 | 255 | 15.835 |
| 07/24/2026 14:09 | 282 | 15.83 |
| 07/24/2026 14:09 | 275 | 15.83 |
| 07/24/2026 14:08 | 167 | 15.83 |
| 07/24/2026 14:08 | 155 | 15.83 |
| 07/24/2026 14:08 | 38 | 15.83 |
| 07/24/2026 14:07 | 48 | 15.825 |
| 07/24/2026 14:07 | 15 | 15.825 |
| 07/24/2026 14:07 | 369 | 15.82 |
| 07/24/2026 14:06 | 369 | 15.82 |
| 07/24/2026 14:06 | 7 | 15.82 |
| 07/24/2026 14:06 | 355 | 15.82 |
| 07/24/2026 14:06 | 200 | 15.82 |
| 07/24/2026 14:06 | 169 | 15.82 |
| 07/24/2026 14:06 | 63 | 15.825 |
| 07/24/2026 14:06 | 369 | 15.825 |
| 07/24/2026 14:06 | 86 | 15.825 |
| 07/24/2026 14:06 | 31 | 15.825 |
| 07/24/2026 14:06 | 369 | 15.825 |
| 07/24/2026 14:06 | 334 | 15.825 |
| 07/24/2026 14:06 | 369 | 15.825 |
| 07/24/2026 14:05 | 91 | 15.82 |
| 07/24/2026 14:05 | 278 | 15.82 |
| 07/24/2026 14:05 | 28 | 15.82 |
| 07/24/2026 14:05 | 800 | 15.82 |
| 07/24/2026 14:04 | 369 | 15.82 |
| 07/24/2026 14:04 | 312 | 15.82 |
| 07/24/2026 14:04 | 349 | 15.825 |
| 07/24/2026 14:04 | 369 | 15.83 |
| 07/24/2026 14:04 | 351 | 15.83 |
| 07/24/2026 14:04 | 221 | 15.83 |
| 07/24/2026 14:04 | 148 | 15.83 |
| 07/24/2026 14:04 | 369 | 15.835 |
| 07/24/2026 14:04 | 369 | 15.835 |
| 07/24/2026 14:04 | 55 | 15.835 |
| 07/24/2026 14:04 | 318 | 15.835 |
| 07/24/2026 14:04 | 61 | 15.835 |
| 07/24/2026 14:04 | 369 | 15.835 |
| 07/24/2026 14:04 | 352 | 15.835 |
| 07/24/2026 14:04 | 31 | 15.84 |
| 07/24/2026 14:04 | 197 | 15.84 |
| 07/24/2026 14:04 | 353 | 15.84 |
| 07/24/2026 14:03 | 50 | 15.85 |
| 07/24/2026 14:03 | 39 | 15.85 |
| 07/24/2026 14:03 | 62 | 15.85 |
| 07/24/2026 14:03 | 63 | 15.85 |
| 07/24/2026 14:03 | 63 | 15.85 |
| 07/24/2026 14:03 | 334 | 15.85 |
| 07/24/2026 14:03 | 209 | 15.85 |
| 07/24/2026 14:02 | 369 | 15.855 |
| 07/24/2026 14:02 | 369 | 15.86 |
| 07/24/2026 14:02 | 71 | 15.855 |
| 07/24/2026 14:02 | 71 | 15.855 |
| 07/24/2026 14:02 | 369 | 15.855 |
| 07/24/2026 14:02 | 250 | 15.86 |
| 07/24/2026 14:02 | 300 | 15.86 |
| 07/24/2026 14:02 | 401 | 15.855 |
| 07/24/2026 14:02 | 92 | 15.855 |
| 07/24/2026 14:01 | 369 | 15.855 |
| 07/24/2026 14:01 | 369 | 15.855 |
| 07/24/2026 14:01 | 369 | 15.855 |
| 07/24/2026 14:01 | 291 | 15.855 |
| 07/24/2026 14:01 | 991 | 15.84 |
| 07/24/2026 14:01 | 850 | 15.84 |
| 07/24/2026 14:01 | 400 | 15.84 |
| 07/24/2026 14:01 | 303 | 15.84 |
| 07/24/2026 14:01 | 1250 | 15.84 |
| 07/24/2026 14:01 | 236 | 15.84 |
| 07/24/2026 14:01 | 28 | 15.84 |
| 07/24/2026 14:01 | 169 | 15.84 |
| 07/24/2026 14:01 | 267 | 15.84 |
| 07/24/2026 14:01 | 1250 | 15.84 |
| 07/24/2026 14:00 | 69 | 15.83 |
| 07/24/2026 14:00 | 56 | 15.83 |
| 07/24/2026 14:00 | 400 | 15.83 |
| 07/24/2026 14:00 | 369 | 15.83 |
| 07/24/2026 14:00 | 45 | 15.83 |
| 07/24/2026 14:00 | 96 | 15.83 |
| 07/24/2026 13:59 | 206 | 15.82 |
| 07/24/2026 13:59 | 175 | 15.82 |
| 07/24/2026 13:59 | 194 | 15.82 |
| 07/24/2026 13:59 | 310 | 15.815 |
| 07/24/2026 13:59 | 369 | 15.815 |
| 07/24/2026 13:59 | 372 | 15.81 |
| 07/24/2026 13:59 | 1 | 15.81 |
| 07/24/2026 13:59 | 369 | 15.81 |
| 07/24/2026 13:59 | 69 | 15.81 |
| 07/24/2026 13:59 | 129 | 15.81 |
| 07/24/2026 13:59 | 240 | 15.81 |
| 07/24/2026 13:59 | 69 | 15.81 |
| 07/24/2026 13:59 | 369 | 15.81 |
| 07/24/2026 13:58 | 9 | 15.81 |
| 07/24/2026 13:58 | 228 | 15.81 |
| 07/24/2026 13:58 | 406 | 15.815 |
| 07/24/2026 13:58 | 545 | 15.815 |
| 07/24/2026 13:58 | 549 | 15.815 |
| 07/24/2026 13:57 | 7 | 15.815 |
| 07/24/2026 13:56 | 90 | 15.81 |
| 07/24/2026 13:56 | 210 | 15.81 |
| 07/24/2026 13:56 | 27 | 15.82 |
| 07/24/2026 13:56 | 476 | 15.82 |
| 07/24/2026 13:56 | 502 | 15.82 |
| 07/24/2026 13:56 | 495 | 15.82 |
| 07/24/2026 13:56 | 75 | 15.815 |
| 07/24/2026 13:56 | 234 | 15.815 |
| 07/24/2026 13:55 | 125 | 15.82 |
| 07/24/2026 13:55 | 79 | 15.82 |
| 07/24/2026 13:55 | 78 | 15.815 |
| 07/24/2026 13:55 | 196 | 15.815 |
| 07/24/2026 13:55 | 148 | 15.81 |
| 07/24/2026 13:55 | 61 | 15.81 |
| 07/24/2026 13:55 | 194 | 15.81 |
| 07/24/2026 13:55 | 187 | 15.805 |
| 07/24/2026 13:55 | 369 | 15.805 |
| 07/24/2026 13:55 | 340 | 15.805 |
| 07/24/2026 13:55 | 193 | 15.805 |
| 07/24/2026 13:55 | 369 | 15.80 |
| 07/24/2026 13:55 | 200 | 15.80 |
| 07/24/2026 13:55 | 200 | 15.805 |
| 07/24/2026 13:55 | 305 | 15.805 |
| 07/24/2026 13:55 | 422 | 15.805 |
| 07/24/2026 13:55 | 77 | 15.805 |
| 07/24/2026 13:55 | 125 | 15.805 |
| 07/24/2026 13:55 | 348 | 15.805 |
| 07/24/2026 13:55 | 10 | 15.805 |
| 07/24/2026 13:55 | 11 | 15.805 |
| 07/24/2026 13:55 | 369 | 15.81 |
| 07/24/2026 13:55 | 1 | 15.815 |
| 07/24/2026 13:55 | 196 | 15.81 |
| 07/24/2026 13:54 | 428 | 15.81 |
| 07/24/2026 13:54 | 304 | 15.81 |
| 07/24/2026 13:54 | 72 | 15.805 |
| 07/24/2026 13:54 | 294 | 15.805 |
| 07/24/2026 13:54 | 247 | 15.805 |
| 07/24/2026 13:54 | 369 | 15.805 |
| 07/24/2026 13:53 | 118 | 15.795 |
| 07/24/2026 13:53 | 50 | 15.80 |
| 07/24/2026 13:53 | 71 | 15.795 |
| 07/24/2026 13:53 | 280 | 15.79 |
| 07/24/2026 13:53 | 91 | 15.79 |
| 07/24/2026 13:53 | 215 | 15.785 |
| 07/24/2026 13:52 | 76 | 15.78 |
| 07/24/2026 13:52 | 369 | 15.78 |
| 07/24/2026 13:51 | 7 | 15.785 |
| 07/24/2026 13:51 | 437 | 15.78 |
| 07/24/2026 13:51 | 205 | 15.775 |
| 07/24/2026 13:51 | 38 | 15.77 |
| 07/24/2026 13:51 | 369 | 15.77 |
| 07/24/2026 13:51 | 983 | 15.77 |
| 07/24/2026 13:50 | 71 | 15.77 |
| 07/24/2026 13:50 | 20 | 15.775 |
| 07/24/2026 13:50 | 11 | 15.77 |
| 07/24/2026 13:50 | 20 | 15.775 |
| 07/24/2026 13:49 | 278 | 15.78 |
| 07/24/2026 13:49 | 7 | 15.78 |
| 07/24/2026 13:48 | 82 | 15.79 |
| 07/24/2026 13:47 | 3 | 15.79 |
| 07/24/2026 13:47 | 152 | 15.795 |
| 07/24/2026 13:47 | 503 | 15.795 |
| 07/24/2026 13:44 | 113 | 15.80 |
| 07/24/2026 13:44 | 221 | 15.80 |
| 07/24/2026 13:44 | 130 | 15.81 |
| 07/24/2026 13:43 | 200 | 15.805 |
| 07/24/2026 13:43 | 295 | 15.805 |
| 07/24/2026 13:43 | 53 | 15.805 |
| 07/24/2026 13:43 | 119 | 15.805 |
| 07/24/2026 13:43 | 86 | 15.805 |
| 07/24/2026 13:43 | 369 | 15.805 |
| 07/24/2026 13:43 | 161 | 15.805 |
| 07/24/2026 13:43 | 152 | 15.805 |
| 07/24/2026 13:43 | 45 | 15.805 |
| 07/24/2026 13:43 | 328 | 15.805 |
| 07/24/2026 13:42 | 155 | 15.80 |
| 07/24/2026 13:42 | 24 | 15.80 |
| 07/24/2026 13:42 | 25 | 15.80 |
| 07/24/2026 13:42 | 278 | 15.80 |
| 07/24/2026 13:42 | 100 | 15.80 |
| 07/24/2026 13:42 | 49 | 15.795 |
| 07/24/2026 13:41 | 258 | 15.795 |
| 07/24/2026 13:40 | 11 | 15.795 |
| 07/24/2026 13:40 | 399 | 15.79 |
| 07/24/2026 13:40 | 37 | 15.79 |
| 07/24/2026 13:40 | 102 | 15.79 |
| 07/24/2026 13:40 | 369 | 15.795 |
| 07/24/2026 13:40 | 508 | 15.80 |
| 07/24/2026 13:39 | 100 | 15.805 |
| 07/24/2026 13:39 | 122 | 15.80 |
| 07/24/2026 13:38 | 185 | 15.80 |
| 07/24/2026 13:38 | 184 | 15.80 |
| 07/24/2026 13:37 | 324 | 15.80 |
| 07/24/2026 13:37 | 100 | 15.80 |
| 07/24/2026 13:36 | 100 | 15.795 |
| 07/24/2026 13:35 | 82 | 15.795 |
| 07/24/2026 13:35 | 287 | 15.795 |
| 07/24/2026 13:35 | 480 | 15.795 |
| 07/24/2026 13:35 | 369 | 15.795 |
| 07/24/2026 13:35 | 100 | 15.80 |
| 07/24/2026 13:34 | 10 | 15.805 |
| 07/24/2026 13:33 | 12 | 15.80 |
| 07/24/2026 13:33 | 278 | 15.80 |
| 07/24/2026 13:33 | 222 | 15.80 |
| 07/24/2026 13:33 | 31 | 15.80 |
| 07/24/2026 13:33 | 50 | 15.80 |
| 07/24/2026 13:33 | 100 | 15.80 |
| 07/24/2026 13:33 | 195 | 15.805 |
| 07/24/2026 13:33 | 293 | 15.81 |
| 07/24/2026 13:33 | 369 | 15.81 |
| 07/24/2026 13:33 | 456 | 15.815 |
| 07/24/2026 13:33 | 7 | 15.82 |
| 07/24/2026 13:33 | 126 | 15.825 |
| 07/24/2026 13:32 | 100 | 15.82 |
| 07/24/2026 13:31 | 314 | 15.82 |
| 07/24/2026 13:31 | 433 | 15.82 |
| 07/24/2026 13:31 | 1 | 15.82 |
| 07/24/2026 13:31 | 2 | 15.82 |
| 07/24/2026 13:31 | 369 | 15.83 |
| 07/24/2026 13:31 | 305 | 15.83 |
| 07/24/2026 13:31 | 25 | 15.83 |
| 07/24/2026 13:31 | 369 | 15.83 |
| 07/24/2026 13:31 | 307 | 15.825 |
| 07/24/2026 13:31 | 184 | 15.83 |
| 07/24/2026 13:31 | 627 | 15.83 |
| 07/24/2026 13:31 | 4 | 15.83 |
| 07/24/2026 13:31 | 369 | 15.84 |
| 07/24/2026 13:31 | 1250 | 15.84 |
| 07/24/2026 13:31 | 970 | 15.84 |
| 07/24/2026 13:31 | 58 | 15.84 |
| 07/24/2026 13:31 | 200 | 15.84 |
| 07/24/2026 13:31 | 300 | 15.84 |
| 07/24/2026 13:31 | 369 | 15.84 |
| 07/24/2026 13:31 | 1250 | 15.84 |
| 07/24/2026 13:31 | 297 | 15.835 |
| 07/24/2026 13:31 | 369 | 15.835 |
| 07/24/2026 13:31 | 9 | 15.83 |
| 07/24/2026 13:31 | 18 | 15.83 |
| 07/24/2026 13:31 | 27 | 15.83 |
| 07/24/2026 13:31 | 318 | 15.83 |
| 07/24/2026 13:31 | 369 | 15.825 |
| 07/24/2026 13:31 | 291 | 15.825 |
| 07/24/2026 13:31 | 54 | 15.825 |
| 07/24/2026 13:31 | 63 | 15.835 |
| 07/24/2026 13:31 | 369 | 15.835 |
| 07/24/2026 13:31 | 318 | 15.83 |
| 07/24/2026 13:31 | 51 | 15.83 |
| 07/24/2026 13:31 | 112 | 15.83 |
| 07/24/2026 13:31 | 411 | 15.83 |
| 07/24/2026 13:31 | 299 | 15.83 |
| 07/24/2026 13:31 | 369 | 15.83 |
| 07/24/2026 13:31 | 369 | 15.825 |
| 07/24/2026 13:31 | 204 | 15.825 |
| 07/24/2026 13:29 | 300 | 15.825 |
| 07/24/2026 13:28 | 31 | 15.825 |
| 07/24/2026 13:28 | 289 | 15.82 |
| 07/24/2026 13:28 | 160 | 15.82 |
| 07/24/2026 13:28 | 175 | 15.82 |
| 07/24/2026 13:28 | 369 | 15.825 |
| 07/24/2026 13:27 | 253 | 15.825 |
| 07/24/2026 13:27 | 62 | 15.83 |
| 07/24/2026 13:27 | 166 | 15.83 |
| 07/24/2026 13:27 | 308 | 15.835 |
| 07/24/2026 13:27 | 25 | 15.84 |
| 07/24/2026 13:27 | 289 | 15.84 |
| 07/24/2026 13:27 | 1250 | 15.84 |
| 07/24/2026 13:27 | 369 | 15.84 |
| 07/24/2026 13:27 | 309 | 15.835 |
| 07/24/2026 13:27 | 83 | 15.84 |
| 07/24/2026 13:27 | 309 | 15.84 |
| 07/24/2026 13:27 | 369 | 15.845 |
| 07/24/2026 13:27 | 278 | 15.845 |
| 07/24/2026 13:27 | 280 | 15.845 |
| 07/24/2026 13:27 | 175 | 15.84 |
| 07/24/2026 13:27 | 244 | 15.84 |
| 07/24/2026 13:25 | 27 | 15.84 |
| 07/24/2026 13:25 | 312 | 15.84 |
| 07/24/2026 13:25 | 369 | 15.84 |
| 07/24/2026 13:25 | 198 | 15.84 |
| 07/24/2026 13:25 | 312 | 15.835 |
| 07/24/2026 13:25 | 82 | 15.835 |
| 07/24/2026 13:25 | 369 | 15.835 |
| 07/24/2026 13:24 | 25 | 15.84 |
| 07/24/2026 13:23 | 65 | 15.835 |
| 07/24/2026 13:23 | 109 | 15.835 |
| 07/24/2026 13:23 | 260 | 15.835 |
| 07/24/2026 13:22 | 7 | 15.84 |
| 07/24/2026 13:22 | 369 | 15.835 |
| 07/24/2026 13:22 | 287 | 15.835 |
| 07/24/2026 13:21 | 196 | 15.825 |
| 07/24/2026 13:21 | 28 | 15.825 |
| 07/24/2026 13:21 | 1204 | 15.825 |
| 07/24/2026 13:21 | 132 | 15.825 |
| 07/24/2026 13:21 | 436 | 15.83 |
| 07/24/2026 13:21 | 35 | 15.835 |
| 07/24/2026 13:20 | 176 | 15.835 |
| 07/24/2026 13:20 | 139 | 15.835 |
| 07/24/2026 13:20 | 160 | 15.835 |
| 07/24/2026 13:20 | 369 | 15.83 |
| 07/24/2026 13:19 | 10 | 15.835 |
| 07/24/2026 13:18 | 147 | 15.83 |
| 07/24/2026 13:17 | 293 | 15.83 |
| 07/24/2026 13:17 | 128 | 15.83 |
| 07/24/2026 13:16 | 218 | 15.825 |
| 07/24/2026 13:16 | 132 | 15.825 |
| 07/24/2026 13:16 | 44 | 15.825 |
| 07/24/2026 13:16 | 123 | 15.825 |
| 07/24/2026 13:16 | 246 | 15.825 |
| 07/24/2026 13:16 | 30 | 15.825 |
| 07/24/2026 13:16 | 166 | 15.82 |
| 07/24/2026 13:15 | 31 | 15.825 |
| 07/24/2026 13:14 | 30 | 15.825 |
| 07/24/2026 13:14 | 4 | 15.825 |
| 07/24/2026 13:14 | 400 | 15.825 |
| 07/24/2026 13:14 | 153 | 15.82 |
| 07/24/2026 13:14 | 266 | 15.82 |
| 07/24/2026 13:14 | 325 | 15.825 |
| 07/24/2026 13:14 | 143 | 15.825 |
| 07/24/2026 13:13 | 369 | 15.83 |
| 07/24/2026 13:13 | 65 | 15.835 |
| 07/24/2026 13:12 | 128 | 15.83 |
| 07/24/2026 13:12 | 241 | 15.83 |
| 07/24/2026 13:12 | 685 | 15.83 |
| 07/24/2026 13:12 | 7 | 15.83 |
| 07/24/2026 13:11 | 292 | 15.825 |
| 07/24/2026 13:11 | 19 | 15.825 |
| 07/24/2026 13:11 | 309 | 15.82 |
| 07/24/2026 13:11 | 180 | 15.82 |
| 07/24/2026 13:11 | 369 | 15.82 |
| 07/24/2026 13:11 | 365 | 15.82 |
| 07/24/2026 13:11 | 369 | 15.815 |
| 07/24/2026 13:11 | 56 | 15.815 |
| 07/24/2026 13:11 | 760 | 15.815 |
| 07/24/2026 13:09 | 1 | 15.81 |
| 07/24/2026 13:09 | 144 | 15.81 |
| 07/24/2026 13:09 | 369 | 15.815 |
| 07/24/2026 13:09 | 1 | 15.82 |
| 07/24/2026 13:07 | 152 | 15.815 |
| 07/24/2026 13:07 | 100 | 15.82 |
| 07/24/2026 13:07 | 100 | 15.82 |
| 07/24/2026 13:07 | 19 | 15.82 |
| 07/24/2026 13:07 | 3 | 15.835 |
| 07/24/2026 13:07 | 385 | 15.835 |
| 07/24/2026 13:07 | 79 | 15.835 |
| 07/24/2026 13:07 | 72 | 15.84 |
| 07/24/2026 13:06 | 735 | 15.845 |
| 07/24/2026 13:06 | 20 | 15.845 |
| 07/24/2026 13:06 | 83 | 15.845 |
| 07/24/2026 13:06 | 188 | 15.84 |
| 07/24/2026 13:06 | 69 | 15.84 |
| 07/24/2026 13:06 | 2 | 15.84 |
| 07/24/2026 13:05 | 7 | 15.84 |
| 07/24/2026 13:05 | 118 | 15.835 |
| 07/24/2026 13:05 | 128 | 15.83 |
| 07/24/2026 13:05 | 7 | 15.835 |
| 07/24/2026 13:05 | 165 | 15.84 |
| 07/24/2026 13:05 | 183 | 15.845 |
| 07/24/2026 13:05 | 332 | 15.845 |
| 07/24/2026 13:05 | 20 | 15.845 |
| 07/24/2026 13:05 | 602 | 15.85 |
| 07/24/2026 13:05 | 446 | 15.85 |
| 07/24/2026 13:05 | 905 | 15.85 |
| 07/24/2026 13:05 | 369 | 15.85 |
| 07/24/2026 13:04 | 6 | 15.855 |
| 07/24/2026 13:04 | 347 | 15.855 |
| 07/24/2026 13:04 | 61 | 15.86 |
| 07/24/2026 13:04 | 173 | 15.865 |
| 07/24/2026 13:04 | 196 | 15.865 |
| 07/24/2026 13:04 | 150 | 15.86 |
| 07/24/2026 13:03 | 369 | 15.865 |
| 07/24/2026 13:03 | 387 | 15.865 |
| 07/24/2026 13:03 | 369 | 15.87 |
| 07/24/2026 13:03 | 369 | 15.87 |
| 07/24/2026 13:03 | 96 | 15.87 |
| 07/24/2026 13:03 | 200 | 15.87 |
| 07/24/2026 13:03 | 73 | 15.87 |
| 07/24/2026 13:03 | 83 | 15.875 |
| 07/24/2026 13:03 | 30 | 15.875 |
| 07/24/2026 13:03 | 160 | 15.875 |
| 07/24/2026 13:03 | 283 | 15.875 |
| 07/24/2026 13:03 | 305 | 15.875 |
| 07/24/2026 13:02 | 96 | 15.865 |
| 07/24/2026 13:02 | 15 | 15.865 |
| 07/24/2026 13:01 | 236 | 15.85 |
| 07/24/2026 13:01 | 23 | 15.845 |
| 07/24/2026 13:01 | 24 | 15.845 |
| 07/24/2026 13:00 | 7 | 15.855 |
| 07/24/2026 13:00 | 44 | 15.85 |
| 07/24/2026 13:00 | 277 | 15.85 |
| 07/24/2026 13:00 | 138 | 15.85 |
| 07/24/2026 13:00 | 192 | 15.85 |
| 07/24/2026 12:59 | 178 | 15.84 |
| 07/24/2026 12:59 | 75 | 15.835 |
| 07/24/2026 12:59 | 203 | 15.84 |
| 07/24/2026 12:59 | 214 | 15.845 |
| 07/24/2026 12:59 | 155 | 15.845 |
| 07/24/2026 12:59 | 174 | 15.845 |
| 07/24/2026 12:59 | 184 | 15.84 |
| 07/24/2026 12:59 | 120 | 15.84 |
| 07/24/2026 12:59 | 62 | 15.84 |
| 07/24/2026 12:59 | 181 | 15.84 |
| 07/24/2026 12:59 | 186 | 15.84 |
| 07/24/2026 12:59 | 231 | 15.845 |
| 07/24/2026 12:59 | 23 | 15.84 |
| 07/24/2026 12:59 | 292 | 15.84 |
| 07/24/2026 12:59 | 169 | 15.84 |
| 07/24/2026 12:59 | 814 | 15.84 |
| 07/24/2026 12:59 | 169 | 15.835 |
| 07/24/2026 12:59 | 200 | 15.84 |
| 07/24/2026 12:59 | 186 | 15.83 |
| 07/24/2026 12:59 | 1 | 15.835 |
| 07/24/2026 12:59 | 16 | 15.835 |
| 07/24/2026 12:59 | 162 | 15.835 |
| 07/24/2026 12:59 | 199 | 15.83 |
| 07/24/2026 12:59 | 170 | 15.83 |
| 07/24/2026 12:59 | 200 | 15.83 |
| 07/24/2026 12:59 | 169 | 15.83 |
| 07/24/2026 12:59 | 162 | 15.83 |
| 07/24/2026 12:59 | 356 | 15.83 |
| 07/24/2026 12:59 | 190 | 15.83 |
| 07/24/2026 12:59 | 179 | 15.83 |
| 07/24/2026 12:58 | 369 | 15.835 |
| 07/24/2026 12:57 | 104 | 15.835 |
| 07/24/2026 12:57 | 89 | 15.84 |
| 07/24/2026 12:57 | 203 | 15.835 |
| 07/24/2026 12:57 | 395 | 15.84 |
| 07/24/2026 12:54 | 189 | 15.84 |
| 07/24/2026 12:54 | 301 | 15.84 |
| 07/24/2026 12:54 | 193 | 15.85 |
| 07/24/2026 12:54 | 1807 | 15.85 |
| 07/24/2026 12:53 | 369 | 15.85 |
| 07/24/2026 12:53 | 318 | 15.85 |
| 07/24/2026 12:53 | 369 | 15.85 |
| 07/24/2026 12:53 | 157 | 15.855 |
| 07/24/2026 12:53 | 31 | 15.855 |
| 07/24/2026 12:53 | 312 | 15.855 |
| 07/24/2026 12:53 | 9 | 15.855 |
| 07/24/2026 12:53 | 167 | 15.855 |
| 07/24/2026 12:53 | 10 | 15.855 |
| 07/24/2026 12:53 | 75 | 15.85 |
| 07/24/2026 12:53 | 369 | 15.85 |
| 07/24/2026 12:53 | 170 | 15.85 |
| 07/24/2026 12:51 | 22 | 15.855 |
| 07/24/2026 12:51 | 22 | 15.855 |
| 07/24/2026 12:50 | 162 | 15.86 |
| 07/24/2026 12:50 | 250 | 15.87 |
| 07/24/2026 12:49 | 369 | 15.86 |
| 07/24/2026 12:49 | 60 | 15.86 |
| 07/24/2026 12:49 | 318 | 15.86 |
| 07/24/2026 12:49 | 196 | 15.86 |
| 07/24/2026 12:49 | 285 | 15.86 |
| 07/24/2026 12:49 | 295 | 15.855 |
| 07/24/2026 12:49 | 369 | 15.85 |
| 07/24/2026 12:49 | 122 | 15.845 |
| 07/24/2026 12:49 | 177 | 15.85 |
| 07/24/2026 12:49 | 30 | 15.855 |
| 07/24/2026 12:49 | 770 | 15.855 |
| 07/24/2026 12:49 | 149 | 15.86 |
| 07/24/2026 12:49 | 165 | 15.86 |
| 07/24/2026 12:49 | 231 | 15.86 |
| 07/24/2026 12:48 | 180 | 15.865 |
| 07/24/2026 12:45 | 305 | 15.855 |
| 07/24/2026 12:45 | 157 | 15.855 |
| 07/24/2026 12:45 | 48 | 15.86 |
| 07/24/2026 12:45 | 145 | 15.86 |
| 07/24/2026 12:45 | 459 | 15.86 |
| 07/24/2026 12:45 | 132 | 15.86 |
| 07/24/2026 12:45 | 226 | 15.86 |
| 07/24/2026 12:45 | 53 | 15.865 |
| 07/24/2026 12:45 | 40 | 15.865 |
| 07/24/2026 12:43 | 143 | 15.86 |
| 07/24/2026 12:43 | 10 | 15.865 |
| 07/24/2026 12:42 | 190 | 15.86 |
| 07/24/2026 12:42 | 10 | 15.86 |
| 07/24/2026 12:42 | 295 | 15.86 |
| 07/24/2026 12:42 | 243 | 15.855 |
| 07/24/2026 12:41 | 200 | 15.86 |
| 07/24/2026 12:41 | 746 | 15.855 |
| 07/24/2026 12:41 | 7 | 15.865 |
| 07/24/2026 12:41 | 1 | 15.865 |
| 07/24/2026 12:41 | 59 | 15.865 |
| 07/24/2026 12:41 | 60 | 15.865 |
| 07/24/2026 12:41 | 369 | 15.87 |
| 07/24/2026 12:41 | 185 | 15.875 |
| 07/24/2026 12:41 | 29 | 15.875 |
| 07/24/2026 12:41 | 87 | 15.865 |
| 07/24/2026 12:41 | 291 | 15.865 |
| 07/24/2026 12:40 | 30 | 15.86 |
| 07/24/2026 12:40 | 13 | 15.855 |
| 07/24/2026 12:40 | 285 | 15.855 |
| 07/24/2026 12:39 | 369 | 15.85 |
| 07/24/2026 12:39 | 40 | 15.845 |
| 07/24/2026 12:39 | 369 | 15.84 |
| 07/24/2026 12:39 | 369 | 15.84 |
| 07/24/2026 12:39 | 295 | 15.85 |
| 07/24/2026 12:39 | 369 | 15.85 |
| 07/24/2026 12:39 | 26 | 15.85 |
| 07/24/2026 12:39 | 154 | 15.85 |
| 07/24/2026 12:38 | 31 | 15.84 |
| 07/24/2026 12:38 | 174 | 15.84 |
| 07/24/2026 12:38 | 195 | 15.84 |
| 07/24/2026 12:38 | 157 | 15.84 |
| 07/24/2026 12:38 | 80 | 15.835 |
| 07/24/2026 12:38 | 498 | 15.835 |
| 07/24/2026 12:38 | 282 | 15.835 |
| 07/24/2026 12:38 | 386 | 15.835 |
| 07/24/2026 12:38 | 100 | 15.83 |
| 07/24/2026 12:38 | 151 | 15.83 |
| 07/24/2026 12:38 | 20 | 15.83 |
| 07/24/2026 12:38 | 167 | 15.825 |
| 07/24/2026 12:36 | 164 | 15.83 |
| 07/24/2026 12:36 | 1 | 15.83 |
| 07/24/2026 12:36 | 2 | 15.835 |
| 07/24/2026 12:35 | 7 | 15.835 |
| 07/24/2026 12:34 | 32 | 15.825 |
| 07/24/2026 12:34 | 369 | 15.825 |
| 07/24/2026 12:34 | 1 | 15.83 |
| 07/24/2026 12:33 | 369 | 15.835 |
| 07/24/2026 12:33 | 856 | 15.84 |
| 07/24/2026 12:33 | 2144 | 15.84 |
| 07/24/2026 12:33 | 243 | 15.845 |
| 07/24/2026 12:33 | 32 | 15.85 |
| 07/24/2026 12:33 | 126 | 15.845 |
| 07/24/2026 12:33 | 369 | 15.845 |
| 07/24/2026 12:33 | 95 | 15.845 |
| 07/24/2026 12:33 | 369 | 15.845 |
| 07/24/2026 12:33 | 153 | 15.85 |
| 07/24/2026 12:33 | 20 | 15.85 |
| 07/24/2026 12:33 | 189 | 15.85 |
| 07/24/2026 12:33 | 200 | 15.85 |
| 07/24/2026 12:33 | 294 | 15.845 |
| 07/24/2026 12:33 | 369 | 15.845 |
| 07/24/2026 12:33 | 369 | 15.84 |
| 07/24/2026 12:33 | 98 | 15.84 |
| 07/24/2026 12:33 | 480 | 15.84 |
| 07/24/2026 12:33 | 220 | 15.85 |
| 07/24/2026 12:32 | 369 | 15.845 |
| 07/24/2026 12:32 | 369 | 15.855 |
| 07/24/2026 12:32 | 31 | 15.855 |
| 07/24/2026 12:32 | 54 | 15.855 |
| 07/24/2026 12:32 | 170 | 15.855 |
| 07/24/2026 12:32 | 369 | 15.855 |
| 07/24/2026 12:32 | 13 | 15.855 |
| 07/24/2026 12:32 | 400 | 15.855 |
| 07/24/2026 12:32 | 32 | 15.84 |
| 07/24/2026 12:32 | 369 | 15.84 |
| 07/24/2026 12:32 | 133 | 15.85 |
| 07/24/2026 12:32 | 1 | 15.85 |
| 07/24/2026 12:32 | 369 | 15.845 |
| 07/24/2026 12:32 | 13 | 15.845 |
| 07/24/2026 12:32 | 123 | 15.845 |
| 07/24/2026 12:31 | 332 | 15.855 |
| 07/24/2026 12:31 | 881 | 15.855 |
| 07/24/2026 12:31 | 369 | 15.86 |
| 07/24/2026 12:31 | 369 | 15.865 |
| 07/24/2026 12:31 | 156 | 15.865 |
| 07/24/2026 12:31 | 153 | 15.86 |
| 07/24/2026 12:31 | 369 | 15.86 |
| 07/24/2026 12:31 | 156 | 15.865 |
| 07/24/2026 12:31 | 206 | 15.865 |
| 07/24/2026 12:31 | 369 | 15.865 |
| 07/24/2026 12:31 | 205 | 15.865 |
| 07/24/2026 12:31 | 205 | 15.87 |
| 07/24/2026 12:31 | 156 | 15.87 |
| 07/24/2026 12:31 | 205 | 15.87 |
| 07/24/2026 12:31 | 369 | 15.87 |
| 07/24/2026 12:31 | 116 | 15.865 |
| 07/24/2026 12:31 | 158 | 15.86 |
| 07/24/2026 12:31 | 369 | 15.86 |
| 07/24/2026 12:31 | 192 | 15.855 |
| 07/24/2026 12:31 | 158 | 15.855 |
| 07/24/2026 12:31 | 369 | 15.855 |
| 07/24/2026 12:31 | 80 | 15.86 |
| 07/24/2026 12:31 | 369 | 15.855 |
| 07/24/2026 12:31 | 1050 | 15.85 |
| 07/24/2026 12:31 | 700 | 15.85 |
| 07/24/2026 12:31 | 2381 | 15.85 |
| 07/24/2026 12:31 | 369 | 15.85 |
| 07/24/2026 12:31 | 1220 | 15.85 |
| 07/24/2026 12:31 | 387 | 15.85 |
| 07/24/2026 12:31 | 1137 | 15.85 |
| 07/24/2026 12:31 | 6 | 15.85 |
| 07/24/2026 12:31 | 8 | 15.85 |
| 07/24/2026 12:31 | 90 | 15.85 |
| 07/24/2026 12:31 | 198 | 15.85 |
| 07/24/2026 12:31 | 22 | 15.85 |
| 07/24/2026 12:31 | 17 | 15.85 |
| 07/24/2026 12:31 | 2750 | 15.85 |
| 07/24/2026 12:31 | 1 | 15.85 |
| 07/24/2026 12:31 | 369 | 15.845 |
| 07/24/2026 12:31 | 98 | 15.835 |
| 07/24/2026 12:31 | 289 | 15.83 |
| 07/24/2026 12:31 | 160 | 15.83 |
| 07/24/2026 12:31 | 200 | 15.83 |
| 07/24/2026 12:31 | 121 | 15.83 |
| 07/24/2026 12:31 | 187 | 15.83 |
| 07/24/2026 12:31 | 29 | 15.83 |
| 07/24/2026 12:31 | 51 | 15.83 |
| 07/24/2026 12:31 | 295 | 15.83 |
| 07/24/2026 12:31 | 167 | 15.83 |
