Carrefour
CA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
12.365
-0.045 ( -0.36% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 2229 12.365
08/29/2025 17:35 206 12.365
08/29/2025 17:35 180 12.365
08/29/2025 17:35 269 12.365
08/29/2025 17:35 13550 12.365
08/29/2025 17:35 3284 12.365
08/29/2025 17:35 3040 12.365
08/29/2025 17:35 272 12.365
08/29/2025 17:35 5234 12.365
08/29/2025 17:35 1051 12.365
08/29/2025 17:35 272 12.365
08/29/2025 17:35 179 12.365
08/29/2025 17:35 1193 12.365
08/29/2025 17:35 528 12.365
08/29/2025 17:35 659 12.365
08/29/2025 17:35 1241 12.365
08/29/2025 17:35 153 12.365
08/29/2025 17:35 1577 12.365
08/29/2025 17:35 8100 12.365
08/29/2025 17:35 2060 12.365
08/29/2025 17:35 270 12.365
08/29/2025 17:35 1417 12.365
08/29/2025 17:35 3739 12.365
08/29/2025 17:35 2240 12.365
08/29/2025 17:35 6378 12.365
08/29/2025 17:35 1604 12.365
08/29/2025 17:35 3635 12.365
08/29/2025 17:35 1314 12.365
08/29/2025 17:35 1498 12.365
08/29/2025 17:35 903 12.365
08/29/2025 17:35 3952 12.365
08/29/2025 17:35 497 12.365
08/29/2025 17:35 497 12.365
08/29/2025 17:35 3791 12.365
08/29/2025 17:35 875 12.365
08/29/2025 17:35 205 12.365
08/29/2025 17:35 814 12.365
08/29/2025 17:35 19677 12.365
08/29/2025 17:35 4873 12.365
08/29/2025 17:35 3127 12.365
08/29/2025 17:35 1958 12.365
08/29/2025 17:35 1142 12.365
08/29/2025 17:35 878 12.365
08/29/2025 17:35 2113 12.365
08/29/2025 17:35 153 12.365
08/29/2025 17:35 3739 12.365
08/29/2025 17:35 3157 12.365
08/29/2025 17:35 1152 12.365
08/29/2025 17:35 1948 12.365
08/29/2025 17:35 3935 12.365
08/29/2025 17:35 2795 12.365
08/29/2025 17:35 2060 12.365
08/29/2025 17:35 205 12.365
08/29/2025 17:35 51 12.365
08/29/2025 17:35 4401 12.365
08/29/2025 17:35 4521 12.365
08/29/2025 17:35 3100 12.365
08/29/2025 17:35 26 12.365
08/29/2025 17:35 8 12.365
08/29/2025 17:35 205 12.365
08/29/2025 17:35 2695 12.365
08/29/2025 17:35 385 12.365
08/29/2025 17:35 10832 12.365
08/29/2025 17:35 110 12.365
08/29/2025 17:35 1302 12.365
08/29/2025 17:35 1797 12.365
08/29/2025 17:35 2025 12.365
08/29/2025 17:35 205 12.365
08/29/2025 17:35 3100 12.365
08/29/2025 17:35 1800 12.365
08/29/2025 17:35 154 12.365
08/29/2025 17:35 1272 12.365
08/29/2025 17:35 1828 12.365
08/29/2025 17:35 200 12.365
08/29/2025 17:35 3100 12.365
08/29/2025 17:35 205 12.365
08/29/2025 17:35 659 12.365
08/29/2025 17:35 147 12.365
08/29/2025 17:35 2294 12.365
08/29/2025 17:35 205 12.365
08/29/2025 17:35 1183 12.365
08/29/2025 17:35 332 12.365
08/29/2025 17:35 40 12.365
08/29/2025 17:35 7862 12.365
