Superior Plus Rg
SPB
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:59:12
Geld
Volumen 		Brief
02.10.2026 - 22:59:12
Brief
Volumen
6.92
+0.13 ( +1.91% )
6.90
500
6.97
700
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 35 6.92
10/02/2026 22:00 53 6.92
10/02/2026 22:00 2 6.92
10/02/2026 22:00 1 6.92
10/02/2026 22:00 62 6.92
10/02/2026 22:00 31 6.92
10/02/2026 22:00 58 6.92
10/02/2026 22:00 1 6.92
10/02/2026 22:00 19 6.92
10/02/2026 22:00 93 6.92
10/02/2026 22:00 22 6.92
10/02/2026 22:00 22 6.92
10/02/2026 22:00 75 6.92
10/02/2026 22:00 14 6.92
10/02/2026 22:00 57 6.92
10/02/2026 22:00 67 6.92
10/02/2026 22:00 90 6.92
10/02/2026 22:00 25 6.92
10/02/2026 22:00 25 6.92
10/02/2026 22:00 33 6.92
10/02/2026 22:00 38 6.92
10/02/2026 22:00 92 6.92
10/02/2026 22:00 32 6.92
10/02/2026 22:00 85 6.92
10/02/2026 22:00 800 6.92
10/02/2026 22:00 300 6.92
10/02/2026 22:00 600 6.92
10/02/2026 22:00 1000 6.92
10/02/2026 22:00 2500 6.92
10/02/2026 22:00 1300 6.92
10/02/2026 22:00 1200 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 1400 6.92
10/02/2026 22:00 1000 6.92
10/02/2026 22:00 1000 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 5200 6.92
10/02/2026 22:00 3100 6.92
10/02/2026 22:00 8400 6.92
10/02/2026 22:00 3800 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 500 6.92
10/02/2026 22:00 300 6.92
10/02/2026 22:00 600 6.92
10/02/2026 22:00 1100 6.92
10/02/2026 22:00 800 6.92
10/02/2026 22:00 12300 6.92
10/02/2026 22:00 2400 6.92
10/02/2026 22:00 500 6.92
10/02/2026 22:00 800 6.92
10/02/2026 22:00 1000 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 3400 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 1900 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 3800 6.92
10/02/2026 22:00 12600 6.92
10/02/2026 22:00 2600 6.92
10/02/2026 22:00 900 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 1600 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 1100 6.92
10/02/2026 22:00 500 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 2100 6.92
10/02/2026 22:00 800 6.92
10/02/2026 22:00 18400 6.92
10/02/2026 22:00 900 6.92
10/02/2026 22:00 700 6.92
10/02/2026 22:00 3400 6.92
10/02/2026 22:00 900 6.92
10/02/2026 22:00 700 6.92
10/02/2026 22:00 400 6.92
10/02/2026 22:00 700 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 1100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 300 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 400 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 1400 6.92
10/02/2026 22:00 300 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 2700 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 300 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 100 6.92
10/02/2026 22:00 400 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 200 6.92
10/02/2026 22:00 1000 6.92
10/02/2026 22:00 2400 6.92
10/02/2026 22:00 1100 6.92
10/02/2026 22:00 3700 6.92
10/02/2026 22:00 500 6.92
10/02/2026 22:00 600 6.92
10/02/2026 22:00 400 6.92
10/02/2026 22:00 22500 6.92
10/02/2026 22:00 20000 6.92
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.94
10/02/2026 21:59 200 6.94
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 26 6.94
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.94
10/02/2026 21:59 200 6.94
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 10 6.94
10/02/2026 21:59 90 6.93
10/02/2026 21:59 8 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 200 6.935
10/02/2026 21:59 100 6.935
10/02/2026 21:59 71 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 400 6.925
10/02/2026 21:59 76 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 200 6.93
10/02/2026 21:59 1200 6.93
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.93
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.925
10/02/2026 21:59 300 6.925
10/02/2026 21:59 400 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 100 6.925
10/02/2026 21:59 200 6.92
10/02/2026 21:59 300 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 900 6.92
10/02/2026 21:59 1000 6.92
10/02/2026 21:59 2800 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 1100 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 400 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 1900 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:59 600 6.92
10/02/2026 21:59 100 6.92
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.925
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.92
10/02/2026 21:58 100 6.925
10/02/2026 21:57 100 6.925
10/02/2026 21:57 100 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 100 6.925
10/02/2026 21:57 100 6.925
10/02/2026 21:57 100 6.925
10/02/2026 21:57 100 6.925
10/02/2026 21:57 31 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 600 6.92
10/02/2026 21:57 700 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 300 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 600 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 200 6.92
10/02/2026 21:57 100 6.92
10/02/2026 21:57 100 6.915
10/02/2026 21:57 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 200 6.91
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 400 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 700 6.92
10/02/2026 21:56 300 6.92
10/02/2026 21:56 300 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 200 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 200 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 1200 6.925
10/02/2026 21:56 100 6.925
10/02/2026 21:56 100 6.925
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.915
10/02/2026 21:56 200 6.915
10/02/2026 21:56 2700 6.92
10/02/2026 21:56 700 6.92
10/02/2026 21:56 900 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 1000 6.92
10/02/2026 21:56 2800 6.92
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.915
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 400 6.915
10/02/2026 21:56 100 6.92
10/02/2026 21:56 6 6.92
10/02/2026 21:56 400 6.92
10/02/2026 21:56 500 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 300 6.92
10/02/2026 21:56 1000 6.92
10/02/2026 21:56 1100 6.92
10/02/2026 21:56 300 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 100 6.92
10/02/2026 21:56 200 6.92