| 07/24/2026 12:31 | 62 | 15.835 |
| 07/24/2026 12:31 | 51 | 15.835 |
| 07/24/2026 12:31 | 302 | 15.835 |
| 07/24/2026 12:31 | 200 | 15.835 |
| 07/24/2026 12:31 | 123 | 15.84 |
| 07/24/2026 12:31 | 197 | 15.84 |
| 07/24/2026 12:31 | 135 | 15.84 |
| 07/24/2026 12:31 | 778 | 15.84 |
| 07/24/2026 12:31 | 281 | 15.835 |
| 07/24/2026 12:31 | 67 | 15.83 |
| 07/24/2026 12:31 | 12 | 15.83 |
| 07/24/2026 12:31 | 345 | 15.825 |
| 07/24/2026 12:31 | 175 | 15.825 |
| 07/24/2026 12:30 | 250 | 15.825 |
| 07/24/2026 12:29 | 41 | 15.82 |
| 07/24/2026 12:29 | 600 | 15.82 |
| 07/24/2026 12:29 | 273 | 15.82 |
| 07/24/2026 12:29 | 250 | 15.825 |
| 07/24/2026 12:28 | 10 | 15.825 |
| 07/24/2026 12:28 | 250 | 15.82 |
| 07/24/2026 12:27 | 21 | 15.815 |
| 07/24/2026 12:27 | 79 | 15.815 |
| 07/24/2026 12:27 | 17 | 15.81 |
| 07/24/2026 12:27 | 615 | 15.81 |
| 07/24/2026 12:27 | 206 | 15.815 |
| 07/24/2026 12:27 | 369 | 15.815 |
| 07/24/2026 12:27 | 32 | 15.815 |
| 07/24/2026 12:27 | 1 | 15.82 |
| 07/24/2026 12:26 | 70 | 15.815 |
| 07/24/2026 12:25 | 298 | 15.82 |
| 07/24/2026 12:25 | 533 | 15.82 |
| 07/24/2026 12:25 | 295 | 15.82 |
| 07/24/2026 12:25 | 293 | 15.82 |
| 07/24/2026 12:25 | 369 | 15.825 |
| 07/24/2026 12:25 | 533 | 15.825 |
| 07/24/2026 12:25 | 369 | 15.82 |
| 07/24/2026 12:25 | 33 | 15.82 |
| 07/24/2026 12:25 | 305 | 15.82 |
| 07/24/2026 12:25 | 318 | 15.82 |
| 07/24/2026 12:25 | 1074 | 15.82 |
| 07/24/2026 12:25 | 1 | 15.815 |
| 07/24/2026 12:25 | 142 | 15.815 |
| 07/24/2026 12:24 | 112 | 15.815 |
| 07/24/2026 12:24 | 134 | 15.815 |
| 07/24/2026 12:24 | 307 | 15.81 |
| 07/24/2026 12:24 | 369 | 15.81 |
| 07/24/2026 12:24 | 124 | 15.81 |
| 07/24/2026 12:24 | 286 | 15.81 |
| 07/24/2026 12:24 | 83 | 15.81 |
| 07/24/2026 12:24 | 42 | 15.80 |
| 07/24/2026 12:24 | 2 | 15.80 |
| 07/24/2026 12:23 | 369 | 15.81 |
| 07/24/2026 12:23 | 183 | 15.81 |
| 07/24/2026 12:23 | 78 | 15.81 |
| 07/24/2026 12:23 | 291 | 15.81 |
| 07/24/2026 12:23 | 480 | 15.81 |
| 07/24/2026 12:23 | 77 | 15.805 |
| 07/24/2026 12:23 | 49 | 15.805 |
| 07/24/2026 12:23 | 152 | 15.805 |
| 07/24/2026 12:22 | 340 | 15.815 |
| 07/24/2026 12:22 | 360 | 15.815 |
| 07/24/2026 12:22 | 222 | 15.815 |
| 07/24/2026 12:22 | 528 | 15.81 |
| 07/24/2026 12:22 | 110 | 15.805 |
| 07/24/2026 12:21 | 369 | 15.815 |
| 07/24/2026 12:21 | 246 | 15.815 |
| 07/24/2026 12:21 | 318 | 15.815 |
| 07/24/2026 12:21 | 369 | 15.81 |
| 07/24/2026 12:21 | 213 | 15.81 |
| 07/24/2026 12:21 | 10 | 15.805 |
| 07/24/2026 12:21 | 305 | 15.81 |
| 07/24/2026 12:21 | 423 | 15.81 |
| 07/24/2026 12:21 | 10 | 15.81 |
| 07/24/2026 12:21 | 150 | 15.82 |
| 07/24/2026 12:21 | 326 | 15.815 |
| 07/24/2026 12:21 | 20 | 15.815 |
| 07/24/2026 12:21 | 27 | 15.815 |
| 07/24/2026 12:21 | 220 | 15.815 |
| 07/24/2026 12:21 | 5 | 15.805 |
| 07/24/2026 12:21 | 44 | 15.805 |
| 07/24/2026 12:21 | 303 | 15.805 |
| 07/24/2026 12:21 | 369 | 15.80 |
| 07/24/2026 12:21 | 292 | 15.79 |
| 07/24/2026 12:21 | 198 | 15.79 |
| 07/24/2026 12:21 | 369 | 15.79 |
| 07/24/2026 12:21 | 66 | 15.795 |
| 07/24/2026 12:21 | 369 | 15.795 |
| 07/24/2026 12:21 | 132 | 15.795 |
| 07/24/2026 12:21 | 88 | 15.795 |
| 07/24/2026 12:21 | 62 | 15.795 |
| 07/24/2026 12:21 | 125 | 15.795 |
| 07/24/2026 12:21 | 301 | 15.79 |
| 07/24/2026 12:21 | 87 | 15.79 |
| 07/24/2026 12:21 | 946 | 15.79 |
| 07/24/2026 12:21 | 87 | 15.79 |
| 07/24/2026 12:21 | 946 | 15.79 |
| 07/24/2026 12:21 | 487 | 15.79 |
| 07/24/2026 12:21 | 546 | 15.79 |
| 07/24/2026 12:21 | 400 | 15.79 |
| 07/24/2026 12:21 | 308 | 15.79 |
| 07/24/2026 12:21 | 946 | 15.79 |
| 07/24/2026 12:21 | 308 | 15.79 |
| 07/24/2026 12:21 | 946 | 15.79 |
| 07/24/2026 12:21 | 309 | 15.785 |
| 07/24/2026 12:21 | 25 | 15.785 |
| 07/24/2026 12:20 | 369 | 15.78 |
| 07/24/2026 12:20 | 318 | 15.78 |
| 07/24/2026 12:20 | 369 | 15.78 |
| 07/24/2026 12:20 | 195 | 15.775 |
| 07/24/2026 12:20 | 20 | 15.775 |
| 07/24/2026 12:20 | 213 | 15.775 |
| 07/24/2026 12:20 | 369 | 15.78 |
| 07/24/2026 12:20 | 594 | 15.78 |
| 07/24/2026 12:20 | 222 | 15.78 |
| 07/24/2026 12:20 | 74 | 15.78 |
| 07/24/2026 12:20 | 525 | 15.785 |
| 07/24/2026 12:20 | 470 | 15.785 |
| 07/24/2026 12:18 | 369 | 15.79 |
| 07/24/2026 12:18 | 50 | 15.795 |
| 07/24/2026 12:18 | 3 | 15.79 |
| 07/24/2026 12:18 | 671 | 15.79 |
| 07/24/2026 12:18 | 1829 | 15.79 |
| 07/24/2026 12:18 | 171 | 15.79 |
| 07/24/2026 12:17 | 369 | 15.795 |
| 07/24/2026 12:16 | 1 | 15.795 |
| 07/24/2026 12:16 | 31 | 15.80 |
| 07/24/2026 12:16 | 211 | 15.795 |
| 07/24/2026 12:16 | 240 | 15.795 |
| 07/24/2026 12:16 | 369 | 15.79 |
| 07/24/2026 12:16 | 80 | 15.785 |
| 07/24/2026 12:16 | 312 | 15.785 |
| 07/24/2026 12:16 | 369 | 15.785 |
| 07/24/2026 12:16 | 471 | 15.785 |
| 07/24/2026 12:15 | 297 | 15.79 |
| 07/24/2026 12:15 | 369 | 15.79 |
| 07/24/2026 12:15 | 83 | 15.79 |
| 07/24/2026 12:15 | 156 | 15.795 |
| 07/24/2026 12:15 | 533 | 15.795 |
| 07/24/2026 12:15 | 307 | 15.795 |
| 07/24/2026 12:15 | 46 | 15.795 |
| 07/24/2026 12:15 | 369 | 15.795 |
| 07/24/2026 12:15 | 26 | 15.785 |
| 07/24/2026 12:14 | 495 | 15.79 |
| 07/24/2026 12:13 | 134 | 15.79 |
| 07/24/2026 12:13 | 77 | 15.795 |
| 07/24/2026 12:13 | 502 | 15.795 |
| 07/24/2026 12:13 | 20 | 15.805 |
| 07/24/2026 12:12 | 29 | 15.795 |
| 07/24/2026 12:12 | 21 | 15.80 |
| 07/24/2026 12:12 | 22 | 15.80 |
| 07/24/2026 12:12 | 562 | 15.795 |
| 07/24/2026 12:12 | 317 | 15.79 |
| 07/24/2026 12:12 | 214 | 15.795 |
| 07/24/2026 12:12 | 64 | 15.80 |
| 07/24/2026 12:12 | 31 | 15.795 |
| 07/24/2026 12:12 | 460 | 15.795 |
| 07/24/2026 12:12 | 369 | 15.795 |
| 07/24/2026 12:11 | 30 | 15.79 |
| 07/24/2026 12:11 | 114 | 15.785 |
| 07/24/2026 12:11 | 78 | 15.785 |
| 07/24/2026 12:11 | 369 | 15.78 |
| 07/24/2026 12:11 | 192 | 15.78 |
| 07/24/2026 12:11 | 192 | 15.78 |
| 07/24/2026 12:11 | 292 | 15.78 |
| 07/24/2026 12:11 | 1 | 15.78 |
| 07/24/2026 12:11 | 80 | 15.775 |
| 07/24/2026 12:11 | 204 | 15.775 |
| 07/24/2026 12:11 | 369 | 15.78 |
| 07/24/2026 12:11 | 5 | 15.775 |
| 07/24/2026 12:11 | 369 | 15.78 |
| 07/24/2026 12:11 | 50 | 15.78 |
| 07/24/2026 12:11 | 93 | 15.78 |
| 07/24/2026 12:11 | 289 | 15.78 |
| 07/24/2026 12:11 | 369 | 15.78 |
| 07/24/2026 12:11 | 1 | 15.78 |
| 07/24/2026 12:11 | 26 | 15.775 |
| 07/24/2026 12:11 | 369 | 15.775 |
| 07/24/2026 12:11 | 284 | 15.775 |
| 07/24/2026 12:10 | 79 | 15.775 |
| 07/24/2026 12:10 | 369 | 15.775 |
| 07/24/2026 12:10 | 628 | 15.775 |
| 07/24/2026 12:10 | 137 | 15.785 |
| 07/24/2026 12:10 | 294 | 15.785 |
| 07/24/2026 12:10 | 79 | 15.785 |
| 07/24/2026 12:10 | 369 | 15.79 |
| 07/24/2026 12:10 | 369 | 15.785 |
| 07/24/2026 12:10 | 369 | 15.785 |
| 07/24/2026 12:10 | 27 | 15.78 |
| 07/24/2026 12:10 | 195 | 15.78 |
| 07/24/2026 12:09 | 500 | 15.775 |
| 07/24/2026 12:09 | 79 | 15.775 |
| 07/24/2026 12:09 | 317 | 15.775 |
| 07/24/2026 12:09 | 300 | 15.775 |
| 07/24/2026 12:09 | 105 | 15.77 |
| 07/24/2026 12:09 | 32 | 15.77 |
| 07/24/2026 12:09 | 162 | 15.77 |
| 07/24/2026 12:09 | 177 | 15.76 |
| 07/24/2026 12:09 | 109 | 15.76 |
| 07/24/2026 12:09 | 260 | 15.76 |
| 07/24/2026 12:09 | 551 | 15.76 |
| 07/24/2026 12:09 | 186 | 15.76 |
| 07/24/2026 12:09 | 72 | 15.755 |
| 07/24/2026 12:07 | 377 | 15.755 |
| 07/24/2026 12:06 | 40 | 15.755 |
| 07/24/2026 12:05 | 1 | 15.75 |
| 07/24/2026 12:05 | 88 | 15.755 |
| 07/24/2026 12:05 | 551 | 15.755 |
| 07/24/2026 12:05 | 633 | 15.755 |
| 07/24/2026 12:05 | 39 | 15.75 |
| 07/24/2026 12:05 | 210 | 15.75 |
| 07/24/2026 12:05 | 92 | 15.75 |
| 07/24/2026 12:05 | 11 | 15.75 |
| 07/24/2026 12:05 | 12 | 15.75 |
| 07/24/2026 12:05 | 369 | 15.755 |
| 07/24/2026 12:04 | 1 | 15.755 |
| 07/24/2026 12:04 | 369 | 15.76 |
| 07/24/2026 12:04 | 631 | 15.76 |
| 07/24/2026 12:04 | 261 | 15.755 |
| 07/24/2026 12:04 | 157 | 15.755 |
| 07/24/2026 12:04 | 541 | 15.755 |
| 07/24/2026 12:04 | 628 | 15.755 |
| 07/24/2026 12:04 | 135 | 15.755 |
| 07/24/2026 12:04 | 369 | 15.76 |
| 07/24/2026 12:04 | 175 | 15.76 |
| 07/24/2026 12:04 | 369 | 15.76 |
| 07/24/2026 12:04 | 5 | 15.76 |
| 07/24/2026 12:04 | 296 | 15.765 |
| 07/24/2026 12:04 | 369 | 15.765 |
| 07/24/2026 12:04 | 296 | 15.765 |
| 07/24/2026 12:04 | 168 | 15.77 |
| 07/24/2026 12:04 | 41 | 15.77 |
| 07/24/2026 12:04 | 154 | 15.77 |
| 07/24/2026 12:04 | 151 | 15.77 |
| 07/24/2026 12:04 | 167 | 15.77 |
| 07/24/2026 12:04 | 287 | 15.765 |
| 07/24/2026 12:04 | 19 | 15.765 |
| 07/24/2026 12:04 | 369 | 15.765 |
| 07/24/2026 12:04 | 208 | 15.765 |
| 07/24/2026 12:04 | 536 | 15.765 |
| 07/24/2026 12:04 | 642 | 15.765 |
| 07/24/2026 12:04 | 19 | 15.76 |
| 07/24/2026 12:04 | 318 | 15.76 |
| 07/24/2026 12:04 | 55 | 15.76 |
| 07/24/2026 12:04 | 29 | 15.76 |
| 07/24/2026 12:04 | 19 | 15.765 |
| 07/24/2026 12:03 | 250 | 15.76 |
| 07/24/2026 12:02 | 164 | 15.765 |
| 07/24/2026 12:02 | 10 | 15.765 |
| 07/24/2026 12:01 | 40 | 15.77 |
| 07/24/2026 12:00 | 7 | 15.77 |
| 07/24/2026 12:00 | 7 | 15.77 |
| 07/24/2026 12:00 | 626 | 15.765 |
| 07/24/2026 12:00 | 152 | 15.76 |
| 07/24/2026 12:00 | 44 | 15.755 |
| 07/24/2026 12:00 | 124 | 15.755 |
| 07/24/2026 12:00 | 135 | 15.75 |
| 07/24/2026 12:00 | 73 | 15.75 |
| 07/24/2026 11:59 | 130 | 15.75 |
| 07/24/2026 11:59 | 32 | 15.745 |
| 07/24/2026 11:59 | 309 | 15.745 |
| 07/24/2026 11:59 | 369 | 15.745 |
| 07/24/2026 11:59 | 369 | 15.75 |
| 07/24/2026 11:58 | 65 | 15.755 |
| 07/24/2026 11:58 | 90 | 15.75 |
| 07/24/2026 11:58 | 279 | 15.75 |
| 07/24/2026 11:58 | 369 | 15.75 |
| 07/24/2026 11:58 | 200 | 15.755 |
| 07/24/2026 11:58 | 63 | 15.75 |
| 07/24/2026 11:58 | 437 | 15.75 |
| 07/24/2026 11:58 | 369 | 15.75 |
| 07/24/2026 11:58 | 32 | 15.75 |
| 07/24/2026 11:58 | 1241 | 15.75 |
| 07/24/2026 11:58 | 50 | 15.75 |
| 07/24/2026 11:58 | 29 | 15.75 |
| 07/24/2026 11:58 | 142 | 15.75 |
| 07/24/2026 11:57 | 369 | 15.745 |
| 07/24/2026 11:57 | 102 | 15.7475 |
| 07/24/2026 11:57 | 1000 | 15.745 |
| 07/24/2026 11:55 | 303 | 15.74 |
| 07/24/2026 11:55 | 175 | 15.735 |
| 07/24/2026 11:55 | 369 | 15.745 |
| 07/24/2026 11:55 | 31 | 15.75 |
| 07/24/2026 11:55 | 89 | 15.755 |
| 07/24/2026 11:55 | 36 | 15.755 |
| 07/24/2026 11:54 | 31 | 15.75 |
| 07/24/2026 11:54 | 31 | 15.75 |
| 07/24/2026 11:53 | 369 | 15.75 |
| 07/24/2026 11:53 | 324 | 15.75 |
| 07/24/2026 11:53 | 302 | 15.75 |
| 07/24/2026 11:53 | 369 | 15.75 |
| 07/24/2026 11:53 | 248 | 15.74 |
| 07/24/2026 11:53 | 306 | 15.745 |
| 07/24/2026 11:53 | 369 | 15.745 |
| 07/24/2026 11:53 | 104 | 15.745 |
| 07/24/2026 11:53 | 369 | 15.75 |
| 07/24/2026 11:53 | 369 | 15.75 |
| 07/24/2026 11:53 | 31 | 15.75 |
| 07/24/2026 11:53 | 300 | 15.755 |
| 07/24/2026 11:53 | 284 | 15.75 |
| 07/24/2026 11:52 | 64 | 15.76 |
| 07/24/2026 11:52 | 295 | 15.755 |
| 07/24/2026 11:52 | 369 | 15.755 |
| 07/24/2026 11:52 | 369 | 15.765 |
| 07/24/2026 11:52 | 300 | 15.76 |
| 07/24/2026 11:52 | 369 | 15.75 |
| 07/24/2026 11:52 | 369 | 15.755 |
| 07/24/2026 11:52 | 540 | 15.755 |
| 07/24/2026 11:52 | 293 | 15.755 |
| 07/24/2026 11:52 | 233 | 15.76 |
| 07/24/2026 11:52 | 51 | 15.76 |
| 07/24/2026 11:52 | 318 | 15.76 |
| 07/24/2026 11:52 | 138 | 15.765 |
| 07/24/2026 11:52 | 31 | 15.76 |
| 07/24/2026 11:52 | 369 | 15.76 |
| 07/24/2026 11:52 | 159 | 15.76 |
| 07/24/2026 11:52 | 369 | 15.7575 |
| 07/24/2026 11:52 | 318 | 15.755 |
| 07/24/2026 11:52 | 295 | 15.755 |
| 07/24/2026 11:52 | 369 | 15.755 |
| 07/24/2026 11:52 | 369 | 15.76 |
| 07/24/2026 11:52 | 265 | 15.77 |
| 07/24/2026 11:52 | 300 | 15.755 |
| 07/24/2026 11:52 | 369 | 15.755 |
| 07/24/2026 11:52 | 148 | 15.765 |
| 07/24/2026 11:52 | 31 | 15.765 |
| 07/24/2026 11:52 | 190 | 15.765 |
| 07/24/2026 11:52 | 287 | 15.765 |
| 07/24/2026 11:52 | 31 | 15.76 |
| 07/24/2026 11:52 | 318 | 15.76 |
| 07/24/2026 11:52 | 369 | 15.755 |
| 07/24/2026 11:52 | 369 | 15.755 |
| 07/24/2026 11:52 | 300 | 15.76 |
| 07/24/2026 11:52 | 369 | 15.755 |
| 07/24/2026 11:52 | 369 | 15.75 |
| 07/24/2026 11:52 | 97 | 15.7525 |
| 07/24/2026 11:52 | 64 | 15.755 |
| 07/24/2026 11:52 | 56 | 15.755 |
| 07/24/2026 11:52 | 318 | 15.755 |
| 07/24/2026 11:52 | 309 | 15.755 |
| 07/24/2026 11:52 | 318 | 15.75 |
| 07/24/2026 11:52 | 207 | 15.75 |
| 07/24/2026 11:52 | 287 | 15.75 |
| 07/24/2026 11:52 | 297 | 15.745 |
| 07/24/2026 11:52 | 27 | 15.74 |
| 07/24/2026 11:52 | 90 | 15.7425 |
| 07/24/2026 11:52 | 299 | 15.735 |
| 07/24/2026 11:52 | 369 | 15.735 |
| 07/24/2026 11:52 | 136 | 15.74 |
| 07/24/2026 11:52 | 287 | 15.74 |
| 07/24/2026 11:52 | 369 | 15.74 |
| 07/24/2026 11:52 | 59 | 15.745 |
| 07/24/2026 11:52 | 369 | 15.745 |
| 07/24/2026 11:51 | 369 | 15.75 |
| 07/24/2026 11:51 | 368 | 15.76 |
| 07/24/2026 11:51 | 17 | 15.76 |
| 07/24/2026 11:51 | 106 | 15.76 |
| 07/24/2026 11:51 | 369 | 15.755 |
| 07/24/2026 11:51 | 369 | 15.755 |
| 07/24/2026 11:50 | 59 | 15.75 |
| 07/24/2026 11:50 | 345 | 15.75 |
| 07/24/2026 11:50 | 289 | 15.75 |
| 07/24/2026 11:50 | 318 | 15.745 |
| 07/24/2026 11:50 | 979 | 15.745 |
| 07/24/2026 11:50 | 291 | 15.745 |
| 07/24/2026 11:49 | 257 | 15.725 |
| 07/24/2026 11:49 | 112 | 15.725 |
| 07/24/2026 11:49 | 308 | 15.73 |
| 07/24/2026 11:49 | 369 | 15.73 |
| 07/24/2026 11:49 | 369 | 15.735 |
| 07/24/2026 11:49 | 31 | 15.74 |
| 07/24/2026 11:49 | 446 | 15.74 |
| 07/24/2026 11:49 | 369 | 15.74 |
| 07/24/2026 11:49 | 171 | 15.74 |
| 07/24/2026 11:49 | 369 | 15.735 |
| 07/24/2026 11:49 | 74 | 15.735 |
| 07/24/2026 11:49 | 299 | 15.735 |
| 07/24/2026 11:49 | 55 | 15.735 |
| 07/24/2026 11:49 | 200 | 15.735 |
| 07/24/2026 11:49 | 369 | 15.735 |
| 07/24/2026 11:49 | 287 | 15.725 |
| 07/24/2026 11:49 | 292 | 15.725 |
| 07/24/2026 11:49 | 7 | 15.725 |
| 07/24/2026 11:49 | 369 | 15.73 |
| 07/24/2026 11:49 | 290 | 15.73 |
| 07/24/2026 11:49 | 303 | 15.73 |
| 07/24/2026 11:49 | 28 | 15.735 |
| 07/24/2026 11:49 | 369 | 15.74 |
| 07/24/2026 11:49 | 369 | 15.74 |
| 07/24/2026 11:49 | 369 | 15.74 |
| 07/24/2026 11:49 | 174 | 15.74 |
| 07/24/2026 11:49 | 369 | 15.74 |
| 07/24/2026 11:49 | 369 | 15.745 |
| 07/24/2026 11:49 | 55 | 15.735 |
| 07/24/2026 11:49 | 282 | 15.735 |
| 07/24/2026 11:49 | 292 | 15.735 |
| 07/24/2026 11:49 | 318 | 15.735 |
| 07/24/2026 11:49 | 400 | 15.74 |
| 07/24/2026 11:49 | 60 | 15.74 |
| 07/24/2026 11:49 | 298 | 15.74 |
| 07/24/2026 11:49 | 177 | 15.75 |
| 07/24/2026 11:49 | 248 | 15.75 |
| 07/24/2026 11:49 | 121 | 15.75 |
| 07/24/2026 11:49 | 176 | 15.75 |
| 07/24/2026 11:49 | 369 | 15.745 |
| 07/24/2026 11:49 | 293 | 15.745 |
| 07/24/2026 11:49 | 369 | 15.75 |
| 07/24/2026 11:49 | 291 | 15.755 |
| 07/24/2026 11:49 | 369 | 15.755 |
| 07/24/2026 11:49 | 200 | 15.755 |
| 07/24/2026 11:49 | 178 | 15.755 |
| 07/24/2026 11:49 | 369 | 15.75 |
| 07/24/2026 11:49 | 369 | 15.755 |
| 07/24/2026 11:49 | 305 | 15.75 |
| 07/24/2026 11:49 | 328 | 15.75 |
| 07/24/2026 11:49 | 53 | 15.75 |
| 07/24/2026 11:49 | 10 | 15.75 |
| 07/24/2026 11:49 | 118 | 15.755 |
| 07/24/2026 11:49 | 251 | 15.755 |
| 07/24/2026 11:48 | 369 | 15.76 |
| 07/24/2026 11:48 | 369 | 15.755 |
| 07/24/2026 11:48 | 369 | 15.755 |
| 07/24/2026 11:48 | 318 | 15.755 |
| 07/24/2026 11:48 | 164 | 15.755 |
| 07/24/2026 11:48 | 200 | 15.755 |
| 07/24/2026 11:48 | 306 | 15.755 |
| 07/24/2026 11:48 | 304 | 15.76 |
| 07/24/2026 11:48 | 540 | 15.76 |
| 07/24/2026 11:48 | 609 | 15.76 |
| 07/24/2026 11:48 | 521 | 15.76 |
| 07/24/2026 11:48 | 369 | 15.765 |
| 07/24/2026 11:47 | 369 | 15.765 |
| 07/24/2026 11:47 | 200 | 15.77 |
| 07/24/2026 11:47 | 369 | 15.77 |
| 07/24/2026 11:47 | 200 | 15.77 |
| 07/24/2026 11:47 | 24 | 15.775 |
| 07/24/2026 11:47 | 388 | 15.775 |
| 07/24/2026 11:47 | 54 | 15.775 |
| 07/24/2026 11:47 | 369 | 15.765 |
| 07/24/2026 11:47 | 18 | 15.77 |
| 07/24/2026 11:46 | 435 | 15.77 |
| 07/24/2026 11:46 | 369 | 15.77 |
| 07/24/2026 11:46 | 184 | 15.77 |
| 07/24/2026 11:46 | 183 | 15.765 |
| 07/24/2026 11:46 | 62 | 15.765 |
| 07/24/2026 11:46 | 307 | 15.765 |
| 07/24/2026 11:46 | 71 | 15.765 |
| 07/24/2026 11:46 | 487 | 15.765 |
| 07/24/2026 11:46 | 63 | 15.765 |
| 07/24/2026 11:46 | 15 | 15.765 |
| 07/24/2026 11:46 | 302 | 15.765 |
| 07/24/2026 11:46 | 172 | 15.765 |
| 07/24/2026 11:44 | 369 | 15.76 |
| 07/24/2026 11:44 | 332 | 15.76 |
| 07/24/2026 11:44 | 37 | 15.76 |
| 07/24/2026 11:44 | 369 | 15.765 |
| 07/24/2026 11:44 | 200 | 15.765 |
| 07/24/2026 11:44 | 84 | 15.76 |
| 07/24/2026 11:44 | 302 | 15.76 |
| 07/24/2026 11:44 | 131 | 15.76 |
| 07/24/2026 11:44 | 309 | 15.765 |
| 07/24/2026 11:44 | 425 | 15.765 |
| 07/24/2026 11:44 | 55 | 15.77 |
| 07/24/2026 11:44 | 311 | 15.77 |
| 07/24/2026 11:44 | 13 | 15.77 |
| 07/24/2026 11:44 | 57 | 15.775 |
| 07/24/2026 11:44 | 351 | 15.775 |
| 07/24/2026 11:44 | 202 | 15.775 |
| 07/24/2026 11:44 | 30 | 15.775 |
| 07/24/2026 11:44 | 116 | 15.77 |
| 07/24/2026 11:44 | 14 | 15.77 |
| 07/24/2026 11:43 | 111 | 15.77 |
| 07/24/2026 11:43 | 258 | 15.77 |
| 07/24/2026 11:42 | 369 | 15.77 |
| 07/24/2026 11:42 | 369 | 15.77 |
| 07/24/2026 11:42 | 369 | 15.77 |
| 07/24/2026 11:41 | 19 | 15.77 |
| 07/24/2026 11:41 | 105 | 15.765 |
| 07/24/2026 11:39 | 637 | 15.77 |
| 07/24/2026 11:39 | 287 | 15.77 |
| 07/24/2026 11:39 | 305 | 15.775 |
| 07/24/2026 11:39 | 166 | 15.775 |
| 07/24/2026 11:39 | 369 | 15.775 |
| 07/24/2026 11:39 | 215 | 15.78 |
| 07/24/2026 11:39 | 369 | 15.775 |
| 07/24/2026 11:39 | 135 | 15.775 |
| 07/24/2026 11:38 | 165 | 15.775 |
| 07/24/2026 11:38 | 369 | 15.77 |
| 07/24/2026 11:38 | 369 | 15.775 |
| 07/24/2026 11:38 | 247 | 15.77 |
| 07/24/2026 11:38 | 122 | 15.77 |
| 07/24/2026 11:38 | 369 | 15.77 |
| 07/24/2026 11:38 | 297 | 15.77 |
| 07/24/2026 11:38 | 299 | 15.77 |
| 07/24/2026 11:38 | 295 | 15.765 |
| 07/24/2026 11:38 | 369 | 15.765 |
| 07/24/2026 11:38 | 369 | 15.755 |
| 07/24/2026 11:38 | 369 | 15.76 |
| 07/24/2026 11:38 | 457 | 15.755 |
| 07/24/2026 11:38 | 36 | 15.755 |
| 07/24/2026 11:38 | 82 | 15.75 |
| 07/24/2026 11:37 | 173 | 15.745 |
| 07/24/2026 11:37 | 10 | 15.745 |
| 07/24/2026 11:37 | 131 | 15.75 |
| 07/24/2026 11:37 | 369 | 15.745 |
| 07/24/2026 11:37 | 61 | 15.74 |
| 07/24/2026 11:37 | 369 | 15.74 |
| 07/24/2026 11:37 | 369 | 15.735 |
| 07/24/2026 11:37 | 1 | 15.735 |
| 07/24/2026 11:37 | 369 | 15.745 |
| 07/24/2026 11:37 | 20 | 15.74 |
| 07/24/2026 11:37 | 31 | 15.74 |
| 07/24/2026 11:37 | 52 | 15.74 |
| 07/24/2026 11:37 | 3 | 15.74 |
| 07/24/2026 11:37 | 3 | 15.74 |
| 07/24/2026 11:37 | 302 | 15.74 |
| 07/24/2026 11:37 | 31 | 15.745 |
| 07/24/2026 11:37 | 200 | 15.745 |
| 07/24/2026 11:37 | 308 | 15.745 |
| 07/24/2026 11:37 | 260 | 15.75 |
| 07/24/2026 11:37 | 300 | 15.75 |
| 07/24/2026 11:37 | 40 | 15.75 |
| 07/24/2026 11:37 | 169 | 15.755 |
| 07/24/2026 11:37 | 200 | 15.755 |
| 07/24/2026 11:37 | 105 | 15.755 |
| 07/24/2026 11:37 | 200 | 15.755 |
| 07/24/2026 11:37 | 440 | 15.76 |
| 07/24/2026 11:37 | 100 | 15.76 |
| 07/24/2026 11:37 | 295 | 15.765 |
| 07/24/2026 11:37 | 48 | 15.765 |
| 07/24/2026 11:37 | 369 | 15.765 |
| 07/24/2026 11:37 | 164 | 15.77 |
| 07/24/2026 11:37 | 77 | 15.77 |
| 07/24/2026 11:37 | 369 | 15.77 |
| 07/24/2026 11:36 | 262 | 15.765 |
| 07/24/2026 11:36 | 159 | 15.77 |
| 07/24/2026 11:36 | 107 | 15.765 |
| 07/24/2026 11:36 | 5 | 15.77 |
| 07/24/2026 11:36 | 10 | 15.77 |
| 07/24/2026 11:36 | 351 | 15.77 |
| 07/24/2026 11:35 | 167 | 15.775 |
| 07/24/2026 11:35 | 540 | 15.775 |
| 07/24/2026 11:35 | 637 | 15.78 |
| 07/24/2026 11:35 | 358 | 15.785 |
| 07/24/2026 11:35 | 369 | 15.79 |
| 07/24/2026 11:35 | 7 | 15.795 |
| 07/24/2026 11:35 | 91 | 15.79 |
| 07/24/2026 11:35 | 222 | 15.79 |
| 07/24/2026 11:35 | 369 | 15.79 |
| 07/24/2026 11:34 | 89 | 15.79 |
| 07/24/2026 11:34 | 369 | 15.785 |
| 07/24/2026 11:34 | 169 | 15.79 |
| 07/24/2026 11:34 | 162 | 15.79 |
| 07/24/2026 11:34 | 302 | 15.79 |
| 07/24/2026 11:34 | 369 | 15.785 |
| 07/24/2026 11:34 | 106 | 15.785 |
| 07/24/2026 11:34 | 309 | 15.785 |
| 07/24/2026 11:34 | 369 | 15.785 |
| 07/24/2026 11:34 | 32 | 15.78 |
| 07/24/2026 11:34 | 176 | 15.7775 |
| 07/24/2026 11:34 | 179 | 15.7775 |
| 07/24/2026 11:34 | 71 | 15.785 |
| 07/24/2026 11:34 | 291 | 15.785 |
| 07/24/2026 11:34 | 369 | 15.785 |
| 07/24/2026 11:34 | 369 | 15.79 |
| 07/24/2026 11:34 | 162 | 15.79 |
| 07/24/2026 11:34 | 239 | 15.79 |
| 07/24/2026 11:34 | 163 | 15.79 |
| 07/24/2026 11:34 | 369 | 15.795 |
| 07/24/2026 11:34 | 369 | 15.79 |
| 07/24/2026 11:34 | 369 | 15.795 |
| 07/24/2026 11:34 | 71 | 15.79 |
| 07/24/2026 11:34 | 325 | 15.795 |
| 07/24/2026 11:34 | 293 | 15.795 |
| 07/24/2026 11:34 | 200 | 15.795 |
| 07/24/2026 11:34 | 318 | 15.79 |
| 07/24/2026 11:34 | 365 | 15.79 |
| 07/24/2026 11:34 | 310 | 15.79 |
| 07/24/2026 11:34 | 165 | 15.785 |
| 07/24/2026 11:34 | 318 | 15.785 |
| 07/24/2026 11:34 | 286 | 15.785 |
| 07/24/2026 11:34 | 207 | 15.785 |
| 07/24/2026 11:34 | 168 | 15.78 |
| 07/24/2026 11:34 | 185 | 15.78 |
| 07/24/2026 11:34 | 29 | 15.78 |
| 07/24/2026 11:34 | 170 | 15.78 |
| 07/24/2026 11:33 | 144 | 15.775 |
| 07/24/2026 11:33 | 225 | 15.775 |
| 07/24/2026 11:33 | 52 | 15.78 |
| 07/24/2026 11:33 | 28 | 15.78 |
| 07/24/2026 11:32 | 253 | 15.775 |
| 07/24/2026 11:32 | 369 | 15.775 |
| 07/24/2026 11:32 | 72 | 15.775 |
| 07/24/2026 11:32 | 370 | 15.785 |
| 07/24/2026 11:32 | 305 | 15.785 |
| 07/24/2026 11:32 | 369 | 15.785 |
