Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:33
|
Geld Volumen |
Brief
23.06.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
7.96
-0.09
(
-1.12% )
|
7.93
|
4'000 |
7.98
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 9 | 7.96 |
| 06/23/2026 22:00 | 12 | 7.96 |
| 06/23/2026 22:00 | 76 | 7.96 |
| 06/23/2026 22:00 | 73 | 7.96 |
| 06/23/2026 22:00 | 3 | 7.96 |
| 06/23/2026 22:00 | 42 | 7.96 |
| 06/23/2026 22:00 | 17 | 7.96 |
| 06/23/2026 22:00 | 78 | 7.96 |
| 06/23/2026 22:00 | 2 | 7.96 |
| 06/23/2026 22:00 | 29 | 7.96 |
| 06/23/2026 22:00 | 62 | 7.96 |
| 06/23/2026 22:00 | 92 | 7.96 |
| 06/23/2026 22:00 | 20 | 7.96 |
| 06/23/2026 22:00 | 34 | 7.96 |
| 06/23/2026 22:00 | 57 | 7.96 |
| 06/23/2026 22:00 | 80 | 7.96 |
| 06/23/2026 22:00 | 22 | 7.96 |
| 06/23/2026 22:00 | 98 | 7.96 |
| 06/23/2026 22:00 | 25 | 7.96 |
| 06/23/2026 22:00 | 79 | 7.96 |
| 06/23/2026 22:00 | 66 | 7.96 |
| 06/23/2026 22:00 | 60 | 7.96 |
| 06/23/2026 22:00 | 16 | 7.96 |
| 06/23/2026 22:00 | 48 | 7.96 |
| 06/23/2026 22:00 | 1 | 7.96 |
| 06/23/2026 22:00 | 23 | 7.96 |
| 06/23/2026 22:00 | 2 | 7.96 |
| 06/23/2026 22:00 | 92 | 7.96 |
| 06/23/2026 22:00 | 86 | 7.96 |
| 06/23/2026 22:00 | 3 | 7.96 |
| 06/23/2026 22:00 | 48 | 7.96 |
| 06/23/2026 22:00 | 91 | 7.96 |
| 06/23/2026 22:00 | 300 | 7.96 |
| 06/23/2026 22:00 | 500 | 7.96 |
| 06/23/2026 22:00 | 1600 | 7.96 |
| 06/23/2026 22:00 | 500 | 7.96 |
| 06/23/2026 22:00 | 1400 | 7.96 |
| 06/23/2026 22:00 | 4900 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 400 | 7.96 |
| 06/23/2026 22:00 | 1000 | 7.96 |
| 06/23/2026 22:00 | 800 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 2700 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 600 | 7.96 |
| 06/23/2026 22:00 | 4000 | 7.96 |
| 06/23/2026 22:00 | 5300 | 7.96 |
| 06/23/2026 22:00 | 300 | 7.96 |
| 06/23/2026 22:00 | 400 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 800 | 7.96 |
| 06/23/2026 22:00 | 1000 | 7.96 |
| 06/23/2026 22:00 | 2800 | 7.96 |
| 06/23/2026 22:00 | 2300 | 7.96 |
| 06/23/2026 22:00 | 4400 | 7.96 |
| 06/23/2026 22:00 | 4200 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 300 | 7.96 |
| 06/23/2026 22:00 | 4400 | 7.96 |
| 06/23/2026 22:00 | 4200 | 7.96 |
| 06/23/2026 22:00 | 2200 | 7.96 |
| 06/23/2026 22:00 | 1400 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 800 | 7.96 |
| 06/23/2026 22:00 | 300 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 800 | 7.96 |
| 06/23/2026 22:00 | 5700 | 7.96 |
| 06/23/2026 22:00 | 400 | 7.96 |
| 06/23/2026 22:00 | 1100 | 7.96 |
| 06/23/2026 22:00 | 500 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 1800 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 1100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 600 | 7.96 |
| 06/23/2026 22:00 | 500 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 22:00 | 4300 | 7.96 |
| 06/23/2026 22:00 | 1300 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 2000 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 800 | 7.96 |
| 06/23/2026 22:00 | 1200 | 7.96 |
| 06/23/2026 22:00 | 800 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 1600 | 7.96 |
| 06/23/2026 22:00 | 100 | 7.96 |
| 06/23/2026 22:00 | 200 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 300 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 57 | 7.95 |
| 06/23/2026 21:59 | 29 | 7.95 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 35 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.95 |
| 06/23/2026 21:59 | 100 | 7.95 |
| 06/23/2026 21:59 | 100 | 7.95 |
| 06/23/2026 21:59 | 67 | 7.95 |
| 06/23/2026 21:59 | 100 | 7.95 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 200 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 80 | 7.96 |
| 06/23/2026 21:59 | 53 | 7.96 |
| 06/23/2026 21:59 | 80 | 7.95 |
| 06/23/2026 21:59 | 300 | 7.96 |
| 06/23/2026 21:59 | 1400 | 7.96 |
| 06/23/2026 21:59 | 36 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 14 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 300 | 7.97 |
| 06/23/2026 21:59 | 76 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 79 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 51 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.955 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 300 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 1100 | 7.96 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 300 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.955 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 75 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.97 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.955 |
| 06/23/2026 21:59 | 100 | 7.955 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.955 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 300 | 7.96 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 200 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:59 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 200 | 7.96 |
| 06/23/2026 21:58 | 400 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.955 |