10/02/2026 21:55 100 6.925
10/02/2026 21:55 100 6.925
10/02/2026 21:55 300 6.925
10/02/2026 21:55 100 6.925
10/02/2026 21:55 100 6.925
10/02/2026 21:55 100 6.925
10/02/2026 21:55 300 6.925
10/02/2026 21:55 100 6.925
10/02/2026 21:55 100 6.925
10/02/2026 21:55 44 6.93
10/02/2026 21:55 69 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 200 6.93
10/02/2026 21:55 500 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 200 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 200 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 800 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 200 6.93
10/02/2026 21:55 400 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 300 6.93
10/02/2026 21:55 700 6.93
10/02/2026 21:55 700 6.93
10/02/2026 21:55 700 6.93
10/02/2026 21:55 200 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.935
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.935
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.935
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.935
10/02/2026 21:55 100 6.93
10/02/2026 21:55 100 6.935
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.935
10/02/2026 21:54 100 6.93
10/02/2026 21:54 200 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.935
10/02/2026 21:54 100 6.93
10/02/2026 21:54 100 6.93
10/02/2026 21:53 100 6.93
10/02/2026 21:53 100 6.93
10/02/2026 21:53 200 6.93
10/02/2026 21:53 100 6.93
10/02/2026 21:53 200 6.93
10/02/2026 21:53 100 6.93
10/02/2026 21:53 100 6.93
10/02/2026 21:53 100 6.935
10/02/2026 21:52 100 6.93
10/02/2026 21:52 100 6.93
10/02/2026 21:52 100 6.93
10/02/2026 21:52 100 6.93
10/02/2026 21:52 100 6.93
10/02/2026 21:52 100 6.93
10/02/2026 21:52 100 6.93
10/02/2026 21:51 100 6.93
10/02/2026 21:51 200 6.93
10/02/2026 21:51 100 6.93
10/02/2026 21:51 1200 6.935
10/02/2026 21:51 100 6.935
10/02/2026 21:51 300 6.935
10/02/2026 21:51 100 6.935
10/02/2026 21:51 100 6.935
10/02/2026 21:51 100 6.935
10/02/2026 21:51 100 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.935
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 300 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 500 6.93
10/02/2026 21:50 600 6.93
10/02/2026 21:50 200 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 400 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 700 6.93
10/02/2026 21:50 200 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 1100 6.93
10/02/2026 21:50 300 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 200 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 200 6.93
10/02/2026 21:50 400 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 200 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 300 6.93
10/02/2026 21:50 1700 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.93
10/02/2026 21:50 100 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 2700 6.935
10/02/2026 21:50 100 6.935
10/02/2026 21:50 100 6.94
10/02/2026 21:49 100 6.94
10/02/2026 21:49 100 6.94
10/02/2026 21:49 100 6.94
10/02/2026 21:48 100 6.94
10/02/2026 21:46 100 6.94
10/02/2026 21:46 100 6.94
10/02/2026 21:45 100 6.94
10/02/2026 21:45 100 6.94
10/02/2026 21:45 100 6.94
10/02/2026 21:45 100 6.94
10/02/2026 21:45 100 6.94
10/02/2026 21:45 100 6.94
10/02/2026 21:45 100 6.94
10/02/2026 21:45 200 6.94
10/02/2026 21:42 100 6.935
10/02/2026 21:42 1200 6.935
10/02/2026 21:42 400 6.935
10/02/2026 21:42 100 6.935
10/02/2026 21:42 100 6.935
10/02/2026 21:42 300 6.935
10/02/2026 21:42 1200 6.935
10/02/2026 21:42 4100 6.935
10/02/2026 21:42 100 6.935
10/02/2026 21:42 1200 6.935
10/02/2026 21:42 300 6.935
10/02/2026 21:41 100 6.935
10/02/2026 21:41 100 6.935
10/02/2026 21:41 400 6.935
10/02/2026 21:41 200 6.935
10/02/2026 21:41 5300 6.94
10/02/2026 21:41 100 6.94
10/02/2026 21:41 1000 6.94
10/02/2026 21:41 100 6.94
10/02/2026 21:41 100 6.94
10/02/2026 21:41 800 6.94
10/02/2026 21:41 200 6.94
10/02/2026 21:41 300 6.94
10/02/2026 21:41 100 6.94
10/02/2026 21:41 200 6.94
10/02/2026 21:41 400 6.94
10/02/2026 21:41 600 6.94
10/02/2026 21:41 900 6.945
10/02/2026 21:41 700 6.945
10/02/2026 21:41 500 6.945
10/02/2026 21:41 700 6.945
10/02/2026 21:41 100 6.945
10/02/2026 21:41 700 6.94
10/02/2026 21:41 100 6.94
10/02/2026 21:41 500 6.94
10/02/2026 21:41 200 6.94
10/02/2026 21:41 5700 6.94
10/02/2026 21:41 200 6.94
10/02/2026 21:41 1000 6.94
10/02/2026 21:41 4500 6.94
10/02/2026 21:41 3500 6.94
10/02/2026 21:41 4500 6.94
10/02/2026 21:41 1100 6.94
10/02/2026 21:41 1900 6.94
10/02/2026 21:41 100 6.94
10/02/2026 21:41 300 6.94
10/02/2026 21:41 1800 6.94
10/02/2026 21:41 400 6.94
10/02/2026 21:41 3700 6.935
10/02/2026 21:40 49 6.94
10/02/2026 21:40 1900 6.94
10/02/2026 21:40 500 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 400 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 200 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 300 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 300 6.94
10/02/2026 21:40 300 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 300 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 300 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 200 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 1200 6.945
10/02/2026 21:40 100 6.945
10/02/2026 21:40 100 6.945
10/02/2026 21:40 100 6.945
10/02/2026 21:40 100 6.94
10/02/2026 21:40 300 6.94
10/02/2026 21:40 100 6.94
10/02/2026 21:40 100 6.945
10/02/2026 21:40 100 6.945
10/02/2026 21:39 100 6.95
10/02/2026 21:39 40 6.95
10/02/2026 21:39 100 6.95
10/02/2026 21:39 100 6.95
10/02/2026 21:39 100 6.95
10/02/2026 21:39 100 6.95
10/02/2026 21:39 100 6.95
10/02/2026 21:39 100 6.945
10/02/2026 21:39 92 6.94
10/02/2026 21:39 100 6.945
10/02/2026 21:38 100 6.945
10/02/2026 21:38 100 6.94
10/02/2026 21:37 100 6.94
10/02/2026 21:37 100 6.94
10/02/2026 21:36 100 6.945
10/02/2026 21:35 100 6.945
10/02/2026 21:35 200 6.945
10/02/2026 21:35 200 6.945
10/02/2026 21:35 100 6.945
10/02/2026 21:34 100 6.94
10/02/2026 21:33 100 6.945
10/02/2026 21:33 100 6.94
10/02/2026 21:33 100 6.94
10/02/2026 21:33 100 6.94
10/02/2026 21:33 90 6.94
10/02/2026 21:33 300 6.94
10/02/2026 21:33 500 6.94
10/02/2026 21:33 600 6.945
10/02/2026 21:33 100 6.95
10/02/2026 21:32 100 6.945