08/29/2025 17:35 7712 12.365
08/29/2025 17:35 683 12.365
08/29/2025 17:35 5540 12.365
08/29/2025 17:35 125 12.365
08/29/2025 17:35 462 12.365
08/29/2025 17:35 5369 12.365
08/29/2025 17:35 9 12.365
08/29/2025 17:35 480 12.365
08/29/2025 17:35 461 12.365
08/29/2025 17:35 504 12.365
08/29/2025 17:35 484 12.365
08/29/2025 17:35 466 12.365
08/29/2025 17:35 476 12.365
08/29/2025 17:35 662 12.365
08/29/2025 17:35 1061 12.365
08/29/2025 17:35 489 12.365
08/29/2025 17:35 456 12.365
08/29/2025 17:35 5300 12.365
08/29/2025 17:35 9097 12.365
08/29/2025 17:35 2438 12.365
08/29/2025 17:35 1206 12.365
08/29/2025 17:35 907 12.365
08/29/2025 17:35 240 12.365
08/29/2025 17:35 240 12.365
08/29/2025 17:35 240 12.365
08/29/2025 17:35 437 12.365
08/29/2025 17:35 3112 12.365
08/29/2025 17:35 4786 12.365
08/29/2025 17:35 494 12.365
08/29/2025 17:35 51 12.365
08/29/2025 17:35 600 12.365
08/29/2025 17:35 217 12.365
08/29/2025 17:35 11 12.365
08/29/2025 17:35 33 12.365
08/29/2025 17:35 33 12.365
08/29/2025 17:35 99 12.365
08/29/2025 17:35 207 12.365
08/29/2025 17:35 284 12.365
08/29/2025 17:35 316 12.365
08/29/2025 17:35 175 12.365
08/29/2025 17:35 425 12.365
08/29/2025 17:35 600 12.365
08/29/2025 17:35 11 12.365
08/29/2025 17:35 437 12.365
08/29/2025 17:35 163 12.365
08/29/2025 17:35 600 12.365
08/29/2025 17:35 14609 12.365
08/29/2025 17:35 8294 12.365
08/29/2025 17:35 7685 12.365
08/29/2025 17:35 2651 12.365
08/29/2025 17:35 4004 12.365
08/29/2025 17:35 600 12.365
08/29/2025 17:35 1938 12.365
08/29/2025 17:35 5555 12.365
08/29/2025 17:35 1547 12.365
08/29/2025 17:35 1033 12.365
08/29/2025 17:35 735 12.365
08/29/2025 17:35 240 12.365
08/29/2025 17:35 160 12.365
08/29/2025 17:35 189 12.365
08/29/2025 17:35 2782 12.365
08/29/2025 17:35 510 12.365
08/29/2025 17:35 3405 12.365
08/29/2025 17:35 1127 12.365
08/29/2025 17:35 554 12.365
08/29/2025 17:35 674 12.365
08/29/2025 17:35 26013 12.365
08/29/2025 17:35 1870 12.365
08/29/2025 17:35 808 12.365
08/29/2025 17:35 7322 12.365
08/29/2025 17:35 13643 12.365
08/29/2025 17:35 144 12.365
08/29/2025 17:35 550 12.365
08/29/2025 17:35 5032 12.365
08/29/2025 17:35 2255 12.365
08/29/2025 17:35 7299 12.365
08/29/2025 17:35 1883 12.365
08/29/2025 17:35 22083 12.365
08/29/2025 17:35 172 12.365
08/29/2025 17:35 5 12.365
08/29/2025 17:35 168 12.365
08/29/2025 17:35 347 12.365
08/29/2025 17:35 1039 12.365
08/29/2025 17:35 21 12.365
08/29/2025 17:35 3026 12.365
08/29/2025 17:35 414 12.365
08/29/2025 17:35 36 12.365
08/29/2025 17:35 39 12.365
08/29/2025 17:35 3585 12.365