| 07/24/2026 11:32 | 34 | 15.785 |
| 07/24/2026 11:32 | 1050 | 15.785 |
| 07/24/2026 11:32 | 152 | 15.785 |
| 07/24/2026 11:32 | 156 | 15.785 |
| 07/24/2026 11:32 | 279 | 15.78 |
| 07/24/2026 11:32 | 53 | 15.78 |
| 07/24/2026 11:32 | 93 | 15.78 |
| 07/24/2026 11:32 | 36 | 15.785 |
| 07/24/2026 11:32 | 150 | 15.785 |
| 07/24/2026 11:32 | 15 | 15.785 |
| 07/24/2026 11:31 | 48 | 15.78 |
| 07/24/2026 11:30 | 369 | 15.78 |
| 07/24/2026 11:30 | 189 | 15.7825 |
| 07/24/2026 11:30 | 132 | 15.78 |
| 07/24/2026 11:30 | 13 | 15.78 |
| 07/24/2026 11:30 | 103 | 15.7775 |
| 07/24/2026 11:30 | 2 | 15.78 |
| 07/24/2026 11:30 | 144 | 15.775 |
| 07/24/2026 11:30 | 94 | 15.7775 |
| 07/24/2026 11:29 | 119 | 15.78 |
| 07/24/2026 11:29 | 4 | 15.78 |
| 07/24/2026 11:29 | 369 | 15.785 |
| 07/24/2026 11:29 | 369 | 15.785 |
| 07/24/2026 11:29 | 300 | 15.785 |
| 07/24/2026 11:29 | 39 | 15.785 |
| 07/24/2026 11:29 | 500 | 15.785 |
| 07/24/2026 11:29 | 86 | 15.785 |
| 07/24/2026 11:29 | 215 | 15.785 |
| 07/24/2026 11:29 | 1500 | 15.785 |
| 07/24/2026 11:29 | 1500 | 15.785 |
| 07/24/2026 11:29 | 369 | 15.785 |
| 07/24/2026 11:29 | 369 | 15.785 |
| 07/24/2026 11:29 | 180 | 15.785 |
| 07/24/2026 11:29 | 127 | 15.785 |
| 07/24/2026 11:29 | 291 | 15.785 |
| 07/24/2026 11:29 | 210 | 15.78 |
| 07/24/2026 11:29 | 168 | 15.78 |
| 07/24/2026 11:29 | 209 | 15.78 |
| 07/24/2026 11:29 | 602 | 15.775 |
| 07/24/2026 11:29 | 369 | 15.77 |
| 07/24/2026 11:29 | 1131 | 15.77 |
| 07/24/2026 11:29 | 369 | 15.77 |
| 07/24/2026 11:28 | 106 | 15.77 |
| 07/24/2026 11:28 | 369 | 15.77 |
| 07/24/2026 11:28 | 73 | 15.775 |
| 07/24/2026 11:28 | 27 | 15.775 |
| 07/24/2026 11:28 | 162 | 15.775 |
| 07/24/2026 11:28 | 369 | 15.775 |
| 07/24/2026 11:27 | 75 | 15.775 |
| 07/24/2026 11:26 | 369 | 15.77 |
| 07/24/2026 11:26 | 56 | 15.77 |
| 07/24/2026 11:26 | 271 | 15.77 |
| 07/24/2026 11:25 | 411 | 15.775 |
| 07/24/2026 11:25 | 369 | 15.775 |
| 07/24/2026 11:24 | 70 | 15.785 |
| 07/24/2026 11:24 | 10 | 15.78 |
| 07/24/2026 11:24 | 2 | 15.78 |
| 07/24/2026 11:24 | 32 | 15.78 |
| 07/24/2026 11:23 | 36 | 15.775 |
| 07/24/2026 11:23 | 369 | 15.775 |
| 07/24/2026 11:23 | 142 | 15.775 |
| 07/24/2026 11:23 | 450 | 15.775 |
| 07/24/2026 11:23 | 68 | 15.775 |
| 07/24/2026 11:23 | 20 | 15.775 |
| 07/24/2026 11:22 | 48 | 15.765 |
| 07/24/2026 11:22 | 300 | 15.765 |
| 07/24/2026 11:22 | 475 | 15.765 |
| 07/24/2026 11:22 | 287 | 15.765 |
| 07/24/2026 11:22 | 369 | 15.76 |
| 07/24/2026 11:22 | 306 | 15.765 |
| 07/24/2026 11:22 | 524 | 15.76 |
| 07/24/2026 11:22 | 369 | 15.76 |
| 07/24/2026 11:22 | 210 | 15.765 |
| 07/24/2026 11:22 | 167 | 15.765 |
| 07/24/2026 11:22 | 66 | 15.765 |
| 07/24/2026 11:22 | 369 | 15.765 |
| 07/24/2026 11:22 | 38 | 15.775 |
| 07/24/2026 11:22 | 305 | 15.77 |
| 07/24/2026 11:21 | 200 | 15.765 |
| 07/24/2026 11:21 | 750 | 15.765 |
| 07/24/2026 11:21 | 30 | 15.76 |
| 07/24/2026 11:20 | 48 | 15.765 |
| 07/24/2026 11:20 | 14 | 15.76 |
| 07/24/2026 11:20 | 38 | 15.76 |
| 07/24/2026 11:20 | 153 | 15.755 |
| 07/24/2026 11:19 | 34 | 15.76 |
| 07/24/2026 11:19 | 182 | 15.76 |
| 07/24/2026 11:19 | 77 | 15.76 |
| 07/24/2026 11:19 | 35 | 15.76 |
| 07/24/2026 11:19 | 65 | 15.76 |
| 07/24/2026 11:19 | 7 | 15.765 |
| 07/24/2026 11:19 | 197 | 15.76 |
| 07/24/2026 11:18 | 369 | 15.765 |
| 07/24/2026 11:18 | 132 | 15.765 |
| 07/24/2026 11:18 | 237 | 15.765 |
| 07/24/2026 11:18 | 66 | 15.765 |
| 07/24/2026 11:18 | 234 | 15.76 |
| 07/24/2026 11:18 | 156 | 15.76 |
| 07/24/2026 11:18 | 306 | 15.755 |
| 07/24/2026 11:18 | 106 | 15.755 |
| 07/24/2026 11:18 | 544 | 15.76 |
| 07/24/2026 11:18 | 303 | 15.76 |
| 07/24/2026 11:18 | 600 | 15.76 |
| 07/24/2026 11:18 | 563 | 15.765 |
| 07/24/2026 11:18 | 833 | 15.765 |
| 07/24/2026 11:17 | 1427 | 15.78 |
| 07/24/2026 11:17 | 573 | 15.78 |
| 07/24/2026 11:17 | 369 | 15.775 |
| 07/24/2026 11:17 | 35 | 15.78 |
| 07/24/2026 11:17 | 62 | 15.775 |
| 07/24/2026 11:17 | 369 | 15.775 |
| 07/24/2026 11:17 | 142 | 15.78 |
| 07/24/2026 11:17 | 53 | 15.78 |
| 07/24/2026 11:17 | 369 | 15.775 |
| 07/24/2026 11:17 | 139 | 15.775 |
| 07/24/2026 11:17 | 8 | 15.775 |
| 07/24/2026 11:17 | 24 | 15.775 |
| 07/24/2026 11:17 | 476 | 15.775 |
| 07/24/2026 11:16 | 240 | 15.77 |
| 07/24/2026 11:16 | 202 | 15.77 |
| 07/24/2026 11:16 | 146 | 15.77 |
| 07/24/2026 11:16 | 158 | 15.77 |
| 07/24/2026 11:16 | 156 | 15.77 |
| 07/24/2026 11:16 | 369 | 15.765 |
| 07/24/2026 11:16 | 369 | 15.76 |
| 07/24/2026 11:16 | 98 | 15.7625 |
| 07/24/2026 11:16 | 30 | 15.76 |
| 07/24/2026 11:16 | 1 | 15.76 |
| 07/24/2026 11:16 | 369 | 15.765 |
| 07/24/2026 11:16 | 177 | 15.765 |
| 07/24/2026 11:16 | 70 | 15.765 |
| 07/24/2026 11:16 | 201 | 15.765 |
| 07/24/2026 11:16 | 168 | 15.765 |
| 07/24/2026 11:16 | 134 | 15.765 |
| 07/24/2026 11:16 | 105 | 15.765 |
| 07/24/2026 11:16 | 104 | 15.76 |
| 07/24/2026 11:15 | 72 | 15.76 |
| 07/24/2026 11:15 | 131 | 15.76 |
| 07/24/2026 11:15 | 106 | 15.7575 |
| 07/24/2026 11:14 | 369 | 15.76 |
| 07/24/2026 11:14 | 139 | 15.76 |
| 07/24/2026 11:13 | 200 | 15.76 |
| 07/24/2026 11:13 | 20 | 15.76 |
| 07/24/2026 11:13 | 480 | 15.76 |
| 07/24/2026 11:13 | 20 | 15.76 |
| 07/24/2026 11:13 | 160 | 15.755 |
| 07/24/2026 11:13 | 100 | 15.76 |
| 07/24/2026 11:12 | 104 | 15.755 |
| 07/24/2026 11:12 | 71 | 15.76 |
| 07/24/2026 11:12 | 369 | 15.76 |
| 07/24/2026 11:12 | 30 | 15.765 |
| 07/24/2026 11:11 | 369 | 15.76 |
| 07/24/2026 11:11 | 369 | 15.765 |
| 07/24/2026 11:11 | 113 | 15.77 |
| 07/24/2026 11:10 | 1 | 15.77 |
| 07/24/2026 11:10 | 7 | 15.77 |
| 07/24/2026 11:10 | 137 | 15.765 |
| 07/24/2026 11:10 | 654 | 15.77 |
| 07/24/2026 11:10 | 148 | 15.775 |
| 07/24/2026 11:10 | 369 | 15.775 |
| 07/24/2026 11:09 | 133 | 15.78 |
| 07/24/2026 11:09 | 433 | 15.78 |
| 07/24/2026 11:09 | 70 | 15.785 |
| 07/24/2026 11:09 | 369 | 15.785 |
| 07/24/2026 11:09 | 25 | 15.785 |
| 07/24/2026 11:09 | 202 | 15.78 |
| 07/24/2026 11:09 | 167 | 15.78 |
| 07/24/2026 11:09 | 146 | 15.785 |
| 07/24/2026 11:09 | 3 | 15.785 |
| 07/24/2026 11:09 | 369 | 15.785 |
| 07/24/2026 11:09 | 369 | 15.78 |
| 07/24/2026 11:09 | 369 | 15.78 |
| 07/24/2026 11:09 | 369 | 15.78 |
| 07/24/2026 11:09 | 369 | 15.78 |
| 07/24/2026 11:09 | 51 | 15.78 |
| 07/24/2026 11:09 | 44 | 15.775 |
| 07/24/2026 11:09 | 51 | 15.77 |
| 07/24/2026 11:09 | 155 | 15.77 |
| 07/24/2026 11:09 | 295 | 15.765 |
| 07/24/2026 11:09 | 369 | 15.765 |
| 07/24/2026 11:09 | 369 | 15.765 |
| 07/24/2026 11:09 | 369 | 15.765 |
| 07/24/2026 11:09 | 46 | 15.765 |
| 07/24/2026 11:09 | 369 | 15.765 |
| 07/24/2026 11:09 | 306 | 15.77 |
| 07/24/2026 11:09 | 150 | 15.765 |
| 07/24/2026 11:09 | 369 | 15.76 |
| 07/24/2026 11:09 | 318 | 15.76 |
| 07/24/2026 11:09 | 200 | 15.76 |
| 07/24/2026 11:09 | 44 | 15.76 |
| 07/24/2026 11:09 | 309 | 15.76 |
| 07/24/2026 11:09 | 23 | 15.755 |
| 07/24/2026 11:09 | 237 | 15.755 |
| 07/24/2026 11:09 | 10 | 15.75 |
| 07/24/2026 11:09 | 10 | 15.75 |
| 07/24/2026 11:07 | 369 | 15.75 |
| 07/24/2026 11:07 | 369 | 15.75 |
| 07/24/2026 11:07 | 369 | 15.75 |
| 07/24/2026 11:07 | 153 | 15.75 |
| 07/24/2026 11:07 | 8 | 15.74 |
| 07/24/2026 11:07 | 318 | 15.74 |
| 07/24/2026 11:07 | 369 | 15.735 |
| 07/24/2026 11:07 | 369 | 15.735 |
| 07/24/2026 11:07 | 3 | 15.735 |
| 07/24/2026 11:07 | 3 | 15.735 |
| 07/24/2026 11:07 | 3 | 15.735 |
| 07/24/2026 11:07 | 3 | 15.735 |
| 07/24/2026 11:06 | 74 | 15.745 |
| 07/24/2026 11:06 | 369 | 15.745 |
| 07/24/2026 11:06 | 510 | 15.745 |
| 07/24/2026 11:06 | 186 | 15.745 |
| 07/24/2026 11:06 | 165 | 15.745 |
| 07/24/2026 11:06 | 25 | 15.745 |
| 07/24/2026 11:06 | 7 | 15.745 |
| 07/24/2026 11:06 | 503 | 15.745 |
| 07/24/2026 11:06 | 83 | 15.745 |
| 07/24/2026 11:05 | 255 | 15.73 |
| 07/24/2026 11:05 | 76 | 15.73 |
| 07/24/2026 11:05 | 9 | 15.73 |
| 07/24/2026 11:05 | 369 | 15.73 |
| 07/24/2026 11:05 | 228 | 15.73 |
| 07/24/2026 11:04 | 50 | 15.745 |
| 07/24/2026 11:04 | 105 | 15.74 |
| 07/24/2026 11:04 | 369 | 15.74 |
| 07/24/2026 11:04 | 69 | 15.735 |
| 07/24/2026 11:04 | 222 | 15.735 |
| 07/24/2026 11:04 | 1 | 15.73 |
| 07/24/2026 11:04 | 25 | 15.73 |
| 07/24/2026 11:04 | 369 | 15.725 |
| 07/24/2026 11:04 | 300 | 15.72 |
| 07/24/2026 11:04 | 200 | 15.72 |
| 07/24/2026 11:04 | 369 | 15.72 |
| 07/24/2026 11:04 | 533 | 15.725 |
| 07/24/2026 11:04 | 369 | 15.725 |
| 07/24/2026 11:04 | 60 | 15.725 |
| 07/24/2026 11:04 | 369 | 15.725 |
| 07/24/2026 11:04 | 73 | 15.73 |
| 07/24/2026 11:04 | 143 | 15.725 |
| 07/24/2026 11:04 | 202 | 15.725 |
| 07/24/2026 11:04 | 143 | 15.725 |
| 07/24/2026 11:03 | 1 | 15.73 |
| 07/24/2026 11:03 | 109 | 15.73 |
| 07/24/2026 11:03 | 369 | 15.735 |
| 07/24/2026 11:03 | 369 | 15.74 |
| 07/24/2026 11:03 | 201 | 15.745 |
| 07/24/2026 11:03 | 369 | 15.75 |
| 07/24/2026 11:02 | 369 | 15.755 |
| 07/24/2026 11:02 | 135 | 15.75 |
| 07/24/2026 11:02 | 296 | 15.75 |
| 07/24/2026 11:02 | 59 | 15.745 |
| 07/24/2026 11:02 | 369 | 15.745 |
| 07/24/2026 11:02 | 369 | 15.745 |
| 07/24/2026 11:02 | 585 | 15.75 |
| 07/24/2026 11:02 | 293 | 15.75 |
| 07/24/2026 11:02 | 200 | 15.745 |
| 07/24/2026 11:02 | 297 | 15.745 |
| 07/24/2026 11:02 | 369 | 15.74 |
| 07/24/2026 11:02 | 369 | 15.735 |
| 07/24/2026 11:02 | 295 | 15.735 |
| 07/24/2026 11:02 | 369 | 15.735 |
| 07/24/2026 11:02 | 305 | 15.735 |
| 07/24/2026 11:02 | 369 | 15.73 |
| 07/24/2026 11:02 | 1 | 15.73 |
| 07/24/2026 11:02 | 18 | 15.725 |
| 07/24/2026 11:02 | 200 | 15.725 |
| 07/24/2026 11:02 | 369 | 15.725 |
| 07/24/2026 11:02 | 302 | 15.725 |
| 07/24/2026 11:02 | 456 | 15.725 |
| 07/24/2026 11:02 | 133 | 15.725 |
| 07/24/2026 11:02 | 84 | 15.725 |
| 07/24/2026 11:02 | 115 | 15.725 |
| 07/24/2026 11:02 | 23 | 15.725 |
| 07/24/2026 11:02 | 369 | 15.72 |
| 07/24/2026 11:02 | 129 | 15.715 |
| 07/24/2026 11:02 | 369 | 15.71 |
| 07/24/2026 11:02 | 20 | 15.71 |
| 07/24/2026 11:02 | 50 | 15.715 |
| 07/24/2026 11:02 | 20 | 15.715 |
| 07/24/2026 11:02 | 18 | 15.715 |
| 07/24/2026 11:02 | 53 | 15.715 |
| 07/24/2026 11:02 | 314 | 15.715 |
| 07/24/2026 11:02 | 17 | 15.72 |
| 07/24/2026 11:02 | 200 | 15.72 |
| 07/24/2026 11:01 | 214 | 15.725 |
| 07/24/2026 11:01 | 100 | 15.725 |
| 07/24/2026 11:00 | 104 | 15.725 |
| 07/24/2026 11:00 | 88 | 15.725 |
| 07/24/2026 11:00 | 369 | 15.725 |
| 07/24/2026 11:00 | 200 | 15.725 |
| 07/24/2026 11:00 | 369 | 15.725 |
| 07/24/2026 11:00 | 89 | 15.7275 |
| 07/24/2026 11:00 | 224 | 15.725 |
| 07/24/2026 11:00 | 1 | 15.725 |
| 07/24/2026 11:00 | 31 | 15.73 |
| 07/24/2026 11:00 | 369 | 15.73 |
| 07/24/2026 11:00 | 23 | 15.73 |
| 07/24/2026 11:00 | 369 | 15.735 |
| 07/24/2026 11:00 | 185 | 15.74 |
| 07/24/2026 11:00 | 369 | 15.74 |
| 07/24/2026 10:59 | 369 | 15.735 |
| 07/24/2026 10:59 | 54 | 15.735 |
| 07/24/2026 10:59 | 369 | 15.745 |
| 07/24/2026 10:59 | 182 | 15.745 |
| 07/24/2026 10:59 | 10 | 15.745 |
| 07/24/2026 10:59 | 172 | 15.74 |
| 07/24/2026 10:59 | 197 | 15.74 |
| 07/24/2026 10:59 | 182 | 15.74 |
| 07/24/2026 10:59 | 55 | 15.74 |
| 07/24/2026 10:59 | 300 | 15.74 |
| 07/24/2026 10:59 | 28 | 15.74 |
| 07/24/2026 10:59 | 177 | 15.745 |
| 07/24/2026 10:59 | 369 | 15.745 |
| 07/24/2026 10:59 | 286 | 15.745 |
| 07/24/2026 10:59 | 220 | 15.745 |
| 07/24/2026 10:59 | 3 | 15.74 |
| 07/24/2026 10:59 | 129 | 15.745 |
| 07/24/2026 10:59 | 154 | 15.745 |
| 07/24/2026 10:59 | 86 | 15.745 |
| 07/24/2026 10:59 | 1 | 15.745 |
| 07/24/2026 10:59 | 2250 | 15.75 |
| 07/24/2026 10:59 | 100 | 15.75 |
| 07/24/2026 10:59 | 2750 | 15.75 |
| 07/24/2026 10:59 | 299 | 15.75 |
| 07/24/2026 10:59 | 179 | 15.755 |
| 07/24/2026 10:59 | 292 | 15.755 |
| 07/24/2026 10:59 | 162 | 15.76 |
| 07/24/2026 10:59 | 427 | 15.76 |
| 07/24/2026 10:59 | 70 | 15.76 |
| 07/24/2026 10:59 | 150 | 15.76 |
| 07/24/2026 10:59 | 140 | 15.77 |
| 07/24/2026 10:59 | 87 | 15.785 |
| 07/24/2026 10:59 | 153 | 15.78 |
| 07/24/2026 10:58 | 200 | 15.78 |
| 07/24/2026 10:58 | 278 | 15.78 |
| 07/24/2026 10:58 | 67 | 15.78 |
| 07/24/2026 10:58 | 148 | 15.78 |
| 07/24/2026 10:58 | 89 | 15.775 |
| 07/24/2026 10:58 | 661 | 15.775 |
| 07/24/2026 10:58 | 700 | 15.775 |
| 07/24/2026 10:58 | 500 | 15.775 |
| 07/24/2026 10:58 | 1600 | 15.775 |
| 07/24/2026 10:58 | 450 | 15.775 |
| 07/24/2026 10:56 | 284 | 15.77 |
| 07/24/2026 10:56 | 369 | 15.77 |
| 07/24/2026 10:56 | 497 | 15.775 |
| 07/24/2026 10:56 | 369 | 15.775 |
| 07/24/2026 10:56 | 369 | 15.78 |
| 07/24/2026 10:56 | 369 | 15.785 |
| 07/24/2026 10:56 | 369 | 15.785 |
| 07/24/2026 10:56 | 450 | 15.785 |
| 07/24/2026 10:56 | 286 | 15.785 |
| 07/24/2026 10:56 | 29 | 15.78 |
| 07/24/2026 10:56 | 69 | 15.78 |
| 07/24/2026 10:56 | 560 | 15.775 |
| 07/24/2026 10:55 | 60 | 15.765 |
| 07/24/2026 10:55 | 205 | 15.765 |
| 07/24/2026 10:55 | 141 | 15.755 |
| 07/24/2026 10:55 | 89 | 15.755 |
| 07/24/2026 10:55 | 140 | 15.755 |
| 07/24/2026 10:55 | 10 | 15.765 |
| 07/24/2026 10:54 | 6 | 15.76 |
| 07/24/2026 10:53 | 136 | 15.76 |
| 07/24/2026 10:53 | 420 | 15.76 |
| 07/24/2026 10:53 | 655 | 15.775 |
| 07/24/2026 10:53 | 369 | 15.765 |
| 07/24/2026 10:53 | 60 | 15.765 |
| 07/24/2026 10:53 | 369 | 15.765 |
| 07/24/2026 10:52 | 368 | 15.77 |
| 07/24/2026 10:52 | 75 | 15.77 |
| 07/24/2026 10:52 | 5 | 15.77 |
| 07/24/2026 10:52 | 60 | 15.77 |
| 07/24/2026 10:51 | 162 | 15.765 |
| 07/24/2026 10:51 | 107 | 15.765 |
| 07/24/2026 10:51 | 165 | 15.77 |
| 07/24/2026 10:51 | 115 | 15.775 |
| 07/24/2026 10:51 | 425 | 15.775 |
| 07/24/2026 10:51 | 298 | 15.775 |
| 07/24/2026 10:51 | 503 | 15.775 |
| 07/24/2026 10:51 | 659 | 15.775 |
| 07/24/2026 10:51 | 369 | 15.77 |
| 07/24/2026 10:51 | 2 | 15.78 |
| 07/24/2026 10:51 | 25 | 15.775 |
| 07/24/2026 10:50 | 150 | 15.775 |
| 07/24/2026 10:50 | 146 | 15.77 |
| 07/24/2026 10:50 | 106 | 15.78 |
| 07/24/2026 10:50 | 394 | 15.78 |
| 07/24/2026 10:50 | 2 | 15.775 |
| 07/24/2026 10:50 | 1 | 15.775 |
| 07/24/2026 10:50 | 31 | 15.77 |
| 07/24/2026 10:50 | 364 | 15.77 |
| 07/24/2026 10:50 | 369 | 15.77 |
| 07/24/2026 10:50 | 13 | 15.77 |
| 07/24/2026 10:49 | 7 | 15.775 |
| 07/24/2026 10:48 | 20 | 15.77 |
| 07/24/2026 10:48 | 100 | 15.765 |
| 07/24/2026 10:48 | 369 | 15.77 |
| 07/24/2026 10:48 | 369 | 15.77 |
| 07/24/2026 10:48 | 340 | 15.77 |
| 07/24/2026 10:48 | 369 | 15.765 |
| 07/24/2026 10:48 | 369 | 15.77 |
| 07/24/2026 10:48 | 200 | 15.765 |
| 07/24/2026 10:48 | 312 | 15.765 |
| 07/24/2026 10:48 | 304 | 15.77 |
| 07/24/2026 10:48 | 350 | 15.77 |
| 07/24/2026 10:48 | 200 | 15.78 |
| 07/24/2026 10:47 | 57 | 15.775 |
| 07/24/2026 10:47 | 164 | 15.78 |
| 07/24/2026 10:47 | 400 | 15.78 |
| 07/24/2026 10:47 | 299 | 15.785 |
| 07/24/2026 10:47 | 249 | 15.785 |
| 07/24/2026 10:47 | 32 | 15.785 |
| 07/24/2026 10:47 | 138 | 15.79 |
| 07/24/2026 10:47 | 251 | 15.79 |
| 07/24/2026 10:47 | 118 | 15.79 |
| 07/24/2026 10:47 | 369 | 15.795 |
| 07/24/2026 10:47 | 369 | 15.795 |
| 07/24/2026 10:47 | 369 | 15.80 |
| 07/24/2026 10:47 | 399 | 15.80 |
| 07/24/2026 10:47 | 592 | 15.80 |
| 07/24/2026 10:47 | 369 | 15.805 |
| 07/24/2026 10:47 | 87 | 15.80 |
| 07/24/2026 10:47 | 369 | 15.795 |
| 07/24/2026 10:47 | 369 | 15.795 |
| 07/24/2026 10:47 | 18 | 15.805 |
| 07/24/2026 10:47 | 131 | 15.805 |
| 07/24/2026 10:47 | 369 | 15.80 |
| 07/24/2026 10:47 | 369 | 15.795 |
| 07/24/2026 10:47 | 105 | 15.805 |
| 07/24/2026 10:47 | 369 | 15.805 |
| 07/24/2026 10:47 | 369 | 15.80 |
| 07/24/2026 10:47 | 200 | 15.81 |
| 07/24/2026 10:47 | 369 | 15.81 |
| 07/24/2026 10:47 | 369 | 15.805 |
| 07/24/2026 10:47 | 105 | 15.805 |
| 07/24/2026 10:47 | 16 | 15.795 |
| 07/24/2026 10:47 | 369 | 15.80 |
| 07/24/2026 10:47 | 302 | 15.795 |
| 07/24/2026 10:47 | 302 | 15.795 |
| 07/24/2026 10:47 | 369 | 15.805 |
| 07/24/2026 10:47 | 311 | 15.80 |
| 07/24/2026 10:47 | 180 | 15.805 |
| 07/24/2026 10:47 | 295 | 15.805 |
| 07/24/2026 10:47 | 241 | 15.805 |
| 07/24/2026 10:47 | 369 | 15.805 |
| 07/24/2026 10:47 | 300 | 15.81 |
| 07/24/2026 10:47 | 31 | 15.81 |
| 07/24/2026 10:47 | 1009 | 15.81 |
| 07/24/2026 10:47 | 369 | 15.81 |
| 07/24/2026 10:47 | 369 | 15.815 |
| 07/24/2026 10:46 | 389 | 15.82 |
| 07/24/2026 10:46 | 356 | 15.82 |
| 07/24/2026 10:46 | 150 | 15.82 |
| 07/24/2026 10:45 | 369 | 15.815 |
| 07/24/2026 10:45 | 369 | 15.815 |
| 07/24/2026 10:45 | 369 | 15.82 |
| 07/24/2026 10:45 | 32 | 15.82 |
| 07/24/2026 10:45 | 275 | 15.825 |
| 07/24/2026 10:45 | 94 | 15.825 |
| 07/24/2026 10:45 | 369 | 15.825 |
| 07/24/2026 10:45 | 200 | 15.825 |
| 07/24/2026 10:45 | 44 | 15.82 |
| 07/24/2026 10:45 | 139 | 15.82 |
| 07/24/2026 10:45 | 369 | 15.82 |
| 07/24/2026 10:45 | 181 | 15.815 |
| 07/24/2026 10:45 | 108 | 15.805 |
| 07/24/2026 10:45 | 44 | 15.805 |
| 07/24/2026 10:45 | 369 | 15.805 |
| 07/24/2026 10:44 | 309 | 15.80 |
| 07/24/2026 10:44 | 50 | 15.80 |
| 07/24/2026 10:44 | 369 | 15.80 |
| 07/24/2026 10:44 | 56 | 15.80 |
| 07/24/2026 10:44 | 303 | 15.80 |
| 07/24/2026 10:44 | 199 | 15.80 |
| 07/24/2026 10:44 | 312 | 15.805 |
| 07/24/2026 10:44 | 49 | 15.81 |
| 07/24/2026 10:44 | 31 | 15.81 |
| 07/24/2026 10:44 | 369 | 15.805 |
| 07/24/2026 10:44 | 78 | 15.80 |
| 07/24/2026 10:43 | 9 | 15.81 |
| 07/24/2026 10:43 | 250 | 15.81 |
| 07/24/2026 10:43 | 136 | 15.80 |
| 07/24/2026 10:43 | 369 | 15.805 |
| 07/24/2026 10:43 | 200 | 15.805 |
| 07/24/2026 10:43 | 269 | 15.81 |
| 07/24/2026 10:43 | 100 | 15.81 |
| 07/24/2026 10:43 | 73 | 15.81 |
| 07/24/2026 10:43 | 299 | 15.805 |
| 07/24/2026 10:42 | 120 | 15.81 |
| 07/24/2026 10:42 | 250 | 15.81 |
| 07/24/2026 10:40 | 99 | 15.80 |
| 07/24/2026 10:40 | 196 | 15.80 |
| 07/24/2026 10:40 | 448 | 15.80 |
| 07/24/2026 10:40 | 369 | 15.795 |
| 07/24/2026 10:40 | 317 | 15.795 |
| 07/24/2026 10:40 | 10 | 15.795 |
| 07/24/2026 10:39 | 200 | 15.795 |
| 07/24/2026 10:39 | 301 | 15.79 |
| 07/24/2026 10:39 | 86 | 15.795 |
| 07/24/2026 10:38 | 369 | 15.80 |
| 07/24/2026 10:38 | 200 | 15.80 |
| 07/24/2026 10:38 | 56 | 15.795 |
| 07/24/2026 10:38 | 303 | 15.795 |
| 07/24/2026 10:38 | 10 | 15.795 |
| 07/24/2026 10:38 | 369 | 15.80 |
| 07/24/2026 10:38 | 200 | 15.80 |
| 07/24/2026 10:38 | 10 | 15.80 |
| 07/24/2026 10:38 | 300 | 15.80 |
| 07/24/2026 10:38 | 369 | 15.805 |
| 07/24/2026 10:38 | 209 | 15.805 |
| 07/24/2026 10:38 | 255 | 15.805 |
| 07/24/2026 10:38 | 293 | 15.805 |
| 07/24/2026 10:38 | 295 | 15.81 |
| 07/24/2026 10:38 | 800 | 15.81 |
| 07/24/2026 10:38 | 369 | 15.815 |
| 07/24/2026 10:38 | 30 | 15.82 |
| 07/24/2026 10:38 | 76 | 15.815 |
| 07/24/2026 10:38 | 1 | 15.81 |
| 07/24/2026 10:38 | 2 | 15.815 |
| 07/24/2026 10:38 | 45 | 15.805 |
| 07/24/2026 10:38 | 156 | 15.80 |
| 07/24/2026 10:38 | 86 | 15.80 |
| 07/24/2026 10:37 | 369 | 15.80 |
| 07/24/2026 10:37 | 12 | 15.805 |
| 07/24/2026 10:37 | 6 | 15.805 |
| 07/24/2026 10:37 | 98 | 15.805 |
| 07/24/2026 10:37 | 30 | 15.805 |
| 07/24/2026 10:37 | 1 | 15.80 |
| 07/24/2026 10:37 | 527 | 15.80 |
| 07/24/2026 10:37 | 114 | 15.80 |
| 07/24/2026 10:37 | 369 | 15.81 |
| 07/24/2026 10:37 | 369 | 15.81 |
| 07/24/2026 10:37 | 189 | 15.81 |
| 07/24/2026 10:37 | 369 | 15.81 |
| 07/24/2026 10:37 | 90 | 15.81 |
| 07/24/2026 10:37 | 291 | 15.815 |
| 07/24/2026 10:37 | 78 | 15.815 |
| 07/24/2026 10:36 | 10 | 15.82 |
| 07/24/2026 10:36 | 166 | 15.815 |
| 07/24/2026 10:36 | 267 | 15.81 |
| 07/24/2026 10:36 | 102 | 15.81 |
| 07/24/2026 10:36 | 55 | 15.81 |
| 07/24/2026 10:36 | 178 | 15.81 |
| 07/24/2026 10:36 | 369 | 15.805 |
| 07/24/2026 10:36 | 706 | 15.805 |
| 07/24/2026 10:36 | 287 | 15.805 |
| 07/24/2026 10:36 | 1412 | 15.805 |
| 07/24/2026 10:36 | 44 | 15.805 |
| 07/24/2026 10:36 | 219 | 15.805 |
| 07/24/2026 10:36 | 70 | 15.80 |
| 07/24/2026 10:36 | 533 | 15.80 |
| 07/24/2026 10:35 | 200 | 15.80 |
| 07/24/2026 10:35 | 122 | 15.79 |
| 07/24/2026 10:35 | 235 | 15.795 |
| 07/24/2026 10:35 | 90 | 15.795 |
| 07/24/2026 10:34 | 156 | 15.79 |
| 07/24/2026 10:34 | 213 | 15.79 |
| 07/24/2026 10:34 | 10 | 15.80 |
| 07/24/2026 10:34 | 369 | 15.79 |
| 07/24/2026 10:34 | 5 | 15.785 |
| 07/24/2026 10:34 | 369 | 15.785 |
| 07/24/2026 10:34 | 369 | 15.79 |
| 07/24/2026 10:33 | 230 | 15.795 |
| 07/24/2026 10:33 | 220 | 15.795 |
| 07/24/2026 10:33 | 369 | 15.795 |
| 07/24/2026 10:33 | 150 | 15.795 |
| 07/24/2026 10:33 | 65 | 15.795 |
| 07/24/2026 10:33 | 155 | 15.80 |
| 07/24/2026 10:33 | 198 | 15.80 |
| 07/24/2026 10:32 | 117 | 15.795 |
| 07/24/2026 10:32 | 1 | 15.79 |
| 07/24/2026 10:32 | 85 | 15.79 |
| 07/24/2026 10:32 | 369 | 15.79 |
| 07/24/2026 10:32 | 23 | 15.79 |
| 07/24/2026 10:32 | 32 | 15.80 |
| 07/24/2026 10:32 | 541 | 15.80 |
| 07/24/2026 10:32 | 5 | 15.80 |
| 07/24/2026 10:32 | 299 | 15.80 |
| 07/24/2026 10:32 | 369 | 15.80 |
| 07/24/2026 10:32 | 148 | 15.80 |
| 07/24/2026 10:32 | 250 | 15.80 |
| 07/24/2026 10:32 | 533 | 15.80 |
| 07/24/2026 10:32 | 369 | 15.805 |
| 07/24/2026 10:32 | 99 | 15.805 |
| 07/24/2026 10:32 | 270 | 15.805 |
| 07/24/2026 10:32 | 344 | 15.805 |
| 07/24/2026 10:31 | 4 | 15.805 |
| 07/24/2026 10:31 | 4 | 15.805 |
| 07/24/2026 10:31 | 13 | 15.805 |
| 07/24/2026 10:31 | 4 | 15.805 |
| 07/24/2026 10:31 | 405 | 15.805 |
| 07/24/2026 10:31 | 5 | 15.805 |
| 07/24/2026 10:31 | 31 | 15.81 |
| 07/24/2026 10:31 | 306 | 15.81 |
| 07/24/2026 10:31 | 369 | 15.81 |
| 07/24/2026 10:31 | 126 | 15.815 |