10/02/2026 21:32 100 6.945
10/02/2026 21:32 100 6.945
10/02/2026 21:32 400 6.945
10/02/2026 21:32 100 6.945
10/02/2026 21:32 400 6.95
10/02/2026 21:32 30 6.95
10/02/2026 21:32 44 6.95
10/02/2026 21:32 300 6.95
10/02/2026 21:32 200 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 300 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 200 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 300 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 300 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 200 6.95
10/02/2026 21:32 200 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 300 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 100 6.95
10/02/2026 21:32 400 6.955
10/02/2026 21:32 100 6.955
10/02/2026 21:31 100 6.955
10/02/2026 21:30 100 6.955
10/02/2026 21:30 100 6.95
10/02/2026 21:30 100 6.955
10/02/2026 21:30 100 6.955
10/02/2026 21:30 100 6.955
10/02/2026 21:29 100 6.955
10/02/2026 21:29 100 6.96
10/02/2026 21:28 100 6.955
10/02/2026 21:28 800 6.96
10/02/2026 21:28 400 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 400 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 200 6.96
10/02/2026 21:28 500 6.96
10/02/2026 21:28 300 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 200 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 300 6.96
10/02/2026 21:28 400 6.96
10/02/2026 21:28 200 6.96
10/02/2026 21:28 500 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 200 6.96
10/02/2026 21:28 200 6.96
10/02/2026 21:28 400 6.96
10/02/2026 21:28 100 6.965
10/02/2026 21:28 100 6.965
10/02/2026 21:28 700 6.965
10/02/2026 21:28 100 6.965
10/02/2026 21:28 100 6.965
10/02/2026 21:28 100 6.965
10/02/2026 21:28 100 6.965
10/02/2026 21:28 100 6.965
10/02/2026 21:28 100 6.965
10/02/2026 21:28 200 6.96
10/02/2026 21:28 300 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 100 6.96
10/02/2026 21:28 200 6.96
10/02/2026 21:27 100 6.96
10/02/2026 21:27 100 6.96
10/02/2026 21:26 100 6.96
10/02/2026 21:26 100 6.96
10/02/2026 21:26 100 6.96
10/02/2026 21:25 100 6.96
10/02/2026 21:24 100 6.96
10/02/2026 21:24 100 6.96
10/02/2026 21:24 100 6.96
10/02/2026 21:23 100 6.96
10/02/2026 21:23 100 6.96
10/02/2026 21:22 100 6.96
10/02/2026 21:22 100 6.96
10/02/2026 21:22 100 6.96
10/02/2026 21:21 100 6.96
10/02/2026 21:21 100 6.96
10/02/2026 21:20 100 6.96
10/02/2026 21:19 100 6.96
10/02/2026 21:18 100 6.96
10/02/2026 21:18 100 6.96
10/02/2026 21:18 100 6.955
10/02/2026 21:18 100 6.955
10/02/2026 21:18 100 6.96
10/02/2026 21:17 100 6.96
10/02/2026 21:17 100 6.96
10/02/2026 21:17 400 6.96
10/02/2026 21:17 100 6.96
10/02/2026 21:17 600 6.96
10/02/2026 21:17 100 6.96
10/02/2026 21:17 100 6.96
10/02/2026 21:16 100 6.96
10/02/2026 21:16 100 6.955
10/02/2026 21:16 100 6.96
10/02/2026 21:16 100 6.96
10/02/2026 21:16 100 6.96
10/02/2026 21:15 100 6.96
10/02/2026 21:15 100 6.96
10/02/2026 21:15 100 6.96
10/02/2026 21:15 100 6.96
10/02/2026 21:14 100 6.96
10/02/2026 21:14 100 6.96
10/02/2026 21:14 100 6.96
10/02/2026 21:14 100 6.955
10/02/2026 21:14 100 6.96
10/02/2026 21:12 100 6.96
10/02/2026 21:12 100 6.96
10/02/2026 21:12 100 6.96
10/02/2026 21:12 100 6.96
10/02/2026 21:12 100 6.96
10/02/2026 21:12 100 6.96
10/02/2026 21:11 100 6.96
10/02/2026 21:11 100 6.955
10/02/2026 21:11 100 6.96
10/02/2026 21:11 100 6.96
10/02/2026 21:10 100 6.96
10/02/2026 21:09 100 6.96
10/02/2026 21:09 100 6.96
10/02/2026 21:07 100 6.95
10/02/2026 21:07 100 6.95
10/02/2026 21:07 100 6.95
10/02/2026 21:07 100 6.95
10/02/2026 21:07 100 6.95
10/02/2026 21:07 100 6.95
10/02/2026 21:07 100 6.95
10/02/2026 21:07 100 6.95
10/02/2026 21:07 1300 6.95
10/02/2026 21:07 300 6.95
10/02/2026 21:07 600 6.95
10/02/2026 21:07 100 6.955
10/02/2026 21:07 300 6.955
10/02/2026 21:07 100 6.955
10/02/2026 21:07 100 6.955
10/02/2026 21:07 300 6.955
10/02/2026 21:07 100 6.955
10/02/2026 21:07 800 6.955
10/02/2026 21:06 100 6.96
10/02/2026 21:06 100 6.96
10/02/2026 21:06 100 6.96
10/02/2026 21:05 100 6.96
10/02/2026 21:04 100 6.96
10/02/2026 21:04 200 6.95
10/02/2026 21:04 100 6.95
10/02/2026 21:04 100 6.95
10/02/2026 21:04 100 6.95
10/02/2026 21:04 100 6.95
10/02/2026 21:03 100 6.94
10/02/2026 21:03 200 6.94
10/02/2026 21:03 200 6.94
10/02/2026 21:03 300 6.93
10/02/2026 21:03 300 6.93
10/02/2026 21:03 100 6.93
10/02/2026 21:03 100 6.93
10/02/2026 21:03 200 6.93
10/02/2026 21:03 600 6.93
10/02/2026 21:02 100 6.93
10/02/2026 21:02 100 6.93
10/02/2026 21:02 3900 6.925
10/02/2026 21:02 100 6.93
10/02/2026 21:02 500 6.93
10/02/2026 21:02 100 6.93
10/02/2026 21:02 100 6.93
10/02/2026 21:02 100 6.93
10/02/2026 21:02 600 6.935
10/02/2026 21:02 100 6.94
10/02/2026 21:02 500 6.94
10/02/2026 21:02 200 6.94
10/02/2026 21:02 600 6.94
10/02/2026 21:02 200 6.94
10/02/2026 21:02 1200 6.94
10/02/2026 21:02 400 6.94
10/02/2026 21:02 100 6.95
10/02/2026 21:02 100 6.95
10/02/2026 21:02 600 6.95
10/02/2026 21:02 300 6.95
10/02/2026 21:02 800 6.95
10/02/2026 21:02 100 6.95
10/02/2026 21:02 200 6.945
10/02/2026 21:02 600 6.945
10/02/2026 21:02 800 6.945
10/02/2026 21:02 100 6.945
10/02/2026 21:02 300 6.95
10/02/2026 21:02 1000 6.95
10/02/2026 21:02 100 6.94
10/02/2026 21:02 600 6.94
10/02/2026 21:02 100 6.945
10/02/2026 21:02 100 6.945
10/02/2026 21:02 300 6.945
10/02/2026 21:02 100 6.945
10/02/2026 21:02 200 6.945
10/02/2026 21:02 600 6.945
10/02/2026 21:02 90 6.94
10/02/2026 21:02 700 6.94
10/02/2026 21:02 100 6.93
10/02/2026 21:02 600 6.93
10/02/2026 21:02 1700 6.93
10/02/2026 21:02 100 6.93
10/02/2026 21:02 200 6.93
10/02/2026 21:02 1000 6.93
10/02/2026 21:02 27 6.91
10/02/2026 21:02 200 6.92
10/02/2026 21:02 3600 6.92
10/02/2026 21:02 2400 6.92
10/02/2026 21:02 100 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 200 6.91
10/02/2026 21:02 200 6.91
10/02/2026 21:02 400 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 200 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 200 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 300 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 200 6.91
10/02/2026 21:02 200 6.91
10/02/2026 21:02 100 6.91
10/02/2026 21:02 800 6.91
10/02/2026 21:02 100 6.905
10/02/2026 21:02 100 6.905
10/02/2026 21:01 100 6.905