08/29/2025 17:35 3 12.365
08/29/2025 17:35 46 12.365
08/29/2025 17:35 2962 12.365
08/29/2025 17:35 147 12.365
08/29/2025 17:35 4054 12.365
08/29/2025 17:35 6677 12.365
08/29/2025 17:35 653 12.365
08/29/2025 17:35 132 12.365
08/29/2025 17:35 295 12.365
08/29/2025 17:35 3237 12.365
08/29/2025 17:35 1593 12.365
08/29/2025 17:35 2937 12.365
08/29/2025 17:35 17313 12.365
08/29/2025 17:35 754 12.365
08/29/2025 17:35 45850 12.365
08/29/2025 17:35 67388 12.365
08/29/2025 17:35 186 12.365
08/29/2025 17:35 65 12.365
08/29/2025 17:35 8514 12.365
08/29/2025 17:35 7999 12.365
08/29/2025 17:35 25 12.365
08/29/2025 17:35 2093 12.365
08/29/2025 17:35 45429 12.365
08/29/2025 17:35 2728 12.365
08/29/2025 17:35 28 12.365
08/29/2025 17:35 561 12.365
08/29/2025 17:35 108 12.365
08/29/2025 17:35 990 12.365
08/29/2025 17:35 1018 12.365
08/29/2025 17:35 6535 12.365
08/29/2025 17:35 2511 12.365
08/29/2025 17:35 15372 12.365
08/29/2025 17:35 36 12.365
08/29/2025 17:35 3876 12.365
08/29/2025 17:35 2166 12.365
08/29/2025 17:35 590 12.365
08/29/2025 17:35 267 12.365
08/29/2025 17:35 3080 12.365
08/29/2025 17:35 4735 12.365
08/29/2025 17:35 1306 12.365
08/29/2025 17:35 1 12.365
08/29/2025 17:35 1619 12.365
08/29/2025 17:35 3280 12.365
08/29/2025 17:35 3259 12.365
08/29/2025 17:35 168 12.365
08/29/2025 17:35 3170 12.365
08/29/2025 17:35 3368 12.365
08/29/2025 17:35 35 12.365
08/29/2025 17:35 1377 12.365
08/29/2025 17:35 1216 12.365
08/29/2025 17:35 974 12.365
08/29/2025 17:35 243 12.365
08/29/2025 17:35 973 12.365
08/29/2025 17:35 1217 12.365
08/29/2025 17:35 1984 12.365
08/29/2025 17:35 200 12.365
08/29/2025 17:35 1247 12.365
08/29/2025 17:35 4000 12.365
08/29/2025 17:35 8172 12.365
08/29/2025 17:35 141 12.365
08/29/2025 17:35 2552 12.365
08/29/2025 17:35 2158 12.365
08/29/2025 17:35 4288 12.365
08/29/2025 17:35 3453 12.365
08/29/2025 17:35 18 12.365
08/29/2025 17:35 858 12.365
08/29/2025 17:35 1322 12.365
08/29/2025 17:35 77 12.365
08/29/2025 17:35 49 12.365
08/29/2025 17:35 14 12.365
08/29/2025 17:35 1886 12.365
08/29/2025 17:35 339 12.365
08/29/2025 17:35 2110 12.365
08/29/2025 17:35 12981 12.365
08/29/2025 17:35 2633 12.365
08/29/2025 17:35 123 12.365
08/29/2025 17:35 6854 12.365
08/29/2025 17:35 1466 12.365
08/29/2025 17:35 15349 12.365
08/29/2025 17:35 7125 12.365
08/29/2025 17:35 4608 12.365
08/29/2025 17:35 246 12.365
08/29/2025 17:35 515 12.365
08/29/2025 17:35 8415 12.365
08/29/2025 17:35 900 12.365
08/29/2025 17:35 1480 12.365
08/29/2025 17:35 511 12.365
08/29/2025 17:35 13346 12.365