| 07/24/2026 10:31 | 78 | 15.82 |
| 07/24/2026 10:31 | 291 | 15.82 |
| 07/24/2026 10:30 | 200 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 400 | 15.82 |
| 07/24/2026 10:30 | 25 | 15.815 |
| 07/24/2026 10:30 | 23 | 15.81 |
| 07/24/2026 10:30 | 369 | 15.81 |
| 07/24/2026 10:30 | 54 | 15.815 |
| 07/24/2026 10:30 | 22 | 15.815 |
| 07/24/2026 10:30 | 256 | 15.81 |
| 07/24/2026 10:30 | 369 | 15.81 |
| 07/24/2026 10:30 | 40 | 15.83 |
| 07/24/2026 10:30 | 57 | 15.82 |
| 07/24/2026 10:30 | 308 | 15.82 |
| 07/24/2026 10:30 | 200 | 15.82 |
| 07/24/2026 10:30 | 395 | 15.815 |
| 07/24/2026 10:30 | 300 | 15.815 |
| 07/24/2026 10:30 | 200 | 15.815 |
| 07/24/2026 10:30 | 285 | 15.81 |
| 07/24/2026 10:29 | 369 | 15.81 |
| 07/24/2026 10:29 | 100 | 15.82 |
| 07/24/2026 10:29 | 139 | 15.81 |
| 07/24/2026 10:29 | 131 | 15.82 |
| 07/24/2026 10:29 | 369 | 15.82 |
| 07/24/2026 10:29 | 1600 | 15.82 |
| 07/24/2026 10:29 | 434 | 15.82 |
| 07/24/2026 10:29 | 663 | 15.82 |
| 07/24/2026 10:29 | 29 | 15.815 |
| 07/24/2026 10:29 | 369 | 15.815 |
| 07/24/2026 10:29 | 265 | 15.81 |
| 07/24/2026 10:29 | 69 | 15.805 |
| 07/24/2026 10:29 | 373 | 15.805 |
| 07/24/2026 10:29 | 369 | 15.80 |
| 07/24/2026 10:29 | 291 | 15.80 |
| 07/24/2026 10:28 | 10 | 15.79 |
| 07/24/2026 10:28 | 20 | 15.79 |
| 07/24/2026 10:28 | 369 | 15.785 |
| 07/24/2026 10:28 | 100 | 15.79 |
| 07/24/2026 10:28 | 369 | 15.785 |
| 07/24/2026 10:28 | 369 | 15.785 |
| 07/24/2026 10:28 | 15 | 15.795 |
| 07/24/2026 10:28 | 296 | 15.79 |
| 07/24/2026 10:28 | 369 | 15.79 |
| 07/24/2026 10:28 | 5 | 15.795 |
| 07/24/2026 10:28 | 372 | 15.795 |
| 07/24/2026 10:28 | 369 | 15.795 |
| 07/24/2026 10:28 | 30 | 15.805 |
| 07/24/2026 10:27 | 100 | 15.81 |
| 07/24/2026 10:27 | 20 | 15.805 |
| 07/24/2026 10:26 | 369 | 15.805 |
| 07/24/2026 10:26 | 10 | 15.805 |
| 07/24/2026 10:26 | 61 | 15.80 |
| 07/24/2026 10:26 | 880 | 15.80 |
| 07/24/2026 10:26 | 85 | 15.80 |
| 07/24/2026 10:26 | 880 | 15.80 |
| 07/24/2026 10:26 | 454 | 15.80 |
| 07/24/2026 10:26 | 511 | 15.80 |
| 07/24/2026 10:26 | 369 | 15.80 |
| 07/24/2026 10:26 | 511 | 15.80 |
| 07/24/2026 10:26 | 369 | 15.80 |
| 07/24/2026 10:26 | 40 | 15.80 |
| 07/24/2026 10:26 | 880 | 15.80 |
| 07/24/2026 10:26 | 150 | 15.79 |
| 07/24/2026 10:26 | 463 | 15.79 |
| 07/24/2026 10:26 | 285 | 15.78 |
| 07/24/2026 10:26 | 67 | 15.775 |
| 07/24/2026 10:26 | 52 | 15.765 |
| 07/24/2026 10:26 | 303 | 15.765 |
| 07/24/2026 10:26 | 1385 | 15.765 |
| 07/24/2026 10:26 | 214 | 15.765 |
| 07/24/2026 10:26 | 16 | 15.765 |
| 07/24/2026 10:25 | 4 | 15.765 |
| 07/24/2026 10:25 | 63 | 15.76 |
| 07/24/2026 10:25 | 4 | 15.765 |
| 07/24/2026 10:25 | 224 | 15.755 |
| 07/24/2026 10:24 | 369 | 15.76 |
| 07/24/2026 10:24 | 51 | 15.76 |
| 07/24/2026 10:24 | 15 | 15.755 |
| 07/24/2026 10:24 | 299 | 15.75 |
| 07/24/2026 10:24 | 369 | 15.75 |
| 07/24/2026 10:24 | 369 | 15.755 |
| 07/24/2026 10:23 | 222 | 15.76 |
| 07/24/2026 10:23 | 209 | 15.775 |
| 07/24/2026 10:23 | 406 | 15.775 |
| 07/24/2026 10:23 | 635 | 15.775 |
| 07/24/2026 10:23 | 226 | 15.77 |
| 07/24/2026 10:23 | 369 | 15.77 |
| 07/24/2026 10:23 | 295 | 15.77 |
| 07/24/2026 10:23 | 468 | 15.77 |
| 07/24/2026 10:23 | 629 | 15.77 |
| 07/24/2026 10:23 | 227 | 15.775 |
| 07/24/2026 10:23 | 369 | 15.77 |
| 07/24/2026 10:23 | 284 | 15.765 |
| 07/24/2026 10:23 | 369 | 15.765 |
| 07/24/2026 10:23 | 46 | 15.755 |
| 07/24/2026 10:23 | 84 | 15.755 |
| 07/24/2026 10:23 | 150 | 15.755 |
| 07/24/2026 10:23 | 369 | 15.75 |
| 07/24/2026 10:23 | 300 | 15.755 |
| 07/24/2026 10:23 | 300 | 15.755 |
| 07/24/2026 10:23 | 331 | 15.745 |
| 07/24/2026 10:23 | 302 | 15.75 |
| 07/24/2026 10:23 | 5 | 15.755 |
| 07/24/2026 10:23 | 163 | 15.76 |
| 07/24/2026 10:23 | 10 | 15.76 |
| 07/24/2026 10:23 | 309 | 15.76 |
| 07/24/2026 10:23 | 32 | 15.765 |
| 07/24/2026 10:23 | 200 | 15.765 |
| 07/24/2026 10:23 | 598 | 15.765 |
| 07/24/2026 10:23 | 1087 | 15.765 |
| 07/24/2026 10:23 | 309 | 15.765 |
| 07/24/2026 10:23 | 369 | 15.765 |
| 07/24/2026 10:23 | 5 | 15.77 |
| 07/24/2026 10:23 | 6 | 15.77 |
| 07/24/2026 10:23 | 289 | 15.77 |
| 07/24/2026 10:23 | 196 | 15.78 |
| 07/24/2026 10:23 | 15 | 15.785 |
| 07/24/2026 10:22 | 369 | 15.775 |
| 07/24/2026 10:22 | 369 | 15.775 |
| 07/24/2026 10:22 | 369 | 15.78 |
| 07/24/2026 10:22 | 369 | 15.785 |
| 07/24/2026 10:22 | 60 | 15.785 |
| 07/24/2026 10:22 | 45 | 15.78 |
| 07/24/2026 10:22 | 17 | 15.78 |
| 07/24/2026 10:22 | 300 | 15.78 |
| 07/24/2026 10:22 | 359 | 15.78 |
| 07/24/2026 10:22 | 369 | 15.78 |
| 07/24/2026 10:22 | 100 | 15.78 |
| 07/24/2026 10:22 | 113 | 15.775 |
| 07/24/2026 10:22 | 208 | 15.775 |
| 07/24/2026 10:22 | 133 | 15.775 |
| 07/24/2026 10:21 | 369 | 15.765 |
| 07/24/2026 10:21 | 369 | 15.765 |
| 07/24/2026 10:21 | 1 | 15.775 |
| 07/24/2026 10:21 | 30 | 15.77 |
| 07/24/2026 10:21 | 369 | 15.775 |
| 07/24/2026 10:20 | 369 | 15.78 |
| 07/24/2026 10:20 | 520 | 15.78 |
| 07/24/2026 10:20 | 34 | 15.78 |
| 07/24/2026 10:20 | 33 | 15.775 |
| 07/24/2026 10:20 | 369 | 15.77 |
| 07/24/2026 10:20 | 4 | 15.78 |
| 07/24/2026 10:20 | 301 | 15.765 |
| 07/24/2026 10:20 | 238 | 15.765 |
| 07/24/2026 10:20 | 369 | 15.765 |
| 07/24/2026 10:20 | 41 | 15.76 |
| 07/24/2026 10:20 | 200 | 15.76 |
| 07/24/2026 10:20 | 369 | 15.755 |
| 07/24/2026 10:20 | 369 | 15.76 |
| 07/24/2026 10:19 | 33 | 15.76 |
| 07/24/2026 10:19 | 1 | 15.755 |
| 07/24/2026 10:19 | 1000 | 15.75 |
| 07/24/2026 10:19 | 500 | 15.75 |
| 07/24/2026 10:19 | 1500 | 15.75 |
| 07/24/2026 10:19 | 1500 | 15.75 |
| 07/24/2026 10:19 | 62 | 15.75 |
| 07/24/2026 10:19 | 1500 | 15.75 |
| 07/24/2026 10:19 | 25 | 15.745 |
| 07/24/2026 10:19 | 217 | 15.745 |
| 07/24/2026 10:19 | 152 | 15.745 |
| 07/24/2026 10:19 | 26 | 15.745 |
| 07/24/2026 10:19 | 369 | 15.74 |
| 07/24/2026 10:19 | 31 | 15.74 |
| 07/24/2026 10:19 | 10 | 15.74 |
| 07/24/2026 10:19 | 369 | 15.73 |
| 07/24/2026 10:18 | 167 | 15.735 |
| 07/24/2026 10:18 | 222 | 15.735 |
| 07/24/2026 10:18 | 665 | 15.735 |
| 07/24/2026 10:18 | 459 | 15.735 |
| 07/24/2026 10:18 | 487 | 15.735 |
| 07/24/2026 10:18 | 369 | 15.73 |
| 07/24/2026 10:18 | 100 | 15.73 |
| 07/24/2026 10:18 | 369 | 15.735 |
| 07/24/2026 10:18 | 349 | 15.74 |
| 07/24/2026 10:18 | 651 | 15.74 |
| 07/24/2026 10:18 | 1 | 15.735 |
| 07/24/2026 10:18 | 369 | 15.735 |
| 07/24/2026 10:18 | 70 | 15.73 |
| 07/24/2026 10:18 | 267 | 15.735 |
| 07/24/2026 10:18 | 369 | 15.73 |
| 07/24/2026 10:18 | 369 | 15.735 |
| 07/24/2026 10:18 | 3860 | 15.73 |
| 07/24/2026 10:18 | 285 | 15.735 |
| 07/24/2026 10:18 | 138 | 15.73 |
| 07/24/2026 10:18 | 369 | 15.73 |
| 07/24/2026 10:18 | 633 | 15.73 |
| 07/24/2026 10:17 | 369 | 15.725 |
| 07/24/2026 10:17 | 269 | 15.73 |
| 07/24/2026 10:17 | 100 | 15.73 |
| 07/24/2026 10:17 | 84 | 15.73 |
| 07/24/2026 10:17 | 32 | 15.73 |
| 07/24/2026 10:17 | 300 | 15.725 |
| 07/24/2026 10:17 | 369 | 15.725 |
| 07/24/2026 10:17 | 146 | 15.725 |
| 07/24/2026 10:17 | 245 | 15.73 |
| 07/24/2026 10:17 | 124 | 15.73 |
| 07/24/2026 10:17 | 29 | 15.735 |
| 07/24/2026 10:17 | 86 | 15.735 |
| 07/24/2026 10:17 | 631 | 15.745 |
| 07/24/2026 10:17 | 369 | 15.74 |
| 07/24/2026 10:16 | 493 | 15.735 |
| 07/24/2026 10:16 | 20 | 15.735 |
| 07/24/2026 10:16 | 10 | 15.735 |
| 07/24/2026 10:16 | 119 | 15.735 |
| 07/24/2026 10:16 | 31 | 15.735 |
| 07/24/2026 10:16 | 369 | 15.73 |
| 07/24/2026 10:16 | 222 | 15.735 |
| 07/24/2026 10:16 | 369 | 15.735 |
| 07/24/2026 10:16 | 308 | 15.73 |
| 07/24/2026 10:16 | 278 | 15.73 |
| 07/24/2026 10:16 | 34 | 15.73 |
| 07/24/2026 10:15 | 369 | 15.735 |
| 07/24/2026 10:15 | 369 | 15.735 |
| 07/24/2026 10:15 | 7 | 15.74 |
| 07/24/2026 10:15 | 533 | 15.735 |
| 07/24/2026 10:15 | 36 | 15.73 |
| 07/24/2026 10:15 | 200 | 15.73 |
| 07/24/2026 10:15 | 44 | 15.725 |
| 07/24/2026 10:15 | 183 | 15.725 |
| 07/24/2026 10:15 | 353 | 15.715 |
| 07/24/2026 10:15 | 9 | 15.71 |
| 07/24/2026 10:15 | 136 | 15.705 |
| 07/24/2026 10:15 | 26 | 15.705 |
| 07/24/2026 10:15 | 51 | 15.70 |
| 07/24/2026 10:15 | 369 | 15.695 |
| 07/24/2026 10:15 | 369 | 15.70 |
| 07/24/2026 10:15 | 100 | 15.71 |
| 07/24/2026 10:15 | 51 | 15.705 |
| 07/24/2026 10:15 | 369 | 15.705 |
| 07/24/2026 10:15 | 15 | 15.705 |
| 07/24/2026 10:15 | 62 | 15.70 |
| 07/24/2026 10:14 | 225 | 15.685 |
| 07/24/2026 10:14 | 124 | 15.685 |
| 07/24/2026 10:14 | 478 | 15.685 |
| 07/24/2026 10:14 | 150 | 15.675 |
| 07/24/2026 10:14 | 51 | 15.675 |
| 07/24/2026 10:14 | 369 | 15.67 |
| 07/24/2026 10:14 | 369 | 15.675 |
| 07/24/2026 10:14 | 292 | 15.675 |
| 07/24/2026 10:14 | 369 | 15.68 |
| 07/24/2026 10:14 | 471 | 15.69 |
| 07/24/2026 10:14 | 369 | 15.695 |
| 07/24/2026 10:14 | 60 | 15.705 |
| 07/24/2026 10:14 | 369 | 15.695 |
| 07/24/2026 10:14 | 200 | 15.695 |
| 07/24/2026 10:14 | 82 | 15.695 |
| 07/24/2026 10:14 | 318 | 15.70 |
| 07/24/2026 10:14 | 100 | 15.70 |
| 07/24/2026 10:14 | 369 | 15.70 |
| 07/24/2026 10:14 | 369 | 15.705 |
| 07/24/2026 10:14 | 57 | 15.715 |
| 07/24/2026 10:14 | 645 | 15.715 |
| 07/24/2026 10:14 | 298 | 15.71 |
| 07/24/2026 10:14 | 78 | 15.715 |
| 07/24/2026 10:14 | 211 | 15.71 |
| 07/24/2026 10:14 | 61 | 15.715 |
| 07/24/2026 10:14 | 89 | 15.71 |
| 07/24/2026 10:13 | 369 | 15.705 |
| 07/24/2026 10:13 | 369 | 15.71 |
| 07/24/2026 10:13 | 116 | 15.705 |
| 07/24/2026 10:13 | 369 | 15.705 |
| 07/24/2026 10:13 | 62 | 15.70 |
| 07/24/2026 10:13 | 347 | 15.70 |
| 07/24/2026 10:13 | 10 | 15.70 |
| 07/24/2026 10:13 | 5 | 15.70 |
| 07/24/2026 10:13 | 305 | 15.70 |
| 07/24/2026 10:13 | 200 | 15.70 |
| 07/24/2026 10:13 | 345 | 15.70 |
| 07/24/2026 10:13 | 59 | 15.705 |
| 07/24/2026 10:13 | 300 | 15.705 |
| 07/24/2026 10:13 | 200 | 15.705 |
| 07/24/2026 10:13 | 244 | 15.705 |
| 07/24/2026 10:13 | 298 | 15.71 |
| 07/24/2026 10:13 | 537 | 15.71 |
| 07/24/2026 10:13 | 318 | 15.71 |
| 07/24/2026 10:13 | 369 | 15.71 |
| 07/24/2026 10:13 | 254 | 15.715 |
| 07/24/2026 10:13 | 115 | 15.715 |
| 07/24/2026 10:13 | 244 | 15.715 |
| 07/24/2026 10:13 | 106 | 15.72 |
| 07/24/2026 10:13 | 98 | 15.72 |
| 07/24/2026 10:13 | 113 | 15.72 |
| 07/24/2026 10:13 | 369 | 15.72 |
| 07/24/2026 10:13 | 369 | 15.715 |
| 07/24/2026 10:13 | 369 | 15.72 |
| 07/24/2026 10:13 | 117 | 15.72 |
| 07/24/2026 10:13 | 214 | 15.715 |
| 07/24/2026 10:13 | 113 | 15.715 |
| 07/24/2026 10:13 | 44 | 15.715 |
| 07/24/2026 10:13 | 125 | 15.705 |
| 07/24/2026 10:13 | 200 | 15.71 |
| 07/24/2026 10:13 | 169 | 15.71 |
| 07/24/2026 10:13 | 200 | 15.71 |
| 07/24/2026 10:13 | 324 | 15.71 |
| 07/24/2026 10:13 | 63 | 15.71 |
| 07/24/2026 10:13 | 24 | 15.70 |
| 07/24/2026 10:13 | 369 | 15.705 |
| 07/24/2026 10:13 | 70 | 15.705 |
| 07/24/2026 10:13 | 54 | 15.71 |
| 07/24/2026 10:13 | 51 | 15.71 |
| 07/24/2026 10:13 | 369 | 15.71 |
| 07/24/2026 10:12 | 214 | 15.70 |
| 07/24/2026 10:12 | 135 | 15.70 |
| 07/24/2026 10:12 | 530 | 15.70 |
| 07/24/2026 10:12 | 82 | 15.69 |
| 07/24/2026 10:12 | 1 | 15.685 |
| 07/24/2026 10:12 | 202 | 15.68 |
| 07/24/2026 10:12 | 16 | 15.68 |
| 07/24/2026 10:12 | 55 | 15.68 |
| 07/24/2026 10:12 | 31 | 15.68 |
| 07/24/2026 10:12 | 243 | 15.68 |
| 07/24/2026 10:12 | 46 | 15.68 |
| 07/24/2026 10:12 | 369 | 15.68 |
| 07/24/2026 10:12 | 118 | 15.675 |
| 07/24/2026 10:12 | 235 | 15.675 |
| 07/24/2026 10:12 | 2 | 15.675 |
| 07/24/2026 10:12 | 18 | 15.665 |
| 07/24/2026 10:12 | 369 | 15.665 |
| 07/24/2026 10:12 | 581 | 15.66 |
| 07/24/2026 10:12 | 53 | 15.655 |
| 07/24/2026 10:12 | 345 | 15.65 |
| 07/24/2026 10:12 | 259 | 15.65 |
| 07/24/2026 10:12 | 259 | 15.645 |
| 07/24/2026 10:11 | 20 | 15.645 |
| 07/24/2026 10:11 | 239 | 15.64 |
| 07/24/2026 10:11 | 130 | 15.64 |
| 07/24/2026 10:11 | 2 | 15.65 |
| 07/24/2026 10:11 | 64 | 15.64 |
| 07/24/2026 10:11 | 222 | 15.64 |
| 07/24/2026 10:11 | 330 | 15.635 |
| 07/24/2026 10:10 | 369 | 15.63 |
| 07/24/2026 10:10 | 80 | 15.645 |
| 07/24/2026 10:10 | 248 | 15.64 |
| 07/24/2026 10:10 | 369 | 15.64 |
| 07/24/2026 10:10 | 156 | 15.645 |
| 07/24/2026 10:10 | 7 | 15.655 |
| 07/24/2026 10:10 | 126 | 15.65 |
| 07/24/2026 10:09 | 268 | 15.655 |
| 07/24/2026 10:09 | 99 | 15.66 |
| 07/24/2026 10:09 | 369 | 15.65 |
| 07/24/2026 10:09 | 303 | 15.655 |
| 07/24/2026 10:09 | 369 | 15.655 |
| 07/24/2026 10:09 | 17 | 15.65 |
| 07/24/2026 10:09 | 61 | 15.645 |
| 07/24/2026 10:09 | 369 | 15.645 |
| 07/24/2026 10:09 | 7 | 15.65 |
| 07/24/2026 10:09 | 255 | 15.645 |
| 07/24/2026 10:09 | 369 | 15.645 |
| 07/24/2026 10:09 | 50 | 15.645 |
| 07/24/2026 10:09 | 331 | 15.64 |
| 07/24/2026 10:09 | 45 | 15.64 |
| 07/24/2026 10:09 | 36 | 15.635 |
| 07/24/2026 10:09 | 126 | 15.64 |
| 07/24/2026 10:09 | 95 | 15.64 |
| 07/24/2026 10:09 | 7 | 15.645 |
| 07/24/2026 10:09 | 260 | 15.635 |
| 07/24/2026 10:09 | 47 | 15.635 |
| 07/24/2026 10:09 | 321 | 15.635 |
| 07/24/2026 10:09 | 322 | 15.63 |
| 07/24/2026 10:09 | 33 | 15.63 |
| 07/24/2026 10:09 | 296 | 15.625 |
| 07/24/2026 10:09 | 369 | 15.625 |
| 07/24/2026 10:09 | 292 | 15.63 |
| 07/24/2026 10:09 | 195 | 15.635 |
| 07/24/2026 10:09 | 395 | 15.635 |
| 07/24/2026 10:09 | 200 | 15.64 |
| 07/24/2026 10:09 | 286 | 15.64 |
| 07/24/2026 10:08 | 305 | 15.645 |
| 07/24/2026 10:08 | 369 | 15.645 |
| 07/24/2026 10:08 | 369 | 15.65 |
| 07/24/2026 10:08 | 222 | 15.65 |
| 07/24/2026 10:08 | 129 | 15.645 |
| 07/24/2026 10:08 | 296 | 15.645 |
| 07/24/2026 10:08 | 77 | 15.645 |
| 07/24/2026 10:08 | 370 | 15.64 |
| 07/24/2026 10:08 | 369 | 15.64 |
| 07/24/2026 10:08 | 142 | 15.64 |
| 07/24/2026 10:08 | 284 | 15.64 |
| 07/24/2026 10:08 | 369 | 15.64 |
| 07/24/2026 10:08 | 299 | 15.635 |
| 07/24/2026 10:07 | 63 | 15.635 |
| 07/24/2026 10:07 | 369 | 15.635 |
| 07/24/2026 10:07 | 35 | 15.64 |
| 07/24/2026 10:07 | 369 | 15.635 |
| 07/24/2026 10:07 | 613 | 15.635 |
| 07/24/2026 10:07 | 369 | 15.635 |
| 07/24/2026 10:07 | 125 | 15.635 |
| 07/24/2026 10:06 | 315 | 15.635 |
| 07/24/2026 10:06 | 369 | 15.635 |
| 07/24/2026 10:06 | 369 | 15.64 |
| 07/24/2026 10:06 | 4 | 15.645 |
| 07/24/2026 10:06 | 139 | 15.645 |
| 07/24/2026 10:06 | 369 | 15.65 |
| 07/24/2026 10:06 | 226 | 15.645 |
| 07/24/2026 10:06 | 61 | 15.64 |
| 07/24/2026 10:06 | 584 | 15.64 |
| 07/24/2026 10:06 | 11 | 15.635 |
| 07/24/2026 10:06 | 303 | 15.635 |
| 07/24/2026 10:06 | 369 | 15.635 |
| 07/24/2026 10:06 | 600 | 15.63 |
| 07/24/2026 10:06 | 273 | 15.63 |
| 07/24/2026 10:06 | 78 | 15.63 |
| 07/24/2026 10:06 | 576 | 15.63 |
| 07/24/2026 10:06 | 167 | 15.625 |
| 07/24/2026 10:06 | 200 | 15.625 |
| 07/24/2026 10:06 | 369 | 15.62 |
| 07/24/2026 10:06 | 95 | 15.62 |
| 07/24/2026 10:06 | 312 | 15.62 |
| 07/24/2026 10:05 | 369 | 15.615 |
| 07/24/2026 10:05 | 38 | 15.62 |
| 07/24/2026 10:05 | 331 | 15.62 |
| 07/24/2026 10:05 | 297 | 15.62 |
| 07/24/2026 10:05 | 369 | 15.62 |
| 07/24/2026 10:05 | 222 | 15.62 |
| 07/24/2026 10:05 | 67 | 15.62 |
| 07/24/2026 10:05 | 27 | 15.615 |
| 07/24/2026 10:05 | 63 | 15.61 |
| 07/24/2026 10:05 | 237 | 15.61 |
| 07/24/2026 10:05 | 90 | 15.63 |
| 07/24/2026 10:05 | 279 | 15.63 |
| 07/24/2026 10:05 | 258 | 15.635 |
| 07/24/2026 10:05 | 301 | 15.635 |
| 07/24/2026 10:05 | 222 | 15.635 |
| 07/24/2026 10:05 | 70 | 15.635 |
| 07/24/2026 10:05 | 222 | 15.63 |
| 07/24/2026 10:05 | 108 | 15.63 |
| 07/24/2026 10:05 | 288 | 15.63 |
| 07/24/2026 10:04 | 222 | 15.625 |
| 07/24/2026 10:04 | 136 | 15.625 |
| 07/24/2026 10:04 | 13 | 15.62 |
| 07/24/2026 10:04 | 46 | 15.62 |
| 07/24/2026 10:04 | 304 | 15.62 |
| 07/24/2026 10:04 | 122 | 15.62 |
| 07/24/2026 10:04 | 7 | 15.615 |
| 07/24/2026 10:04 | 300 | 15.615 |
| 07/24/2026 10:04 | 369 | 15.615 |
| 07/24/2026 10:04 | 295 | 15.615 |
| 07/24/2026 10:04 | 58 | 15.615 |
| 07/24/2026 10:04 | 24 | 15.61 |
| 07/24/2026 10:04 | 16 | 15.61 |
| 07/24/2026 10:04 | 650 | 15.62 |
| 07/24/2026 10:04 | 369 | 15.62 |
| 07/24/2026 10:04 | 500 | 15.62 |
| 07/24/2026 10:04 | 295 | 15.62 |
| 07/24/2026 10:04 | 346 | 15.625 |
| 07/24/2026 10:04 | 304 | 15.635 |
| 07/24/2026 10:04 | 369 | 15.635 |
| 07/24/2026 10:04 | 533 | 15.64 |
| 07/24/2026 10:04 | 369 | 15.645 |
| 07/24/2026 10:04 | 369 | 15.645 |
| 07/24/2026 10:04 | 211 | 15.64 |
| 07/24/2026 10:04 | 307 | 15.65 |
| 07/24/2026 10:04 | 369 | 15.64 |
| 07/24/2026 10:04 | 318 | 15.64 |
| 07/24/2026 10:04 | 300 | 15.64 |
| 07/24/2026 10:04 | 7 | 15.64 |
| 07/24/2026 10:04 | 203 | 15.635 |
| 07/24/2026 10:04 | 369 | 15.63 |
| 07/24/2026 10:04 | 369 | 15.635 |
| 07/24/2026 10:04 | 310 | 15.635 |
| 07/24/2026 10:04 | 369 | 15.64 |
| 07/24/2026 10:04 | 93 | 15.6475 |
| 07/24/2026 10:04 | 293 | 15.65 |
| 07/24/2026 10:04 | 360 | 15.65 |
| 07/24/2026 10:04 | 10 | 15.65 |
| 07/24/2026 10:04 | 369 | 15.645 |
| 07/24/2026 10:04 | 32 | 15.645 |
| 07/24/2026 10:04 | 140 | 15.64 |
| 07/24/2026 10:03 | 369 | 15.64 |
| 07/24/2026 10:03 | 96 | 15.65 |
| 07/24/2026 10:03 | 79 | 15.65 |
| 07/24/2026 10:03 | 291 | 15.65 |
| 07/24/2026 10:03 | 369 | 15.66 |
| 07/24/2026 10:03 | 52 | 15.66 |
| 07/24/2026 10:03 | 369 | 15.665 |
| 07/24/2026 10:03 | 17 | 15.66 |
| 07/24/2026 10:03 | 316 | 15.665 |
| 07/24/2026 10:03 | 369 | 15.66 |
| 07/24/2026 10:03 | 369 | 15.665 |
| 07/24/2026 10:03 | 40 | 15.665 |
| 07/24/2026 10:03 | 369 | 15.665 |
| 07/24/2026 10:03 | 428 | 15.665 |
| 07/24/2026 10:03 | 68 | 15.665 |
| 07/24/2026 10:03 | 290 | 15.665 |
| 07/24/2026 10:03 | 312 | 15.655 |
| 07/24/2026 10:03 | 31 | 15.655 |
| 07/24/2026 10:03 | 144 | 15.655 |
| 07/24/2026 10:03 | 211 | 15.655 |
| 07/24/2026 10:03 | 87 | 15.65 |
| 07/24/2026 10:03 | 369 | 15.645 |
| 07/24/2026 10:03 | 1 | 15.655 |
| 07/24/2026 10:03 | 1 | 15.655 |
| 07/24/2026 10:03 | 32 | 15.655 |
| 07/24/2026 10:03 | 330 | 15.655 |
| 07/24/2026 10:03 | 200 | 15.655 |
| 07/24/2026 10:03 | 130 | 15.65 |
| 07/24/2026 10:03 | 369 | 15.645 |
| 07/24/2026 10:03 | 909 | 15.65 |
| 07/24/2026 10:03 | 1000 | 15.65 |
| 07/24/2026 10:03 | 369 | 15.655 |
| 07/24/2026 10:03 | 318 | 15.655 |
| 07/24/2026 10:03 | 308 | 15.655 |
| 07/24/2026 10:03 | 369 | 15.665 |
| 07/24/2026 10:03 | 2 | 15.665 |
| 07/24/2026 10:03 | 47 | 15.66 |
| 07/24/2026 10:03 | 369 | 15.655 |
| 07/24/2026 10:03 | 50 | 15.66 |
| 07/24/2026 10:03 | 28 | 15.66 |
| 07/24/2026 10:02 | 10 | 15.67 |
| 07/24/2026 10:02 | 369 | 15.67 |
| 07/24/2026 10:02 | 369 | 15.665 |
| 07/24/2026 10:02 | 204 | 15.67 |
| 07/24/2026 10:02 | 369 | 15.66 |
| 07/24/2026 10:02 | 67 | 15.665 |
| 07/24/2026 10:02 | 42 | 15.655 |
| 07/24/2026 10:02 | 244 | 15.655 |
| 07/24/2026 10:02 | 369 | 15.655 |
| 07/24/2026 10:02 | 106 | 15.655 |
| 07/24/2026 10:02 | 50 | 15.66 |
| 07/24/2026 10:02 | 1 | 15.66 |
| 07/24/2026 10:02 | 26 | 15.66 |
| 07/24/2026 10:02 | 173 | 15.66 |
| 07/24/2026 10:02 | 307 | 15.655 |
| 07/24/2026 10:01 | 300 | 15.66 |
| 07/24/2026 10:01 | 533 | 15.66 |
| 07/24/2026 10:01 | 430 | 15.64 |
| 07/24/2026 10:01 | 153 | 15.63 |
| 07/24/2026 10:01 | 131 | 15.63 |
| 07/24/2026 10:01 | 41 | 15.635 |
| 07/24/2026 10:01 | 202 | 15.635 |
| 07/24/2026 10:01 | 304 | 15.635 |
| 07/24/2026 10:01 | 64 | 15.63 |
| 07/24/2026 10:01 | 77 | 15.63 |
| 07/24/2026 10:01 | 472 | 15.63 |
| 07/24/2026 10:01 | 290 | 15.63 |
| 07/24/2026 10:01 | 903 | 15.625 |
| 07/24/2026 10:01 | 300 | 15.625 |
| 07/24/2026 10:01 | 52 | 15.62 |
| 07/24/2026 10:00 | 1 | 15.62 |
| 07/24/2026 10:00 | 300 | 15.62 |
| 07/24/2026 09:59 | 77 | 15.61 |
| 07/24/2026 09:59 | 267 | 15.61 |
| 07/24/2026 09:59 | 293 | 15.61 |
| 07/24/2026 09:59 | 254 | 15.605 |
| 07/24/2026 09:59 | 302 | 15.605 |
| 07/24/2026 09:59 | 295 | 15.605 |
| 07/24/2026 09:59 | 318 | 15.60 |
| 07/24/2026 09:59 | 308 | 15.60 |
| 07/24/2026 09:59 | 540 | 15.59 |
| 07/24/2026 09:59 | 88 | 15.59 |
| 07/24/2026 09:59 | 209 | 15.59 |
| 07/24/2026 09:59 | 277 | 15.60 |
| 07/24/2026 09:59 | 330 | 15.595 |
| 07/24/2026 09:59 | 252 | 15.59 |
| 07/24/2026 09:59 | 119 | 15.585 |
| 07/24/2026 09:59 | 1046 | 15.58 |
| 07/24/2026 09:59 | 299 | 15.58 |
| 07/24/2026 09:59 | 383 | 15.58 |
| 07/24/2026 09:59 | 1 | 15.58 |
| 07/24/2026 09:59 | 109 | 15.575 |
| 07/24/2026 09:59 | 133 | 15.575 |
| 07/24/2026 09:59 | 375 | 15.575 |
| 07/24/2026 09:59 | 758 | 15.575 |
| 07/24/2026 09:59 | 19 | 15.58 |
| 07/24/2026 09:58 | 30 | 15.59 |
| 07/24/2026 09:58 | 593 | 15.59 |
| 07/24/2026 09:58 | 407 | 15.59 |
| 07/24/2026 09:58 | 50 | 15.59 |
| 07/24/2026 09:58 | 468 | 15.59 |
| 07/24/2026 09:58 | 197 | 15.58 |
| 07/24/2026 09:58 | 148 | 15.58 |
| 07/24/2026 09:58 | 9 | 15.58 |
| 07/24/2026 09:58 | 135 | 15.585 |
| 07/24/2026 09:58 | 271 | 15.585 |
| 07/24/2026 09:57 | 421 | 15.58 |
| 07/24/2026 09:57 | 366 | 15.585 |
| 07/24/2026 09:57 | 100 | 15.595 |
| 07/24/2026 09:57 | 30 | 15.595 |
| 07/24/2026 09:57 | 324 | 15.59 |
| 07/24/2026 09:57 | 1841 | 15.58 |
| 07/24/2026 09:56 | 296 | 15.58 |
| 07/24/2026 09:56 | 5641 | 15.58 |
| 07/24/2026 09:56 | 198 | 15.58 |
| 07/24/2026 09:56 | 299 | 15.585 |
| 07/24/2026 09:56 | 230 | 15.59 |
| 07/24/2026 09:56 | 24 | 15.59 |
| 07/24/2026 09:56 | 106 | 15.59 |
| 07/24/2026 09:56 | 56 | 15.595 |
| 07/24/2026 09:56 | 290 | 15.595 |
| 07/24/2026 09:56 | 265 | 15.585 |
| 07/24/2026 09:56 | 306 | 15.59 |
| 07/24/2026 09:56 | 46 | 15.59 |
| 07/24/2026 09:56 | 227 | 15.585 |
| 07/24/2026 09:56 | 510 | 15.585 |
| 07/24/2026 09:56 | 47 | 15.585 |