10/02/2026 21:00 100 6.905
10/02/2026 21:00 100 6.905
10/02/2026 21:00 200 6.90
10/02/2026 21:00 100 6.905
10/02/2026 21:00 100 6.90
10/02/2026 20:58 200 6.90
10/02/2026 20:58 100 6.90
10/02/2026 20:58 100 6.905
10/02/2026 20:57 100 6.905
10/02/2026 20:57 100 6.905
10/02/2026 20:57 100 6.905
10/02/2026 20:56 100 6.905
10/02/2026 20:56 100 6.905
10/02/2026 20:56 100 6.90
10/02/2026 20:56 100 6.905
10/02/2026 20:56 100 6.905
10/02/2026 20:56 100 6.905
10/02/2026 20:55 100 6.905
10/02/2026 20:54 100 6.91
10/02/2026 20:53 100 6.905
10/02/2026 20:53 100 6.90
10/02/2026 20:53 100 6.905
10/02/2026 20:53 100 6.90
10/02/2026 20:53 300 6.90
10/02/2026 20:53 100 6.905
10/02/2026 20:53 100 6.90
10/02/2026 20:52 100 6.905
10/02/2026 20:52 100 6.905
10/02/2026 20:52 100 6.905
10/02/2026 20:52 100 6.905
10/02/2026 20:51 100 6.905
10/02/2026 20:51 100 6.90
10/02/2026 20:51 100 6.905
10/02/2026 20:51 100 6.905
10/02/2026 20:51 100 6.905
10/02/2026 20:51 100 6.905
10/02/2026 20:50 100 6.905
10/02/2026 20:50 100 6.905
10/02/2026 20:50 100 6.90
10/02/2026 20:49 100 6.905
10/02/2026 20:49 100 6.905
10/02/2026 20:49 100 6.905
10/02/2026 20:49 100 6.905
10/02/2026 20:49 100 6.905
10/02/2026 20:49 100 6.905
10/02/2026 20:48 100 6.905
10/02/2026 20:48 100 6.905
10/02/2026 20:48 100 6.905
10/02/2026 20:48 100 6.905
10/02/2026 20:48 100 6.905
10/02/2026 20:47 100 6.91
10/02/2026 20:46 100 6.905
10/02/2026 20:46 100 6.905
10/02/2026 20:46 100 6.905
10/02/2026 20:46 100 6.905
10/02/2026 20:45 100 6.91
10/02/2026 20:45 100 6.91
10/02/2026 20:44 100 6.91
10/02/2026 20:44 100 6.91
10/02/2026 20:44 100 6.905
10/02/2026 20:42 100 6.91
10/02/2026 20:42 100 6.91
10/02/2026 20:40 100 6.91
10/02/2026 20:40 100 6.91
10/02/2026 20:39 100 6.91
10/02/2026 20:39 100 6.905
10/02/2026 20:39 100 6.905
10/02/2026 20:39 100 6.905
10/02/2026 20:38 100 6.905
10/02/2026 20:38 100 6.905
10/02/2026 20:38 100 6.905
10/02/2026 20:38 400 6.905
10/02/2026 20:38 100 6.905
10/02/2026 20:37 100 6.905
10/02/2026 20:37 100 6.905
10/02/2026 20:37 100 6.905
10/02/2026 20:36 100 6.905
10/02/2026 20:35 100 6.91
10/02/2026 20:35 100 6.91
10/02/2026 20:33 100 6.905
10/02/2026 20:32 100 6.905
10/02/2026 20:32 500 6.905
10/02/2026 20:32 100 6.905
10/02/2026 20:32 400 6.905
10/02/2026 20:32 100 6.905
10/02/2026 20:32 400 6.90
10/02/2026 20:32 100 6.905
10/02/2026 20:31 100 6.905
10/02/2026 20:31 100 6.905
10/02/2026 20:31 100 6.905
10/02/2026 20:30 100 6.905
10/02/2026 20:30 200 6.905
10/02/2026 20:30 100 6.905
10/02/2026 20:30 100 6.905
10/02/2026 20:30 100 6.905
10/02/2026 20:30 500 6.905
10/02/2026 20:29 100 6.90
10/02/2026 20:29 1900 6.90
10/02/2026 20:29 1100 6.90
10/02/2026 20:29 400 6.90
10/02/2026 20:29 100 6.90
10/02/2026 20:29 200 6.895
10/02/2026 20:29 200 6.895
10/02/2026 20:29 100 6.89
10/02/2026 20:29 100 6.89
10/02/2026 20:29 100 6.89
10/02/2026 20:29 100 6.89
10/02/2026 20:29 100 6.89
10/02/2026 20:29 100 6.89
10/02/2026 20:29 1000 6.89
10/02/2026 20:29 500 6.89
10/02/2026 20:28 100 6.885
10/02/2026 20:28 100 6.885
10/02/2026 20:28 300 6.885
10/02/2026 20:28 100 6.885
10/02/2026 20:28 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 200 6.88
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:27 400 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:27 800 6.88
10/02/2026 20:27 200 6.88
10/02/2026 20:27 500 6.88
10/02/2026 20:27 200 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 200 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 300 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.885
10/02/2026 20:27 100 6.88
10/02/2026 20:27 100 6.88
10/02/2026 20:26 100 6.88
10/02/2026 20:26 100 6.88
10/02/2026 20:26 100 6.88
10/02/2026 20:22 100 6.88
10/02/2026 20:22 100 6.88
10/02/2026 20:18 100 6.88
10/02/2026 20:18 100 6.88
10/02/2026 20:18 100 6.88
10/02/2026 20:17 100 6.88
10/02/2026 20:17 100 6.88
10/02/2026 20:16 100 6.88
10/02/2026 20:15 100 6.88
10/02/2026 20:15 200 6.88
10/02/2026 20:14 100 6.88
10/02/2026 20:14 100 6.88
10/02/2026 20:14 100 6.88
10/02/2026 20:13 100 6.88
10/02/2026 20:13 200 6.875
10/02/2026 20:13 100 6.875
10/02/2026 20:12 100 6.88
10/02/2026 20:12 100 6.88
10/02/2026 20:12 200 6.88
10/02/2026 20:11 100 6.88
10/02/2026 20:11 100 6.88
10/02/2026 20:11 200 6.88
10/02/2026 20:09 200 6.88
10/02/2026 20:09 400 6.88
10/02/2026 20:09 400 6.88
10/02/2026 20:09 100 6.88
10/02/2026 20:09 100 6.88
10/02/2026 20:09 500 6.88
10/02/2026 20:09 400 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 200 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 800 6.885
10/02/2026 20:09 400 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 100 6.885
10/02/2026 20:09 100 6.88
10/02/2026 20:09 300 6.88
10/02/2026 20:09 100 6.88
10/02/2026 20:09 200 6.88
10/02/2026 20:09 100 6.88
10/02/2026 20:09 400 6.88
10/02/2026 20:09 100 6.88
10/02/2026 20:09 100 6.88
10/02/2026 20:07 100 6.88
10/02/2026 20:06 100 6.88
10/02/2026 20:05 100 6.88
10/02/2026 20:05 100 6.88
10/02/2026 20:03 100 6.88
10/02/2026 20:03 100 6.88
10/02/2026 20:00 100 6.88
10/02/2026 20:00 100 6.88
10/02/2026 20:00 100 6.88
10/02/2026 19:58 100 6.88
10/02/2026 19:57 100 6.88
10/02/2026 19:53 100 6.875
10/02/2026 19:53 100 6.875
10/02/2026 19:52 100 6.875
10/02/2026 19:51 100 6.875
10/02/2026 19:50 100 6.875
10/02/2026 19:48 200 6.87
10/02/2026 19:48 300 6.875
10/02/2026 19:48 700 6.87
10/02/2026 19:48 400 6.87
10/02/2026 19:48 500 6.87
10/02/2026 19:48 2000 6.87
10/02/2026 19:48 200 6.87
10/02/2026 19:48 200 6.87
10/02/2026 19:48 200 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 1100 6.87
10/02/2026 19:48 100 6.87
10/02/2026 19:48 300 6.87
10/02/2026 19:48 500 6.87
10/02/2026 19:48 100 6.875
10/02/2026 19:48 100 6.875
10/02/2026 19:48 100 6.875
10/02/2026 19:48 100 6.875
10/02/2026 19:48 300 6.875
10/02/2026 19:47 100 6.875
10/02/2026 19:41 500 6.875
10/02/2026 19:41 100 6.875
10/02/2026 19:40 100 6.88
10/02/2026 19:40 100 6.88
10/02/2026 19:40 100 6.88
10/02/2026 19:40 100 6.88
10/02/2026 19:40 200 6.88
10/02/2026 19:40 100 6.885
10/02/2026 19:40 300 6.89
10/02/2026 19:40 400 6.89
10/02/2026 19:40 300 6.89
10/02/2026 19:40 200 6.89
10/02/2026 19:40 300 6.89
