Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:12
|
Bid Volume |
Ask
07/03/2026 -
22:59:12
|
Ask Volume |
|---|---|---|---|---|
|
7.80
-0.05
(
-0.64% )
|
7.80
|
1,900 |
7.83
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 82 | 7.80 |
| 07/03/2026 22:00 | 76 | 7.80 |
| 07/03/2026 22:00 | 86 | 7.80 |
| 07/03/2026 22:00 | 14 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 100 | 7.80 |
| 07/03/2026 22:00 | 400 | 7.80 |
| 07/03/2026 22:00 | 1200 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 100 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 400 | 7.80 |
| 07/03/2026 22:00 | 1700 | 7.80 |
| 07/03/2026 22:00 | 2100 | 7.80 |
| 07/03/2026 22:00 | 1000 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 300 | 7.80 |
| 07/03/2026 22:00 | 500 | 7.80 |
| 07/03/2026 22:00 | 1800 | 7.80 |
| 07/03/2026 22:00 | 500 | 7.80 |
| 07/03/2026 22:00 | 400 | 7.80 |
| 07/03/2026 22:00 | 5000 | 7.80 |
| 07/03/2026 22:00 | 500 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 2500 | 7.80 |
| 07/03/2026 22:00 | 2700 | 7.80 |
| 07/03/2026 22:00 | 400 | 7.80 |
| 07/03/2026 22:00 | 200 | 7.80 |
| 07/03/2026 22:00 | 10100 | 7.80 |
| 07/03/2026 22:00 | 100 | 7.80 |
| 07/03/2026 22:00 | 500 | 7.80 |
| 07/03/2026 22:00 | 1800 | 7.80 |
| 07/03/2026 22:00 | 800 | 7.80 |
| 07/03/2026 21:59 | 200 | 7.82 |
| 07/03/2026 21:59 | 400 | 7.82 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.82 |
| 07/03/2026 21:59 | 100 | 7.82 |
| 07/03/2026 21:59 | 300 | 7.81 |
| 07/03/2026 21:59 | 400 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.81 |
| 07/03/2026 21:59 | 100 | 7.82 |
| 07/03/2026 21:58 | 40 | 7.81 |
| 07/03/2026 21:57 | 200 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.815 |
| 07/03/2026 21:57 | 100 | 7.815 |
| 07/03/2026 21:57 | 91 | 7.81 |
| 07/03/2026 21:57 | 300 | 7.81 |
| 07/03/2026 21:57 | 200 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.81 |
| 07/03/2026 21:57 | 200 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.81 |
| 07/03/2026 21:57 | 400 | 7.81 |
| 07/03/2026 21:57 | 100 | 7.805 |
| 07/03/2026 21:57 | 100 | 7.805 |
| 07/03/2026 21:57 | 100 | 7.805 |
| 07/03/2026 21:56 | 100 | 7.80 |
| 07/03/2026 21:56 | 100 | 7.805 |
| 07/03/2026 21:56 | 100 | 7.805 |
| 07/03/2026 21:56 | 100 | 7.80 |
| 07/03/2026 21:56 | 100 | 7.805 |
| 07/03/2026 21:55 | 100 | 7.805 |
| 07/03/2026 21:55 | 100 | 7.81 |
| 07/03/2026 21:55 | 100 | 7.81 |
| 07/03/2026 21:55 | 100 | 7.81 |
| 07/03/2026 21:55 | 200 | 7.81 |
| 07/03/2026 21:55 | 100 | 7.81 |
| 07/03/2026 21:55 | 100 | 7.81 |
| 07/03/2026 21:55 | 100 | 7.81 |
| 07/03/2026 21:55 | 100 | 7.81 |
| 07/03/2026 21:54 | 100 | 7.81 |
| 07/03/2026 21:54 | 100 | 7.81 |
| 07/03/2026 21:54 | 300 | 7.81 |
| 07/03/2026 21:54 | 100 | 7.81 |
| 07/03/2026 21:54 | 100 | 7.81 |
| 07/03/2026 21:54 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 200 | 7.81 |
| 07/03/2026 21:53 | 200 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 200 | 7.81 |
| 07/03/2026 21:53 | 800 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:53 | 100 | 7.81 |
| 07/03/2026 21:52 | 100 | 7.81 |
| 07/03/2026 21:52 | 200 | 7.81 |
| 07/03/2026 21:52 | 100 | 7.81 |
| 07/03/2026 21:51 | 100 | 7.81 |
| 07/03/2026 21:50 | 100 | 7.82 |
| 07/03/2026 21:50 | 200 | 7.82 |
| 07/03/2026 21:50 | 300 | 7.82 |