08/29/2025 17:35 14773 12.365
08/29/2025 17:35 6500 12.365
08/29/2025 17:35 2138 12.365
08/29/2025 17:35 3528 12.365
08/29/2025 17:35 950 12.365
08/29/2025 17:35 147 12.365
08/29/2025 17:35 3636 12.365
08/29/2025 17:35 2030 12.365
08/29/2025 17:35 53 12.365
08/29/2025 17:35 612 12.365
08/29/2025 17:35 1672 12.365
08/29/2025 17:35 1390 12.365
08/29/2025 17:35 2769 12.365
08/29/2025 17:35 106 12.365
08/29/2025 17:35 50 12.365
08/29/2025 17:35 424 12.365
08/29/2025 17:35 546 12.365
08/29/2025 17:35 560 12.365
08/29/2025 17:35 484 12.365
08/29/2025 17:35 26 12.365
08/29/2025 17:35 1455 12.365
08/29/2025 17:35 4479 12.365
08/29/2025 17:35 1343 12.365
08/29/2025 17:35 4359 12.365
08/29/2025 17:35 709 12.365
08/29/2025 17:35 342 12.365
08/29/2025 17:35 128 12.365
08/29/2025 17:35 969 12.365
08/29/2025 17:35 1296 12.365
08/29/2025 17:35 4282 12.365
08/29/2025 17:35 5610 12.365
08/29/2025 17:35 325 12.365
08/29/2025 17:35 470 12.365
08/29/2025 17:35 14137 12.365
08/29/2025 17:35 56 12.365
08/29/2025 17:29 905 12.38
08/29/2025 17:29 905 12.38
08/29/2025 17:29 65 12.38
08/29/2025 17:29 536 12.38
08/29/2025 17:29 40 12.38
08/29/2025 17:29 232 12.38
08/29/2025 17:29 721 12.38
08/29/2025 17:29 905 12.38
08/29/2025 17:29 9 12.385
08/29/2025 17:29 34 12.385
08/29/2025 17:29 135 12.38
08/29/2025 17:29 770 12.38
08/29/2025 17:29 905 12.38
08/29/2025 17:29 695 12.38
08/29/2025 17:29 905 12.38
08/29/2025 17:28 905 12.38
08/29/2025 17:28 345 12.38
08/29/2025 17:28 905 12.38
08/29/2025 17:28 742 12.38
08/29/2025 17:28 905 12.38
08/29/2025 17:28 905 12.38
08/29/2025 17:28 16 12.38
08/29/2025 17:28 262 12.38
08/29/2025 17:28 277 12.375
08/29/2025 17:28 66 12.375
08/29/2025 17:28 905 12.375
08/29/2025 17:28 905 12.375
08/29/2025 17:28 26 12.375
08/29/2025 17:28 665 12.375
08/29/2025 17:28 766 12.375
08/29/2025 17:28 139 12.375
08/29/2025 17:27 1061 12.3725
08/29/2025 17:26 905 12.375
08/29/2025 17:26 240 12.3725
08/29/2025 17:26 278 12.3725
08/29/2025 17:26 241 12.3725
08/29/2025 17:26 271 12.375
08/29/2025 17:26 477 12.375
08/29/2025 17:26 452 12.375
08/29/2025 17:26 258 12.3725
08/29/2025 17:26 228 12.3725
08/29/2025 17:26 237 12.3725
08/29/2025 17:25 395 12.375
08/29/2025 17:25 852 12.3725
08/29/2025 17:25 82 12.375
08/29/2025 17:25 555 12.375
08/29/2025 17:25 277 12.375
08/29/2025 17:25 356 12.375
08/29/2025 17:25 115 12.375
08/29/2025 17:23 1000 12.375
08/29/2025 17:22 754 12.375
08/29/2025 17:22 151 12.375
08/29/2025 17:22 228 12.375
08/29/2025 17:21 248 12.375
08/29/2025 17:21 248 12.375