10/02/2026 19:40 100 6.89
10/02/2026 19:40 1100 6.89
10/02/2026 19:40 100 6.895
10/02/2026 19:40 100 6.895
10/02/2026 19:39 100 6.89
10/02/2026 19:39 100 6.89
10/02/2026 19:39 100 6.89
10/02/2026 19:38 100 6.89
10/02/2026 19:38 100 6.89
10/02/2026 19:38 100 6.89
10/02/2026 19:38 100 6.89
10/02/2026 19:37 100 6.89
10/02/2026 19:37 100 6.89
10/02/2026 19:36 100 6.89
10/02/2026 19:35 100 6.89
10/02/2026 19:34 100 6.89
10/02/2026 19:34 100 6.89
10/02/2026 19:34 100 6.89
10/02/2026 19:33 100 6.89
10/02/2026 19:33 100 6.89
10/02/2026 19:33 100 6.89
10/02/2026 19:31 100 6.89
10/02/2026 19:24 100 6.88
10/02/2026 19:24 100 6.88
10/02/2026 19:24 100 6.88
10/02/2026 19:24 100 6.885
10/02/2026 19:24 100 6.885
10/02/2026 19:24 100 6.89
10/02/2026 19:24 100 6.89
10/02/2026 19:24 700 6.89
10/02/2026 19:24 500 6.89
10/02/2026 19:24 200 6.89
10/02/2026 19:24 100 6.89
10/02/2026 19:24 100 6.89
10/02/2026 19:24 100 6.89
10/02/2026 19:24 100 6.89
10/02/2026 19:24 100 6.89
10/02/2026 19:24 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.89
10/02/2026 19:23 400 6.89
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 300 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.895
10/02/2026 19:23 100 6.90
10/02/2026 19:22 100 6.88
10/02/2026 19:22 100 6.88
10/02/2026 19:21 100 6.88
10/02/2026 19:21 100 6.88
10/02/2026 19:17 400 6.87
10/02/2026 19:17 100 6.87
10/02/2026 19:17 100 6.86
10/02/2026 19:17 100 6.86
10/02/2026 19:17 100 6.86
10/02/2026 19:17 100 6.86
10/02/2026 19:17 100 6.86
10/02/2026 19:16 100 6.86
10/02/2026 19:16 100 6.86
10/02/2026 19:16 100 6.86
10/02/2026 19:15 100 6.86
10/02/2026 19:15 100 6.86
10/02/2026 19:15 100 6.86
10/02/2026 19:15 300 6.86
10/02/2026 19:15 300 6.86
10/02/2026 19:15 100 6.86
10/02/2026 19:15 600 6.86
10/02/2026 19:15 100 6.86
10/02/2026 19:15 1500 6.86
10/02/2026 19:15 400 6.86
10/02/2026 19:15 400 6.86
10/02/2026 19:15 200 6.86
10/02/2026 19:15 100 6.86
10/02/2026 19:15 100 6.87
10/02/2026 19:15 800 6.86
10/02/2026 19:15 100 6.86
10/02/2026 19:14 100 6.855
10/02/2026 19:14 500 6.85
10/02/2026 19:14 300 6.85
10/02/2026 19:14 100 6.85
10/02/2026 19:14 100 6.85
10/02/2026 19:14 100 6.85
10/02/2026 19:14 100 6.85
10/02/2026 19:14 100 6.85
10/02/2026 19:14 500 6.85
10/02/2026 19:14 100 6.83
10/02/2026 19:14 100 6.83
10/02/2026 19:14 200 6.83
10/02/2026 19:14 200 6.83
10/02/2026 19:14 100 6.82
10/02/2026 19:14 100 6.82
10/02/2026 19:14 100 6.82
10/02/2026 19:14 100 6.82
10/02/2026 19:14 1400 6.815
10/02/2026 19:14 1400 6.815
10/02/2026 19:14 1400 6.815
10/02/2026 19:14 5500 6.815
10/02/2026 19:14 200 6.82
10/02/2026 19:14 4600 6.815
10/02/2026 19:14 100 6.815
10/02/2026 19:14 500 6.815
10/02/2026 19:14 200 6.815
10/02/2026 19:14 100 6.82
10/02/2026 19:13 100 6.815
10/02/2026 19:13 100 6.815
10/02/2026 19:13 100 6.815
10/02/2026 19:12 100 6.815
10/02/2026 19:11 100 6.815
10/02/2026 19:10 100 6.815
10/02/2026 19:10 100 6.815
10/02/2026 19:10 200 6.815
10/02/2026 19:10 100 6.815
10/02/2026 19:09 100 6.815
10/02/2026 19:08 500 6.815
10/02/2026 19:08 600 6.815
10/02/2026 19:08 100 6.82
10/02/2026 19:08 100 6.82
10/02/2026 19:08 800 6.82
10/02/2026 19:07 100 6.82
10/02/2026 19:06 100 6.82
10/02/2026 19:00 100 6.81
10/02/2026 19:00 100 6.81
10/02/2026 19:00 100 6.81
10/02/2026 19:00 100 6.81
10/02/2026 19:00 500 6.81
10/02/2026 19:00 100 6.81
10/02/2026 19:00 100 6.80
10/02/2026 19:00 400 6.80
10/02/2026 19:00 500 6.80
10/02/2026 19:00 100 6.805
10/02/2026 19:00 500 6.805
10/02/2026 19:00 500 6.805
10/02/2026 19:00 200 6.80
10/02/2026 19:00 300 6.80
10/02/2026 19:00 100 6.795
10/02/2026 19:00 100 6.80
10/02/2026 19:00 200 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 200 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 200 6.80
10/02/2026 19:00 100 6.80
10/02/2026 19:00 100 6.805
10/02/2026 18:59 100 6.805
10/02/2026 18:58 100 6.80
10/02/2026 18:58 100 6.80
10/02/2026 18:58 100 6.805
10/02/2026 18:57 100 6.805
10/02/2026 18:56 100 6.805
10/02/2026 18:56 100 6.80
10/02/2026 18:56 100 6.805
10/02/2026 18:55 100 6.805
10/02/2026 18:53 100 6.805
10/02/2026 18:53 100 6.805
10/02/2026 18:52 100 6.80
10/02/2026 18:52 100 6.805
10/02/2026 18:52 200 6.805
10/02/2026 18:52 100 6.805
10/02/2026 18:51 100 6.805
10/02/2026 18:50 100 6.805
10/02/2026 18:50 100 6.805
10/02/2026 18:48 100 6.81
10/02/2026 18:46 300 6.805
10/02/2026 18:46 100 6.805
10/02/2026 18:46 100 6.80
10/02/2026 18:46 200 6.80
10/02/2026 18:46 100 6.795
10/02/2026 18:46 200 6.795
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 100 6.80
10/02/2026 18:46 200 6.80
10/02/2026 18:46 300 6.80
10/02/2026 18:45 100 6.79
10/02/2026 18:45 100 6.79
10/02/2026 18:45 100 6.79
10/02/2026 18:45 100 6.79
10/02/2026 18:45 100 6.79
10/02/2026 18:45 400 6.79
10/02/2026 18:45 300 6.79
10/02/2026 18:45 300 6.79
10/02/2026 18:45 300 6.79
10/02/2026 18:45 200 6.79
10/02/2026 18:45 100 6.79
10/02/2026 18:45 200 6.79
10/02/2026 18:45 200 6.79
10/02/2026 18:45 100 6.79
10/02/2026 18:45 100 6.795
10/02/2026 18:45 100 6.795
10/02/2026 18:44 100 6.795
10/02/2026 18:43 100 6.795
10/02/2026 18:43 100 6.795
10/02/2026 18:43 100 6.795
10/02/2026 18:43 100 6.795
10/02/2026 18:43 100 6.795
10/02/2026 18:42 100 6.795
10/02/2026 18:41 100 6.795
10/02/2026 18:41 100 6.795
10/02/2026 18:41 100 6.795
10/02/2026 18:40 100 6.795
10/02/2026 18:39 100 6.795
10/02/2026 18:39 100 6.795
10/02/2026 18:39 100 6.795
10/02/2026 18:39 100 6.795
10/02/2026 18:38 100 6.795
10/02/2026 18:38 100 6.795
10/02/2026 18:37 100 6.795
10/02/2026 18:36 100 6.795
10/02/2026 18:36 100 6.795
10/02/2026 18:36 100 6.795
10/02/2026 18:36 100 6.795
10/02/2026 18:35 100 6.795
10/02/2026 18:35 100 6.795
10/02/2026 18:34 100 6.795
10/02/2026 18:34 100 6.795
10/02/2026 18:34 100 6.795
10/02/2026 18:34 100 6.795
10/02/2026 18:33 100 6.795
10/02/2026 18:33 100 6.795
10/02/2026 18:33 100 6.795
10/02/2026 18:33 200 6.795
10/02/2026 18:33 100 6.795
10/02/2026 18:32 100 6.795
10/02/2026 18:32 100 6.795
10/02/2026 18:32 100 6.795
10/02/2026 18:32 100 6.795
10/02/2026 18:32 100 6.795
10/02/2026 18:31 100 6.795
10/02/2026 18:30 100 6.795
10/02/2026 18:29 100 6.795
10/02/2026 18:29 300 6.785
10/02/2026 18:29 500 6.79