| 06/23/2026 21:58 | 100 | 7.95 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 300 | 7.96 |
| 06/23/2026 21:58 | 600 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.955 |
| 06/23/2026 21:58 | 200 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 200 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 200 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 200 | 7.96 |
| 06/23/2026 21:58 | 300 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.955 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.955 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 300 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 100 | 7.96 |
| 06/23/2026 21:58 | 200 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 300 | 7.96 |
| 06/23/2026 21:57 | 300 | 7.96 |
| 06/23/2026 21:57 | 500 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.95 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 200 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 300 | 7.96 |
| 06/23/2026 21:57 | 200 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 14 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.97 |
| 06/23/2026 21:57 | 100 | 7.97 |
| 06/23/2026 21:57 | 100 | 7.97 |
| 06/23/2026 21:57 | 200 | 7.97 |
| 06/23/2026 21:57 | 300 | 7.97 |
| 06/23/2026 21:57 | 300 | 7.97 |
| 06/23/2026 21:57 | 500 | 7.97 |
| 06/23/2026 21:57 | 100 | 7.97 |
| 06/23/2026 21:57 | 100 | 7.97 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:57 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.955 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 200 | 7.96 |
| 06/23/2026 21:56 | 900 | 7.96 |
| 06/23/2026 21:56 | 200 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.955 |
| 06/23/2026 21:56 | 200 | 7.96 |
| 06/23/2026 21:56 | 200 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 200 | 7.96 |
| 06/23/2026 21:56 | 500 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.955 |
| 06/23/2026 21:56 | 100 | 7.955 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:56 | 300 | 7.96 |
| 06/23/2026 21:56 | 600 | 7.96 |
| 06/23/2026 21:56 | 1100 | 7.96 |
| 06/23/2026 21:56 | 100 | 7.96 |
| 06/23/2026 21:55 | 100 | 7.96 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 200 | 7.95 |
| 06/23/2026 21:55 | 400 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.96 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 200 | 7.96 |
| 06/23/2026 21:55 | 1800 | 7.96 |
| 06/23/2026 21:55 | 200 | 7.96 |
| 06/23/2026 21:55 | 100 | 7.96 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 200 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 200 | 7.95 |
| 06/23/2026 21:55 | 400 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 87 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:55 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 200 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 200 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 700 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 300 | 7.95 |
| 06/23/2026 21:54 | 200 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 200 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 300 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 700 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 300 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 300 | 7.95 |
| 06/23/2026 21:54 | 900 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.95 |
| 06/23/2026 21:54 | 100 | 7.945 |
| 06/23/2026 21:54 | 100 | 7.94 |
| 06/23/2026 21:54 | 200 | 7.94 |
| 06/23/2026 21:54 | 100 | 7.94 |
| 06/23/2026 21:53 | 100 | 7.94 |
| 06/23/2026 21:53 | 100 | 7.94 |
| 06/23/2026 21:53 | 200 | 7.94 |
| 06/23/2026 21:53 | 100 | 7.94 |
| 06/23/2026 21:53 | 100 | 7.945 |
| 06/23/2026 21:53 | 100 | 7.94 |
| 06/23/2026 21:53 | 100 | 7.94 |
| 06/23/2026 21:53 | 100 | 7.945 |
| 06/23/2026 21:52 | 100 | 7.94 |
| 06/23/2026 21:52 | 200 | 7.94 |
| 06/23/2026 21:52 | 100 | 7.94 |
| 06/23/2026 21:52 | 200 | 7.94 |
| 06/23/2026 21:52 | 100 | 7.94 |
| 06/23/2026 21:52 | 300 | 7.94 |
| 06/23/2026 21:52 | 100 | 7.94 |
| 06/23/2026 21:52 | 100 | 7.94 |
| 06/23/2026 21:52 | 100 | 7.94 |
| 06/23/2026 21:51 | 200 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 500 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 400 | 7.94 |
| 06/23/2026 21:51 | 400 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:51 | 100 | 7.94 |
| 06/23/2026 21:50 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 200 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 300 | 7.935 |
| 06/23/2026 21:49 | 200 | 7.935 |
| 06/23/2026 21:49 | 200 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 400 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 600 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.94 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 300 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 1800 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 300 | 7.95 |
| 06/23/2026 21:49 | 300 | 7.95 |
| 06/23/2026 21:49 | 200 | 7.95 |