| 07/24/2026 09:56 | 310 | 15.585 |
| 07/24/2026 09:56 | 661 | 15.58 |
| 07/24/2026 09:56 | 309 | 15.58 |
| 07/24/2026 09:56 | 787 | 15.58 |
| 07/24/2026 09:56 | 70 | 15.58 |
| 07/24/2026 09:56 | 357 | 15.58 |
| 07/24/2026 09:56 | 299 | 15.57 |
| 07/24/2026 09:55 | 32 | 15.58 |
| 07/24/2026 09:55 | 78 | 15.575 |
| 07/24/2026 09:55 | 321 | 15.58 |
| 07/24/2026 09:55 | 665 | 15.575 |
| 07/24/2026 09:55 | 134 | 15.57 |
| 07/24/2026 09:54 | 303 | 15.575 |
| 07/24/2026 09:54 | 31 | 15.575 |
| 07/24/2026 09:54 | 118 | 15.57 |
| 07/24/2026 09:54 | 178 | 15.57 |
| 07/24/2026 09:54 | 500 | 15.57 |
| 07/24/2026 09:54 | 76 | 15.57 |
| 07/24/2026 09:54 | 286 | 15.58 |
| 07/24/2026 09:53 | 145 | 15.565 |
| 07/24/2026 09:53 | 125 | 15.57 |
| 07/24/2026 09:53 | 9 | 15.58 |
| 07/24/2026 09:53 | 169 | 15.58 |
| 07/24/2026 09:53 | 31 | 15.575 |
| 07/24/2026 09:53 | 1 | 15.565 |
| 07/24/2026 09:52 | 212 | 15.57 |
| 07/24/2026 09:52 | 106 | 15.57 |
| 07/24/2026 09:52 | 84 | 15.57 |
| 07/24/2026 09:52 | 22 | 15.57 |
| 07/24/2026 09:52 | 22 | 15.57 |
| 07/24/2026 09:52 | 353 | 15.57 |
| 07/24/2026 09:52 | 625 | 15.57 |
| 07/24/2026 09:52 | 30 | 15.57 |
| 07/24/2026 09:52 | 11 | 15.565 |
| 07/24/2026 09:52 | 7 | 15.575 |
| 07/24/2026 09:52 | 1 | 15.575 |
| 07/24/2026 09:52 | 82 | 15.57 |
| 07/24/2026 09:52 | 77 | 15.57 |
| 07/24/2026 09:51 | 138 | 15.5675 |
| 07/24/2026 09:51 | 1 | 15.57 |
| 07/24/2026 09:51 | 63 | 15.57 |
| 07/24/2026 09:51 | 100 | 15.57 |
| 07/24/2026 09:51 | 88 | 15.58 |
| 07/24/2026 09:51 | 31 | 15.585 |
| 07/24/2026 09:51 | 350 | 15.58 |
| 07/24/2026 09:51 | 300 | 15.58 |
| 07/24/2026 09:51 | 32 | 15.58 |
| 07/24/2026 09:51 | 37 | 15.585 |
| 07/24/2026 09:51 | 18 | 15.585 |
| 07/24/2026 09:51 | 26 | 15.59 |
| 07/24/2026 09:51 | 214 | 15.595 |
| 07/24/2026 09:51 | 400 | 15.595 |
| 07/24/2026 09:51 | 310 | 15.595 |
| 07/24/2026 09:51 | 292 | 15.60 |
| 07/24/2026 09:50 | 32 | 15.61 |
| 07/24/2026 09:50 | 303 | 15.61 |
| 07/24/2026 09:50 | 74 | 15.605 |
| 07/24/2026 09:50 | 56 | 15.60 |
| 07/24/2026 09:50 | 277 | 15.595 |
| 07/24/2026 09:50 | 125 | 15.595 |
| 07/24/2026 09:50 | 381 | 15.595 |
| 07/24/2026 09:50 | 594 | 15.595 |
| 07/24/2026 09:50 | 32 | 15.595 |
| 07/24/2026 09:50 | 30 | 15.595 |
| 07/24/2026 09:49 | 20 | 15.595 |
| 07/24/2026 09:49 | 295 | 15.585 |
| 07/24/2026 09:49 | 75 | 15.595 |
| 07/24/2026 09:49 | 168 | 15.60 |
| 07/24/2026 09:49 | 48 | 15.60 |
| 07/24/2026 09:49 | 287 | 15.60 |
| 07/24/2026 09:49 | 200 | 15.60 |
| 07/24/2026 09:49 | 312 | 15.595 |
| 07/24/2026 09:49 | 31 | 15.595 |
| 07/24/2026 09:49 | 524 | 15.59 |
| 07/24/2026 09:49 | 16 | 15.59 |
| 07/24/2026 09:49 | 212 | 15.59 |
| 07/24/2026 09:48 | 32 | 15.59 |
| 07/24/2026 09:48 | 318 | 15.585 |
| 07/24/2026 09:48 | 312 | 15.585 |
| 07/24/2026 09:48 | 295 | 15.59 |
| 07/24/2026 09:48 | 295 | 15.605 |
| 07/24/2026 09:48 | 318 | 15.60 |
| 07/24/2026 09:48 | 277 | 15.595 |
| 07/24/2026 09:48 | 194 | 15.595 |
| 07/24/2026 09:48 | 309 | 15.59 |
| 07/24/2026 09:48 | 31 | 15.59 |
| 07/24/2026 09:48 | 30 | 15.595 |
| 07/24/2026 09:48 | 31 | 15.59 |
| 07/24/2026 09:48 | 25 | 15.595 |
| 07/24/2026 09:48 | 60 | 15.595 |
| 07/24/2026 09:47 | 323 | 15.59 |
| 07/24/2026 09:47 | 10 | 15.59 |
| 07/24/2026 09:47 | 295 | 15.585 |
| 07/24/2026 09:47 | 306 | 15.59 |
| 07/24/2026 09:47 | 32 | 15.59 |
| 07/24/2026 09:47 | 32 | 15.59 |
| 07/24/2026 09:47 | 1 | 15.595 |
| 07/24/2026 09:47 | 424 | 15.595 |
| 07/24/2026 09:47 | 124 | 15.60 |
| 07/24/2026 09:47 | 300 | 15.60 |
| 07/24/2026 09:47 | 540 | 15.60 |
| 07/24/2026 09:47 | 30 | 15.60 |
| 07/24/2026 09:47 | 478 | 15.60 |
| 07/24/2026 09:47 | 35 | 15.60 |
| 07/24/2026 09:47 | 320 | 15.60 |
| 07/24/2026 09:47 | 5 | 15.60 |
| 07/24/2026 09:47 | 500 | 15.60 |
| 07/24/2026 09:47 | 347 | 15.60 |
| 07/24/2026 09:47 | 250 | 15.60 |
| 07/24/2026 09:47 | 63 | 15.605 |
| 07/24/2026 09:47 | 32 | 15.61 |
| 07/24/2026 09:47 | 104 | 15.60 |
| 07/24/2026 09:47 | 309 | 15.605 |
| 07/24/2026 09:47 | 29 | 15.605 |
| 07/24/2026 09:47 | 21 | 15.605 |
| 07/24/2026 09:47 | 1 | 15.615 |
| 07/24/2026 09:46 | 37 | 15.61 |
| 07/24/2026 09:46 | 200 | 15.615 |
| 07/24/2026 09:46 | 215 | 15.61 |
| 07/24/2026 09:46 | 31 | 15.62 |
| 07/24/2026 09:46 | 31 | 15.62 |
| 07/24/2026 09:46 | 533 | 15.61 |
| 07/24/2026 09:46 | 3 | 15.62 |
| 07/24/2026 09:46 | 827 | 15.615 |
| 07/24/2026 09:46 | 80 | 15.61 |
| 07/24/2026 09:45 | 226 | 15.605 |
| 07/24/2026 09:45 | 2 | 15.615 |
| 07/24/2026 09:45 | 285 | 15.605 |
| 07/24/2026 09:45 | 211 | 15.605 |
| 07/24/2026 09:45 | 200 | 15.605 |
| 07/24/2026 09:45 | 540 | 15.605 |
| 07/24/2026 09:45 | 296 | 15.605 |
| 07/24/2026 09:45 | 241 | 15.61 |
| 07/24/2026 09:45 | 9 | 15.61 |
| 07/24/2026 09:45 | 129 | 15.61 |
| 07/24/2026 09:45 | 1 | 15.605 |
| 07/24/2026 09:44 | 32 | 15.605 |
| 07/24/2026 09:44 | 368 | 15.605 |
| 07/24/2026 09:44 | 32 | 15.605 |
| 07/24/2026 09:44 | 31 | 15.60 |
| 07/24/2026 09:44 | 300 | 15.595 |
| 07/24/2026 09:44 | 540 | 15.595 |
| 07/24/2026 09:44 | 96 | 15.60 |
| 07/24/2026 09:44 | 209 | 15.605 |
| 07/24/2026 09:44 | 309 | 15.605 |
| 07/24/2026 09:44 | 96 | 15.60 |
| 07/24/2026 09:44 | 4 | 15.60 |
| 07/24/2026 09:44 | 7 | 15.60 |
| 07/24/2026 09:44 | 32 | 15.595 |
| 07/24/2026 09:44 | 307 | 15.595 |
| 07/24/2026 09:44 | 5 | 15.615 |
| 07/24/2026 09:44 | 31 | 15.61 |
| 07/24/2026 09:44 | 212 | 15.61 |
| 07/24/2026 09:44 | 540 | 15.61 |
| 07/24/2026 09:44 | 212 | 15.61 |
| 07/24/2026 09:44 | 309 | 15.605 |
| 07/24/2026 09:44 | 402 | 15.61 |
| 07/24/2026 09:44 | 154 | 15.615 |
| 07/24/2026 09:44 | 154 | 15.615 |
| 07/24/2026 09:44 | 78 | 15.615 |
| 07/24/2026 09:44 | 305 | 15.615 |
| 07/24/2026 09:43 | 32 | 15.63 |
| 07/24/2026 09:43 | 292 | 15.63 |
| 07/24/2026 09:43 | 540 | 15.625 |
| 07/24/2026 09:43 | 312 | 15.625 |
| 07/24/2026 09:43 | 31 | 15.625 |
| 07/24/2026 09:43 | 300 | 15.625 |
| 07/24/2026 09:43 | 47 | 15.615 |
| 07/24/2026 09:43 | 301 | 15.605 |
| 07/24/2026 09:43 | 19 | 15.605 |
| 07/24/2026 09:43 | 217 | 15.595 |
| 07/24/2026 09:43 | 412 | 15.595 |
| 07/24/2026 09:43 | 223 | 15.59 |
| 07/24/2026 09:43 | 298 | 15.59 |
| 07/24/2026 09:43 | 277 | 15.58 |
| 07/24/2026 09:43 | 31 | 15.58 |
| 07/24/2026 09:43 | 714 | 15.58 |
| 07/24/2026 09:42 | 64 | 15.58 |
| 07/24/2026 09:42 | 30 | 15.585 |
| 07/24/2026 09:42 | 305 | 15.575 |
| 07/24/2026 09:42 | 139 | 15.58 |
| 07/24/2026 09:42 | 3 | 15.58 |
| 07/24/2026 09:42 | 5 | 15.58 |
| 07/24/2026 09:42 | 64 | 15.59 |
| 07/24/2026 09:41 | 25 | 15.59 |
| 07/24/2026 09:41 | 7 | 15.59 |
| 07/24/2026 09:41 | 29 | 15.585 |
| 07/24/2026 09:41 | 196 | 15.585 |
| 07/24/2026 09:41 | 7 | 15.59 |
| 07/24/2026 09:41 | 100 | 15.59 |
| 07/24/2026 09:41 | 45 | 15.59 |
| 07/24/2026 09:41 | 31 | 15.59 |
| 07/24/2026 09:41 | 40 | 15.60 |
| 07/24/2026 09:40 | 387 | 15.60 |
| 07/24/2026 09:40 | 63 | 15.595 |
| 07/24/2026 09:40 | 56 | 15.60 |
| 07/24/2026 09:40 | 15 | 15.60 |
| 07/24/2026 09:40 | 30 | 15.60 |
| 07/24/2026 09:40 | 7 | 15.60 |
| 07/24/2026 09:40 | 340 | 15.595 |
| 07/24/2026 09:40 | 384 | 15.595 |
| 07/24/2026 09:40 | 300 | 15.595 |
| 07/24/2026 09:40 | 212 | 15.60 |
| 07/24/2026 09:40 | 324 | 15.60 |
| 07/24/2026 09:40 | 100 | 15.60 |
| 07/24/2026 09:40 | 100 | 15.61 |
| 07/24/2026 09:40 | 15 | 15.61 |
| 07/24/2026 09:39 | 305 | 15.615 |
| 07/24/2026 09:39 | 31 | 15.615 |
| 07/24/2026 09:39 | 540 | 15.615 |
| 07/24/2026 09:39 | 336 | 15.615 |
| 07/24/2026 09:39 | 284 | 15.605 |
| 07/24/2026 09:39 | 1 | 15.61 |
| 07/24/2026 09:39 | 2 | 15.61 |
| 07/24/2026 09:39 | 250 | 15.61 |
| 07/24/2026 09:39 | 152 | 15.605 |
| 07/24/2026 09:39 | 295 | 15.615 |
| 07/24/2026 09:39 | 20 | 15.62 |
| 07/24/2026 09:39 | 200 | 15.625 |
| 07/24/2026 09:39 | 789 | 15.615 |
| 07/24/2026 09:39 | 305 | 15.615 |
| 07/24/2026 09:39 | 296 | 15.62 |
| 07/24/2026 09:38 | 32 | 15.63 |
| 07/24/2026 09:38 | 303 | 15.625 |
| 07/24/2026 09:38 | 209 | 15.625 |
| 07/24/2026 09:38 | 85 | 15.625 |
| 07/24/2026 09:38 | 1 | 15.63 |
| 07/24/2026 09:38 | 73 | 15.64 |
| 07/24/2026 09:38 | 206 | 15.64 |
| 07/24/2026 09:38 | 306 | 15.64 |
| 07/24/2026 09:38 | 303 | 15.635 |
| 07/24/2026 09:38 | 32 | 15.635 |
| 07/24/2026 09:38 | 175 | 15.62 |
| 07/24/2026 09:38 | 746 | 15.62 |
| 07/24/2026 09:38 | 31 | 15.62 |
| 07/24/2026 09:38 | 287 | 15.62 |
| 07/24/2026 09:38 | 82 | 15.62 |
| 07/24/2026 09:38 | 277 | 15.61 |
| 07/24/2026 09:38 | 277 | 15.61 |
| 07/24/2026 09:38 | 212 | 15.61 |
| 07/24/2026 09:38 | 31 | 15.605 |
| 07/24/2026 09:38 | 69 | 15.61 |
| 07/24/2026 09:37 | 287 | 15.60 |
| 07/24/2026 09:37 | 301 | 15.61 |
| 07/24/2026 09:37 | 32 | 15.605 |
| 07/24/2026 09:37 | 299 | 15.605 |
| 07/24/2026 09:37 | 277 | 15.605 |
| 07/24/2026 09:37 | 381 | 15.605 |
| 07/24/2026 09:37 | 182 | 15.60 |
| 07/24/2026 09:37 | 50 | 15.60 |
| 07/24/2026 09:37 | 133 | 15.595 |
| 07/24/2026 09:37 | 244 | 15.60 |
| 07/24/2026 09:37 | 496 | 15.60 |
| 07/24/2026 09:37 | 100 | 15.60 |
| 07/24/2026 09:37 | 100 | 15.60 |
| 07/24/2026 09:37 | 154 | 15.60 |
| 07/24/2026 09:37 | 41 | 15.60 |
| 07/24/2026 09:37 | 371 | 15.605 |
| 07/24/2026 09:37 | 154 | 15.605 |
| 07/24/2026 09:37 | 307 | 15.61 |
| 07/24/2026 09:37 | 146 | 15.61 |
| 07/24/2026 09:37 | 358 | 15.615 |
| 07/24/2026 09:37 | 243 | 15.62 |
| 07/24/2026 09:37 | 567 | 15.62 |
| 07/24/2026 09:37 | 59 | 15.62 |
| 07/24/2026 09:37 | 433 | 15.62 |
| 07/24/2026 09:37 | 129 | 15.62 |
| 07/24/2026 09:37 | 45 | 15.62 |
| 07/24/2026 09:36 | 150 | 15.635 |
| 07/24/2026 09:36 | 285 | 15.63 |
| 07/24/2026 09:36 | 277 | 15.63 |
| 07/24/2026 09:36 | 277 | 15.62 |
| 07/24/2026 09:36 | 289 | 15.615 |
| 07/24/2026 09:36 | 340 | 15.615 |
| 07/24/2026 09:36 | 277 | 15.61 |
| 07/24/2026 09:36 | 30 | 15.605 |
| 07/24/2026 09:35 | 40 | 15.60 |
| 07/24/2026 09:35 | 116 | 15.60 |
| 07/24/2026 09:35 | 263 | 15.60 |
| 07/24/2026 09:35 | 390 | 15.61 |
| 07/24/2026 09:35 | 39 | 15.61 |
| 07/24/2026 09:35 | 5 | 15.615 |
| 07/24/2026 09:35 | 31 | 15.62 |
| 07/24/2026 09:35 | 68 | 15.62 |
| 07/24/2026 09:35 | 32 | 15.615 |
| 07/24/2026 09:35 | 4 | 15.62 |
| 07/24/2026 09:35 | 1 | 15.615 |
| 07/24/2026 09:34 | 32 | 15.625 |
| 07/24/2026 09:34 | 72 | 15.605 |
| 07/24/2026 09:34 | 127 | 15.62 |
| 07/24/2026 09:34 | 229 | 15.61 |
| 07/24/2026 09:34 | 22 | 15.61 |
| 07/24/2026 09:34 | 694 | 15.61 |
| 07/24/2026 09:34 | 305 | 15.61 |
| 07/24/2026 09:34 | 77 | 15.61 |
| 07/24/2026 09:34 | 1400 | 15.61 |
| 07/24/2026 09:34 | 224 | 15.615 |
| 07/24/2026 09:34 | 64 | 15.615 |
| 07/24/2026 09:34 | 63 | 15.625 |
| 07/24/2026 09:34 | 277 | 15.625 |
| 07/24/2026 09:34 | 25 | 15.63 |
| 07/24/2026 09:34 | 32 | 15.62 |
| 07/24/2026 09:34 | 18 | 15.63 |
| 07/24/2026 09:33 | 788 | 15.62 |
| 07/24/2026 09:33 | 318 | 15.605 |
| 07/24/2026 09:33 | 198 | 15.605 |
| 07/24/2026 09:33 | 292 | 15.605 |
| 07/24/2026 09:33 | 222 | 15.61 |
| 07/24/2026 09:33 | 540 | 15.61 |
| 07/24/2026 09:33 | 42 | 15.615 |
| 07/24/2026 09:33 | 295 | 15.61 |
| 07/24/2026 09:33 | 330 | 15.605 |
| 07/24/2026 09:33 | 298 | 15.605 |
| 07/24/2026 09:33 | 173 | 15.585 |
| 07/24/2026 09:33 | 32 | 15.585 |
| 07/24/2026 09:33 | 555 | 15.58 |
| 07/24/2026 09:33 | 7 | 15.575 |
| 07/24/2026 09:33 | 53 | 15.56 |
| 07/24/2026 09:33 | 31 | 15.56 |
| 07/24/2026 09:33 | 99 | 15.56 |
| 07/24/2026 09:33 | 50 | 15.56 |
| 07/24/2026 09:32 | 210 | 15.55 |
| 07/24/2026 09:32 | 299 | 15.55 |
| 07/24/2026 09:32 | 212 | 15.55 |
| 07/24/2026 09:32 | 198 | 15.55 |
| 07/24/2026 09:32 | 285 | 15.55 |
| 07/24/2026 09:32 | 30 | 15.555 |
| 07/24/2026 09:32 | 458 | 15.55 |
| 07/24/2026 09:32 | 277 | 15.55 |
| 07/24/2026 09:32 | 72 | 15.545 |
| 07/24/2026 09:32 | 533 | 15.545 |
| 07/24/2026 09:32 | 132 | 15.54 |
| 07/24/2026 09:32 | 419 | 15.54 |
| 07/24/2026 09:32 | 99 | 15.545 |
| 07/24/2026 09:32 | 240 | 15.55 |
| 07/24/2026 09:32 | 75 | 15.55 |
| 07/24/2026 09:32 | 1 | 15.55 |
| 07/24/2026 09:32 | 124 | 15.55 |
| 07/24/2026 09:32 | 217 | 15.545 |
| 07/24/2026 09:32 | 466 | 15.545 |
| 07/24/2026 09:31 | 142 | 15.55 |
| 07/24/2026 09:31 | 292 | 15.56 |
| 07/24/2026 09:31 | 300 | 15.56 |
| 07/24/2026 09:31 | 250 | 15.56 |
| 07/24/2026 09:31 | 297 | 15.55 |
| 07/24/2026 09:31 | 296 | 15.55 |
| 07/24/2026 09:31 | 420 | 15.555 |
| 07/24/2026 09:31 | 292 | 15.555 |
| 07/24/2026 09:31 | 50 | 15.56 |
| 07/24/2026 09:31 | 298 | 15.56 |
| 07/24/2026 09:30 | 216 | 15.57 |
| 07/24/2026 09:30 | 305 | 15.575 |
| 07/24/2026 09:30 | 1 | 15.585 |
| 07/24/2026 09:30 | 280 | 15.585 |
| 07/24/2026 09:30 | 25 | 15.605 |
| 07/24/2026 09:30 | 89 | 15.605 |
| 07/24/2026 09:30 | 43 | 15.605 |
| 07/24/2026 09:30 | 358 | 15.605 |
| 07/24/2026 09:30 | 269 | 15.61 |
| 07/24/2026 09:30 | 25 | 15.61 |
| 07/24/2026 09:30 | 32 | 15.61 |
| 07/24/2026 09:30 | 166 | 15.625 |
| 07/24/2026 09:30 | 396 | 15.625 |
| 07/24/2026 09:30 | 540 | 15.625 |
| 07/24/2026 09:30 | 63 | 15.62 |
| 07/24/2026 09:30 | 295 | 15.615 |
| 07/24/2026 09:30 | 622 | 15.615 |
| 07/24/2026 09:30 | 370 | 15.615 |
| 07/24/2026 09:30 | 302 | 15.62 |
| 07/24/2026 09:30 | 277 | 15.62 |
| 07/24/2026 09:30 | 588 | 15.615 |
| 07/24/2026 09:30 | 540 | 15.605 |
| 07/24/2026 09:30 | 293 | 15.605 |
| 07/24/2026 09:30 | 311 | 15.615 |
| 07/24/2026 09:30 | 284 | 15.615 |
| 07/24/2026 09:30 | 279 | 15.615 |
| 07/24/2026 09:30 | 261 | 15.615 |
| 07/24/2026 09:30 | 657 | 15.615 |
| 07/24/2026 09:30 | 224 | 15.62 |
| 07/24/2026 09:30 | 844 | 15.615 |
| 07/24/2026 09:30 | 77 | 15.615 |
| 07/24/2026 09:30 | 540 | 15.595 |
| 07/24/2026 09:30 | 295 | 15.595 |
| 07/24/2026 09:30 | 40 | 15.60 |
| 07/24/2026 09:30 | 263 | 15.60 |
| 07/24/2026 09:30 | 291 | 15.60 |
| 07/24/2026 09:30 | 274 | 15.605 |
| 07/24/2026 09:30 | 180 | 15.62 |
| 07/24/2026 09:30 | 698 | 15.625 |
| 07/24/2026 09:30 | 220 | 15.625 |
| 07/24/2026 09:29 | 152 | 15.625 |
| 07/24/2026 09:29 | 50 | 15.615 |
| 07/24/2026 09:29 | 305 | 15.61 |
| 07/24/2026 09:29 | 312 | 15.615 |
| 07/24/2026 09:29 | 1011 | 15.63 |
| 07/24/2026 09:29 | 637 | 15.63 |
| 07/24/2026 09:29 | 352 | 15.625 |
| 07/24/2026 09:29 | 501 | 15.63 |
| 07/24/2026 09:29 | 305 | 15.63 |
| 07/24/2026 09:29 | 533 | 15.63 |
| 07/24/2026 09:29 | 364 | 15.655 |
| 07/24/2026 09:29 | 357 | 15.655 |
| 07/24/2026 09:29 | 540 | 15.635 |
| 07/24/2026 09:29 | 291 | 15.635 |
| 07/24/2026 09:29 | 309 | 15.635 |
| 07/24/2026 09:29 | 194 | 15.645 |
| 07/24/2026 09:29 | 58 | 15.64 |
| 07/24/2026 09:29 | 308 | 15.64 |
| 07/24/2026 09:29 | 318 | 15.64 |
| 07/24/2026 09:29 | 287 | 15.645 |
| 07/24/2026 09:29 | 387 | 15.655 |
| 07/24/2026 09:29 | 253 | 15.645 |
| 07/24/2026 09:29 | 61 | 15.645 |
| 07/24/2026 09:29 | 131 | 15.635 |
| 07/24/2026 09:28 | 149 | 15.635 |
| 07/24/2026 09:28 | 278 | 15.63 |
| 07/24/2026 09:28 | 307 | 15.63 |
| 07/24/2026 09:28 | 345 | 15.625 |
| 07/24/2026 09:28 | 306 | 15.635 |
| 07/24/2026 09:28 | 305 | 15.63 |
| 07/24/2026 09:28 | 318 | 15.625 |
| 07/24/2026 09:28 | 294 | 15.625 |
| 07/24/2026 09:28 | 222 | 15.62 |
| 07/24/2026 09:28 | 180 | 15.61 |
| 07/24/2026 09:28 | 292 | 15.61 |
| 07/24/2026 09:28 | 404 | 15.61 |
| 07/24/2026 09:28 | 10 | 15.61 |
| 07/24/2026 09:28 | 200 | 15.60 |
| 07/24/2026 09:28 | 69 | 15.60 |
| 07/24/2026 09:28 | 298 | 15.60 |
| 07/24/2026 09:28 | 318 | 15.59 |
| 07/24/2026 09:28 | 35 | 15.59 |
| 07/24/2026 09:28 | 209 | 15.58 |
| 07/24/2026 09:28 | 63 | 15.58 |
| 07/24/2026 09:28 | 311 | 15.575 |
| 07/24/2026 09:28 | 312 | 15.58 |
| 07/24/2026 09:28 | 58 | 15.58 |
| 07/24/2026 09:28 | 460 | 15.58 |
| 07/24/2026 09:28 | 7 | 15.58 |
| 07/24/2026 09:28 | 509 | 15.58 |
| 07/24/2026 09:28 | 211 | 15.585 |
| 07/24/2026 09:28 | 100 | 15.585 |
| 07/24/2026 09:28 | 138 | 15.585 |
| 07/24/2026 09:28 | 338 | 15.585 |
| 07/24/2026 09:28 | 154 | 15.59 |
| 07/24/2026 09:28 | 123 | 15.61 |
| 07/24/2026 09:28 | 496 | 15.605 |
| 07/24/2026 09:28 | 300 | 15.615 |
| 07/24/2026 09:28 | 300 | 15.61 |
| 07/24/2026 09:28 | 7 | 15.62 |
| 07/24/2026 09:28 | 14 | 15.62 |
| 07/24/2026 09:28 | 80 | 15.62 |
| 07/24/2026 09:28 | 299 | 15.62 |
| 07/24/2026 09:28 | 117 | 15.61 |
| 07/24/2026 09:28 | 365 | 15.61 |
| 07/24/2026 09:28 | 103 | 15.61 |
| 07/24/2026 09:28 | 312 | 15.60 |
| 07/24/2026 09:28 | 32 | 15.60 |
| 07/24/2026 09:28 | 420 | 15.59 |
| 07/24/2026 09:28 | 89 | 15.59 |
| 07/24/2026 09:28 | 295 | 15.59 |
| 07/24/2026 09:28 | 540 | 15.595 |
| 07/24/2026 09:27 | 20 | 15.61 |
| 07/24/2026 09:27 | 32 | 15.61 |
| 07/24/2026 09:27 | 7 | 15.61 |
| 07/24/2026 09:27 | 25 | 15.61 |
| 07/24/2026 09:27 | 309 | 15.60 |
| 07/24/2026 09:27 | 533 | 15.60 |
| 07/24/2026 09:27 | 128 | 15.58 |
| 07/24/2026 09:27 | 52 | 15.575 |
| 07/24/2026 09:27 | 480 | 15.57 |
| 07/24/2026 09:27 | 287 | 15.57 |
| 07/24/2026 09:27 | 265 | 15.565 |
| 07/24/2026 09:27 | 308 | 15.565 |
| 07/24/2026 09:27 | 540 | 15.555 |
| 07/24/2026 09:27 | 46 | 15.555 |
| 07/24/2026 09:27 | 114 | 15.565 |
| 07/24/2026 09:27 | 143 | 15.565 |
| 07/24/2026 09:27 | 305 | 15.565 |
| 07/24/2026 09:27 | 540 | 15.555 |
| 07/24/2026 09:27 | 306 | 15.555 |
| 07/24/2026 09:27 | 31 | 15.555 |
| 07/24/2026 09:27 | 157 | 15.555 |
| 07/24/2026 09:27 | 42 | 15.545 |
| 07/24/2026 09:27 | 32 | 15.55 |
| 07/24/2026 09:27 | 158 | 15.545 |
| 07/24/2026 09:27 | 125 | 15.545 |
| 07/24/2026 09:27 | 408 | 15.545 |
| 07/24/2026 09:27 | 318 | 15.545 |
| 07/24/2026 09:27 | 32 | 15.545 |
| 07/24/2026 09:27 | 301 | 15.535 |
| 07/24/2026 09:27 | 32 | 15.55 |
| 07/24/2026 09:27 | 300 | 15.55 |
| 07/24/2026 09:27 | 540 | 15.545 |
| 07/24/2026 09:27 | 318 | 15.545 |
| 07/24/2026 09:27 | 318 | 15.545 |
| 07/24/2026 09:27 | 291 | 15.54 |
| 07/24/2026 09:27 | 500 | 15.54 |
| 07/24/2026 09:27 | 540 | 15.55 |
| 07/24/2026 09:27 | 387 | 15.55 |
| 07/24/2026 09:27 | 305 | 15.55 |
| 07/24/2026 09:27 | 269 | 15.55 |
| 07/24/2026 09:26 | 32 | 15.565 |
| 07/24/2026 09:26 | 540 | 15.56 |
| 07/24/2026 09:26 | 308 | 15.56 |
| 07/24/2026 09:26 | 287 | 15.565 |
| 07/24/2026 09:26 | 210 | 15.565 |
| 07/24/2026 09:26 | 300 | 15.57 |
| 07/24/2026 09:26 | 200 | 15.585 |
| 07/24/2026 09:26 | 297 | 15.575 |
| 07/24/2026 09:26 | 324 | 15.57 |
| 07/24/2026 09:26 | 20 | 15.57 |
| 07/24/2026 09:26 | 32 | 15.565 |
| 07/24/2026 09:26 | 380 | 15.565 |
| 07/24/2026 09:26 | 20 | 15.565 |
| 07/24/2026 09:26 | 1 | 15.555 |
| 07/24/2026 09:26 | 200 | 15.565 |
| 07/24/2026 09:26 | 31 | 15.565 |
| 07/24/2026 09:26 | 128 | 15.565 |
| 07/24/2026 09:26 | 322 | 15.56 |
| 07/24/2026 09:26 | 305 | 15.56 |
| 07/24/2026 09:26 | 182 | 15.56 |
| 07/24/2026 09:26 | 299 | 15.555 |
| 07/24/2026 09:26 | 46 | 15.57 |
| 07/24/2026 09:26 | 32 | 15.565 |
| 07/24/2026 09:26 | 307 | 15.565 |
| 07/24/2026 09:26 | 31 | 15.56 |
| 07/24/2026 09:26 | 290 | 15.56 |
| 07/24/2026 09:26 | 325 | 15.56 |
| 07/24/2026 09:26 | 3000 | 15.55 |
| 07/24/2026 09:26 | 76 | 15.545 |
| 07/24/2026 09:26 | 272 | 15.545 |
| 07/24/2026 09:26 | 63 | 15.545 |
| 07/24/2026 09:26 | 369 | 15.545 |
| 07/24/2026 09:26 | 30 | 15.545 |
| 07/24/2026 09:26 | 31 | 15.54 |
| 07/24/2026 09:26 | 540 | 15.535 |
| 07/24/2026 09:26 | 65 | 15.535 |
| 07/24/2026 09:26 | 62 | 15.535 |
| 07/24/2026 09:26 | 309 | 15.54 |
| 07/24/2026 09:26 | 540 | 15.54 |
| 07/24/2026 09:26 | 311 | 15.54 |
| 07/24/2026 09:26 | 65 | 15.54 |
| 07/24/2026 09:26 | 135 | 15.55 |
| 07/24/2026 09:26 | 32 | 15.55 |
| 07/24/2026 09:26 | 312 | 15.545 |
| 07/24/2026 09:26 | 84 | 15.545 |
| 07/24/2026 09:25 | 20 | 15.545 |
| 07/24/2026 09:25 | 273 | 15.545 |
| 07/24/2026 09:25 | 350 | 15.54 |
| 07/24/2026 09:25 | 52 | 15.54 |
| 07/24/2026 09:25 | 300 | 15.54 |
| 07/24/2026 09:25 | 305 | 15.54 |
| 07/24/2026 09:25 | 540 | 15.545 |
| 07/24/2026 09:25 | 396 | 15.545 |
| 07/24/2026 09:25 | 231 | 15.555 |
| 07/24/2026 09:25 | 335 | 15.555 |
| 07/24/2026 09:25 | 305 | 15.555 |
| 07/24/2026 09:25 | 300 | 15.55 |
| 07/24/2026 09:25 | 306 | 15.55 |
| 07/24/2026 09:25 | 318 | 15.55 |
| 07/24/2026 09:25 | 31 | 15.55 |
| 07/24/2026 09:25 | 513 | 15.535 |
| 07/24/2026 09:25 | 318 | 15.52 |
| 07/24/2026 09:25 | 31 | 15.53 |
| 07/24/2026 09:25 | 459 | 15.53 |
| 07/24/2026 09:25 | 284 | 15.52 |
| 07/24/2026 09:25 | 52 | 15.54 |
| 07/24/2026 09:25 | 340 | 15.54 |
| 07/24/2026 09:25 | 308 | 15.54 |
| 07/24/2026 09:25 | 119 | 15.535 |
| 07/24/2026 09:25 | 309 | 15.535 |
| 07/24/2026 09:25 | 364 | 15.535 |
| 07/24/2026 09:25 | 318 | 15.53 |
| 07/24/2026 09:25 | 172 | 15.53 |
| 07/24/2026 09:25 | 291 | 15.53 |
| 07/24/2026 09:25 | 32 | 15.525 |
| 07/24/2026 09:25 | 200 | 15.525 |
| 07/24/2026 09:25 | 540 | 15.525 |
| 07/24/2026 09:25 | 319 | 15.515 |
| 07/24/2026 09:24 | 63 | 15.52 |
| 07/24/2026 09:24 | 32 | 15.515 |
| 07/24/2026 09:24 | 293 | 15.525 |
| 07/24/2026 09:24 | 160 | 15.525 |
| 07/24/2026 09:24 | 296 | 15.53 |
| 07/24/2026 09:24 | 420 | 15.53 |
| 07/24/2026 09:24 | 302 | 15.535 |
| 07/24/2026 09:24 | 70 | 15.535 |
| 07/24/2026 09:24 | 856 | 15.535 |
| 07/24/2026 09:24 | 112 | 15.525 |
| 07/24/2026 09:24 | 310 | 15.52 |
| 07/24/2026 09:24 | 130 | 15.525 |
| 07/24/2026 09:24 | 50 | 15.525 |
| 07/24/2026 09:24 | 570 | 15.525 |
| 07/24/2026 09:24 | 61 | 15.525 |
| 07/24/2026 09:24 | 231 | 15.525 |
| 07/24/2026 09:24 | 150 | 15.535 |