08/29/2025 17:21 554 12.375
08/29/2025 17:21 180 12.3725
08/29/2025 17:21 688 12.375
08/29/2025 17:21 337 12.375
08/29/2025 17:21 376 12.375
08/29/2025 17:21 115 12.375
08/29/2025 17:20 337 12.38
08/29/2025 17:18 141 12.38
08/29/2025 17:18 764 12.38
08/29/2025 17:17 569 12.38
08/29/2025 17:17 336 12.38
08/29/2025 17:17 115 12.38
08/29/2025 17:17 223 12.38
08/29/2025 17:17 40 12.38
08/29/2025 17:17 730 12.38
08/29/2025 17:17 354 12.38
08/29/2025 17:17 192 12.38
08/29/2025 17:17 724 12.38
08/29/2025 17:17 905 12.375
08/29/2025 17:17 110 12.375
08/29/2025 17:17 15 12.375
08/29/2025 17:17 186 12.375
08/29/2025 17:17 149 12.375
08/29/2025 17:17 40 12.375
08/29/2025 17:17 716 12.375
08/29/2025 17:17 574 12.375
08/29/2025 17:17 1226 12.375
08/29/2025 17:16 562 12.375
08/29/2025 17:16 533 12.375
08/29/2025 17:15 96 12.375
08/29/2025 17:15 396 12.375
08/29/2025 17:15 366 12.375
08/29/2025 17:15 409 12.375
08/29/2025 17:15 115 12.375
08/29/2025 17:15 40 12.375
08/29/2025 17:15 292 12.375
08/29/2025 17:15 689 12.375
08/29/2025 17:15 516 12.375
08/29/2025 17:15 232 12.375
08/29/2025 17:15 79 12.375
08/29/2025 17:15 302 12.375
08/29/2025 17:15 724 12.375
08/29/2025 17:15 40 12.37
08/29/2025 17:15 28 12.37
08/29/2025 17:15 292 12.37
08/29/2025 17:15 559 12.37
08/29/2025 17:15 747 12.37
08/29/2025 17:15 120 12.37
08/29/2025 17:15 646 12.37
08/29/2025 17:15 606 12.37
08/29/2025 17:15 724 12.37
08/29/2025 17:15 367 12.365
08/29/2025 17:10 724 12.365
08/29/2025 17:10 358 12.365
08/29/2025 17:10 699 12.365
08/29/2025 17:10 50 12.365
08/29/2025 17:10 300 12.365
08/29/2025 17:10 11 12.365
08/29/2025 17:10 40 12.365
08/29/2025 17:10 260 12.365
08/29/2025 17:10 741 12.365
08/29/2025 17:10 243 12.365
08/29/2025 17:10 566 12.365
08/29/2025 17:10 396 12.365
08/29/2025 17:10 120 12.365
08/29/2025 17:10 115 12.365
08/29/2025 17:10 294 12.365
08/29/2025 17:10 724 12.365
08/29/2025 17:06 120 12.36
08/29/2025 17:05 150 12.36
08/29/2025 17:05 740 12.36
08/29/2025 17:05 172 12.36
08/29/2025 17:04 733 12.36
08/29/2025 17:04 905 12.36
08/29/2025 17:04 192 12.36
08/29/2025 17:04 905 12.36
08/29/2025 17:04 99 12.36
08/29/2025 17:04 806 12.36
08/29/2025 17:01 905 12.355
08/29/2025 17:00 433 12.36
08/29/2025 17:00 905 12.36
08/29/2025 17:00 156 12.36
08/29/2025 17:00 905 12.36
08/29/2025 16:59 620 12.36
08/29/2025 16:59 1 12.36
08/29/2025 16:59 560 12.36
08/29/2025 16:59 315 12.36
08/29/2025 16:59 14 12.36
08/29/2025 16:57 100 12.35
08/29/2025 16:55 669 12.36
08/29/2025 16:55 391 12.36
08/29/2025 16:55 343 12.36