| 06/23/2026 21:49 | 1700 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 300 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 300 | 7.95 |
| 06/23/2026 21:49 | 1700 | 7.95 |
| 06/23/2026 21:49 | 600 | 7.95 |
| 06/23/2026 21:49 | 200 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 900 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:49 | 500 | 7.95 |
| 06/23/2026 21:49 | 200 | 7.95 |
| 06/23/2026 21:49 | 400 | 7.95 |
| 06/23/2026 21:49 | 500 | 7.95 |
| 06/23/2026 21:49 | 100 | 7.95 |
| 06/23/2026 21:48 | 100 | 7.955 |
| 06/23/2026 21:48 | 100 | 7.955 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 600 | 7.95 |
| 06/23/2026 21:43 | 900 | 7.945 |
| 06/23/2026 21:43 | 300 | 7.945 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 500 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 95 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 300 | 7.95 |
| 06/23/2026 21:43 | 600 | 7.95 |
| 06/23/2026 21:43 | 400 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 1600 | 7.95 |
| 06/23/2026 21:43 | 300 | 7.95 |
| 06/23/2026 21:43 | 2500 | 7.95 |
| 06/23/2026 21:43 | 1100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 300 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 300 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.96 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 800 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 300 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 500 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.95 |
| 06/23/2026 21:43 | 100 | 7.95 |
| 06/23/2026 21:43 | 900 | 7.95 |
| 06/23/2026 21:43 | 200 | 7.945 |
| 06/23/2026 21:42 | 100 | 7.95 |
| 06/23/2026 21:40 | 100 | 7.94 |
| 06/23/2026 21:40 | 200 | 7.94 |
| 06/23/2026 21:36 | 500 | 7.94 |
| 06/23/2026 21:36 | 300 | 7.94 |
| 06/23/2026 21:36 | 100 | 7.94 |
| 06/23/2026 21:36 | 100 | 7.94 |
| 06/23/2026 21:36 | 100 | 7.94 |
| 06/23/2026 21:36 | 200 | 7.94 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 200 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 900 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 900 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 900 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 800 | 7.95 |
| 06/23/2026 21:36 | 200 | 7.95 |
| 06/23/2026 21:36 | 600 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 600 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 200 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 100 | 7.95 |
| 06/23/2026 21:36 | 300 | 7.95 |
| 06/23/2026 21:36 | 800 | 7.95 |
| 06/23/2026 21:36 | 500 | 7.955 |
| 06/23/2026 21:35 | 100 | 7.96 |
| 06/23/2026 21:35 | 100 | 7.96 |
| 06/23/2026 21:35 | 100 | 7.96 |
| 06/23/2026 21:34 | 300 | 7.955 |
| 06/23/2026 21:34 | 900 | 7.955 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 200 | 7.96 |
| 06/23/2026 21:34 | 200 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 700 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 200 | 7.96 |
| 06/23/2026 21:34 | 400 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:34 | 100 | 7.955 |
| 06/23/2026 21:34 | 100 | 7.96 |
| 06/23/2026 21:33 | 100 | 7.96 |
| 06/23/2026 21:33 | 100 | 7.96 |
| 06/23/2026 21:32 | 100 | 7.955 |
| 06/23/2026 21:32 | 100 | 7.955 |
| 06/23/2026 21:31 | 100 | 7.955 |
| 06/23/2026 21:31 | 100 | 7.955 |
| 06/23/2026 21:31 | 100 | 7.95 |
| 06/23/2026 21:31 | 1700 | 7.95 |
| 06/23/2026 21:31 | 300 | 7.95 |
| 06/23/2026 21:31 | 100 | 7.95 |
| 06/23/2026 21:31 | 400 | 7.95 |
| 06/23/2026 21:31 | 100 | 7.95 |
| 06/23/2026 21:31 | 200 | 7.95 |
| 06/23/2026 21:31 | 200 | 7.95 |
| 06/23/2026 21:31 | 100 | 7.96 |
| 06/23/2026 21:31 | 100 | 7.96 |
| 06/23/2026 21:30 | 100 | 7.955 |
| 06/23/2026 21:30 | 100 | 7.96 |
| 06/23/2026 21:30 | 100 | 7.955 |
| 06/23/2026 21:30 | 100 | 7.96 |
| 06/23/2026 21:30 | 100 | 7.96 |
| 06/23/2026 21:30 | 100 | 7.955 |
| 06/23/2026 21:29 | 100 | 7.96 |
| 06/23/2026 21:29 | 100 | 7.96 |
| 06/23/2026 21:29 | 94 | 7.95 |
| 06/23/2026 21:29 | 100 | 7.955 |
| 06/23/2026 21:29 | 100 | 7.955 |
| 06/23/2026 21:29 | 100 | 7.96 |
| 06/23/2026 21:29 | 100 | 7.96 |
| 06/23/2026 21:28 | 100 | 7.96 |
| 06/23/2026 21:28 | 100 | 7.96 |
| 06/23/2026 21:28 | 100 | 7.96 |
| 06/23/2026 21:28 | 100 | 7.96 |
| 06/23/2026 21:28 | 100 | 7.955 |
| 06/23/2026 21:28 | 100 | 7.96 |
| 06/23/2026 21:27 | 200 | 7.96 |
| 06/23/2026 21:27 | 100 | 7.96 |
| 06/23/2026 21:27 | 200 | 7.96 |
| 06/23/2026 21:27 | 100 | 7.96 |
| 06/23/2026 21:27 | 100 | 7.96 |
| 06/23/2026 21:27 | 100 | 7.96 |
| 06/23/2026 21:26 | 100 | 7.96 |
| 06/23/2026 21:26 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:25 | 100 | 7.96 |
| 06/23/2026 21:24 | 100 | 7.96 |
| 06/23/2026 21:24 | 100 | 7.96 |
| 06/23/2026 21:24 | 100 | 7.96 |
| 06/23/2026 21:24 | 100 | 7.96 |
| 06/23/2026 21:24 | 100 | 7.96 |
| 06/23/2026 21:24 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:23 | 100 | 7.96 |
| 06/23/2026 21:22 | 100 | 7.96 |
| 06/23/2026 21:22 | 100 | 7.96 |
| 06/23/2026 21:22 | 100 | 7.96 |
| 06/23/2026 21:22 | 100 | 7.96 |
| 06/23/2026 21:22 | 100 | 7.955 |
| 06/23/2026 21:21 | 100 | 7.955 |