10/02/2026 18:29 600 6.79
10/02/2026 18:29 1000 6.79
10/02/2026 18:29 800 6.79
10/02/2026 18:29 300 6.785
10/02/2026 18:29 900 6.785
10/02/2026 18:29 100 6.785
10/02/2026 18:29 300 6.785
10/02/2026 18:29 900 6.785
10/02/2026 18:29 100 6.785
10/02/2026 18:29 1000 6.785
10/02/2026 18:29 200 6.785
10/02/2026 18:29 300 6.785
10/02/2026 18:29 300 6.785
10/02/2026 18:29 900 6.785
10/02/2026 18:29 200 6.785
10/02/2026 18:29 200 6.785
10/02/2026 18:29 1000 6.785
10/02/2026 18:29 200 6.785
10/02/2026 18:29 300 6.785
10/02/2026 18:29 900 6.785
10/02/2026 18:29 100 6.785
10/02/2026 18:29 100 6.79
10/02/2026 18:29 100 6.785
10/02/2026 18:29 100 6.79
10/02/2026 18:29 800 6.79
10/02/2026 18:29 900 6.79
10/02/2026 18:29 900 6.79
10/02/2026 18:29 100 6.79
10/02/2026 18:29 500 6.79
10/02/2026 18:29 100 6.79
10/02/2026 18:29 100 6.785
10/02/2026 18:28 100 6.785
10/02/2026 18:27 700 6.785
10/02/2026 18:27 100 6.79
10/02/2026 18:27 100 6.79
10/02/2026 18:27 100 6.785
10/02/2026 18:26 100 6.785
10/02/2026 18:26 100 6.79
10/02/2026 18:25 100 6.79
10/02/2026 18:25 100 6.785
10/02/2026 18:25 100 6.79
10/02/2026 18:25 100 6.79
10/02/2026 18:24 100 6.785
10/02/2026 18:23 100 6.79
10/02/2026 18:22 200 6.785
10/02/2026 18:22 100 6.785
10/02/2026 18:22 100 6.79
10/02/2026 18:22 700 6.785
10/02/2026 18:21 100 6.785
10/02/2026 18:21 100 6.79
10/02/2026 18:21 700 6.785
10/02/2026 18:21 100 6.79
10/02/2026 18:21 100 6.79
10/02/2026 18:21 100 6.79
10/02/2026 18:21 100 6.79
10/02/2026 18:21 100 6.785
10/02/2026 18:20 100 6.79
10/02/2026 18:20 100 6.79
10/02/2026 18:20 100 6.785
10/02/2026 18:19 100 6.785
10/02/2026 18:19 100 6.785
10/02/2026 18:19 100 6.785
10/02/2026 18:19 100 6.79
10/02/2026 18:18 700 6.785
10/02/2026 18:18 100 6.785
10/02/2026 18:18 700 6.785
10/02/2026 18:18 100 6.785
10/02/2026 18:18 100 6.785
10/02/2026 18:18 100 6.785
10/02/2026 18:18 100 6.785
10/02/2026 18:18 100 6.785
10/02/2026 18:18 100 6.79
10/02/2026 18:17 100 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 100 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 1200 6.785
10/02/2026 18:17 200 6.785
10/02/2026 18:17 1100 6.785
10/02/2026 18:17 100 6.785
10/02/2026 18:17 200 6.785
10/02/2026 18:17 100 6.785
10/02/2026 18:17 1100 6.785
10/02/2026 18:17 100 6.785
10/02/2026 18:17 1200 6.785
10/02/2026 18:17 500 6.785
10/02/2026 18:17 100 6.79
10/02/2026 18:17 100 6.79
10/02/2026 18:16 100 6.785
10/02/2026 18:16 100 6.79
10/02/2026 18:16 100 6.79
10/02/2026 18:14 100 6.785
10/02/2026 18:13 100 6.785
10/02/2026 18:13 100 6.79
10/02/2026 18:12 100 6.785
10/02/2026 18:12 100 6.785
10/02/2026 18:10 100 6.785
10/02/2026 18:10 400 6.78
10/02/2026 18:10 100 6.78
10/02/2026 18:10 400 6.78
10/02/2026 18:08 100 6.78
10/02/2026 18:08 100 6.78
10/02/2026 18:08 400 6.78
10/02/2026 18:08 200 6.78
10/02/2026 18:08 400 6.78
10/02/2026 18:08 100 6.78
10/02/2026 18:06 100 6.775
10/02/2026 18:04 100 6.78
10/02/2026 18:04 100 6.78
10/02/2026 18:03 200 6.78
10/02/2026 18:03 100 6.78
10/02/2026 17:58 300 6.775
10/02/2026 17:58 300 6.78
10/02/2026 17:58 300 6.78
10/02/2026 17:58 300 6.78
10/02/2026 17:58 300 6.78
10/02/2026 17:58 100 6.78
10/02/2026 17:58 100 6.78
10/02/2026 17:58 100 6.78
10/02/2026 17:58 100 6.78
10/02/2026 17:58 100 6.78
10/02/2026 17:58 100 6.78
10/02/2026 17:58 200 6.77
10/02/2026 17:58 200 6.775
10/02/2026 17:57 100 6.775
10/02/2026 17:57 100 6.775
10/02/2026 17:54 300 6.78
10/02/2026 17:54 300 6.78
10/02/2026 17:54 100 6.78
10/02/2026 17:54 100 6.78
10/02/2026 17:54 100 6.78
10/02/2026 17:54 100 6.78
10/02/2026 17:54 100 6.78
10/02/2026 17:54 200 6.78
10/02/2026 17:53 300 6.775
10/02/2026 17:53 300 6.77
10/02/2026 17:53 600 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 1200 6.77
10/02/2026 17:53 200 6.77
10/02/2026 17:53 200 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 300 6.77
10/02/2026 17:53 5 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:53 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 200 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 600 6.77
10/02/2026 17:48 100 6.77
10/02/2026 17:48 300 6.77
10/02/2026 17:48 200 6.78
10/02/2026 17:48 200 6.775
10/02/2026 17:47 100 6.78
10/02/2026 17:47 300 6.78
10/02/2026 17:47 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 600 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 200 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 900 6.78
10/02/2026 17:46 200 6.79
10/02/2026 17:46 300 6.785
10/02/2026 17:46 100 6.785
10/02/2026 17:46 100 6.785
10/02/2026 17:46 100 6.785
10/02/2026 17:46 500 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 200 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 400 6.78
10/02/2026 17:46 100 6.78
10/02/2026 17:46 700 6.78
10/02/2026 17:41 100 6.78
10/02/2026 17:41 200 6.78
10/02/2026 17:41 200 6.78
10/02/2026 17:41 500 6.78
10/02/2026 17:41 300 6.78
10/02/2026 17:41 400 6.78
10/02/2026 17:41 100 6.78
10/02/2026 17:41 500 6.78
10/02/2026 17:41 500 6.78
10/02/2026 17:41 1000 6.78
10/02/2026 17:41 100 6.785
10/02/2026 17:40 100 6.785
10/02/2026 17:39 100 6.785
10/02/2026 17:39 100 6.785
10/02/2026 17:39 100 6.785
10/02/2026 17:39 100 6.785
10/02/2026 17:39 400 6.785
10/02/2026 17:39 100 6.785
10/02/2026 17:39 400 6.78
10/02/2026 17:39 100 6.78
10/02/2026 17:39 600 6.78
10/02/2026 17:39 100 6.78
10/02/2026 17:37 300 6.77
10/02/2026 17:33 100 6.77
10/02/2026 17:33 100 6.77
10/02/2026 17:33 100 6.77
10/02/2026 17:33 300 6.77
10/02/2026 17:33 600 6.77
10/02/2026 17:33 100 6.77
10/02/2026 17:33 200 6.77
10/02/2026 17:33 700 6.77
10/02/2026 17:33 100 6.765
10/02/2026 17:32 100 6.76
10/02/2026 17:31 100 6.76
10/02/2026 17:30 100 6.76
10/02/2026 17:29 200 6.76
10/02/2026 17:29 500 6.76
10/02/2026 17:29 200 6.76
10/02/2026 17:29 100 6.76
10/02/2026 17:29 100 6.76
10/02/2026 17:29 100 6.76
10/02/2026 17:29 100 6.76
10/02/2026 17:29 100 6.76
10/02/2026 17:29 100 6.76
10/02/2026 17:29 300 6.76
10/02/2026 17:29 200 6.76
10/02/2026 17:29 200 6.765
10/02/2026 17:29 100 6.77
10/02/2026 17:29 200 6.77
10/02/2026 17:29 900 6.77
10/02/2026 17:29 100 6.77
10/02/2026 17:29 200 6.77
10/02/2026 17:29 100 6.78
10/02/2026 17:29 100 6.78
10/02/2026 17:29 100 6.78