| 07/24/2026 09:24 | 441 | 15.525 |
| 07/24/2026 09:24 | 92 | 15.525 |
| 07/24/2026 09:24 | 456 | 15.525 |
| 07/24/2026 09:24 | 285 | 15.52 |
| 07/24/2026 09:24 | 31 | 15.52 |
| 07/24/2026 09:24 | 1641 | 15.52 |
| 07/24/2026 09:24 | 64 | 15.515 |
| 07/24/2026 09:24 | 277 | 15.525 |
| 07/24/2026 09:24 | 31 | 15.515 |
| 07/24/2026 09:24 | 175 | 15.515 |
| 07/24/2026 09:24 | 684 | 15.515 |
| 07/24/2026 09:24 | 100 | 15.515 |
| 07/24/2026 09:24 | 340 | 15.505 |
| 07/24/2026 09:23 | 150 | 15.515 |
| 07/24/2026 09:23 | 24 | 15.52 |
| 07/24/2026 09:23 | 306 | 15.52 |
| 07/24/2026 09:23 | 23 | 15.515 |
| 07/24/2026 09:23 | 32 | 15.515 |
| 07/24/2026 09:23 | 210 | 15.525 |
| 07/24/2026 09:23 | 31 | 15.525 |
| 07/24/2026 09:23 | 318 | 15.525 |
| 07/24/2026 09:23 | 219 | 15.515 |
| 07/24/2026 09:23 | 321 | 15.515 |
| 07/24/2026 09:23 | 96 | 15.515 |
| 07/24/2026 09:23 | 200 | 15.53 |
| 07/24/2026 09:23 | 59 | 15.53 |
| 07/24/2026 09:23 | 498 | 15.53 |
| 07/24/2026 09:23 | 300 | 15.53 |
| 07/24/2026 09:23 | 196 | 15.53 |
| 07/24/2026 09:23 | 89 | 15.53 |
| 07/24/2026 09:23 | 163 | 15.535 |
| 07/24/2026 09:23 | 31 | 15.53 |
| 07/24/2026 09:23 | 63 | 15.53 |
| 07/24/2026 09:23 | 540 | 15.53 |
| 07/24/2026 09:23 | 283 | 15.53 |
| 07/24/2026 09:23 | 523 | 15.53 |
| 07/24/2026 09:23 | 80 | 15.53 |
| 07/24/2026 09:23 | 110 | 15.53 |
| 07/24/2026 09:23 | 210 | 15.53 |
| 07/24/2026 09:23 | 32 | 15.525 |
| 07/24/2026 09:23 | 364 | 15.525 |
| 07/24/2026 09:23 | 658 | 15.52 |
| 07/24/2026 09:23 | 359 | 15.52 |
| 07/24/2026 09:23 | 31 | 15.52 |
| 07/24/2026 09:23 | 172 | 15.51 |
| 07/24/2026 09:23 | 145 | 15.51 |
| 07/24/2026 09:23 | 291 | 15.51 |
| 07/24/2026 09:23 | 369 | 15.52 |
| 07/24/2026 09:23 | 32 | 15.52 |
| 07/24/2026 09:23 | 460 | 15.525 |
| 07/24/2026 09:23 | 250 | 15.525 |
| 07/24/2026 09:22 | 31 | 15.535 |
| 07/24/2026 09:22 | 260 | 15.535 |
| 07/24/2026 09:22 | 260 | 15.535 |
| 07/24/2026 09:22 | 540 | 15.535 |
| 07/24/2026 09:22 | 164 | 15.55 |
| 07/24/2026 09:22 | 836 | 15.55 |
| 07/24/2026 09:22 | 14 | 15.55 |
| 07/24/2026 09:22 | 1 | 15.545 |
| 07/24/2026 09:22 | 1052 | 15.55 |
| 07/24/2026 09:22 | 293 | 15.55 |
| 07/24/2026 09:22 | 1048 | 15.55 |
| 07/24/2026 09:22 | 309 | 15.55 |
| 07/24/2026 09:22 | 360 | 15.555 |
| 07/24/2026 09:22 | 125 | 15.56 |
| 07/24/2026 09:22 | 209 | 15.565 |
| 07/24/2026 09:22 | 53 | 15.565 |
| 07/24/2026 09:22 | 364 | 15.56 |
| 07/24/2026 09:22 | 291 | 15.56 |
| 07/24/2026 09:22 | 40 | 15.555 |
| 07/24/2026 09:22 | 100 | 15.55 |
| 07/24/2026 09:22 | 555 | 15.55 |
| 07/24/2026 09:22 | 512 | 15.54 |
| 07/24/2026 09:22 | 650 | 15.54 |
| 07/24/2026 09:22 | 100 | 15.54 |
| 07/24/2026 09:22 | 1451 | 15.535 |
| 07/24/2026 09:22 | 151 | 15.535 |
| 07/24/2026 09:22 | 648 | 15.535 |
| 07/24/2026 09:22 | 750 | 15.535 |
| 07/24/2026 09:22 | 70 | 15.535 |
| 07/24/2026 09:22 | 30 | 15.535 |
| 07/24/2026 09:22 | 1 | 15.53 |
| 07/24/2026 09:22 | 304 | 15.53 |
| 07/24/2026 09:22 | 296 | 15.53 |
| 07/24/2026 09:22 | 277 | 15.53 |
| 07/24/2026 09:22 | 307 | 15.525 |
| 07/24/2026 09:22 | 1018 | 15.525 |
| 07/24/2026 09:22 | 370 | 15.51 |
| 07/24/2026 09:22 | 342 | 15.51 |
| 07/24/2026 09:22 | 308 | 15.525 |
| 07/24/2026 09:22 | 599 | 15.53 |
| 07/24/2026 09:22 | 265 | 15.53 |
| 07/24/2026 09:22 | 308 | 15.525 |
| 07/24/2026 09:22 | 287 | 15.52 |
| 07/24/2026 09:22 | 154 | 15.515 |
| 07/24/2026 09:22 | 210 | 15.515 |
| 07/24/2026 09:22 | 300 | 15.515 |
| 07/24/2026 09:22 | 35 | 15.51 |
| 07/24/2026 09:22 | 371 | 15.51 |
| 07/24/2026 09:22 | 183 | 15.51 |
| 07/24/2026 09:22 | 119 | 15.51 |
| 07/24/2026 09:22 | 309 | 15.51 |
| 07/24/2026 09:22 | 305 | 15.495 |
| 07/24/2026 09:22 | 291 | 15.49 |
| 07/24/2026 09:22 | 131 | 15.485 |
| 07/24/2026 09:22 | 409 | 15.485 |
| 07/24/2026 09:22 | 10 | 15.485 |
| 07/24/2026 09:22 | 550 | 15.48 |
| 07/24/2026 09:22 | 128 | 15.475 |
| 07/24/2026 09:22 | 10 | 15.475 |
| 07/24/2026 09:21 | 10 | 15.475 |
| 07/24/2026 09:21 | 32 | 15.475 |
| 07/24/2026 09:21 | 277 | 15.465 |
| 07/24/2026 09:21 | 304 | 15.45 |
| 07/24/2026 09:21 | 450 | 15.45 |
| 07/24/2026 09:21 | 200 | 15.45 |
| 07/24/2026 09:21 | 318 | 15.45 |
| 07/24/2026 09:21 | 612 | 15.465 |
| 07/24/2026 09:21 | 540 | 15.455 |
| 07/24/2026 09:21 | 396 | 15.455 |
| 07/24/2026 09:21 | 285 | 15.455 |
| 07/24/2026 09:21 | 192 | 15.455 |
| 07/24/2026 09:21 | 510 | 15.455 |
| 07/24/2026 09:21 | 277 | 15.455 |
| 07/24/2026 09:21 | 760 | 15.455 |
| 07/24/2026 09:21 | 119 | 15.45 |
| 07/24/2026 09:21 | 389 | 15.445 |
| 07/24/2026 09:21 | 210 | 15.445 |
| 07/24/2026 09:21 | 200 | 15.445 |
| 07/24/2026 09:21 | 298 | 15.445 |
| 07/24/2026 09:21 | 312 | 15.435 |
| 07/24/2026 09:21 | 119 | 15.435 |
| 07/24/2026 09:21 | 287 | 15.43 |
| 07/24/2026 09:21 | 15 | 15.43 |
| 07/24/2026 09:21 | 309 | 15.425 |
| 07/24/2026 09:21 | 762 | 15.425 |
| 07/24/2026 09:21 | 16 | 15.425 |
| 07/24/2026 09:21 | 260 | 15.435 |
| 07/24/2026 09:21 | 85 | 15.435 |
| 07/24/2026 09:21 | 264 | 15.435 |
| 07/24/2026 09:21 | 500 | 15.445 |
| 07/24/2026 09:21 | 257 | 15.45 |
| 07/24/2026 09:21 | 200 | 15.45 |
| 07/24/2026 09:21 | 380 | 15.45 |
| 07/24/2026 09:21 | 217 | 15.44 |
| 07/24/2026 09:21 | 253 | 15.44 |
| 07/24/2026 09:21 | 80 | 15.44 |
| 07/24/2026 09:20 | 32 | 15.455 |
| 07/24/2026 09:20 | 7 | 15.455 |
| 07/24/2026 09:20 | 519 | 15.45 |
| 07/24/2026 09:20 | 595 | 15.44 |
| 07/24/2026 09:20 | 540 | 15.44 |
| 07/24/2026 09:20 | 250 | 15.44 |
| 07/24/2026 09:20 | 305 | 15.44 |
| 07/24/2026 09:20 | 595 | 15.44 |
| 07/24/2026 09:20 | 328 | 15.44 |
| 07/24/2026 09:20 | 340 | 15.44 |
| 07/24/2026 09:20 | 8 | 15.44 |
| 07/24/2026 09:20 | 13 | 15.455 |
| 07/24/2026 09:20 | 63 | 15.445 |
| 07/24/2026 09:20 | 424 | 15.445 |
| 07/24/2026 09:20 | 2 | 15.45 |
| 07/24/2026 09:20 | 10 | 15.455 |
| 07/24/2026 09:20 | 200 | 15.445 |
| 07/24/2026 09:20 | 523 | 15.445 |
| 07/24/2026 09:20 | 17 | 15.445 |
| 07/24/2026 09:20 | 689 | 15.455 |
| 07/24/2026 09:20 | 10 | 15.455 |
| 07/24/2026 09:20 | 64 | 15.455 |
| 07/24/2026 09:20 | 48 | 15.455 |
| 07/24/2026 09:19 | 52 | 15.46 |
| 07/24/2026 09:19 | 48 | 15.455 |
| 07/24/2026 09:19 | 13 | 15.455 |
| 07/24/2026 09:19 | 30 | 15.46 |
| 07/24/2026 09:19 | 32 | 15.445 |
| 07/24/2026 09:19 | 641 | 15.445 |
| 07/24/2026 09:19 | 39 | 15.46 |
| 07/24/2026 09:19 | 32 | 15.46 |
| 07/24/2026 09:19 | 402 | 15.455 |
| 07/24/2026 09:19 | 398 | 15.455 |
| 07/24/2026 09:19 | 241 | 15.445 |
| 07/24/2026 09:19 | 286 | 15.445 |
| 07/24/2026 09:19 | 623 | 15.455 |
| 07/24/2026 09:19 | 386 | 15.45 |
| 07/24/2026 09:19 | 368 | 15.45 |
| 07/24/2026 09:19 | 1 | 15.45 |
| 07/24/2026 09:19 | 32 | 15.445 |
| 07/24/2026 09:19 | 751 | 15.45 |
| 07/24/2026 09:19 | 750 | 15.45 |
| 07/24/2026 09:19 | 249 | 15.45 |
| 07/24/2026 09:19 | 290 | 15.45 |
| 07/24/2026 09:19 | 361 | 15.45 |
| 07/24/2026 09:19 | 70 | 15.45 |
| 07/24/2026 09:19 | 750 | 15.45 |
| 07/24/2026 09:19 | 450 | 15.46 |
| 07/24/2026 09:19 | 10 | 15.455 |
| 07/24/2026 09:18 | 8 | 15.465 |
| 07/24/2026 09:18 | 100 | 15.455 |
| 07/24/2026 09:18 | 597 | 15.46 |
| 07/24/2026 09:18 | 400 | 15.46 |
| 07/24/2026 09:18 | 303 | 15.46 |
| 07/24/2026 09:18 | 400 | 15.46 |
| 07/24/2026 09:18 | 400 | 15.46 |
| 07/24/2026 09:18 | 25 | 15.47 |
| 07/24/2026 09:18 | 7 | 15.46 |
| 07/24/2026 09:18 | 400 | 15.46 |
| 07/24/2026 09:18 | 302 | 15.47 |
| 07/24/2026 09:18 | 350 | 15.475 |
| 07/24/2026 09:18 | 350 | 15.475 |
| 07/24/2026 09:18 | 350 | 15.475 |
| 07/24/2026 09:18 | 350 | 15.475 |
| 07/24/2026 09:18 | 350 | 15.475 |
| 07/24/2026 09:18 | 350 | 15.475 |
| 07/24/2026 09:18 | 292 | 15.475 |
| 07/24/2026 09:18 | 350 | 15.475 |
| 07/24/2026 09:18 | 1521 | 15.485 |
| 07/24/2026 09:18 | 200 | 15.49 |
| 07/24/2026 09:18 | 37 | 15.49 |
| 07/24/2026 09:18 | 167 | 15.505 |
| 07/24/2026 09:18 | 333 | 15.50 |
| 07/24/2026 09:18 | 201 | 15.49 |
| 07/24/2026 09:18 | 369 | 15.4925 |
| 07/24/2026 09:18 | 310 | 15.485 |
| 07/24/2026 09:18 | 311 | 15.49 |
| 07/24/2026 09:18 | 11476 | 15.49 |
| 07/24/2026 09:18 | 28 | 15.49 |
| 07/24/2026 09:18 | 3496 | 15.49 |
| 07/24/2026 09:18 | 15 | 15.505 |
| 07/24/2026 09:18 | 540 | 15.50 |
| 07/24/2026 09:18 | 53 | 15.50 |
| 07/24/2026 09:18 | 369 | 15.495 |
| 07/24/2026 09:18 | 265 | 15.495 |
| 07/24/2026 09:18 | 1000 | 15.50 |
| 07/24/2026 09:18 | 356 | 15.50 |
| 07/24/2026 09:18 | 293 | 15.50 |
| 07/24/2026 09:18 | 7 | 15.50 |
| 07/24/2026 09:18 | 32 | 15.50 |
| 07/24/2026 09:18 | 125 | 15.50 |
| 07/24/2026 09:18 | 2009 | 15.50 |
| 07/24/2026 09:18 | 220 | 15.50 |
| 07/24/2026 09:18 | 104 | 15.50 |
| 07/24/2026 09:18 | 1667 | 15.50 |
| 07/24/2026 09:18 | 7 | 15.50 |
| 07/24/2026 09:18 | 1000 | 15.50 |
| 07/24/2026 09:18 | 161 | 15.50 |
| 07/24/2026 09:18 | 15 | 15.50 |
| 07/24/2026 09:18 | 32 | 15.50 |
| 07/24/2026 09:18 | 330 | 15.50 |
| 07/24/2026 09:18 | 295 | 15.505 |
| 07/24/2026 09:18 | 107 | 15.51 |
| 07/24/2026 09:18 | 355 | 15.51 |
| 07/24/2026 09:18 | 295 | 15.51 |
| 07/24/2026 09:18 | 650 | 15.51 |
| 07/24/2026 09:18 | 650 | 15.51 |
| 07/24/2026 09:18 | 650 | 15.51 |
| 07/24/2026 09:18 | 298 | 15.51 |
| 07/24/2026 09:18 | 650 | 15.51 |
| 07/24/2026 09:18 | 650 | 15.51 |
| 07/24/2026 09:18 | 292 | 15.52 |
| 07/24/2026 09:18 | 100 | 15.525 |
| 07/24/2026 09:18 | 305 | 15.51 |
| 07/24/2026 09:18 | 32 | 15.51 |
| 07/24/2026 09:18 | 650 | 15.51 |
| 07/24/2026 09:18 | 150 | 15.515 |
| 07/24/2026 09:18 | 912 | 15.515 |
| 07/24/2026 09:18 | 9 | 15.515 |
| 07/24/2026 09:18 | 301 | 15.52 |
| 07/24/2026 09:18 | 300 | 15.535 |
| 07/24/2026 09:18 | 300 | 15.535 |
| 07/24/2026 09:18 | 820 | 15.54 |
| 07/24/2026 09:18 | 613 | 15.54 |
| 07/24/2026 09:18 | 60 | 15.535 |
| 07/24/2026 09:18 | 257 | 15.535 |
| 07/24/2026 09:18 | 430 | 15.525 |
| 07/24/2026 09:18 | 151 | 15.525 |
| 07/24/2026 09:17 | 221 | 15.525 |
| 07/24/2026 09:17 | 279 | 15.525 |
| 07/24/2026 09:17 | 63 | 15.52 |
| 07/24/2026 09:17 | 318 | 15.515 |
| 07/24/2026 09:17 | 293 | 15.515 |
| 07/24/2026 09:17 | 367 | 15.52 |
| 07/24/2026 09:17 | 300 | 15.52 |
| 07/24/2026 09:17 | 291 | 15.525 |
| 07/24/2026 09:17 | 74 | 15.53 |
| 07/24/2026 09:17 | 104 | 15.53 |
| 07/24/2026 09:17 | 137 | 15.53 |
| 07/24/2026 09:17 | 128 | 15.53 |
| 07/24/2026 09:17 | 27 | 15.53 |
| 07/24/2026 09:17 | 297 | 15.53 |
| 07/24/2026 09:17 | 46 | 15.545 |
| 07/24/2026 09:17 | 89 | 15.54 |
| 07/24/2026 09:17 | 200 | 15.54 |
| 07/24/2026 09:17 | 150 | 15.545 |
| 07/24/2026 09:17 | 191 | 15.555 |
| 07/24/2026 09:17 | 7 | 15.55 |
| 07/24/2026 09:17 | 200 | 15.55 |
| 07/24/2026 09:17 | 12 | 15.555 |
| 07/24/2026 09:16 | 193 | 15.55 |
| 07/24/2026 09:16 | 598 | 15.55 |
| 07/24/2026 09:16 | 8 | 15.55 |
| 07/24/2026 09:16 | 300 | 15.55 |
| 07/24/2026 09:16 | 856 | 15.55 |
| 07/24/2026 09:16 | 149 | 15.55 |
| 07/24/2026 09:16 | 716 | 15.55 |
| 07/24/2026 09:16 | 329 | 15.55 |
| 07/24/2026 09:16 | 104 | 15.55 |
| 07/24/2026 09:16 | 360 | 15.55 |
| 07/24/2026 09:16 | 6 | 15.55 |
| 07/24/2026 09:16 | 265 | 15.55 |
| 07/24/2026 09:16 | 309 | 15.54 |
| 07/24/2026 09:16 | 225 | 15.545 |
| 07/24/2026 09:16 | 1 | 15.545 |
| 07/24/2026 09:16 | 318 | 15.55 |
| 07/24/2026 09:16 | 15 | 15.555 |
| 07/24/2026 09:16 | 286 | 15.54 |
| 07/24/2026 09:16 | 823 | 15.545 |
| 07/24/2026 09:16 | 66 | 15.555 |
| 07/24/2026 09:16 | 318 | 15.55 |
| 07/24/2026 09:16 | 633 | 15.56 |
| 07/24/2026 09:15 | 222 | 15.565 |
| 07/24/2026 09:15 | 430 | 15.56 |
| 07/24/2026 09:15 | 411 | 15.56 |
| 07/24/2026 09:15 | 277 | 15.555 |
| 07/24/2026 09:15 | 530 | 15.54 |
| 07/24/2026 09:15 | 70 | 15.555 |
| 07/24/2026 09:15 | 7 | 15.555 |
| 07/24/2026 09:15 | 29 | 15.545 |
| 07/24/2026 09:15 | 30 | 15.56 |
| 07/24/2026 09:15 | 35 | 15.56 |
| 07/24/2026 09:15 | 30 | 15.56 |
| 07/24/2026 09:15 | 353 | 15.55 |
| 07/24/2026 09:15 | 7 | 15.56 |
| 07/24/2026 09:15 | 955 | 15.555 |
| 07/24/2026 09:15 | 303 | 15.56 |
| 07/24/2026 09:15 | 277 | 15.565 |
| 07/24/2026 09:15 | 27 | 15.565 |
| 07/24/2026 09:15 | 32 | 15.56 |
| 07/24/2026 09:15 | 305 | 15.57 |
| 07/24/2026 09:15 | 311 | 15.575 |
| 07/24/2026 09:15 | 298 | 15.58 |
| 07/24/2026 09:15 | 449 | 15.58 |
| 07/24/2026 09:15 | 4551 | 15.58 |
| 07/24/2026 09:15 | 540 | 15.595 |
| 07/24/2026 09:15 | 318 | 15.595 |
| 07/24/2026 09:15 | 295 | 15.585 |
| 07/24/2026 09:15 | 194 | 15.59 |
| 07/24/2026 09:15 | 331 | 15.59 |
| 07/24/2026 09:15 | 296 | 15.59 |
| 07/24/2026 09:15 | 641 | 15.59 |
| 07/24/2026 09:15 | 627 | 15.605 |
| 07/24/2026 09:15 | 40 | 15.605 |
| 07/24/2026 09:15 | 305 | 15.595 |
| 07/24/2026 09:15 | 58 | 15.595 |
| 07/24/2026 09:15 | 66 | 15.60 |
| 07/24/2026 09:15 | 4000 | 15.60 |
| 07/24/2026 09:15 | 295 | 15.60 |
| 07/24/2026 09:15 | 175 | 15.60 |
| 07/24/2026 09:15 | 30 | 15.60 |
| 07/24/2026 09:15 | 5 | 15.60 |
| 07/24/2026 09:15 | 3 | 15.60 |
| 07/24/2026 09:15 | 299 | 15.605 |
| 07/24/2026 09:15 | 271 | 15.61 |
| 07/24/2026 09:15 | 29 | 15.61 |
| 07/24/2026 09:15 | 600 | 15.61 |
| 07/24/2026 09:15 | 303 | 15.61 |
| 07/24/2026 09:15 | 308 | 15.615 |
| 07/24/2026 09:15 | 308 | 15.615 |
| 07/24/2026 09:15 | 101 | 15.62 |
| 07/24/2026 09:15 | 70 | 15.62 |
| 07/24/2026 09:15 | 32 | 15.62 |
| 07/24/2026 09:15 | 19 | 15.62 |
| 07/24/2026 09:15 | 8 | 15.635 |
| 07/24/2026 09:15 | 7 | 15.64 |
| 07/24/2026 09:15 | 7 | 15.64 |
| 07/24/2026 09:14 | 100 | 15.645 |
| 07/24/2026 09:14 | 3 | 15.64 |
| 07/24/2026 09:14 | 150 | 15.65 |
| 07/24/2026 09:14 | 5 | 15.665 |
| 07/24/2026 09:14 | 8 | 15.67 |
| 07/24/2026 09:14 | 661 | 15.67 |
| 07/24/2026 09:14 | 254 | 15.67 |
| 07/24/2026 09:14 | 285 | 15.665 |
| 07/24/2026 09:14 | 540 | 15.655 |
| 07/24/2026 09:14 | 143 | 15.655 |
| 07/24/2026 09:14 | 148 | 15.655 |
| 07/24/2026 09:14 | 29 | 15.665 |
| 07/24/2026 09:14 | 1 | 15.66 |
| 07/24/2026 09:14 | 85 | 15.6625 |
| 07/24/2026 09:14 | 67 | 15.665 |
| 07/24/2026 09:13 | 123 | 15.675 |
| 07/24/2026 09:13 | 277 | 15.67 |
| 07/24/2026 09:13 | 449 | 15.67 |
| 07/24/2026 09:13 | 305 | 15.665 |
| 07/24/2026 09:13 | 474 | 15.665 |
| 07/24/2026 09:13 | 430 | 15.665 |
| 07/24/2026 09:13 | 469 | 15.665 |
| 07/24/2026 09:13 | 139 | 15.665 |
| 07/24/2026 09:13 | 9 | 15.65 |
| 07/24/2026 09:13 | 30 | 15.65 |
| 07/24/2026 09:13 | 430 | 15.66 |
| 07/24/2026 09:13 | 190 | 15.66 |
| 07/24/2026 09:13 | 28 | 15.65 |
| 07/24/2026 09:13 | 106 | 15.655 |
| 07/24/2026 09:13 | 394 | 15.655 |
| 07/24/2026 09:13 | 84 | 15.65 |
| 07/24/2026 09:13 | 64 | 15.645 |
| 07/24/2026 09:13 | 300 | 15.645 |
| 07/24/2026 09:13 | 1200 | 15.65 |
| 07/24/2026 09:13 | 75 | 15.65 |
| 07/24/2026 09:13 | 292 | 15.65 |
| 07/24/2026 09:13 | 140 | 15.655 |
| 07/24/2026 09:13 | 33 | 15.665 |
| 07/24/2026 09:13 | 2 | 15.665 |
| 07/24/2026 09:13 | 7 | 15.665 |
| 07/24/2026 09:13 | 135 | 15.675 |
| 07/24/2026 09:13 | 400 | 15.67 |
| 07/24/2026 09:13 | 300 | 15.67 |
| 07/24/2026 09:13 | 108 | 15.685 |
| 07/24/2026 09:13 | 620 | 15.685 |
| 07/24/2026 09:13 | 272 | 15.68 |
| 07/24/2026 09:13 | 307 | 15.675 |
| 07/24/2026 09:13 | 496 | 15.68 |
| 07/24/2026 09:13 | 287 | 15.68 |
| 07/24/2026 09:13 | 192 | 15.685 |
| 07/24/2026 09:13 | 292 | 15.69 |
| 07/24/2026 09:13 | 56 | 15.695 |
| 07/24/2026 09:13 | 30 | 15.71 |
| 07/24/2026 09:13 | 2 | 15.705 |
| 07/24/2026 09:13 | 1000 | 15.70 |
| 07/24/2026 09:13 | 100 | 15.71 |
| 07/24/2026 09:13 | 302 | 15.71 |
| 07/24/2026 09:12 | 494 | 15.715 |
| 07/24/2026 09:12 | 107 | 15.705 |
| 07/24/2026 09:12 | 20 | 15.705 |
| 07/24/2026 09:12 | 31 | 15.70 |
| 07/24/2026 09:12 | 464 | 15.69 |
| 07/24/2026 09:12 | 83 | 15.705 |
| 07/24/2026 09:12 | 307 | 15.705 |
| 07/24/2026 09:12 | 20 | 15.685 |
| 07/24/2026 09:12 | 304 | 15.70 |
| 07/24/2026 09:12 | 305 | 15.695 |
| 07/24/2026 09:12 | 260 | 15.69 |
| 07/24/2026 09:12 | 505 | 15.69 |
| 07/24/2026 09:12 | 302 | 15.675 |
| 07/24/2026 09:12 | 290 | 15.68 |
| 07/24/2026 09:12 | 703 | 15.68 |
| 07/24/2026 09:12 | 529 | 15.69 |
| 07/24/2026 09:12 | 29 | 15.69 |
| 07/24/2026 09:12 | 496 | 15.69 |
| 07/24/2026 09:12 | 295 | 15.69 |
| 07/24/2026 09:12 | 433 | 15.685 |
| 07/24/2026 09:12 | 521 | 15.68 |
| 07/24/2026 09:12 | 390 | 15.665 |
| 07/24/2026 09:12 | 300 | 15.665 |
| 07/24/2026 09:12 | 584 | 15.665 |
| 07/24/2026 09:12 | 211 | 15.66 |
| 07/24/2026 09:12 | 100 | 15.655 |
| 07/24/2026 09:12 | 74 | 15.65 |
| 07/24/2026 09:12 | 292 | 15.65 |
| 07/24/2026 09:12 | 87 | 15.655 |
| 07/24/2026 09:12 | 300 | 15.655 |
| 07/24/2026 09:12 | 293 | 15.66 |
| 07/24/2026 09:12 | 43 | 15.675 |
| 07/24/2026 09:12 | 300 | 15.675 |
| 07/24/2026 09:12 | 287 | 15.67 |
| 07/24/2026 09:12 | 10598 | 15.68 |
| 07/24/2026 09:12 | 2289 | 15.68 |
| 07/24/2026 09:12 | 7993 | 15.68 |
| 07/24/2026 09:12 | 2289 | 15.68 |
| 07/24/2026 09:12 | 376 | 15.68 |
| 07/24/2026 09:12 | 1038 | 15.68 |
| 07/24/2026 09:12 | 704 | 15.68 |
| 07/24/2026 09:12 | 100 | 15.68 |
| 07/24/2026 09:12 | 1660 | 15.68 |
| 07/24/2026 09:12 | 3887 | 15.68 |
| 07/24/2026 09:12 | 8613 | 15.68 |
| 07/24/2026 09:12 | 9206 | 15.68 |
| 07/24/2026 09:12 | 2694 | 15.68 |
| 07/24/2026 09:12 | 600 | 15.68 |
| 07/24/2026 09:12 | 12010 | 15.68 |
| 07/24/2026 09:12 | 245 | 15.68 |
| 07/24/2026 09:12 | 245 | 15.68 |
| 07/24/2026 09:12 | 159 | 15.695 |
| 07/24/2026 09:12 | 278 | 15.69 |
| 07/24/2026 09:12 | 40 | 15.69 |
| 07/24/2026 09:12 | 265 | 15.69 |
| 07/24/2026 09:12 | 43 | 15.685 |
| 07/24/2026 09:12 | 486 | 15.685 |
| 07/24/2026 09:12 | 309 | 15.685 |
| 07/24/2026 09:12 | 8837 | 15.68 |
| 07/24/2026 09:12 | 3663 | 15.68 |
| 07/24/2026 09:12 | 8837 | 15.68 |
| 07/24/2026 09:12 | 12500 | 15.68 |
| 07/24/2026 09:12 | 12500 | 15.68 |
| 07/24/2026 09:12 | 12500 | 15.68 |
| 07/24/2026 09:12 | 12500 | 15.68 |
| 07/24/2026 09:12 | 85 | 15.68 |
| 07/24/2026 09:12 | 271 | 15.68 |
| 07/24/2026 09:12 | 308 | 15.68 |
| 07/24/2026 09:12 | 1 | 15.68 |
| 07/24/2026 09:12 | 318 | 15.675 |
| 07/24/2026 09:12 | 311 | 15.675 |
| 07/24/2026 09:12 | 68 | 15.67 |
| 07/24/2026 09:12 | 945 | 15.67 |
| 07/24/2026 09:12 | 283 | 15.67 |
| 07/24/2026 09:12 | 529 | 15.67 |
| 07/24/2026 09:12 | 1729 | 15.67 |
| 07/24/2026 09:12 | 560 | 15.66 |
| 07/24/2026 09:12 | 318 | 15.66 |
| 07/24/2026 09:12 | 3155 | 15.66 |
| 07/24/2026 09:12 | 3156 | 15.66 |
| 07/24/2026 09:12 | 302 | 15.66 |
| 07/24/2026 09:12 | 1127 | 15.66 |
| 07/24/2026 09:12 | 12500 | 15.66 |
| 07/24/2026 09:12 | 1817 | 15.66 |
| 07/24/2026 09:12 | 10683 | 15.66 |
| 07/24/2026 09:12 | 1817 | 15.66 |
| 07/24/2026 09:12 | 1565 | 15.66 |
| 07/24/2026 09:12 | 10935 | 15.66 |
| 07/24/2026 09:12 | 583 | 15.66 |
| 07/24/2026 09:12 | 318 | 15.66 |
| 07/24/2026 09:12 | 664 | 15.66 |
| 07/24/2026 09:12 | 12500 | 15.66 |
| 07/24/2026 09:12 | 10683 | 15.66 |
| 07/24/2026 09:12 | 1817 | 15.66 |
| 07/24/2026 09:12 | 10683 | 15.66 |
| 07/24/2026 09:12 | 3634 | 15.66 |
| 07/24/2026 09:12 | 8866 | 15.66 |
| 07/24/2026 09:12 | 1817 | 15.66 |
| 07/24/2026 09:12 | 1817 | 15.66 |
| 07/24/2026 09:12 | 4937 | 15.66 |
| 07/24/2026 09:12 | 1164 | 15.66 |
| 07/24/2026 09:12 | 653 | 15.66 |
| 07/24/2026 09:12 | 10683 | 15.66 |
| 07/24/2026 09:12 | 12500 | 15.66 |
| 07/24/2026 09:12 | 10683 | 15.66 |
| 07/24/2026 09:12 | 45 | 15.66 |
| 07/24/2026 09:12 | 1772 | 15.66 |
| 07/24/2026 09:12 | 4114 | 15.66 |
| 07/24/2026 09:12 | 1433 | 15.66 |
| 07/24/2026 09:12 | 6101 | 15.66 |
| 07/24/2026 09:12 | 4966 | 15.66 |
| 07/24/2026 09:12 | 12113 | 15.66 |
| 07/24/2026 09:12 | 387 | 15.66 |
| 07/24/2026 09:12 | 12500 | 15.66 |
| 07/24/2026 09:12 | 4698 | 15.66 |
| 07/24/2026 09:12 | 7802 | 15.66 |
| 07/24/2026 09:12 | 4311 | 15.66 |
| 07/24/2026 09:12 | 387 | 15.66 |
| 07/24/2026 09:12 | 301 | 15.66 |
| 07/24/2026 09:12 | 280 | 15.66 |
| 07/24/2026 09:12 | 12055 | 15.66 |
| 07/24/2026 09:12 | 145 | 15.67 |
| 07/24/2026 09:12 | 309 | 15.665 |
| 07/24/2026 09:12 | 148 | 15.6725 |
| 07/24/2026 09:12 | 318 | 15.665 |
| 07/24/2026 09:12 | 90 | 15.67 |
| 07/24/2026 09:12 | 430 | 15.67 |
| 07/24/2026 09:12 | 759 | 15.67 |
| 07/24/2026 09:12 | 4 | 15.665 |
| 07/24/2026 09:12 | 445 | 15.66 |
| 07/24/2026 09:12 | 77 | 15.67 |
| 07/24/2026 09:12 | 7858 | 15.66 |
| 07/24/2026 09:12 | 76 | 15.67 |
| 07/24/2026 09:12 | 85 | 15.6675 |
| 07/24/2026 09:12 | 4642 | 15.66 |
| 07/24/2026 09:12 | 1459 | 15.66 |
| 07/24/2026 09:12 | 4642 | 15.66 |
| 07/24/2026 09:12 | 3929 | 15.66 |
| 07/24/2026 09:12 | 3929 | 15.66 |
| 07/24/2026 09:12 | 287 | 15.66 |
| 07/24/2026 09:12 | 3642 | 15.66 |
| 07/24/2026 09:12 | 4158 | 15.66 |
| 07/24/2026 09:12 | 1700 | 15.66 |
| 07/24/2026 09:12 | 48 | 15.675 |
| 07/24/2026 09:12 | 2006 | 15.675 |
| 07/24/2026 09:12 | 238 | 15.685 |
| 07/24/2026 09:12 | 856 | 15.685 |
| 07/24/2026 09:12 | 245 | 15.685 |
| 07/24/2026 09:12 | 222 | 15.68 |
| 07/24/2026 09:12 | 33 | 15.68 |
| 07/24/2026 09:12 | 460 | 15.675 |
| 07/24/2026 09:12 | 8 | 15.68 |
| 07/24/2026 09:12 | 32 | 15.685 |
| 07/24/2026 09:12 | 118 | 15.68 |
| 07/24/2026 09:12 | 3000 | 15.66 |
| 07/24/2026 09:12 | 3101 | 15.66 |
| 07/24/2026 09:12 | 6399 | 15.66 |
| 07/24/2026 09:12 | 6101 | 15.66 |
| 07/24/2026 09:12 | 4661 | 15.66 |
| 07/24/2026 09:12 | 3173 | 15.66 |
| 07/24/2026 09:12 | 679 | 15.66 |
| 07/24/2026 09:12 | 3982 | 15.66 |