| 06/23/2026 21:21 | 100 | 7.955 |
| 06/23/2026 21:21 | 100 | 7.955 |
| 06/23/2026 21:21 | 100 | 7.955 |
| 06/23/2026 21:21 | 100 | 7.955 |
| 06/23/2026 21:21 | 100 | 7.955 |
| 06/23/2026 21:21 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:20 | 100 | 7.955 |
| 06/23/2026 21:19 | 100 | 7.96 |
| 06/23/2026 21:19 | 100 | 7.96 |
| 06/23/2026 21:19 | 100 | 7.96 |
| 06/23/2026 21:19 | 100 | 7.96 |
| 06/23/2026 21:19 | 100 | 7.955 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:18 | 100 | 7.96 |
| 06/23/2026 21:17 | 100 | 7.96 |
| 06/23/2026 21:17 | 100 | 7.96 |
| 06/23/2026 21:17 | 100 | 7.96 |
| 06/23/2026 21:17 | 100 | 7.955 |
| 06/23/2026 21:17 | 100 | 7.96 |
| 06/23/2026 21:17 | 100 | 7.96 |
| 06/23/2026 21:17 | 100 | 7.96 |
| 06/23/2026 21:17 | 100 | 7.96 |
| 06/23/2026 21:16 | 100 | 7.96 |
| 06/23/2026 21:16 | 100 | 7.96 |
| 06/23/2026 21:16 | 100 | 7.96 |
| 06/23/2026 21:16 | 100 | 7.96 |
| 06/23/2026 21:16 | 400 | 7.96 |
| 06/23/2026 21:16 | 100 | 7.96 |
| 06/23/2026 21:16 | 100 | 7.95 |
| 06/23/2026 21:16 | 300 | 7.95 |
| 06/23/2026 21:16 | 100 | 7.95 |
| 06/23/2026 21:16 | 100 | 7.95 |
| 06/23/2026 21:16 | 100 | 7.95 |
| 06/23/2026 21:16 | 100 | 7.95 |
| 06/23/2026 21:16 | 100 | 7.95 |
| 06/23/2026 21:16 | 200 | 7.95 |
| 06/23/2026 21:16 | 400 | 7.95 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 84 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:16 | 100 | 7.94 |
| 06/23/2026 21:15 | 100 | 7.94 |
| 06/23/2026 21:15 | 100 | 7.935 |
| 06/23/2026 21:15 | 100 | 7.935 |
| 06/23/2026 21:15 | 100 | 7.935 |
| 06/23/2026 21:15 | 100 | 7.94 |
| 06/23/2026 21:14 | 100 | 7.94 |
| 06/23/2026 21:14 | 300 | 7.935 |
| 06/23/2026 21:10 | 200 | 7.935 |
| 06/23/2026 21:10 | 100 | 7.94 |
| 06/23/2026 21:09 | 100 | 7.94 |
| 06/23/2026 21:08 | 100 | 7.94 |
| 06/23/2026 21:08 | 100 | 7.94 |
| 06/23/2026 21:08 | 100 | 7.94 |
| 06/23/2026 21:08 | 200 | 7.935 |
| 06/23/2026 21:07 | 100 | 7.94 |
| 06/23/2026 21:07 | 100 | 7.94 |
| 06/23/2026 21:06 | 100 | 7.94 |
| 06/23/2026 21:05 | 100 | 7.94 |
| 06/23/2026 21:05 | 100 | 7.94 |
| 06/23/2026 21:05 | 100 | 7.94 |
| 06/23/2026 21:05 | 100 | 7.94 |
| 06/23/2026 21:05 | 100 | 7.94 |
| 06/23/2026 21:05 | 100 | 7.94 |
| 06/23/2026 21:04 | 100 | 7.94 |
| 06/23/2026 21:04 | 200 | 7.94 |
| 06/23/2026 21:04 | 100 | 7.94 |
| 06/23/2026 21:04 | 100 | 7.94 |
| 06/23/2026 21:04 | 300 | 7.94 |
| 06/23/2026 21:04 | 100 | 7.94 |
| 06/23/2026 21:04 | 300 | 7.94 |
| 06/23/2026 21:03 | 100 | 7.94 |
| 06/23/2026 21:03 | 100 | 7.94 |
| 06/23/2026 21:02 | 400 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 400 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 200 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 400 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 400 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.94 |
| 06/23/2026 21:01 | 100 | 7.935 |
| 06/23/2026 21:00 | 100 | 7.935 |
| 06/23/2026 21:00 | 100 | 7.935 |
| 06/23/2026 20:59 | 100 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 300 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 200 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 300 | 7.93 |
| 06/23/2026 20:56 | 300 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 100 | 7.93 |
| 06/23/2026 20:56 | 400 | 7.93 |
| 06/23/2026 20:56 | 500 | 7.93 |
| 06/23/2026 20:56 | 400 | 7.93 |
| 06/23/2026 20:56 | 300 | 7.93 |
| 06/23/2026 20:51 | 3 | 7.94 |
| 06/23/2026 20:51 | 100 | 7.94 |
| 06/23/2026 20:51 | 100 | 7.94 |
| 06/23/2026 20:51 | 1400 | 7.94 |
| 06/23/2026 20:51 | 100 | 7.94 |
| 06/23/2026 20:51 | 300 | 7.94 |
| 06/23/2026 20:51 | 100 | 7.94 |
| 06/23/2026 20:51 | 200 | 7.94 |
| 06/23/2026 20:51 | 100 | 7.94 |
| 06/23/2026 20:51 | 100 | 7.94 |
| 06/23/2026 20:51 | 100 | 7.94 |
| 06/23/2026 20:50 | 100 | 7.945 |
| 06/23/2026 20:50 | 100 | 7.94 |
| 06/23/2026 20:50 | 100 | 7.94 |
| 06/23/2026 20:50 | 100 | 7.94 |
| 06/23/2026 20:50 | 100 | 7.94 |
| 06/23/2026 20:50 | 100 | 7.94 |
| 06/23/2026 20:48 | 200 | 7.94 |
| 06/23/2026 20:48 | 100 | 7.94 |
| 06/23/2026 20:48 | 100 | 7.94 |
| 06/23/2026 20:48 | 100 | 7.94 |
| 06/23/2026 20:48 | 100 | 7.94 |
| 06/23/2026 20:47 | 100 | 7.94 |
| 06/23/2026 20:46 | 100 | 7.94 |
| 06/23/2026 20:44 | 100 | 7.935 |
| 06/23/2026 20:39 | 100 | 7.94 |
| 06/23/2026 20:38 | 5 | 7.93 |
| 06/23/2026 20:36 | 100 | 7.94 |
| 06/23/2026 20:36 | 500 | 7.94 |
| 06/23/2026 20:36 | 100 | 7.94 |
| 06/23/2026 20:36 | 100 | 7.94 |
| 06/23/2026 20:36 | 300 | 7.94 |
| 06/23/2026 20:35 | 200 | 7.94 |
| 06/23/2026 20:35 | 400 | 7.94 |
| 06/23/2026 20:35 | 100 | 7.94 |
| 06/23/2026 20:35 | 100 | 7.94 |
| 06/23/2026 20:35 | 100 | 7.94 |
| 06/23/2026 20:33 | 100 | 7.935 |
| 06/23/2026 20:32 | 100 | 7.93 |
| 06/23/2026 20:32 | 100 | 7.93 |
| 06/23/2026 20:32 | 100 | 7.93 |
| 06/23/2026 20:32 | 100 | 7.93 |
| 06/23/2026 20:31 | 100 | 7.935 |
| 06/23/2026 20:30 | 9 | 7.94 |
| 06/23/2026 20:28 | 100 | 7.94 |
| 06/23/2026 20:28 | 100 | 7.94 |
| 06/23/2026 20:27 | 100 | 7.94 |
| 06/23/2026 20:27 | 23 | 7.93 |
| 06/23/2026 20:26 | 100 | 7.94 |
| 06/23/2026 20:26 | 100 | 7.94 |