10/02/2026 17:29 100 6.78
10/02/2026 17:29 100 6.78
10/02/2026 17:29 200 6.78
10/02/2026 17:29 68900 6.78
10/02/2026 17:27 100 6.785
10/02/2026 17:27 100 6.785
10/02/2026 17:26 400 6.79
10/02/2026 17:26 100 6.79
10/02/2026 17:26 600 6.79
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.80
10/02/2026 17:24 100 6.805
10/02/2026 17:20 600 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 400 6.81
10/02/2026 17:20 200 6.81
10/02/2026 17:20 200 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 1000 6.81
10/02/2026 17:20 500 6.80
10/02/2026 17:20 200 6.80
10/02/2026 17:20 400 6.80
10/02/2026 17:20 300 6.80
10/02/2026 17:20 400 6.805
10/02/2026 17:20 400 6.805
10/02/2026 17:20 100 6.81
10/02/2026 17:20 1600 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 1500 6.81
10/02/2026 17:20 200 6.81
10/02/2026 17:20 200 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 300 6.81
10/02/2026 17:20 200 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:20 200 6.81
10/02/2026 17:20 200 6.81
10/02/2026 17:20 1000 6.81
10/02/2026 17:20 100 6.81
10/02/2026 17:19 400 6.81
10/02/2026 17:19 200 6.81
10/02/2026 17:19 100 6.815
10/02/2026 17:19 100 6.815
10/02/2026 17:19 100 6.815
10/02/2026 17:19 200 6.815
10/02/2026 17:18 100 6.82
10/02/2026 17:17 100 6.82
10/02/2026 17:15 100 6.815
10/02/2026 17:15 100 6.815
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.815
10/02/2026 17:13 100 6.815
10/02/2026 17:13 100 6.815
10/02/2026 17:13 100 6.815
10/02/2026 17:13 1200 6.815
10/02/2026 17:13 100 6.815
10/02/2026 17:13 200 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 200 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 200 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:13 100 6.81
10/02/2026 17:08 100 6.81
10/02/2026 17:08 200 6.81
10/02/2026 17:08 100 6.81
10/02/2026 17:08 100 6.81
10/02/2026 17:08 100 6.81
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:08 200 6.82
10/02/2026 17:08 100 6.82
10/02/2026 17:06 1200 6.825
10/02/2026 17:06 100 6.825
10/02/2026 17:06 200 6.825
10/02/2026 17:06 100 6.825
10/02/2026 17:06 100 6.825
10/02/2026 17:06 200 6.825
10/02/2026 17:04 4 6.82
10/02/2026 17:04 100 6.83
10/02/2026 17:04 100 6.83
10/02/2026 17:04 100 6.83
10/02/2026 17:04 100 6.83
10/02/2026 17:04 200 6.83
10/02/2026 17:04 600 6.83
10/02/2026 17:04 300 6.83
10/02/2026 17:04 200 6.83
10/02/2026 17:04 200 6.83
10/02/2026 17:04 100 6.83
10/02/2026 17:04 300 6.83
10/02/2026 17:03 100 6.83
10/02/2026 17:02 100 6.83
10/02/2026 17:02 100 6.83
10/02/2026 17:02 100 6.83
10/02/2026 17:02 200 6.83
10/02/2026 17:02 100 6.83
10/02/2026 17:02 100 6.83
10/02/2026 17:02 100 6.83
10/02/2026 17:00 100 6.83
10/02/2026 17:00 100 6.83
10/02/2026 17:00 800 6.83
10/02/2026 17:00 300 6.83
10/02/2026 17:00 200 6.83
10/02/2026 17:00 300 6.83
10/02/2026 17:00 100 6.83
10/02/2026 17:00 200 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 200 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 100 6.83
10/02/2026 16:59 200 6.83
10/02/2026 16:58 200 6.83
10/02/2026 16:58 100 6.835
10/02/2026 16:58 100 6.835
10/02/2026 16:58 100 6.835
10/02/2026 16:55 100 6.835
10/02/2026 16:54 100 6.83
10/02/2026 16:53 100 6.83
10/02/2026 16:53 100 6.83
10/02/2026 16:53 100 6.83
10/02/2026 16:53 100 6.83
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:53 100 6.84
10/02/2026 16:50 100 6.84
10/02/2026 16:50 100 6.85
10/02/2026 16:50 200 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:50 200 6.85
10/02/2026 16:50 200 6.85
10/02/2026 16:50 300 6.85
10/02/2026 16:50 200 6.855
10/02/2026 16:50 200 6.855
10/02/2026 16:50 100 6.855
10/02/2026 16:50 100 6.855
10/02/2026 16:50 200 6.855
10/02/2026 16:50 200 6.86
10/02/2026 16:50 100 6.86
10/02/2026 16:50 200 6.855
10/02/2026 16:50 700 6.855
10/02/2026 16:50 200 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:50 100 6.85
10/02/2026 16:48 100 6.845
10/02/2026 16:48 300 6.845
10/02/2026 16:48 100 6.845
10/02/2026 16:48 200 6.84
10/02/2026 16:48 100 6.85
10/02/2026 16:48 100 6.85
10/02/2026 16:48 100 6.85
10/02/2026 16:48 100 6.85
10/02/2026 16:48 200 6.85
10/02/2026 16:48 100 6.85
10/02/2026 16:48 100 6.855
10/02/2026 16:48 1200 6.855
10/02/2026 16:48 3400 6.855
10/02/2026 16:48 100 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 200 6.86
10/02/2026 16:48 100 6.86
10/02/2026 16:48 1200 6.865
10/02/2026 16:48 100 6.865
10/02/2026 16:46 100 6.86
10/02/2026 16:46 100 6.86
10/02/2026 16:46 100 6.86
10/02/2026 16:46 100 6.86
10/02/2026 16:45 100 6.86
10/02/2026 16:44 200 6.86
10/02/2026 16:44 100 6.86
10/02/2026 16:44 100 6.86
10/02/2026 16:44 100 6.86
10/02/2026 16:44 100 6.86
10/02/2026 16:44 100 6.86
10/02/2026 16:44 200 6.86
10/02/2026 16:44 400 6.86
10/02/2026 16:44 100 6.86
10/02/2026 16:44 100 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 200 6.86
10/02/2026 16:43 400 6.86
10/02/2026 16:43 900 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 200 6.86
10/02/2026 16:43 200 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 800 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 100 6.86
10/02/2026 16:43 200 6.86
10/02/2026 16:43 200 6.85
10/02/2026 16:43 300 6.85
10/02/2026 16:43 600 6.85
10/02/2026 16:43 600 6.85
10/02/2026 16:43 100 6.85
10/02/2026 16:43 100 6.85
10/02/2026 16:43 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 300 6.85
10/02/2026 16:42 200 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.85
10/02/2026 16:42 100 6.855
10/02/2026 16:41 100 6.855
10/02/2026 16:39 100 6.85
10/02/2026 16:39 100 6.85
10/02/2026 16:39 100 6.85
10/02/2026 16:38 100 6.855
10/02/2026 16:38 100 6.855
10/02/2026 16:37 100 6.855
10/02/2026 16:36 100 6.855
10/02/2026 16:36 100 6.85
10/02/2026 16:36 100 6.85
10/02/2026 16:35 100 6.86
10/02/2026 16:35 200 6.86
10/02/2026 16:35 100 6.86
10/02/2026 16:35 100 6.86
10/02/2026 16:35 100 6.86
10/02/2026 16:35 100 6.86
10/02/2026 16:35 200 6.86
10/02/2026 16:35 100 6.86
10/02/2026 16:35 100 6.86
10/02/2026 16:35 1200 6.86
10/02/2026 16:35 1100 6.86
10/02/2026 16:35 100 6.86
10/02/2026 16:34 100 6.865
10/02/2026 16:33 100 6.86
10/02/2026 16:31 100 6.86
10/02/2026 16:31 100 6.86
10/02/2026 16:30 100 6.86