| 07/24/2026 09:12 | 679 | 15.66 |
| 07/24/2026 09:12 | 3987 | 15.66 |
| 07/24/2026 09:12 | 12500 | 15.66 |
| 07/24/2026 09:12 | 1471 | 15.66 |
| 07/24/2026 09:12 | 59 | 15.66 |
| 07/24/2026 09:12 | 3131 | 15.66 |
| 07/24/2026 09:12 | 9369 | 15.66 |
| 07/24/2026 09:12 | 131 | 15.66 |
| 07/24/2026 09:12 | 127 | 15.665 |
| 07/24/2026 09:12 | 318 | 15.67 |
| 07/24/2026 09:12 | 318 | 15.675 |
| 07/24/2026 09:12 | 529 | 15.685 |
| 07/24/2026 09:12 | 305 | 15.685 |
| 07/24/2026 09:12 | 37 | 15.66 |
| 07/24/2026 09:12 | 18 | 15.66 |
| 07/24/2026 09:12 | 8757 | 15.66 |
| 07/24/2026 09:12 | 377 | 15.6725 |
| 07/24/2026 09:12 | 2857 | 15.66 |
| 07/24/2026 09:12 | 291 | 15.665 |
| 07/24/2026 09:12 | 265 | 15.675 |
| 07/24/2026 09:12 | 31 | 15.675 |
| 07/24/2026 09:12 | 304 | 15.67 |
| 07/24/2026 09:12 | 31 | 15.66 |
| 07/24/2026 09:12 | 837 | 15.66 |
| 07/24/2026 09:12 | 331 | 15.665 |
| 07/24/2026 09:12 | 31 | 15.665 |
| 07/24/2026 09:12 | 774 | 15.66 |
| 07/24/2026 09:12 | 5846 | 15.66 |
| 07/24/2026 09:12 | 4436 | 15.66 |
| 07/24/2026 09:12 | 2218 | 15.66 |
| 07/24/2026 09:12 | 57 | 15.665 |
| 07/24/2026 09:12 | 305 | 15.665 |
| 07/24/2026 09:12 | 546 | 15.66 |
| 07/24/2026 09:12 | 11954 | 15.66 |
| 07/24/2026 09:12 | 546 | 15.66 |
| 07/24/2026 09:12 | 59 | 15.66 |
| 07/24/2026 09:12 | 3000 | 15.66 |
| 07/24/2026 09:12 | 295 | 15.66 |
| 07/24/2026 09:12 | 62 | 15.655 |
| 07/24/2026 09:12 | 299 | 15.655 |
| 07/24/2026 09:12 | 371 | 15.65 |
| 07/24/2026 09:12 | 370 | 15.65 |
| 07/24/2026 09:12 | 308 | 15.65 |
| 07/24/2026 09:12 | 295 | 15.645 |
| 07/24/2026 09:12 | 292 | 15.64 |
| 07/24/2026 09:12 | 418 | 15.64 |
| 07/24/2026 09:12 | 277 | 15.64 |
| 07/24/2026 09:12 | 12 | 15.64 |
| 07/24/2026 09:12 | 419 | 15.635 |
| 07/24/2026 09:12 | 298 | 15.635 |
| 07/24/2026 09:12 | 128 | 15.625 |
| 07/24/2026 09:11 | 1199 | 15.64 |
| 07/24/2026 09:11 | 655 | 15.64 |
| 07/24/2026 09:11 | 418 | 15.64 |
| 07/24/2026 09:11 | 300 | 15.64 |
| 07/24/2026 09:11 | 481 | 15.635 |
| 07/24/2026 09:11 | 75 | 15.635 |
| 07/24/2026 09:11 | 293 | 15.635 |
| 07/24/2026 09:11 | 481 | 15.625 |
| 07/24/2026 09:11 | 1 | 15.62 |
| 07/24/2026 09:11 | 43 | 15.61 |
| 07/24/2026 09:11 | 300 | 15.61 |
| 07/24/2026 09:11 | 287 | 15.615 |
| 07/24/2026 09:11 | 32 | 15.62 |
| 07/24/2026 09:11 | 7 | 15.635 |
| 07/24/2026 09:11 | 347 | 15.63 |
| 07/24/2026 09:11 | 223 | 15.64 |
| 07/24/2026 09:11 | 504 | 15.635 |
| 07/24/2026 09:11 | 303 | 15.63 |
| 07/24/2026 09:11 | 180 | 15.61 |
| 07/24/2026 09:11 | 25 | 15.61 |
| 07/24/2026 09:11 | 529 | 15.595 |
| 07/24/2026 09:11 | 99 | 15.595 |
| 07/24/2026 09:11 | 292 | 15.595 |
| 07/24/2026 09:11 | 30 | 15.60 |
| 07/24/2026 09:11 | 90 | 15.595 |
| 07/24/2026 09:11 | 30 | 15.59 |
| 07/24/2026 09:11 | 418 | 15.60 |
| 07/24/2026 09:11 | 295 | 15.60 |
| 07/24/2026 09:11 | 55 | 15.575 |
| 07/24/2026 09:11 | 302 | 15.575 |
| 07/24/2026 09:11 | 125 | 15.58 |
| 07/24/2026 09:11 | 311 | 15.58 |
| 07/24/2026 09:11 | 304 | 15.585 |
| 07/24/2026 09:11 | 10 | 15.615 |
| 07/24/2026 09:11 | 297 | 15.605 |
| 07/24/2026 09:11 | 294 | 15.61 |
| 07/24/2026 09:11 | 404 | 15.615 |
| 07/24/2026 09:11 | 264 | 15.615 |
| 07/24/2026 09:11 | 295 | 15.615 |
| 07/24/2026 09:11 | 609 | 15.62 |
| 07/24/2026 09:11 | 293 | 15.625 |
| 07/24/2026 09:10 | 100 | 15.645 |
| 07/24/2026 09:10 | 7 | 15.645 |
| 07/24/2026 09:10 | 292 | 15.645 |
| 07/24/2026 09:10 | 83 | 15.655 |
| 07/24/2026 09:10 | 444 | 15.65 |
| 07/24/2026 09:10 | 280 | 15.645 |
| 07/24/2026 09:10 | 45 | 15.645 |
| 07/24/2026 09:10 | 166 | 15.635 |
| 07/24/2026 09:10 | 61 | 15.63 |
| 07/24/2026 09:10 | 646 | 15.63 |
| 07/24/2026 09:10 | 110 | 15.635 |
| 07/24/2026 09:10 | 31 | 15.635 |
| 07/24/2026 09:10 | 499 | 15.635 |
| 07/24/2026 09:10 | 115 | 15.63 |
| 07/24/2026 09:10 | 529 | 15.62 |
| 07/24/2026 09:10 | 305 | 15.62 |
| 07/24/2026 09:10 | 409 | 15.62 |
| 07/24/2026 09:10 | 427 | 15.63 |
| 07/24/2026 09:10 | 246 | 15.615 |
| 07/24/2026 09:10 | 241 | 15.615 |
| 07/24/2026 09:10 | 32 | 15.60 |
| 07/24/2026 09:10 | 93 | 15.60 |
| 07/24/2026 09:10 | 436 | 15.60 |
| 07/24/2026 09:10 | 300 | 15.60 |
| 07/24/2026 09:10 | 125 | 15.6075 |
| 07/24/2026 09:10 | 299 | 15.61 |
| 07/24/2026 09:10 | 427 | 15.61 |
| 07/24/2026 09:10 | 134 | 15.605 |
| 07/24/2026 09:10 | 159 | 15.605 |
| 07/24/2026 09:10 | 792 | 15.60 |
| 07/24/2026 09:10 | 301 | 15.60 |
| 07/24/2026 09:10 | 529 | 15.60 |
| 07/24/2026 09:10 | 7 | 15.60 |
| 07/24/2026 09:10 | 1 | 15.61 |
| 07/24/2026 09:10 | 292 | 15.605 |
| 07/24/2026 09:10 | 487 | 15.605 |
| 07/24/2026 09:10 | 287 | 15.605 |
| 07/24/2026 09:10 | 575 | 15.605 |
| 07/24/2026 09:10 | 698 | 15.615 |
| 07/24/2026 09:10 | 500 | 15.62 |
| 07/24/2026 09:10 | 174 | 15.615 |
| 07/24/2026 09:10 | 370 | 15.62 |
| 07/24/2026 09:10 | 529 | 15.615 |
| 07/24/2026 09:10 | 423 | 15.615 |
| 07/24/2026 09:10 | 421 | 15.615 |
| 07/24/2026 09:10 | 304 | 15.615 |
| 07/24/2026 09:10 | 648 | 15.615 |
| 07/24/2026 09:10 | 180 | 15.615 |
| 07/24/2026 09:10 | 200 | 15.615 |
| 07/24/2026 09:10 | 1576 | 15.62 |
| 07/24/2026 09:10 | 55 | 15.62 |
| 07/24/2026 09:10 | 250 | 15.62 |
| 07/24/2026 09:10 | 303 | 15.62 |
| 07/24/2026 09:10 | 312 | 15.615 |
| 07/24/2026 09:10 | 250 | 15.615 |
| 07/24/2026 09:10 | 420 | 15.615 |
| 07/24/2026 09:10 | 189 | 15.61 |
| 07/24/2026 09:10 | 302 | 15.61 |
| 07/24/2026 09:10 | 396 | 15.61 |
| 07/24/2026 09:10 | 305 | 15.605 |
| 07/24/2026 09:10 | 113 | 15.605 |
| 07/24/2026 09:10 | 529 | 15.605 |
| 07/24/2026 09:10 | 427 | 15.60 |
| 07/24/2026 09:10 | 309 | 15.60 |
| 07/24/2026 09:10 | 410 | 15.60 |
| 07/24/2026 09:10 | 529 | 15.60 |
| 07/24/2026 09:10 | 427 | 15.60 |
| 07/24/2026 09:10 | 306 | 15.59 |
| 07/24/2026 09:10 | 5000 | 15.59 |
| 07/24/2026 09:10 | 61 | 15.60 |
| 07/24/2026 09:10 | 165 | 15.605 |
| 07/24/2026 09:10 | 250 | 15.60 |
| 07/24/2026 09:10 | 250 | 15.60 |
| 07/24/2026 09:10 | 250 | 15.60 |
| 07/24/2026 09:10 | 250 | 15.60 |
| 07/24/2026 09:10 | 300 | 15.60 |
| 07/24/2026 09:10 | 250 | 15.60 |
| 07/24/2026 09:10 | 90 | 15.605 |
| 07/24/2026 09:10 | 338 | 15.605 |
| 07/24/2026 09:10 | 32 | 15.615 |
| 07/24/2026 09:10 | 299 | 15.615 |
| 07/24/2026 09:10 | 5 | 15.615 |
| 07/24/2026 09:09 | 286 | 15.63 |
| 07/24/2026 09:09 | 10 | 15.625 |
| 07/24/2026 09:09 | 160 | 15.625 |
| 07/24/2026 09:09 | 429 | 15.625 |
| 07/24/2026 09:09 | 40 | 15.60 |
| 07/24/2026 09:09 | 250 | 15.60 |
| 07/24/2026 09:09 | 300 | 15.60 |
| 07/24/2026 09:09 | 8 | 15.60 |
| 07/24/2026 09:09 | 292 | 15.605 |
| 07/24/2026 09:09 | 300 | 15.605 |
| 07/24/2026 09:09 | 529 | 15.605 |
| 07/24/2026 09:09 | 364 | 15.61 |
| 07/24/2026 09:09 | 299 | 15.61 |
| 07/24/2026 09:09 | 330 | 15.62 |
| 07/24/2026 09:09 | 154 | 15.615 |
| 07/24/2026 09:09 | 483 | 15.615 |
| 07/24/2026 09:09 | 466 | 15.615 |
| 07/24/2026 09:09 | 164 | 15.60 |
| 07/24/2026 09:09 | 141 | 15.595 |
| 07/24/2026 09:09 | 50 | 15.595 |
| 07/24/2026 09:09 | 10 | 15.595 |
| 07/24/2026 09:09 | 529 | 15.59 |
| 07/24/2026 09:09 | 26 | 15.59 |
| 07/24/2026 09:09 | 88 | 15.59 |
| 07/24/2026 09:09 | 308 | 15.59 |
| 07/24/2026 09:09 | 318 | 15.59 |
| 07/24/2026 09:09 | 277 | 15.605 |
| 07/24/2026 09:09 | 272 | 15.60 |
| 07/24/2026 09:09 | 440 | 15.60 |
| 07/24/2026 09:09 | 85 | 15.59 |
| 07/24/2026 09:09 | 184 | 15.585 |
| 07/24/2026 09:09 | 4 | 15.58 |
| 07/24/2026 09:09 | 299 | 15.57 |
| 07/24/2026 09:09 | 50 | 15.57 |
| 07/24/2026 09:09 | 300 | 15.575 |
| 07/24/2026 09:09 | 287 | 15.575 |
| 07/24/2026 09:09 | 297 | 15.58 |
| 07/24/2026 09:09 | 31 | 15.595 |
| 07/24/2026 09:09 | 470 | 15.605 |
| 07/24/2026 09:09 | 14 | 15.60 |
| 07/24/2026 09:09 | 60 | 15.60 |
| 07/24/2026 09:09 | 100 | 15.605 |
| 07/24/2026 09:09 | 292 | 15.615 |
| 07/24/2026 09:09 | 302 | 15.62 |
| 07/24/2026 09:09 | 290 | 15.625 |
| 07/24/2026 09:09 | 967 | 15.63 |
| 07/24/2026 09:09 | 340 | 15.63 |
| 07/24/2026 09:09 | 4347 | 15.64 |
| 07/24/2026 09:09 | 352 | 15.64 |
| 07/24/2026 09:09 | 301 | 15.64 |
| 07/24/2026 09:08 | 50 | 15.635 |
| 07/24/2026 09:08 | 7 | 15.635 |
| 07/24/2026 09:08 | 20 | 15.635 |
| 07/24/2026 09:08 | 295 | 15.65 |
| 07/24/2026 09:08 | 1 | 15.655 |
| 07/24/2026 09:08 | 641 | 15.665 |
| 07/24/2026 09:08 | 212 | 15.65 |
| 07/24/2026 09:08 | 9 | 15.635 |
| 07/24/2026 09:08 | 91 | 15.635 |
| 07/24/2026 09:08 | 91 | 15.635 |
| 07/24/2026 09:08 | 100 | 15.635 |
| 07/24/2026 09:08 | 13 | 15.61 |
| 07/24/2026 09:08 | 174 | 15.605 |
| 07/24/2026 09:08 | 80 | 15.59 |
| 07/24/2026 09:08 | 463 | 15.59 |
| 07/24/2026 09:08 | 175 | 15.59 |
| 07/24/2026 09:08 | 550 | 15.59 |
| 07/24/2026 09:08 | 362 | 15.59 |
| 07/24/2026 09:08 | 625 | 15.59 |
| 07/24/2026 09:08 | 119 | 15.585 |
| 07/24/2026 09:08 | 550 | 15.585 |
| 07/24/2026 09:08 | 156 | 15.585 |
| 07/24/2026 09:08 | 65 | 15.58 |
| 07/24/2026 09:08 | 352 | 15.585 |
| 07/24/2026 09:08 | 100 | 15.60 |
| 07/24/2026 09:08 | 8 | 15.605 |
| 07/24/2026 09:07 | 100 | 15.605 |
| 07/24/2026 09:07 | 195 | 15.60 |
| 07/24/2026 09:07 | 312 | 15.60 |
| 07/24/2026 09:07 | 103 | 15.60 |
| 07/24/2026 09:07 | 46 | 15.60 |
| 07/24/2026 09:07 | 421 | 15.60 |
| 07/24/2026 09:07 | 189 | 15.595 |
| 07/24/2026 09:07 | 78 | 15.585 |
| 07/24/2026 09:07 | 263 | 15.585 |
| 07/24/2026 09:07 | 824 | 15.585 |
| 07/24/2026 09:07 | 78 | 15.5925 |
| 07/24/2026 09:07 | 30 | 15.60 |
| 07/24/2026 09:07 | 700 | 15.58 |
| 07/24/2026 09:07 | 213 | 15.58 |
| 07/24/2026 09:07 | 83 | 15.57 |
| 07/24/2026 09:07 | 298 | 15.575 |
| 07/24/2026 09:07 | 210 | 15.575 |
| 07/24/2026 09:07 | 140 | 15.575 |
| 07/24/2026 09:07 | 32 | 15.575 |
| 07/24/2026 09:07 | 100 | 15.57 |
| 07/24/2026 09:07 | 256 | 15.58 |
| 07/24/2026 09:07 | 64 | 15.575 |
| 07/24/2026 09:07 | 10 | 15.565 |
| 07/24/2026 09:07 | 78 | 15.565 |
| 07/24/2026 09:07 | 490 | 15.56 |
| 07/24/2026 09:07 | 8 | 15.54 |
| 07/24/2026 09:07 | 770 | 15.55 |
| 07/24/2026 09:07 | 256 | 15.55 |
| 07/24/2026 09:07 | 306 | 15.55 |
| 07/24/2026 09:07 | 312 | 15.55 |
| 07/24/2026 09:07 | 450 | 15.565 |
| 07/24/2026 09:07 | 270 | 15.57 |
| 07/24/2026 09:07 | 400 | 15.57 |
| 07/24/2026 09:06 | 400 | 15.57 |
| 07/24/2026 09:06 | 400 | 15.57 |
| 07/24/2026 09:06 | 400 | 15.57 |
| 07/24/2026 09:06 | 330 | 15.57 |
| 07/24/2026 09:06 | 400 | 15.57 |
| 07/24/2026 09:06 | 7 | 15.57 |
| 07/24/2026 09:06 | 400 | 15.57 |
| 07/24/2026 09:06 | 20 | 15.57 |
| 07/24/2026 09:06 | 303 | 15.57 |
| 07/24/2026 09:06 | 300 | 15.585 |
| 07/24/2026 09:06 | 307 | 15.59 |
| 07/24/2026 09:06 | 305 | 15.595 |
| 07/24/2026 09:06 | 10 | 15.60 |
| 07/24/2026 09:06 | 100 | 15.60 |
| 07/24/2026 09:06 | 32 | 15.62 |
| 07/24/2026 09:06 | 227 | 15.615 |
| 07/24/2026 09:06 | 374 | 15.61 |
| 07/24/2026 09:06 | 549 | 15.605 |
| 07/24/2026 09:06 | 765 | 15.595 |
| 07/24/2026 09:06 | 143 | 15.59 |
| 07/24/2026 09:06 | 30 | 15.60 |
| 07/24/2026 09:06 | 160 | 15.60 |
| 07/24/2026 09:06 | 1 | 15.60 |
| 07/24/2026 09:06 | 137 | 15.6025 |
| 07/24/2026 09:06 | 292 | 15.595 |
| 07/24/2026 09:06 | 390 | 15.595 |
| 07/24/2026 09:06 | 297 | 15.595 |
| 07/24/2026 09:06 | 10 | 15.60 |
| 07/24/2026 09:06 | 125 | 15.6075 |
| 07/24/2026 09:06 | 5 | 15.61 |
| 07/24/2026 09:06 | 94 | 15.605 |
| 07/24/2026 09:06 | 311 | 15.605 |
| 07/24/2026 09:06 | 31 | 15.61 |
| 07/24/2026 09:06 | 310 | 15.61 |
| 07/24/2026 09:06 | 214 | 15.60 |
| 07/24/2026 09:06 | 143 | 15.5875 |
| 07/24/2026 09:06 | 305 | 15.585 |
| 07/24/2026 09:06 | 500 | 15.585 |
| 07/24/2026 09:06 | 364 | 15.57 |
| 07/24/2026 09:06 | 311 | 15.57 |
| 07/24/2026 09:06 | 62 | 15.565 |
| 07/24/2026 09:06 | 295 | 15.565 |
| 07/24/2026 09:06 | 788 | 15.565 |
| 07/24/2026 09:06 | 430 | 15.56 |
| 07/24/2026 09:06 | 155 | 15.555 |
| 07/24/2026 09:06 | 7 | 15.555 |
| 07/24/2026 09:06 | 31 | 15.55 |
| 07/24/2026 09:05 | 162 | 15.54 |
| 07/24/2026 09:05 | 357 | 15.545 |
| 07/24/2026 09:05 | 394 | 15.55 |
| 07/24/2026 09:05 | 554 | 15.55 |
| 07/24/2026 09:05 | 65 | 15.57 |
| 07/24/2026 09:05 | 104 | 15.57 |
| 07/24/2026 09:05 | 196 | 15.57 |
| 07/24/2026 09:05 | 196 | 15.57 |
| 07/24/2026 09:05 | 155 | 15.57 |
| 07/24/2026 09:05 | 145 | 15.565 |
| 07/24/2026 09:05 | 15 | 15.565 |
| 07/24/2026 09:05 | 128 | 15.57 |
| 07/24/2026 09:05 | 299 | 15.555 |
| 07/24/2026 09:05 | 210 | 15.555 |
| 07/24/2026 09:05 | 240 | 15.555 |
| 07/24/2026 09:05 | 450 | 15.555 |
| 07/24/2026 09:05 | 795 | 15.555 |
| 07/24/2026 09:05 | 450 | 15.555 |
| 07/24/2026 09:05 | 450 | 15.555 |
| 07/24/2026 09:05 | 450 | 15.555 |
| 07/24/2026 09:05 | 450 | 15.555 |
| 07/24/2026 09:05 | 37 | 15.575 |
| 07/24/2026 09:05 | 120 | 15.575 |
| 07/24/2026 09:05 | 497 | 15.575 |
| 07/24/2026 09:05 | 1 | 15.575 |
| 07/24/2026 09:05 | 500 | 15.575 |
| 07/24/2026 09:05 | 1 | 15.575 |
| 07/24/2026 09:05 | 500 | 15.575 |
| 07/24/2026 09:05 | 1 | 15.575 |
| 07/24/2026 09:05 | 500 | 15.575 |
| 07/24/2026 09:05 | 1 | 15.575 |
| 07/24/2026 09:05 | 500 | 15.575 |
| 07/24/2026 09:05 | 80 | 15.585 |
| 07/24/2026 09:05 | 8 | 15.595 |
| 07/24/2026 09:05 | 75 | 15.595 |
| 07/24/2026 09:05 | 30 | 15.59 |
| 07/24/2026 09:05 | 333 | 15.595 |
| 07/24/2026 09:05 | 307 | 15.595 |
| 07/24/2026 09:05 | 305 | 15.60 |
| 07/24/2026 09:05 | 104 | 15.61 |
| 07/24/2026 09:05 | 500 | 15.59 |
| 07/24/2026 09:05 | 144 | 15.585 |
| 07/24/2026 09:05 | 32 | 15.575 |
| 07/24/2026 09:05 | 292 | 15.58 |
| 07/24/2026 09:05 | 267 | 15.58 |
| 07/24/2026 09:05 | 541 | 15.58 |
| 07/24/2026 09:05 | 16 | 15.58 |
| 07/24/2026 09:05 | 1 | 15.585 |
| 07/24/2026 09:05 | 488 | 15.585 |
| 07/24/2026 09:05 | 309 | 15.585 |
| 07/24/2026 09:05 | 292 | 15.61 |
| 07/24/2026 09:05 | 306 | 15.59 |
| 07/24/2026 09:05 | 291 | 15.595 |
| 07/24/2026 09:05 | 307 | 15.60 |
| 07/24/2026 09:05 | 31227 | 15.60 |
| 07/24/2026 09:05 | 5000 | 15.60 |
| 07/24/2026 09:05 | 289 | 15.605 |
| 07/24/2026 09:05 | 300 | 15.61 |
| 07/24/2026 09:05 | 364 | 15.605 |
| 07/24/2026 09:05 | 127 | 15.61 |
| 07/24/2026 09:05 | 380 | 15.61 |
| 07/24/2026 09:05 | 74 | 15.61 |
| 07/24/2026 09:05 | 413 | 15.595 |
| 07/24/2026 09:05 | 295 | 15.595 |
| 07/24/2026 09:05 | 1600 | 15.60 |
| 07/24/2026 09:05 | 78 | 15.605 |
| 07/24/2026 09:05 | 74 | 15.60 |
| 07/24/2026 09:04 | 364 | 15.60 |
| 07/24/2026 09:04 | 103 | 15.60 |
| 07/24/2026 09:04 | 2242 | 15.60 |
| 07/24/2026 09:04 | 31 | 15.595 |
| 07/24/2026 09:04 | 200 | 15.59 |
| 07/24/2026 09:04 | 221 | 15.59 |
| 07/24/2026 09:04 | 405 | 15.59 |
| 07/24/2026 09:04 | 135 | 15.59 |
| 07/24/2026 09:04 | 10814 | 15.62 |
| 07/24/2026 09:04 | 240 | 15.62 |
| 07/24/2026 09:04 | 299 | 15.62 |
| 07/24/2026 09:04 | 529 | 15.615 |
| 07/24/2026 09:04 | 308 | 15.615 |
| 07/24/2026 09:04 | 340 | 15.615 |
| 07/24/2026 09:04 | 287 | 15.61 |
| 07/24/2026 09:04 | 300 | 15.605 |
| 07/24/2026 09:04 | 291 | 15.60 |
| 07/24/2026 09:04 | 52 | 15.595 |
| 07/24/2026 09:04 | 1 | 15.595 |
| 07/24/2026 09:04 | 1 | 15.595 |
| 07/24/2026 09:04 | 78 | 15.59 |
| 07/24/2026 09:04 | 287 | 15.60 |
| 07/24/2026 09:04 | 286 | 15.61 |
| 07/24/2026 09:04 | 164 | 15.62 |
| 07/24/2026 09:04 | 300 | 15.62 |
| 07/24/2026 09:04 | 291 | 15.61 |
| 07/24/2026 09:04 | 240 | 15.59 |
| 07/24/2026 09:04 | 32 | 15.59 |
| 07/24/2026 09:04 | 7 | 15.59 |
| 07/24/2026 09:04 | 100 | 15.60 |
| 07/24/2026 09:04 | 284 | 15.61 |
| 07/24/2026 09:04 | 293 | 15.615 |
| 07/24/2026 09:04 | 311 | 15.615 |
| 07/24/2026 09:04 | 400 | 15.63 |
| 07/24/2026 09:04 | 305 | 15.61 |
| 07/24/2026 09:04 | 312 | 15.605 |
| 07/24/2026 09:04 | 171 | 15.605 |
| 07/24/2026 09:04 | 270 | 15.60 |
| 07/24/2026 09:04 | 302 | 15.60 |
| 07/24/2026 09:04 | 309 | 15.595 |
| 07/24/2026 09:04 | 312 | 15.575 |
| 07/24/2026 09:04 | 81 | 15.595 |
| 07/24/2026 09:04 | 110 | 15.60 |
| 07/24/2026 09:04 | 529 | 15.59 |
| 07/24/2026 09:04 | 304 | 15.59 |
| 07/24/2026 09:04 | 310 | 15.59 |
| 07/24/2026 09:04 | 296 | 15.565 |
| 07/24/2026 09:04 | 157 | 15.55 |
| 07/24/2026 09:04 | 2000 | 15.55 |
| 07/24/2026 09:04 | 298 | 15.55 |
| 07/24/2026 09:04 | 293 | 15.545 |
| 07/24/2026 09:04 | 284 | 15.54 |
| 07/24/2026 09:04 | 8 | 15.52 |
| 07/24/2026 09:04 | 1 | 15.515 |
| 07/24/2026 09:04 | 63 | 15.52 |
| 07/24/2026 09:04 | 71 | 15.52 |
| 07/24/2026 09:04 | 79 | 15.515 |
| 07/24/2026 09:04 | 200 | 15.50 |
| 07/24/2026 09:04 | 350 | 15.485 |
| 07/24/2026 09:04 | 350 | 15.485 |
| 07/24/2026 09:04 | 350 | 15.485 |
| 07/24/2026 09:04 | 300 | 15.485 |
| 07/24/2026 09:04 | 307 | 15.49 |
| 07/24/2026 09:04 | 199 | 15.515 |
| 07/24/2026 09:04 | 219 | 15.515 |
| 07/24/2026 09:04 | 77 | 15.515 |
| 07/24/2026 09:04 | 304 | 15.53 |
| 07/24/2026 09:04 | 337 | 15.515 |
| 07/24/2026 09:04 | 309 | 15.515 |
| 07/24/2026 09:04 | 486 | 15.515 |
| 07/24/2026 09:04 | 81 | 15.525 |
| 07/24/2026 09:04 | 137 | 15.54 |
| 07/24/2026 09:04 | 306 | 15.525 |
| 07/24/2026 09:04 | 289 | 15.535 |
| 07/24/2026 09:04 | 135 | 15.5525 |
| 07/24/2026 09:04 | 2032 | 15.56 |
| 07/24/2026 09:04 | 605 | 15.56 |
| 07/24/2026 09:04 | 5028 | 15.56 |
| 07/24/2026 09:04 | 300 | 15.56 |
| 07/24/2026 09:04 | 305 | 15.56 |
| 07/24/2026 09:04 | 440 | 15.56 |
| 07/24/2026 09:04 | 28 | 15.555 |
| 07/24/2026 09:04 | 294 | 15.555 |
| 07/24/2026 09:04 | 142 | 15.555 |
| 07/24/2026 09:04 | 293 | 15.55 |
| 07/24/2026 09:04 | 529 | 15.55 |
| 07/24/2026 09:04 | 4 | 15.545 |
| 07/24/2026 09:04 | 193 | 15.535 |
| 07/24/2026 09:04 | 139 | 15.535 |
| 07/24/2026 09:04 | 161 | 15.55 |
| 07/24/2026 09:04 | 262 | 15.55 |
| 07/24/2026 09:04 | 280 | 15.545 |
| 07/24/2026 09:04 | 297 | 15.54 |
| 07/24/2026 09:03 | 305 | 15.55 |
| 07/24/2026 09:03 | 305 | 15.545 |
| 07/24/2026 09:03 | 300 | 15.54 |
| 07/24/2026 09:03 | 299 | 15.535 |
| 07/24/2026 09:03 | 73 | 15.535 |
| 07/24/2026 09:03 | 287 | 15.53 |
| 07/24/2026 09:03 | 312 | 15.535 |
| 07/24/2026 09:03 | 302 | 15.53 |
| 07/24/2026 09:03 | 34 | 15.525 |
| 07/24/2026 09:03 | 200 | 15.51 |
| 07/24/2026 09:03 | 309 | 15.51 |
| 07/24/2026 09:03 | 291 | 15.505 |
| 07/24/2026 09:03 | 460 | 15.505 |
| 07/24/2026 09:03 | 425 | 15.505 |
| 07/24/2026 09:03 | 4984 | 15.515 |
| 07/24/2026 09:03 | 3980 | 15.515 |
| 07/24/2026 09:03 | 299 | 15.515 |
| 07/24/2026 09:03 | 308 | 15.51 |
| 07/24/2026 09:03 | 287 | 15.505 |
| 07/24/2026 09:03 | 142 | 15.50 |
| 07/24/2026 09:03 | 74 | 15.50 |
| 07/24/2026 09:03 | 295 | 15.505 |
| 07/24/2026 09:03 | 500 | 15.50 |
| 07/24/2026 09:03 | 200 | 15.50 |
| 07/24/2026 09:03 | 25 | 15.50 |
| 07/24/2026 09:03 | 9094 | 15.515 |
| 07/24/2026 09:03 | 308 | 15.515 |
| 07/24/2026 09:03 | 299 | 15.51 |
| 07/24/2026 09:03 | 299 | 15.505 |
| 07/24/2026 09:03 | 460 | 15.495 |
| 07/24/2026 09:03 | 285 | 15.495 |
| 07/24/2026 09:03 | 156 | 15.495 |
| 07/24/2026 09:03 | 200 | 15.49 |
| 07/24/2026 09:03 | 148 | 15.49 |
| 07/24/2026 09:03 | 460 | 15.49 |
| 07/24/2026 09:03 | 291 | 15.49 |
| 07/24/2026 09:03 | 340 | 15.48 |
| 07/24/2026 09:03 | 289 | 15.48 |
| 07/24/2026 09:03 | 500 | 15.48 |
| 07/24/2026 09:03 | 300 | 15.475 |
| 07/24/2026 09:03 | 200 | 15.47 |
| 07/24/2026 09:03 | 142 | 15.47 |
| 07/24/2026 09:03 | 460 | 15.47 |
| 07/24/2026 09:03 | 302 | 15.47 |
| 07/24/2026 09:03 | 400 | 15.46 |
| 07/24/2026 09:03 | 542 | 15.465 |
| 07/24/2026 09:03 | 309 | 15.465 |
| 07/24/2026 09:03 | 547 | 15.485 |
| 07/24/2026 09:03 | 311 | 15.485 |
| 07/24/2026 09:03 | 41 | 15.50 |
| 07/24/2026 09:03 | 565 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 212 | 15.50 |
| 07/24/2026 09:03 | 94 | 15.50 |
| 07/24/2026 09:03 | 306 | 15.50 |
| 07/24/2026 09:03 | 291 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 291 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 400 | 15.50 |
| 07/24/2026 09:03 | 307 | 15.505 |
| 07/24/2026 09:03 | 159 | 15.52 |
| 07/24/2026 09:03 | 387 | 15.52 |
| 07/24/2026 09:03 | 43 | 15.525 |
| 07/24/2026 09:03 | 53 | 15.525 |
| 07/24/2026 09:03 | 265 | 15.525 |
| 07/24/2026 09:03 | 26 | 15.525 |
| 07/24/2026 09:03 | 265 | 15.525 |
| 07/24/2026 09:03 | 291 | 15.525 |
| 07/24/2026 09:03 | 265 | 15.525 |
| 07/24/2026 09:03 | 26 | 15.525 |
| 07/24/2026 09:03 | 265 | 15.525 |
| 07/24/2026 09:03 | 291 | 15.525 |
| 07/24/2026 09:03 | 291 | 15.525 |
| 07/24/2026 09:03 | 291 | 15.525 |
| 07/24/2026 09:03 | 26 | 15.525 |
| 07/24/2026 09:03 | 265 | 15.525 |
| 07/24/2026 09:03 | 300 | 15.525 |
| 07/24/2026 09:03 | 291 | 15.525 |
| 07/24/2026 09:03 | 330 | 15.5425 |
| 07/24/2026 09:03 | 764 | 15.5425 |
| 07/24/2026 09:03 | 468 | 15.535 |
| 07/24/2026 09:03 | 296 | 15.535 |
| 07/24/2026 09:03 | 614 | 15.54 |
| 07/24/2026 09:03 | 183 | 15.54 |
| 07/24/2026 09:03 | 299 | 15.54 |
| 07/24/2026 09:03 | 307 | 15.545 |
| 07/24/2026 09:03 | 5500 | 15.545 |
| 07/24/2026 09:03 | 9500 | 15.545 |
| 07/24/2026 09:03 | 452 | 15.565 |
| 07/24/2026 09:03 | 292 | 15.565 |
| 07/24/2026 09:03 | 1500 | 15.565 |
| 07/24/2026 09:03 | 75 | 15.54 |
| 07/24/2026 09:03 | 142 | 15.55 |
| 07/24/2026 09:03 | 312 | 15.55 |
| 07/24/2026 09:03 | 212 | 15.545 |
| 07/24/2026 09:03 | 159 | 15.54 |
| 07/24/2026 09:03 | 291 | 15.53 |
| 07/24/2026 09:03 | 291 | 15.53 |
| 07/24/2026 09:03 | 291 | 15.53 |
| 07/24/2026 09:03 | 291 | 15.53 |
| 07/24/2026 09:03 | 291 | 15.53 |
| 07/24/2026 09:03 | 291 | 15.53 |
| 07/24/2026 09:03 | 142 | 15.52 |
| 07/24/2026 09:03 | 100 | 15.515 |