| 06/23/2026 20:26 | 100 | 7.94 |
| 06/23/2026 20:26 | 100 | 7.94 |
| 06/23/2026 20:26 | 100 | 7.94 |
| 06/23/2026 20:25 | 300 | 7.94 |
| 06/23/2026 20:25 | 100 | 7.94 |
| 06/23/2026 20:25 | 100 | 7.94 |
| 06/23/2026 20:25 | 100 | 7.94 |
| 06/23/2026 20:25 | 100 | 7.94 |
| 06/23/2026 20:25 | 100 | 7.94 |
| 06/23/2026 20:25 | 200 | 7.94 |
| 06/23/2026 20:25 | 100 | 7.94 |
| 06/23/2026 20:22 | 100 | 7.94 |
| 06/23/2026 20:22 | 100 | 7.94 |
| 06/23/2026 20:20 | 100 | 7.94 |
| 06/23/2026 20:19 | 300 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 300 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.925 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 300 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 300 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 200 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 200 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 300 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 100 | 7.93 |
| 06/23/2026 20:19 | 200 | 7.925 |
| 06/23/2026 20:19 | 2400 | 7.92 |
| 06/23/2026 20:19 | 100 | 7.92 |
| 06/23/2026 20:17 | 100 | 7.92 |
| 06/23/2026 20:16 | 100 | 7.925 |
| 06/23/2026 20:14 | 100 | 7.925 |
| 06/23/2026 20:14 | 100 | 7.92 |
| 06/23/2026 20:13 | 100 | 7.925 |
| 06/23/2026 20:11 | 100 | 7.925 |
| 06/23/2026 20:11 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 200 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.91 |
| 06/23/2026 20:06 | 200 | 7.91 |
| 06/23/2026 20:06 | 200 | 7.91 |
| 06/23/2026 20:06 | 600 | 7.91 |
| 06/23/2026 20:06 | 100 | 7.915 |
| 06/23/2026 20:06 | 300 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 200 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:06 | 100 | 7.92 |
| 06/23/2026 20:05 | 100 | 7.92 |
| 06/23/2026 20:05 | 100 | 7.92 |
| 06/23/2026 20:05 | 100 | 7.92 |
| 06/23/2026 20:05 | 100 | 7.92 |
| 06/23/2026 20:05 | 100 | 7.92 |
| 06/23/2026 20:05 | 200 | 7.92 |
| 06/23/2026 20:05 | 700 | 7.92 |
| 06/23/2026 20:05 | 100 | 7.92 |
| 06/23/2026 20:05 | 300 | 7.92 |
| 06/23/2026 20:05 | 200 | 7.92 |
| 06/23/2026 20:05 | 300 | 7.92 |
| 06/23/2026 20:04 | 100 | 7.93 |
| 06/23/2026 20:04 | 100 | 7.93 |
| 06/23/2026 20:04 | 100 | 7.93 |
| 06/23/2026 20:04 | 100 | 7.93 |
| 06/23/2026 20:04 | 100 | 7.93 |
| 06/23/2026 20:04 | 100 | 7.93 |
| 06/23/2026 20:04 | 100 | 7.93 |
| 06/23/2026 20:03 | 300 | 7.925 |
| 06/23/2026 20:03 | 100 | 7.92 |
| 06/23/2026 20:03 | 100 | 7.92 |
| 06/23/2026 20:03 | 200 | 7.92 |
| 06/23/2026 20:03 | 600 | 7.92 |
| 06/23/2026 20:03 | 100 | 7.925 |
| 06/23/2026 20:03 | 300 | 7.925 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 23 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 400 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 500 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 300 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.93 |
| 06/23/2026 20:03 | 100 | 7.935 |
| 06/23/2026 20:00 | 100 | 7.935 |
| 06/23/2026 19:57 | 100 | 7.93 |
| 06/23/2026 19:57 | 100 | 7.93 |
| 06/23/2026 19:57 | 300 | 7.93 |
| 06/23/2026 19:57 | 100 | 7.93 |
| 06/23/2026 19:53 | 300 | 7.93 |
| 06/23/2026 19:53 | 400 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 200 | 7.94 |
| 06/23/2026 19:53 | 200 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 300 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 300 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 400 | 7.94 |
| 06/23/2026 19:53 | 400 | 7.935 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:53 | 100 | 7.94 |
| 06/23/2026 19:51 | 100 | 7.945 |
| 06/23/2026 19:50 | 100 | 7.94 |
| 06/23/2026 19:49 | 100 | 7.94 |
| 06/23/2026 19:49 | 100 | 7.945 |
| 06/23/2026 19:47 | 600 | 7.95 |
| 06/23/2026 19:47 | 100 | 7.95 |
| 06/23/2026 19:47 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.945 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 300 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.945 |
| 06/23/2026 19:42 | 400 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 300 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 300 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 700 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 200 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 100 | 7.95 |
| 06/23/2026 19:42 | 200 | 7.95 |
| 06/23/2026 19:40 | 100 | 7.955 |
| 06/23/2026 19:38 | 100 | 7.955 |
| 06/23/2026 19:37 | 100 | 7.96 |
| 06/23/2026 19:35 | 100 | 7.96 |
| 06/23/2026 19:34 | 100 | 7.96 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 100 | 7.95 |
| 06/23/2026 19:30 | 300 | 7.95 |
| 06/23/2026 19:30 | 400 | 7.95 |
| 06/23/2026 19:30 | 300 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 500 | 7.94 |
| 06/23/2026 19:30 | 200 | 7.94 |
| 06/23/2026 19:30 | 400 | 7.94 |
| 06/23/2026 19:30 | 200 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 200 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 400 | 7.94 |
| 06/23/2026 19:30 | 200 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 400 | 7.94 |