10/02/2026 16:30 100 6.86
10/02/2026 16:30 100 6.86
10/02/2026 16:30 100 6.86
10/02/2026 16:30 500 6.86
10/02/2026 16:30 200 6.86
10/02/2026 16:30 100 6.86
10/02/2026 16:30 100 6.86
10/02/2026 16:30 200 6.86
10/02/2026 16:30 200 6.86
10/02/2026 16:30 100 6.87
10/02/2026 16:30 100 6.87
10/02/2026 16:30 300 6.87
10/02/2026 16:30 200 6.87
10/02/2026 16:30 100 6.875
10/02/2026 16:30 100 6.885
10/02/2026 16:30 200 6.885
10/02/2026 16:30 100 6.885
10/02/2026 16:30 100 6.88
10/02/2026 16:30 100 6.88
10/02/2026 16:30 100 6.88
10/02/2026 16:30 100 6.88
10/02/2026 16:30 200 6.88
10/02/2026 16:30 200 6.88
10/02/2026 16:30 100 6.88
10/02/2026 16:30 500 6.88
10/02/2026 16:30 500 6.88
10/02/2026 16:30 300 6.88
10/02/2026 16:30 500 6.88
10/02/2026 16:30 500 6.88
10/02/2026 16:30 300 6.88
10/02/2026 16:30 700 6.88
10/02/2026 16:30 600 6.88
10/02/2026 16:30 100 6.88
10/02/2026 16:29 100 6.88
10/02/2026 16:29 100 6.885
10/02/2026 16:29 100 6.885
10/02/2026 16:29 100 6.885
10/02/2026 16:29 100 6.885
10/02/2026 16:29 100 6.885
10/02/2026 16:27 100 6.885
10/02/2026 16:26 100 6.885
10/02/2026 16:26 100 6.885
10/02/2026 16:25 100 6.885
10/02/2026 16:24 100 6.88
10/02/2026 16:24 400 6.885
10/02/2026 16:24 400 6.88
10/02/2026 16:24 300 6.885
10/02/2026 16:24 100 6.88
10/02/2026 16:24 100 6.88
10/02/2026 16:24 100 6.88
10/02/2026 16:24 100 6.88
10/02/2026 16:24 100 6.885
10/02/2026 16:23 200 6.885
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 200 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 100 6.89
10/02/2026 16:23 300 6.89
10/02/2026 16:23 1000 6.89
10/02/2026 16:22 100 6.895
10/02/2026 16:21 100 6.895
10/02/2026 16:21 100 6.895
10/02/2026 16:20 100 6.895
10/02/2026 16:19 100 6.895
10/02/2026 16:18 100 6.90
10/02/2026 16:18 100 6.90
10/02/2026 16:18 100 6.90
10/02/2026 16:17 100 6.895
10/02/2026 16:17 100 6.90
10/02/2026 16:16 100 6.895
10/02/2026 16:16 100 6.895
10/02/2026 16:15 100 6.895
10/02/2026 16:15 100 6.895
10/02/2026 16:15 100 6.895
10/02/2026 16:14 100 6.90
10/02/2026 16:13 100 6.90
10/02/2026 16:13 100 6.90
10/02/2026 16:13 100 6.90
10/02/2026 16:12 100 6.895
10/02/2026 16:12 100 6.895
10/02/2026 16:12 100 6.895
10/02/2026 16:11 100 6.895
10/02/2026 16:11 100 6.895
10/02/2026 16:11 100 6.895
10/02/2026 16:11 100 6.895
10/02/2026 16:10 100 6.89
10/02/2026 16:10 100 6.89
10/02/2026 16:10 100 6.89
10/02/2026 16:09 100 6.89
10/02/2026 16:09 100 6.89
10/02/2026 16:08 100 6.89
10/02/2026 16:08 100 6.89
10/02/2026 16:06 100 6.89
10/02/2026 16:06 100 6.89
10/02/2026 16:06 100 6.88
10/02/2026 16:06 100 6.88
10/02/2026 16:06 200 6.88
10/02/2026 16:06 100 6.88
10/02/2026 16:06 100 6.88
10/02/2026 16:06 200 6.88
10/02/2026 16:06 100 6.88
10/02/2026 16:06 100 6.88
10/02/2026 16:06 200 6.88
10/02/2026 16:06 100 6.88
10/02/2026 16:06 100 6.89
10/02/2026 16:06 1000 6.89
10/02/2026 16:02 100 6.90
10/02/2026 16:02 400 6.89
10/02/2026 16:02 100 6.89
10/02/2026 16:02 100 6.89
10/02/2026 16:02 100 6.90
10/02/2026 16:02 1200 6.90
10/02/2026 16:02 1200 6.90
10/02/2026 16:02 1400 6.90
10/02/2026 16:02 400 6.90
10/02/2026 16:02 300 6.90
10/02/2026 16:02 1000 6.90
10/02/2026 16:00 100 6.89
10/02/2026 16:00 100 6.89
10/02/2026 16:00 100 6.89
10/02/2026 16:00 100 6.89
10/02/2026 16:00 100 6.89
10/02/2026 16:00 200 6.89
10/02/2026 16:00 100 6.89
10/02/2026 16:00 200 6.89
10/02/2026 16:00 100 6.89
10/02/2026 16:00 100 6.90
10/02/2026 16:00 100 6.90
10/02/2026 15:56 100 6.91
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 200 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:56 100 6.92
10/02/2026 15:53 5 6.94
10/02/2026 15:46 62 6.92
10/02/2026 15:46 100 6.93
10/02/2026 15:46 400 6.92
10/02/2026 15:46 100 6.92
10/02/2026 15:45 600 6.92
10/02/2026 15:45 200 6.92
10/02/2026 15:45 200 6.92
10/02/2026 15:45 100 6.92
10/02/2026 15:45 100 6.92
10/02/2026 15:45 100 6.92
10/02/2026 15:45 100 6.92
10/02/2026 15:45 100 6.92
10/02/2026 15:43 100 6.92
10/02/2026 15:43 100 6.93
10/02/2026 15:43 100 6.93
10/02/2026 15:43 100 6.93
10/02/2026 15:43 700 6.93
10/02/2026 15:43 100 6.93
10/02/2026 15:43 100 6.94
10/02/2026 15:43 100 6.935
10/02/2026 15:43 800 6.94
10/02/2026 15:41 100 6.91
10/02/2026 15:40 400 6.92
10/02/2026 15:40 100 6.92
10/02/2026 15:40 100 6.92
10/02/2026 15:40 200 6.91
10/02/2026 15:40 300 6.91
10/02/2026 15:40 100 6.91
10/02/2026 15:40 100 6.91
10/02/2026 15:40 100 6.91
10/02/2026 15:40 100 6.91
10/02/2026 15:40 300 6.91
10/02/2026 15:37 300 6.92
10/02/2026 15:37 100 6.92
10/02/2026 15:37 100 6.94
10/02/2026 15:37 100 6.92
10/02/2026 15:37 100 6.92
10/02/2026 15:37 100 6.92
10/02/2026 15:37 100 6.92
10/02/2026 15:37 500 6.94
10/02/2026 15:37 100 6.94
10/02/2026 15:37 100 6.935
10/02/2026 15:37 200 6.93
10/02/2026 15:37 100 6.93
10/02/2026 15:37 100 6.93
10/02/2026 15:37 300 6.93
10/02/2026 15:37 200 6.94
10/02/2026 15:36 400 6.94
10/02/2026 15:35 300 6.94
10/02/2026 15:35 100 6.94
10/02/2026 15:35 400 6.94
10/02/2026 15:35 2800 6.94
10/02/2026 15:35 1700 6.94
10/02/2026 15:35 7200 6.94
10/02/2026 15:35 100 6.925
10/02/2026 15:35 200 6.92
10/02/2026 15:35 500 6.92
10/02/2026 15:35 200 6.92
10/02/2026 15:35 2300 6.92
10/02/2026 15:34 100 6.92
10/02/2026 15:33 1200 6.91
10/02/2026 15:33 200 6.91
10/02/2026 15:32 100 6.90
10/02/2026 15:32 300 6.90
10/02/2026 15:31 100 6.87
10/02/2026 15:31 100 6.87
10/02/2026 15:30 100 6.90
10/02/2026 15:30 1300 6.80
10/02/2026 15:30 1200 6.80
10/02/2026 15:30 600 6.80
10/02/2026 15:30 400 6.79
10/02/2026 15:30 1300 6.80
10/02/2026 15:30 400 6.79
10/02/2026 15:30 100 6.79
10/02/2026 15:30 200 6.79
10/02/2026 15:30 100 6.80
10/02/2026 15:30 1 6.80
10/02/2026 15:30 15 6.80
10/02/2026 15:30 50 6.80
10/02/2026 15:30 2 6.80
10/02/2026 15:30 60 6.80
10/02/2026 15:30 5 6.80
10/02/2026 15:30 1 6.80
10/02/2026 15:30 700 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 200 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 600 6.80
10/02/2026 15:30 200 6.80
10/02/2026 15:30 200 6.80
10/02/2026 15:30 700 6.80
10/02/2026 15:30 500 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 400 6.80
10/02/2026 15:30 500 6.80
10/02/2026 15:30 200 6.80
10/02/2026 15:30 100 6.80
10/02/2026 15:30 300 6.80