| 07/24/2026 09:03 | 149 | 15.47 |
| 07/24/2026 09:03 | 295 | 15.47 |
| 07/24/2026 09:03 | 125 | 15.45 |
| 07/24/2026 09:02 | 293 | 15.45 |
| 07/24/2026 09:02 | 167 | 15.45 |
| 07/24/2026 09:02 | 208 | 15.45 |
| 07/24/2026 09:02 | 142 | 15.44 |
| 07/24/2026 09:02 | 204 | 15.44 |
| 07/24/2026 09:02 | 2 | 15.44 |
| 07/24/2026 09:02 | 164 | 15.43 |
| 07/24/2026 09:02 | 370 | 15.43 |
| 07/24/2026 09:02 | 166 | 15.43 |
| 07/24/2026 09:02 | 73 | 15.4175 |
| 07/24/2026 09:02 | 1 | 15.425 |
| 07/24/2026 09:02 | 39 | 15.425 |
| 07/24/2026 09:02 | 64 | 15.425 |
| 07/24/2026 09:02 | 113 | 15.425 |
| 07/24/2026 09:02 | 26 | 15.425 |
| 07/24/2026 09:02 | 500 | 15.44 |
| 07/24/2026 09:02 | 306 | 15.425 |
| 07/24/2026 09:02 | 293 | 15.435 |
| 07/24/2026 09:02 | 773 | 15.445 |
| 07/24/2026 09:02 | 296 | 15.445 |
| 07/24/2026 09:02 | 165 | 15.445 |
| 07/24/2026 09:02 | 33 | 15.445 |
| 07/24/2026 09:02 | 16 | 15.46 |
| 07/24/2026 09:02 | 7 | 15.46 |
| 07/24/2026 09:02 | 100 | 15.46 |
| 07/24/2026 09:02 | 200 | 15.475 |
| 07/24/2026 09:02 | 123 | 15.46 |
| 07/24/2026 09:02 | 308 | 15.465 |
| 07/24/2026 09:02 | 295 | 15.47 |
| 07/24/2026 09:02 | 291 | 15.475 |
| 07/24/2026 09:02 | 307 | 15.48 |
| 07/24/2026 09:02 | 289 | 15.485 |
| 07/24/2026 09:02 | 295 | 15.52 |
| 07/24/2026 09:02 | 300 | 15.49 |
| 07/24/2026 09:02 | 285 | 15.495 |
| 07/24/2026 09:02 | 350 | 15.50 |
| 07/24/2026 09:02 | 1 | 15.50 |
| 07/24/2026 09:02 | 295 | 15.50 |
| 07/24/2026 09:02 | 299 | 15.505 |
| 07/24/2026 09:02 | 170 | 15.56 |
| 07/24/2026 09:02 | 286 | 15.56 |
| 07/24/2026 09:02 | 295 | 15.555 |
| 07/24/2026 09:02 | 299 | 15.55 |
| 07/24/2026 09:02 | 308 | 15.545 |
| 07/24/2026 09:02 | 100 | 15.53 |
| 07/24/2026 09:02 | 292 | 15.53 |
| 07/24/2026 09:01 | 310 | 15.53 |
| 07/24/2026 09:01 | 4 | 15.53 |
| 07/24/2026 09:01 | 142 | 15.525 |
| 07/24/2026 09:01 | 287 | 15.54 |
| 07/24/2026 09:01 | 300 | 15.535 |
| 07/24/2026 09:01 | 309 | 15.53 |
| 07/24/2026 09:01 | 291 | 15.525 |
| 07/24/2026 09:01 | 300 | 15.52 |
| 07/24/2026 09:01 | 296 | 15.51 |
| 07/24/2026 09:01 | 186 | 15.51 |
| 07/24/2026 09:01 | 131 | 15.50 |
| 07/24/2026 09:01 | 295 | 15.505 |
| 07/24/2026 09:01 | 292 | 15.50 |
| 07/24/2026 09:01 | 295 | 15.505 |
| 07/24/2026 09:01 | 303 | 15.50 |
| 07/24/2026 09:01 | 306 | 15.495 |
| 07/24/2026 09:01 | 312 | 15.495 |
| 07/24/2026 09:01 | 111 | 15.51 |
| 07/24/2026 09:01 | 286 | 15.51 |
| 07/24/2026 09:01 | 108 | 15.515 |
| 07/24/2026 09:01 | 292 | 15.52 |
| 07/24/2026 09:01 | 176 | 15.52 |
| 07/24/2026 09:01 | 300 | 15.515 |
| 07/24/2026 09:01 | 291 | 15.50 |
| 07/24/2026 09:01 | 7 | 15.485 |
| 07/24/2026 09:01 | 61 | 15.485 |
| 07/24/2026 09:01 | 68 | 15.49 |
| 07/24/2026 09:01 | 309 | 15.485 |
| 07/24/2026 09:01 | 309 | 15.48 |
| 07/24/2026 09:01 | 294 | 15.475 |
| 07/24/2026 09:01 | 748 | 15.455 |
| 07/24/2026 09:01 | 108 | 15.45 |
| 07/24/2026 09:01 | 308 | 15.445 |
| 07/24/2026 09:01 | 154 | 15.445 |
| 07/24/2026 09:01 | 141 | 15.44 |
| 07/24/2026 09:01 | 309 | 15.44 |
| 07/24/2026 09:01 | 312 | 15.44 |
| 07/24/2026 09:01 | 77 | 15.44 |
| 07/24/2026 09:01 | 159 | 15.455 |
| 07/24/2026 09:01 | 305 | 15.445 |
| 07/24/2026 09:01 | 143 | 15.44 |
| 07/24/2026 09:01 | 306 | 15.435 |
| 07/24/2026 09:01 | 303 | 15.425 |
| 07/24/2026 09:01 | 310 | 15.42 |
| 07/24/2026 09:01 | 297 | 15.415 |
| 07/24/2026 09:01 | 249 | 15.415 |
| 07/24/2026 09:01 | 113 | 15.415 |
| 07/24/2026 09:01 | 292 | 15.41 |
| 07/24/2026 09:01 | 728 | 15.39 |
| 07/24/2026 09:01 | 290 | 15.395 |
| 07/24/2026 09:01 | 286 | 15.39 |
| 07/24/2026 09:01 | 300 | 15.39 |
| 07/24/2026 09:01 | 830 | 15.39 |
| 07/24/2026 09:01 | 286 | 15.385 |
| 07/24/2026 09:01 | 305 | 15.38 |
| 07/24/2026 09:01 | 269 | 15.375 |
| 07/24/2026 09:01 | 305 | 15.375 |
| 07/24/2026 09:01 | 121 | 15.3775 |
| 07/24/2026 09:01 | 40 | 15.36 |
| 07/24/2026 09:01 | 307 | 15.36 |
| 07/24/2026 09:01 | 265 | 15.385 |
| 07/24/2026 09:01 | 200 | 15.405 |
| 07/24/2026 09:01 | 298 | 15.405 |
| 07/24/2026 09:01 | 293 | 15.40 |
| 07/24/2026 09:01 | 265 | 15.395 |
| 07/24/2026 09:01 | 284 | 15.395 |
| 07/24/2026 09:01 | 311 | 15.39 |
| 07/24/2026 09:01 | 1445 | 15.405 |
| 07/24/2026 09:01 | 500 | 15.405 |
| 07/24/2026 09:01 | 6775 | 15.405 |
| 07/24/2026 09:01 | 500 | 15.405 |
| 07/24/2026 09:01 | 7558 | 15.405 |
| 07/24/2026 09:01 | 500 | 15.405 |
| 07/24/2026 09:01 | 200 | 15.405 |
| 07/24/2026 09:01 | 293 | 15.405 |
| 07/24/2026 09:01 | 212 | 15.395 |
| 07/24/2026 09:01 | 296 | 15.395 |
| 07/24/2026 09:01 | 269 | 15.385 |
| 07/24/2026 09:01 | 295 | 15.385 |
| 07/24/2026 09:01 | 64 | 15.38 |
| 07/24/2026 09:01 | 769 | 15.38 |
| 07/24/2026 09:01 | 324 | 15.38 |
| 07/24/2026 09:01 | 312 | 15.36 |
| 07/24/2026 09:01 | 165 | 15.385 |
| 07/24/2026 09:01 | 10 | 15.405 |
| 07/24/2026 09:01 | 50 | 15.37 |
| 07/24/2026 09:01 | 53 | 15.37 |
| 07/24/2026 09:01 | 106 | 15.365 |
| 07/24/2026 09:01 | 184 | 15.365 |
| 07/24/2026 09:01 | 265 | 15.345 |
| 07/24/2026 09:01 | 29 | 15.33 |
| 07/24/2026 09:01 | 265 | 15.335 |
| 07/24/2026 09:01 | 20 | 15.325 |
| 07/24/2026 09:01 | 265 | 15.325 |
| 07/24/2026 09:01 | 30 | 15.32 |
| 07/24/2026 09:01 | 265 | 15.32 |
| 07/24/2026 09:01 | 142 | 15.315 |
| 07/24/2026 09:01 | 299 | 15.315 |
| 07/24/2026 09:01 | 53 | 15.315 |
| 07/24/2026 09:01 | 1 | 15.315 |
| 07/24/2026 09:01 | 119 | 15.315 |
| 07/24/2026 09:01 | 400 | 15.315 |
| 07/24/2026 09:01 | 308 | 15.31 |
| 07/24/2026 09:01 | 287 | 15.305 |
| 07/24/2026 09:01 | 300 | 15.30 |
| 07/24/2026 09:01 | 301 | 15.295 |
| 07/24/2026 09:01 | 291 | 15.285 |
| 07/24/2026 09:01 | 299 | 15.275 |
| 07/24/2026 09:01 | 287 | 15.27 |
| 07/24/2026 09:01 | 55 | 15.27 |
| 07/24/2026 09:01 | 297 | 15.265 |
| 07/24/2026 09:01 | 212 | 15.265 |
| 07/24/2026 09:01 | 269 | 15.26 |
| 07/24/2026 09:01 | 212 | 15.26 |
| 07/24/2026 09:01 | 212 | 15.255 |
| 07/24/2026 09:01 | 50 | 15.215 |
| 07/24/2026 09:01 | 100 | 15.215 |
| 07/24/2026 09:01 | 60 | 15.22 |
| 07/24/2026 09:01 | 100 | 15.22 |
| 07/24/2026 09:01 | 10 | 15.24 |
| 07/24/2026 09:01 | 700 | 15.24 |
| 07/24/2026 09:01 | 200 | 15.24 |
| 07/24/2026 09:01 | 401 | 15.28 |
| 07/24/2026 09:01 | 296 | 15.28 |
| 07/24/2026 09:01 | 1500 | 15.28 |
| 07/24/2026 09:01 | 1500 | 15.28 |
| 07/24/2026 09:01 | 1500 | 15.28 |
| 07/24/2026 09:01 | 303 | 15.28 |
| 07/24/2026 09:01 | 1500 | 15.28 |
| 07/24/2026 09:01 | 1500 | 15.28 |
| 07/24/2026 09:01 | 296 | 15.28 |
| 07/24/2026 09:01 | 1500 | 15.28 |
| 07/24/2026 09:01 | 213 | 15.31 |
| 07/24/2026 09:01 | 304 | 15.31 |
| 07/24/2026 09:01 | 183 | 15.31 |
| 07/24/2026 09:01 | 55 | 15.305 |
| 07/24/2026 09:01 | 305 | 15.305 |
| 07/24/2026 09:01 | 115 | 15.3075 |
| 07/24/2026 09:01 | 299 | 15.285 |
| 07/24/2026 09:01 | 287 | 15.295 |
| 07/24/2026 09:01 | 212 | 15.31 |
| 07/24/2026 09:01 | 300 | 15.35 |
| 07/24/2026 09:01 | 299 | 15.33 |
| 07/24/2026 09:01 | 200 | 15.325 |
| 07/24/2026 09:01 | 249 | 15.305 |
| 07/24/2026 09:01 | 269 | 15.27 |
| 07/24/2026 09:01 | 213 | 15.27 |
| 07/24/2026 09:01 | 529 | 15.27 |
| 07/24/2026 09:01 | 1205 | 15.30 |
| 07/24/2026 09:01 | 227 | 15.295 |
| 07/24/2026 09:01 | 231 | 15.305 |
| 07/24/2026 09:01 | 212 | 15.30 |
| 07/24/2026 09:01 | 269 | 15.295 |
| 07/24/2026 09:01 | 212 | 15.295 |
| 07/24/2026 09:01 | 123 | 15.2875 |
| 07/24/2026 09:01 | 269 | 15.25 |
| 07/24/2026 09:01 | 185 | 15.25 |
| 07/24/2026 09:01 | 130 | 15.25 |
| 07/24/2026 09:01 | 600 | 15.25 |
| 07/24/2026 09:01 | 66 | 15.25 |
| 07/24/2026 09:01 | 2000 | 15.275 |
| 07/24/2026 09:01 | 269 | 15.28 |
| 07/24/2026 09:01 | 22 | 15.28 |
| 07/24/2026 09:01 | 1 | 15.30 |
| 07/24/2026 09:01 | 20 | 15.30 |
| 07/24/2026 09:01 | 15 | 15.30 |
| 07/24/2026 09:01 | 150 | 15.30 |
| 07/24/2026 09:01 | 653 | 15.30 |
| 07/24/2026 09:01 | 30 | 15.30 |
| 07/24/2026 09:01 | 299 | 15.32 |
| 07/24/2026 09:01 | 299 | 15.34 |
| 07/24/2026 09:01 | 285 | 15.35 |
| 07/24/2026 09:01 | 85 | 15.35 |
| 07/24/2026 09:01 | 1300 | 15.35 |
| 07/24/2026 09:01 | 307 | 15.36 |
| 07/24/2026 09:01 | 584 | 15.36 |
| 07/24/2026 09:01 | 18 | 15.37 |
| 07/24/2026 09:01 | 7 | 15.37 |
| 07/24/2026 09:00 | 289 | 15.375 |
| 07/24/2026 09:00 | 65 | 15.38 |
| 07/24/2026 09:00 | 80 | 15.38 |
| 07/24/2026 09:00 | 300 | 15.385 |
| 07/24/2026 09:00 | 292 | 15.395 |
| 07/24/2026 09:00 | 72 | 15.40 |
| 07/24/2026 09:00 | 20 | 15.40 |
| 07/24/2026 09:00 | 100 | 15.40 |
| 07/24/2026 09:00 | 10 | 15.40 |
| 07/24/2026 09:00 | 200 | 15.40 |
| 07/24/2026 09:00 | 10 | 15.40 |
| 07/24/2026 09:00 | 100 | 15.40 |
| 07/24/2026 09:00 | 3 | 15.405 |
| 07/24/2026 09:00 | 296 | 15.41 |
| 07/24/2026 09:00 | 108 | 15.42 |
| 07/24/2026 09:00 | 10 | 15.42 |
| 07/24/2026 09:00 | 200 | 15.425 |
| 07/24/2026 09:00 | 400 | 15.45 |
| 07/24/2026 09:00 | 500 | 15.45 |
| 07/24/2026 09:00 | 10 | 15.45 |
| 07/24/2026 09:00 | 200 | 15.45 |
| 07/24/2026 09:00 | 25 | 15.45 |
| 07/24/2026 09:00 | 300 | 15.45 |
| 07/24/2026 09:00 | 300 | 15.465 |
| 07/24/2026 09:00 | 286 | 15.465 |
| 07/24/2026 09:00 | 64 | 15.48 |
| 07/24/2026 09:00 | 648 | 15.49 |
| 07/24/2026 09:00 | 2 | 15.495 |
| 07/24/2026 09:00 | 30 | 15.51 |
| 07/24/2026 09:00 | 543 | 15.50 |
| 07/24/2026 09:00 | 60 | 15.50 |
| 07/24/2026 09:00 | 1000 | 15.50 |
| 07/24/2026 09:00 | 50 | 15.50 |
| 07/24/2026 09:00 | 12 | 15.50 |
| 07/24/2026 09:00 | 50 | 15.50 |
| 07/24/2026 09:00 | 80 | 15.50 |
| 07/24/2026 09:00 | 50 | 15.50 |
| 07/24/2026 09:00 | 10 | 15.50 |
| 07/24/2026 09:00 | 1 | 15.50 |
| 07/24/2026 09:00 | 100 | 15.50 |
| 07/24/2026 09:00 | 10 | 15.50 |
| 07/24/2026 09:00 | 75 | 15.50 |
| 07/24/2026 09:00 | 80 | 15.50 |
| 07/24/2026 09:00 | 7 | 15.50 |
| 07/24/2026 09:00 | 400 | 15.50 |
| 07/24/2026 09:00 | 1500 | 15.50 |
| 07/24/2026 09:00 | 20 | 15.50 |
| 07/24/2026 09:00 | 35 | 15.50 |
| 07/24/2026 09:00 | 20 | 15.50 |
| 07/24/2026 09:00 | 30 | 15.50 |
| 07/24/2026 09:00 | 7 | 15.50 |
| 07/24/2026 09:00 | 22 | 15.50 |
| 07/24/2026 09:00 | 2 | 15.50 |
| 07/24/2026 09:00 | 291 | 15.505 |
| 07/24/2026 09:00 | 306 | 15.51 |
| 07/24/2026 09:00 | 872 | 15.51 |
| 07/24/2026 09:00 | 30 | 15.54 |
| 07/24/2026 09:00 | 374 | 15.55 |
| 07/24/2026 09:00 | 30 | 15.55 |
| 07/24/2026 09:00 | 50 | 15.55 |
| 07/24/2026 09:00 | 150 | 15.57 |
| 07/24/2026 09:00 | 303 | 15.56 |
| 07/24/2026 09:00 | 1 | 15.56 |
| 07/24/2026 09:00 | 309 | 15.565 |
| 07/24/2026 09:00 | 309 | 15.595 |
| 07/24/2026 09:00 | 200 | 15.62 |
| 07/24/2026 09:00 | 808 | 15.63 |
| 07/24/2026 09:00 | 666 | 15.63 |
| 07/24/2026 09:00 | 277 | 15.625 |
| 07/24/2026 09:00 | 269 | 15.62 |
| 07/24/2026 09:00 | 60 | 15.615 |
| 07/24/2026 09:00 | 19 | 15.60 |
| 07/24/2026 09:00 | 30 | 15.60 |
| 07/24/2026 09:00 | 250 | 15.60 |
| 07/24/2026 09:00 | 682 | 15.63 |
| 07/24/2026 09:00 | 285 | 15.63 |
| 07/24/2026 09:00 | 159 | 15.625 |
| 07/24/2026 09:00 | 120 | 15.625 |
| 07/24/2026 09:00 | 6 | 15.625 |
| 07/24/2026 09:00 | 10 | 15.60 |
| 07/24/2026 09:00 | 1 | 15.60 |
| 07/24/2026 09:00 | 2 | 15.60 |
| 07/24/2026 09:00 | 32 | 15.60 |
| 07/24/2026 09:00 | 20 | 15.60 |
| 07/24/2026 09:00 | 1 | 15.60 |
| 07/24/2026 09:00 | 32 | 15.60 |
| 07/24/2026 09:00 | 30 | 15.60 |
| 07/24/2026 09:00 | 311 | 15.625 |
| 07/24/2026 09:00 | 47 | 15.63 |
| 07/24/2026 09:00 | 53 | 15.63 |
| 07/24/2026 09:00 | 297 | 15.635 |
| 07/24/2026 09:00 | 2 | 15.655 |
| 07/24/2026 09:00 | 292 | 15.64 |
| 07/24/2026 09:00 | 300 | 15.66 |
| 07/24/2026 09:00 | 450 | 15.66 |
| 07/24/2026 09:00 | 30 | 15.66 |
| 07/24/2026 09:00 | 100 | 15.675 |
| 07/24/2026 09:00 | 30 | 15.675 |
| 07/24/2026 09:00 | 8 | 15.675 |
| 07/24/2026 09:00 | 28 | 15.675 |
| 07/24/2026 09:00 | 33 | 15.68 |
| 07/24/2026 09:00 | 287 | 15.68 |
| 07/24/2026 09:00 | 844 | 15.68 |
| 07/24/2026 09:00 | 110 | 15.68 |
| 07/24/2026 09:00 | 1895 | 15.695 |
| 07/24/2026 09:00 | 470 | 15.70 |
| 07/24/2026 09:00 | 63 | 15.70 |
| 07/24/2026 09:00 | 70 | 15.70 |
| 07/24/2026 09:00 | 13 | 15.70 |
| 07/24/2026 09:00 | 170 | 15.70 |
| 07/24/2026 09:00 | 46 | 15.70 |
| 07/24/2026 09:00 | 21 | 15.70 |
| 07/24/2026 09:00 | 404 | 15.735 |
| 07/24/2026 09:00 | 348 | 15.755 |
| 07/24/2026 09:00 | 9 | 15.76 |
| 07/24/2026 09:00 | 13 | 15.83 |
| 07/24/2026 09:00 | 505 | 15.845 |
| 07/24/2026 09:00 | 25 | 15.70 |
| 07/24/2026 09:00 | 74 | 15.70 |
| 07/24/2026 09:00 | 76 | 15.70 |
| 07/24/2026 09:00 | 18 | 15.70 |
| 07/24/2026 09:00 | 22 | 15.70 |
| 07/24/2026 09:00 | 48 | 15.70 |
| 07/24/2026 09:00 | 100 | 15.70 |
| 07/24/2026 09:00 | 400 | 15.70 |
| 07/24/2026 09:00 | 71 | 15.73 |
| 07/24/2026 09:00 | 20 | 15.75 |
| 07/24/2026 09:00 | 25 | 15.76 |
| 07/24/2026 09:00 | 136 | 15.785 |
| 07/24/2026 09:00 | 3 | 15.785 |
| 07/24/2026 09:00 | 20 | 15.785 |
| 07/24/2026 09:00 | 280 | 15.785 |
| 07/24/2026 09:00 | 31 | 15.79 |
| 07/24/2026 09:00 | 48 | 15.80 |
| 07/24/2026 09:00 | 35 | 15.80 |
| 07/24/2026 09:00 | 165 | 15.80 |
| 07/24/2026 09:00 | 310 | 15.80 |
| 07/24/2026 09:00 | 119 | 15.80 |
| 07/24/2026 09:00 | 1 | 15.80 |
| 07/24/2026 09:00 | 19 | 15.80 |
| 07/24/2026 09:00 | 3 | 15.80 |
| 07/24/2026 09:00 | 31 | 15.80 |
| 07/24/2026 09:00 | 190 | 15.80 |
| 07/24/2026 09:00 | 10 | 15.80 |
| 07/24/2026 09:00 | 100 | 15.80 |
| 07/24/2026 09:00 | 119 | 15.80 |
| 07/24/2026 09:00 | 10 | 15.80 |
| 07/24/2026 09:00 | 15 | 15.80 |
| 07/24/2026 09:00 | 7 | 15.82 |
| 07/24/2026 09:00 | 3 | 15.82 |
| 07/24/2026 09:00 | 1 | 15.825 |
| 07/24/2026 09:00 | 30 | 15.83 |
| 07/24/2026 09:00 | 70 | 15.83 |
| 07/24/2026 09:00 | 119 | 15.84 |
| 07/24/2026 09:00 | 1955 | 15.84 |
| 07/24/2026 09:00 | 748 | 15.84 |
| 07/24/2026 09:00 | 818 | 15.84 |
| 07/24/2026 09:00 | 705 | 15.84 |
| 07/24/2026 09:00 | 775 | 15.84 |
| 07/24/2026 09:00 | 843 | 15.84 |
| 07/24/2026 09:00 | 59 | 15.84 |
| 07/24/2026 09:00 | 493 | 15.84 |
| 07/24/2026 09:00 | 8571 | 15.84 |
| 07/24/2026 09:00 | 4914 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 1931 | 15.84 |
| 07/24/2026 09:00 | 1135 | 15.84 |
| 07/24/2026 09:00 | 1934 | 15.84 |
| 07/24/2026 09:00 | 25 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 556 | 15.84 |
| 07/24/2026 09:00 | 157 | 15.84 |
| 07/24/2026 09:00 | 1429 | 15.84 |
| 07/24/2026 09:00 | 837 | 15.84 |
| 07/24/2026 09:00 | 401 | 15.84 |
| 07/24/2026 09:00 | 513 | 15.84 |
| 07/24/2026 09:00 | 1500 | 15.84 |
| 07/24/2026 09:00 | 1500 | 15.84 |
| 07/24/2026 09:00 | 128 | 15.84 |
| 07/24/2026 09:00 | 1010 | 15.84 |
| 07/24/2026 09:00 | 656 | 15.84 |
| 07/24/2026 09:00 | 314 | 15.84 |
| 07/24/2026 09:00 | 7624 | 15.84 |
| 07/24/2026 09:00 | 322 | 15.84 |
| 07/24/2026 09:00 | 2001 | 15.84 |
| 07/24/2026 09:00 | 656 | 15.84 |
| 07/24/2026 09:00 | 3535 | 15.84 |
| 07/24/2026 09:00 | 392 | 15.84 |
| 07/24/2026 09:00 | 7075 | 15.84 |
| 07/24/2026 09:00 | 556 | 15.84 |
| 07/24/2026 09:00 | 2839 | 15.84 |
| 07/24/2026 09:00 | 4 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 60 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 60 | 15.84 |
| 07/24/2026 09:00 | 80 | 15.84 |
| 07/24/2026 09:00 | 422 | 15.84 |
| 07/24/2026 09:00 | 7 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 60 | 15.84 |
| 07/24/2026 09:00 | 50 | 15.84 |
| 07/24/2026 09:00 | 200 | 15.84 |
| 07/24/2026 09:00 | 364 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 32 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 116 | 15.84 |
| 07/24/2026 09:00 | 84 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 600 | 15.84 |
| 07/24/2026 09:00 | 300 | 15.84 |
| 07/24/2026 09:00 | 91 | 15.84 |
| 07/24/2026 09:00 | 35 | 15.84 |
| 07/24/2026 09:00 | 265 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 242 | 15.84 |
| 07/24/2026 09:00 | 8 | 15.84 |
| 07/24/2026 09:00 | 90 | 15.84 |
| 07/24/2026 09:00 | 60 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 33 | 15.84 |
| 07/24/2026 09:00 | 5 | 15.84 |
| 07/24/2026 09:00 | 5 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 2500 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 31 | 15.84 |
| 07/24/2026 09:00 | 429 | 15.84 |
| 07/24/2026 09:00 | 31 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 63 | 15.84 |
| 07/24/2026 09:00 | 7 | 15.84 |
| 07/24/2026 09:00 | 300 | 15.84 |
| 07/24/2026 09:00 | 400 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 3094 | 15.84 |
| 07/24/2026 09:00 | 946 | 15.84 |
| 07/24/2026 09:00 | 2550 | 15.84 |
| 07/24/2026 09:00 | 1222 | 15.84 |
| 07/24/2026 09:00 | 3214 | 15.84 |
| 07/24/2026 09:00 | 3125 | 15.84 |
| 07/24/2026 09:00 | 300 | 15.84 |
| 07/24/2026 09:00 | 314 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 1211 | 15.84 |
| 07/24/2026 09:00 | 320 | 15.84 |
| 07/24/2026 09:00 | 545 | 15.84 |
| 07/24/2026 09:00 | 6 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 408 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 80 | 15.84 |
| 07/24/2026 09:00 | 15 | 15.84 |
| 07/24/2026 09:00 | 350 | 15.84 |
| 07/24/2026 09:00 | 500 | 15.84 |
| 07/24/2026 09:00 | 5 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 3 | 15.84 |
| 07/24/2026 09:00 | 6 | 15.84 |
| 07/24/2026 09:00 | 494 | 15.84 |
| 07/24/2026 09:00 | 400 | 15.84 |
| 07/24/2026 09:00 | 250 | 15.84 |
| 07/24/2026 09:00 | 188 | 15.84 |
| 07/24/2026 09:00 | 500 | 15.84 |
| 07/24/2026 09:00 | 50 | 15.84 |
| 07/24/2026 09:00 | 12 | 15.84 |
| 07/24/2026 09:00 | 27 | 15.84 |
| 07/24/2026 09:00 | 250 | 15.84 |
| 07/24/2026 09:00 | 400 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 146 | 15.84 |
| 07/24/2026 09:00 | 100 | 15.84 |
| 07/24/2026 09:00 | 300 | 15.84 |
| 07/24/2026 09:00 | 1152 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 300 | 15.84 |
| 07/24/2026 09:00 | 56 | 15.84 |
| 07/24/2026 09:00 | 443 | 15.84 |
| 07/24/2026 09:00 | 150 | 15.84 |
| 07/24/2026 09:00 | 794 | 15.84 |
| 07/24/2026 09:00 | 102 | 15.84 |
| 07/24/2026 09:00 | 51 | 15.84 |
| 07/24/2026 09:00 | 47 | 15.84 |
| 07/24/2026 09:00 | 6 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 25 | 15.84 |
| 07/24/2026 09:00 | 53 | 15.84 |
| 07/24/2026 09:00 | 96 | 15.84 |
| 07/24/2026 09:00 | 404 | 15.84 |
| 07/24/2026 09:00 | 16 | 15.84 |
| 07/24/2026 09:00 | 110 | 15.84 |
| 07/24/2026 09:00 | 50 | 15.84 |
| 07/24/2026 09:00 | 50 | 15.84 |
| 07/24/2026 09:00 | 12 | 15.84 |
| 07/24/2026 09:00 | 158 | 15.84 |
| 07/24/2026 09:00 | 3 | 15.84 |
| 07/24/2026 09:00 | 40 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 7 | 15.84 |
| 07/24/2026 09:00 | 121 | 15.84 |
| 07/24/2026 09:00 | 2000 | 15.84 |
| 07/24/2026 09:00 | 1659 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 331 | 15.84 |
| 07/24/2026 09:00 | 26 | 15.84 |
| 07/24/2026 09:00 | 20 | 15.84 |
| 07/24/2026 09:00 | 27 | 15.84 |
| 07/24/2026 09:00 | 25 | 15.84 |
| 07/24/2026 09:00 | 1448 | 15.84 |
| 07/24/2026 09:00 | 6 | 15.84 |
| 07/24/2026 09:00 | 197 | 15.84 |
| 07/24/2026 09:00 | 7 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 3 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 9 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 60 | 15.84 |
| 07/24/2026 09:00 | 87 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 4921 | 15.84 |
| 07/24/2026 09:00 | 1324 | 15.84 |
| 07/24/2026 09:00 | 430 | 15.84 |
| 07/24/2026 09:00 | 145 | 15.84 |
| 07/24/2026 09:00 | 1489 | 15.84 |
| 07/24/2026 09:00 | 244 | 15.84 |
| 07/24/2026 09:00 | 244 | 15.84 |
| 07/24/2026 09:00 | 244 | 15.84 |
| 07/24/2026 09:00 | 244 | 15.84 |
| 07/24/2026 09:00 | 42 | 15.84 |
| 07/24/2026 09:00 | 63 | 15.84 |
| 07/24/2026 09:00 | 3 | 15.84 |
| 07/24/2026 09:00 | 85 | 15.84 |
| 07/24/2026 09:00 | 51 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 5 | 15.84 |
| 07/24/2026 09:00 | 162 | 15.84 |
| 07/24/2026 09:00 | 182 | 15.84 |
| 07/24/2026 09:00 | 44 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 39 | 15.84 |
| 07/24/2026 09:00 | 209 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 236 | 15.84 |
| 07/24/2026 09:00 | 165 | 15.84 |
| 07/24/2026 09:00 | 205 | 15.84 |
| 07/24/2026 09:00 | 1045 | 15.84 |
| 07/24/2026 09:00 | 1059 | 15.84 |
| 07/24/2026 09:00 | 32 | 15.84 |
| 07/24/2026 09:00 | 86 | 15.84 |
| 07/24/2026 09:00 | 32 | 15.84 |
| 07/24/2026 09:00 | 7 | 15.84 |
| 07/24/2026 09:00 | 269 | 15.84 |
| 07/24/2026 09:00 | 8 | 15.84 |
| 07/24/2026 09:00 | 54 | 15.84 |
| 07/24/2026 09:00 | 146 | 15.84 |
| 07/24/2026 09:00 | 52 | 15.84 |
| 07/24/2026 09:00 | 3429 | 15.84 |
| 07/24/2026 09:00 | 6 | 15.84 |
| 07/24/2026 09:00 | 51 | 15.84 |
| 07/24/2026 09:00 | 102 | 15.84 |
| 07/24/2026 09:00 | 50 | 15.84 |
| 07/24/2026 09:00 | 32 | 15.84 |
| 07/24/2026 09:00 | 76 | 15.84 |
| 07/24/2026 09:00 | 30 | 15.84 |
| 07/24/2026 09:00 | 23 | 15.84 |
| 07/24/2026 09:00 | 179 | 15.84 |
| 07/24/2026 09:00 | 24 | 15.84 |
| 07/24/2026 09:00 | 81 | 15.84 |
| 07/24/2026 09:00 | 222 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |
| 07/24/2026 09:00 | 6 | 15.84 |
| 07/24/2026 09:00 | 74 | 15.84 |
| 07/24/2026 09:00 | 7 | 15.84 |
| 07/24/2026 09:00 | 3 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 8 | 15.84 |
| 07/24/2026 09:00 | 1 | 15.84 |
| 07/24/2026 09:00 | 15 | 15.84 |
| 07/24/2026 09:00 | 6 | 15.84 |
| 07/24/2026 09:00 | 10 | 15.84 |
| 07/24/2026 09:00 | 8 | 15.84 |
| 07/24/2026 09:00 | 2 | 15.84 |