| 06/23/2026 19:30 | 800 | 7.935 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 200 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 100 | 7.94 |
| 06/23/2026 19:30 | 400 | 7.94 |
| 06/23/2026 19:29 | 700 | 7.945 |
| 06/23/2026 19:27 | 100 | 7.94 |
| 06/23/2026 19:27 | 100 | 7.95 |
| 06/23/2026 19:27 | 200 | 7.95 |
| 06/23/2026 19:27 | 100 | 7.95 |
| 06/23/2026 19:27 | 100 | 7.95 |
| 06/23/2026 19:27 | 100 | 7.95 |
| 06/23/2026 19:27 | 1000 | 7.95 |
| 06/23/2026 19:27 | 1000 | 7.95 |
| 06/23/2026 19:27 | 100 | 7.95 |
| 06/23/2026 19:27 | 500 | 7.95 |
| 06/23/2026 19:27 | 600 | 7.95 |
| 06/23/2026 19:27 | 200 | 7.95 |
| 06/23/2026 19:23 | 100 | 7.95 |
| 06/23/2026 19:23 | 100 | 7.955 |
| 06/23/2026 19:23 | 100 | 7.95 |
| 06/23/2026 19:23 | 100 | 7.95 |
| 06/23/2026 19:23 | 100 | 7.95 |
| 06/23/2026 19:23 | 100 | 7.95 |
| 06/23/2026 19:23 | 100 | 7.95 |
| 06/23/2026 19:22 | 100 | 7.94 |
| 06/23/2026 19:22 | 100 | 7.94 |
| 06/23/2026 19:22 | 200 | 7.94 |
| 06/23/2026 19:22 | 100 | 7.94 |
| 06/23/2026 19:22 | 300 | 7.94 |
| 06/23/2026 19:22 | 100 | 7.94 |
| 06/23/2026 19:22 | 100 | 7.94 |
| 06/23/2026 19:22 | 100 | 7.94 |
| 06/23/2026 19:22 | 200 | 7.935 |
| 06/23/2026 19:22 | 100 | 7.935 |
| 06/23/2026 19:22 | 100 | 7.93 |
| 06/23/2026 19:22 | 100 | 7.93 |
| 06/23/2026 19:22 | 500 | 7.93 |
| 06/23/2026 19:22 | 200 | 7.93 |
| 06/23/2026 19:22 | 300 | 7.93 |
| 06/23/2026 19:22 | 100 | 7.93 |
| 06/23/2026 19:22 | 300 | 7.93 |
| 06/23/2026 19:20 | 100 | 7.935 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 2100 | 7.93 |
| 06/23/2026 19:19 | 200 | 7.93 |
| 06/23/2026 19:19 | 300 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 200 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 500 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 400 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:19 | 100 | 7.93 |
| 06/23/2026 19:18 | 300 | 7.93 |
| 06/23/2026 19:18 | 100 | 7.93 |
| 06/23/2026 19:18 | 100 | 7.93 |
| 06/23/2026 19:14 | 200 | 7.94 |
| 06/23/2026 19:14 | 300 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 200 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 300 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 100 | 7.94 |
| 06/23/2026 19:14 | 400 | 7.94 |
| 06/23/2026 19:09 | 100 | 7.94 |
| 06/23/2026 19:07 | 100 | 7.95 |
| 06/23/2026 18:59 | 200 | 7.945 |
| 06/23/2026 18:59 | 100 | 7.945 |
| 06/23/2026 18:57 | 300 | 7.94 |
| 06/23/2026 18:55 | 29 | 7.95 |
| 06/23/2026 18:55 | 100 | 7.95 |
| 06/23/2026 18:55 | 100 | 7.95 |
| 06/23/2026 18:55 | 100 | 7.95 |
| 06/23/2026 18:55 | 100 | 7.95 |
| 06/23/2026 18:55 | 100 | 7.95 |
| 06/23/2026 18:55 | 100 | 7.95 |
| 06/23/2026 18:55 | 100 | 7.95 |
| 06/23/2026 18:53 | 100 | 7.95 |
| 06/23/2026 18:50 | 100 | 7.95 |
| 06/23/2026 18:50 | 100 | 7.95 |
| 06/23/2026 18:50 | 100 | 7.95 |
| 06/23/2026 18:50 | 200 | 7.95 |
| 06/23/2026 18:50 | 100 | 7.95 |
| 06/23/2026 18:50 | 200 | 7.95 |
| 06/23/2026 18:50 | 100 | 7.95 |
| 06/23/2026 18:50 | 100 | 7.95 |
| 06/23/2026 18:50 | 100 | 7.95 |
| 06/23/2026 18:47 | 200 | 7.96 |
| 06/23/2026 18:47 | 100 | 7.96 |
| 06/23/2026 18:47 | 100 | 7.96 |
| 06/23/2026 18:47 | 100 | 7.96 |
| 06/23/2026 18:47 | 100 | 7.96 |
| 06/23/2026 18:47 | 200 | 7.96 |
| 06/23/2026 18:47 | 200 | 7.96 |
| 06/23/2026 18:47 | 200 | 7.96 |
| 06/23/2026 18:47 | 100 | 7.96 |
| 06/23/2026 18:47 | 1200 | 7.96 |
| 06/23/2026 18:44 | 100 | 7.97 |
| 06/23/2026 18:44 | 100 | 7.97 |
| 06/23/2026 18:44 | 100 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.965 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 300 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 400 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 700 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 200 | 7.97 |
| 06/23/2026 18:40 | 200 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:40 | 100 | 7.97 |
| 06/23/2026 18:35 | 100 | 7.98 |
| 06/23/2026 18:35 | 100 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:34 | 200 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:34 | 200 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:34 | 100 | 7.98 |
| 06/23/2026 18:30 | 100 | 7.97 |
| 06/23/2026 18:30 | 100 | 7.975 |
| 06/23/2026 18:30 | 100 | 7.97 |
| 06/23/2026 18:30 | 100 | 7.97 |
| 06/23/2026 18:30 | 200 | 7.97 |
| 06/23/2026 18:30 | 100 | 7.97 |
| 06/23/2026 18:30 | 200 | 7.97 |
| 06/23/2026 18:30 | 300 | 7.97 |
| 06/23/2026 18:30 | 100 | 7.97 |
| 06/23/2026 18:30 | 100 | 7.97 |
| 06/23/2026 18:30 | 100 | 7.97 |
| 06/23/2026 18:26 | 100 | 7.965 |
| 06/23/2026 18:25 | 100 | 7.965 |
| 06/23/2026 18:25 | 100 | 7.965 |
| 06/23/2026 18:25 | 100 | 7.965 |
| 06/23/2026 18:24 | 100 | 7.965 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:21 | 300 | 7.97 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:21 | 600 | 7.97 |
| 06/23/2026 18:21 | 100 | 7.97 |
| 06/23/2026 18:20 | 100 | 7.97 |
| 06/23/2026 18:18 | 100 | 7.97 |
| 06/23/2026 18:18 | 100 | 7.97 |
| 06/23/2026 18:17 | 100 | 7.97 |
| 06/23/2026 18:17 | 100 | 7.975 |
| 06/23/2026 18:16 | 100 | 7.97 |
| 06/23/2026 18:14 | 100 | 7.97 |
| 06/23/2026 18:14 | 200 | 7.975 |
