Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:35:59
|
Geld
18.09.2025 -
16:36:16
|
Geld Volumen |
Brief
18.09.2025 -
16:36:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.78
+0.12
(
+1.57% )
|
7.77
|
1'500 |
7.78
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:35 | 400 | 7.78 |
| 09/18/2025 10:35 | 500 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.785 |
| 09/18/2025 10:35 | 300 | 7.785 |
| 09/18/2025 10:35 | 10 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:35 | 100 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 200 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 500 | 7.78 |
| 09/18/2025 10:34 | 400 | 7.78 |
| 09/18/2025 10:34 | 300 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:34 | 100 | 7.78 |
| 09/18/2025 10:33 | 100 | 7.78 |
| 09/18/2025 10:32 | 100 | 7.78 |