| 06/23/2026 18:14 | 100 | 7.975 |
| 06/23/2026 18:14 | 100 | 7.97 |
| 06/23/2026 18:12 | 100 | 7.97 |
| 06/23/2026 18:10 | 100 | 7.97 |
| 06/23/2026 18:10 | 100 | 7.97 |
| 06/23/2026 18:10 | 100 | 7.97 |
| 06/23/2026 18:10 | 100 | 7.97 |
| 06/23/2026 18:10 | 100 | 7.97 |
| 06/23/2026 18:10 | 200 | 7.97 |
| 06/23/2026 18:10 | 100 | 7.97 |
| 06/23/2026 18:10 | 100 | 7.975 |
| 06/23/2026 18:10 | 100 | 7.97 |
| 06/23/2026 18:07 | 100 | 7.975 |
| 06/23/2026 18:07 | 100 | 7.975 |
| 06/23/2026 18:06 | 100 | 7.97 |
| 06/23/2026 18:06 | 100 | 7.97 |
| 06/23/2026 18:06 | 100 | 7.97 |
| 06/23/2026 18:06 | 100 | 7.97 |
| 06/23/2026 18:06 | 100 | 7.97 |
| 06/23/2026 18:06 | 100 | 7.97 |
| 06/23/2026 18:06 | 200 | 7.97 |
| 06/23/2026 18:06 | 100 | 7.97 |
| 06/23/2026 18:04 | 100 | 7.98 |
| 06/23/2026 18:04 | 300 | 7.975 |
| 06/23/2026 18:00 | 100 | 7.97 |
| 06/23/2026 18:00 | 100 | 7.97 |
| 06/23/2026 18:00 | 200 | 7.97 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 200 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 200 | 7.98 |
| 06/23/2026 18:00 | 400 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 18:00 | 600 | 7.98 |
| 06/23/2026 18:00 | 900 | 7.98 |
| 06/23/2026 18:00 | 100 | 7.98 |
| 06/23/2026 17:59 | 100 | 7.98 |
| 06/23/2026 17:57 | 100 | 7.985 |
| 06/23/2026 17:55 | 100 | 7.98 |
| 06/23/2026 17:55 | 100 | 7.98 |
| 06/23/2026 17:55 | 100 | 7.98 |
| 06/23/2026 17:55 | 100 | 7.98 |
| 06/23/2026 17:55 | 100 | 7.98 |
| 06/23/2026 17:55 | 100 | 7.98 |
| 06/23/2026 17:55 | 100 | 7.98 |
| 06/23/2026 17:50 | 300 | 7.985 |
| 06/23/2026 17:50 | 200 | 7.985 |
| 06/23/2026 17:42 | 100 | 7.98 |
| 06/23/2026 17:42 | 100 | 7.98 |
| 06/23/2026 17:42 | 100 | 7.98 |
| 06/23/2026 17:42 | 100 | 7.98 |
| 06/23/2026 17:42 | 100 | 7.975 |
| 06/23/2026 17:40 | 100 | 7.98 |
| 06/23/2026 17:40 | 100 | 7.98 |
| 06/23/2026 17:40 | 100 | 7.98 |
| 06/23/2026 17:40 | 100 | 7.98 |
| 06/23/2026 17:40 | 200 | 7.98 |
| 06/23/2026 17:37 | 100 | 7.98 |
| 06/23/2026 17:37 | 100 | 7.98 |
| 06/23/2026 17:37 | 100 | 7.98 |
| 06/23/2026 17:37 | 100 | 7.975 |
| 06/23/2026 17:36 | 100 | 7.98 |
| 06/23/2026 17:36 | 200 | 7.98 |
| 06/23/2026 17:36 | 200 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.98 |
| 06/23/2026 17:35 | 200 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.975 |
| 06/23/2026 17:35 | 100 | 7.975 |
| 06/23/2026 17:35 | 200 | 7.975 |
| 06/23/2026 17:35 | 300 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.98 |
| 06/23/2026 17:35 | 400 | 7.98 |
| 06/23/2026 17:35 | 100 | 7.99 |
| 06/23/2026 17:35 | 100 | 7.99 |
| 06/23/2026 17:35 | 100 | 7.99 |
| 06/23/2026 17:35 | 100 | 7.99 |
| 06/23/2026 17:35 | 200 | 7.99 |
| 06/23/2026 17:35 | 300 | 7.99 |
| 06/23/2026 17:35 | 100 | 7.99 |
| 06/23/2026 17:35 | 700 | 7.99 |
| 06/23/2026 17:34 | 100 | 7.99 |
| 06/23/2026 17:33 | 100 | 7.99 |
| 06/23/2026 17:30 | 100 | 7.99 |
| 06/23/2026 17:29 | 100 | 7.99 |
| 06/23/2026 17:25 | 200 | 7.995 |
| 06/23/2026 17:24 | 200 | 7.995 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 200 | 8.00 |
| 06/23/2026 17:24 | 85 | 8.00 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 400 | 8.00 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 100 | 8.00 |
| 06/23/2026 17:24 | 500 | 8.00 |
| 06/23/2026 17:24 | 200 | 8.00 |
| 06/23/2026 17:21 | 100 | 8.00 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 200 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:14 | 100 | 8.01 |
| 06/23/2026 17:13 | 100 | 8.00 |
| 06/23/2026 17:11 | 100 | 8.00 |
| 06/23/2026 17:10 | 100 | 8.00 |
| 06/23/2026 17:09 | 100 | 8.00 |
| 06/23/2026 17:09 | 100 | 8.00 |
| 06/23/2026 17:09 | 100 | 8.00 |
| 06/23/2026 17:09 | 200 | 8.00 |
| 06/23/2026 17:09 | 400 | 8.00 |
| 06/23/2026 17:09 | 200 | 8.00 |
| 06/23/2026 17:09 | 100 | 8.01 |
| 06/23/2026 17:09 | 100 | 8.01 |
| 06/23/2026 17:09 | 100 | 8.01 |
| 06/23/2026 17:09 | 100 | 8.01 |
| 06/23/2026 17:09 | 100 | 8.01 |
| 06/23/2026 17:09 | 100 | 8.01 |
| 06/23/2026 17:09 | 100 | 8.01 |
| 06/23/2026 17:05 | 100 | 8.01 |
| 06/23/2026 17:04 | 300 | 8.01 |
| 06/23/2026 17:01 | 300 | 8.01 |
| 06/23/2026 16:59 | 100 | 8.02 |
| 06/23/2026 16:59 | 200 | 8.02 |
| 06/23/2026 16:59 | 100 | 8.02 |
| 06/23/2026 16:59 | 100 | 8.02 |
| 06/23/2026 16:59 | 100 | 8.02 |
| 06/23/2026 16:59 | 200 | 8.02 |
| 06/23/2026 16:58 | 100 | 8.02 |
| 06/23/2026 16:58 | 100 | 8.02 |
| 06/23/2026 16:57 | 100 | 8.02 |
| 06/23/2026 16:55 | 300 | 8.01 |
| 06/23/2026 16:55 | 400 | 8.01 |
| 06/23/2026 16:54 | 80 | 8.02 |
| 06/23/2026 16:54 | 100 | 8.02 |
| 06/23/2026 16:54 | 100 | 8.02 |
| 06/23/2026 16:54 | 100 | 8.02 |
| 06/23/2026 16:54 | 100 | 8.02 |
| 06/23/2026 16:54 | 100 | 8.02 |
| 06/23/2026 16:54 | 100 | 8.02 |
| 06/23/2026 16:54 | 100 | 8.02 |
| 06/23/2026 16:53 | 100 | 8.02 |
| 06/23/2026 16:48 | 100 | 8.025 |
| 06/23/2026 16:48 | 100 | 8.03 |
| 06/23/2026 16:48 | 300 | 8.03 |
| 06/23/2026 16:48 | 100 | 8.03 |
| 06/23/2026 16:48 | 100 | 8.03 |
| 06/23/2026 16:47 | 42 | 8.03 |
| 06/23/2026 16:47 | 100 | 8.03 |
| 06/23/2026 16:47 | 100 | 8.03 |
| 06/23/2026 16:47 | 100 | 8.03 |
| 06/23/2026 16:47 | 300 | 8.03 |
| 06/23/2026 16:47 | 100 | 8.03 |
| 06/23/2026 16:45 | 100 | 8.03 |
| 06/23/2026 16:44 | 100 | 8.03 |
| 06/23/2026 16:43 | 100 | 8.03 |
| 06/23/2026 16:43 | 100 | 8.03 |
| 06/23/2026 16:43 | 200 | 8.03 |
| 06/23/2026 16:43 | 200 | 8.035 |
| 06/23/2026 16:43 | 100 | 8.04 |
| 06/23/2026 16:43 | 100 | 8.04 |
| 06/23/2026 16:43 | 100 | 8.04 |
| 06/23/2026 16:43 | 100 | 8.05 |
| 06/23/2026 16:43 | 100 | 8.05 |
| 06/23/2026 16:43 | 100 | 8.05 |
| 06/23/2026 16:43 | 100 | 8.05 |
| 06/23/2026 16:43 | 100 | 8.05 |
| 06/23/2026 16:43 | 100 | 8.05 |
| 06/23/2026 16:43 | 1200 | 8.055 |
| 06/23/2026 16:43 | 1100 | 8.055 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 200 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 200 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 200 | 8.05 |
| 06/23/2026 16:39 | 200 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 200 | 8.05 |
| 06/23/2026 16:39 | 100 | 8.05 |
| 06/23/2026 16:39 | 200 | 8.05 |
| 06/23/2026 16:37 | 100 | 8.05 |
| 06/23/2026 16:37 | 100 | 8.05 |
| 06/23/2026 16:37 | 100 | 8.05 |
| 06/23/2026 16:37 | 100 | 8.05 |
| 06/23/2026 16:37 | 100 | 8.05 |
| 06/23/2026 16:37 | 200 | 8.05 |
| 06/23/2026 16:37 | 100 | 8.05 |
| 06/23/2026 16:37 | 100 | 8.05 |
| 06/23/2026 16:35 | 100 | 8.05 |
| 06/23/2026 16:31 | 200 | 8.05 |
| 06/23/2026 16:31 | 200 | 8.05 |
| 06/23/2026 16:31 | 200 | 8.05 |
| 06/23/2026 16:28 | 100 | 8.05 |
| 06/23/2026 16:28 | 200 | 8.05 |
| 06/23/2026 16:28 | 400 | 8.05 |
| 06/23/2026 16:28 | 100 | 8.05 |
| 06/23/2026 16:28 | 200 | 8.05 |
| 06/23/2026 16:28 | 100 | 8.05 |
| 06/23/2026 16:28 | 100 | 8.05 |
| 06/23/2026 16:28 | 100 | 8.05 |
| 06/23/2026 16:28 | 400 | 8.05 |
| 06/23/2026 16:24 | 100 | 8.04 |
| 06/23/2026 16:24 | 100 | 8.04 |
| 06/23/2026 16:22 | 100 | 8.03 |
| 06/23/2026 16:22 | 200 | 8.03 |
| 06/23/2026 16:22 | 100 | 8.02 |
| 06/23/2026 16:22 | 200 | 8.03 |
| 06/23/2026 16:22 | 500 | 8.03 |
| 06/23/2026 16:22 | 100 | 8.03 |
| 06/23/2026 16:22 | 100 | 8.03 |
| 06/23/2026 16:17 | 500 | 8.03 |
| 06/23/2026 16:17 | 100 | 8.03 |
| 06/23/2026 16:17 | 200 | 8.03 |
| 06/23/2026 16:17 | 100 | 8.03 |
| 06/23/2026 16:17 | 200 | 8.02 |
| 06/23/2026 16:17 | 600 | 8.02 |
| 06/23/2026 16:17 | 100 | 8.02 |
| 06/23/2026 16:17 | 100 | 8.02 |
| 06/23/2026 16:17 | 100 | 8.01 |
| 06/23/2026 16:17 | 100 | 8.02 |
| 06/23/2026 16:17 | 100 | 8.02 |
| 06/23/2026 16:17 | 100 | 8.02 |
| 06/23/2026 16:17 | 100 | 8.02 |
| 06/23/2026 16:14 | 100 | 8.02 |
| 06/23/2026 16:09 | 100 | 8.03 |
| 06/23/2026 16:08 | 200 | 8.01 |
| 06/23/2026 16:08 | 100 | 8.01 |
| 06/23/2026 16:08 | 100 | 8.01 |
| 06/23/2026 16:06 | 100 | 8.02 |
| 06/23/2026 16:06 | 100 | 8.02 |
| 06/23/2026 16:06 | 100 | 8.02 |
| 06/23/2026 16:06 | 100 | 8.02 |
| 06/23/2026 16:06 | 100 | 8.03 |
| 06/23/2026 16:06 | 100 | 8.03 |
| 06/23/2026 16:06 | 100 | 8.03 |
| 06/23/2026 16:02 | 100 | 8.04 |
| 06/23/2026 16:02 | 2 | 8.05 |
| 06/23/2026 16:01 | 100 | 8.03 |
| 06/23/2026 16:01 | 100 | 8.03 |
| 06/23/2026 16:00 | 97 | 8.05 |
| 06/23/2026 16:00 | 100 | 8.05 |
| 06/23/2026 16:00 | 100 | 8.05 |
| 06/23/2026 16:00 | 600 | 8.05 |
| 06/23/2026 16:00 | 100 | 8.05 |
| 06/23/2026 16:00 | 100 | 8.05 |
| 06/23/2026 16:00 | 200 | 8.05 |
| 06/23/2026 15:53 | 100 | 8.05 |
| 06/23/2026 15:52 | 100 | 8.06 |
| 06/23/2026 15:52 | 100 | 8.06 |
| 06/23/2026 15:52 | 100 | 8.06 |
| 06/23/2026 15:52 | 100 | 8.06 |
| 06/23/2026 15:52 | 100 | 8.06 |
| 06/23/2026 15:52 | 100 | 8.06 |
| 06/23/2026 15:52 | 600 | 8.06 |
| 06/23/2026 15:48 | 10 | 8.08 |
| 06/23/2026 15:42 | 40 | 8.05 |
| 06/23/2026 15:42 | 100 | 8.05 |
| 06/23/2026 15:42 | 100 | 8.05 |
| 06/23/2026 15:42 | 100 | 8.05 |
| 06/23/2026 15:42 | 100 | 8.05 |
| 06/23/2026 15:42 | 100 | 8.05 |
| 06/23/2026 15:40 | 100 | 8.05 |
| 06/23/2026 15:40 | 100 | 8.06 |
| 06/23/2026 15:40 | 100 | 8.06 |
| 06/23/2026 15:40 | 200 | 8.05 |
| 06/23/2026 15:40 | 100 | 8.05 |
| 06/23/2026 15:38 | 100 | 8.055 |
| 06/23/2026 15:38 | 500 | 8.05 |
| 06/23/2026 15:38 | 100 | 8.06 |
| 06/23/2026 15:38 | 100 | 8.065 |
| 06/23/2026 15:36 | 700 | 8.05 |
| 06/23/2026 15:36 | 100 | 8.05 |
| 06/23/2026 15:35 | 100 | 8.02 |
| 06/23/2026 15:35 | 200 | 8.02 |
| 06/23/2026 15:35 | 100 | 8.02 |
| 06/23/2026 15:35 | 300 | 8.02 |
| 06/23/2026 15:35 | 100 | 8.02 |
| 06/23/2026 15:35 | 100 | 8.02 |
| 06/23/2026 15:35 | 400 | 8.00 |
| 06/23/2026 15:30 | 400 | 7.96 |
| 06/23/2026 15:30 | 100 | 7.96 |
| 06/23/2026 15:30 | 76 | 7.95 |
| 06/23/2026 15:30 | 60 | 7.95 |
| 06/23/2026 15:30 | 1 | 7.95 |
| 06/23/2026 15:30 | 88 | 7.95 |
| 06/23/2026 15:30 | 1 | 7.95 |
| 06/23/2026 15:30 | 4 | 7.95 |
| 06/23/2026 15:30 | 1 | 7.95 |
| 06/23/2026 15:30 | 62 | 7.95 |
| 06/23/2026 15:30 | 11 | 7.95 |
| 06/23/2026 15:30 | 1 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 300 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 200 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 300 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |
| 06/23/2026 15:30 | 100 | 7.95 |