| 07/03/2026 21:50 | 100 | 7.82 |
| 07/03/2026 21:50 | 100 | 7.82 |
| 07/03/2026 21:50 | 200 | 7.825 |
| 07/03/2026 21:50 | 100 | 7.825 |
| 07/03/2026 21:49 | 100 | 7.825 |
| 07/03/2026 21:48 | 100 | 7.83 |
| 07/03/2026 21:48 | 100 | 7.83 |
| 07/03/2026 21:47 | 100 | 7.825 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:47 | 200 | 7.82 |
| 07/03/2026 21:47 | 100 | 7.82 |
| 07/03/2026 21:46 | 100 | 7.82 |
| 07/03/2026 21:46 | 100 | 7.82 |
| 07/03/2026 21:45 | 100 | 7.815 |
| 07/03/2026 21:32 | 100 | 7.81 |
| 07/03/2026 21:29 | 50 | 7.81 |
| 07/03/2026 21:29 | 100 | 7.81 |
| 07/03/2026 21:29 | 100 | 7.81 |
| 07/03/2026 21:26 | 60 | 7.81 |
| 07/03/2026 21:22 | 100 | 7.81 |
| 07/03/2026 21:22 | 100 | 7.81 |
| 07/03/2026 21:21 | 100 | 7.81 |
| 07/03/2026 21:21 | 100 | 7.81 |
| 07/03/2026 21:21 | 400 | 7.81 |
| 07/03/2026 21:21 | 100 | 7.81 |
| 07/03/2026 21:21 | 100 | 7.81 |
| 07/03/2026 21:20 | 100 | 7.81 |
| 07/03/2026 21:19 | 100 | 7.81 |
| 07/03/2026 21:19 | 100 | 7.81 |
| 07/03/2026 21:19 | 100 | 7.81 |
| 07/03/2026 21:18 | 100 | 7.81 |
| 07/03/2026 21:18 | 100 | 7.815 |
| 07/03/2026 21:18 | 100 | 7.81 |
| 07/03/2026 21:17 | 100 | 7.81 |
| 07/03/2026 21:16 | 100 | 7.82 |
| 07/03/2026 21:15 | 100 | 7.81 |
| 07/03/2026 21:15 | 100 | 7.81 |
| 07/03/2026 21:12 | 100 | 7.815 |
| 07/03/2026 21:12 | 100 | 7.815 |
| 07/03/2026 21:11 | 100 | 7.815 |
| 07/03/2026 21:11 | 100 | 7.82 |
| 07/03/2026 21:11 | 100 | 7.815 |
| 07/03/2026 21:10 | 100 | 7.81 |
| 07/03/2026 21:07 | 100 | 7.82 |
| 07/03/2026 21:07 | 100 | 7.82 |
| 07/03/2026 21:07 | 300 | 7.815 |
| 07/03/2026 21:06 | 100 | 7.82 |
| 07/03/2026 21:06 | 100 | 7.82 |
| 07/03/2026 21:05 | 100 | 7.82 |
| 07/03/2026 21:04 | 100 | 7.82 |
| 07/03/2026 21:04 | 100 | 7.82 |
| 07/03/2026 21:04 | 200 | 7.82 |
| 07/03/2026 21:03 | 100 | 7.82 |
| 07/03/2026 21:03 | 300 | 7.82 |
| 07/03/2026 21:03 | 100 | 7.82 |
| 07/03/2026 21:03 | 100 | 7.82 |
| 07/03/2026 21:01 | 100 | 7.82 |
| 07/03/2026 20:58 | 100 | 7.825 |
| 07/03/2026 20:54 | 100 | 7.825 |
| 07/03/2026 20:47 | 1000 | 7.83 |
| 07/03/2026 20:42 | 100 | 7.82 |
| 07/03/2026 20:37 | 100 | 7.82 |
| 07/03/2026 20:37 | 100 | 7.825 |
| 07/03/2026 20:37 | 100 | 7.825 |
| 07/03/2026 20:37 | 800 | 7.82 |
| 07/03/2026 20:37 | 200 | 7.82 |
| 07/03/2026 20:37 | 300 | 7.82 |
| 07/03/2026 20:36 | 100 | 7.83 |
| 07/03/2026 20:30 | 100 | 7.83 |
| 07/03/2026 20:26 | 100 | 7.83 |
| 07/03/2026 20:26 | 100 | 7.83 |
| 07/03/2026 20:23 | 100 | 7.835 |
| 07/03/2026 20:16 | 100 | 7.83 |
| 07/03/2026 20:16 | 100 | 7.83 |
| 07/03/2026 20:16 | 100 | 7.83 |
| 07/03/2026 20:16 | 100 | 7.83 |
| 07/03/2026 20:16 | 200 | 7.83 |
| 07/03/2026 20:16 | 100 | 7.83 |
| 07/03/2026 20:16 | 100 | 7.83 |
| 07/03/2026 20:03 | 10 | 7.83 |
| 07/03/2026 20:03 | 100 | 7.83 |
| 07/03/2026 19:59 | 100 | 7.83 |
| 07/03/2026 19:42 | 100 | 7.83 |
| 07/03/2026 19:42 | 100 | 7.83 |
| 07/03/2026 19:40 | 100 | 7.83 |
| 07/03/2026 19:34 | 100 | 7.835 |
| 07/03/2026 19:27 | 200 | 7.83 |
| 07/03/2026 19:27 | 100 | 7.83 |
| 07/03/2026 19:27 | 200 | 7.83 |
| 07/03/2026 19:27 | 100 | 7.835 |
| 07/03/2026 19:24 | 100 | 7.84 |
| 07/03/2026 19:24 | 100 | 7.84 |
| 07/03/2026 19:24 | 100 | 7.84 |
| 07/03/2026 19:24 | 100 | 7.84 |
| 07/03/2026 19:18 | 100 | 7.84 |
| 07/03/2026 19:18 | 100 | 7.84 |
| 07/03/2026 19:03 | 100 | 7.85 |
| 07/03/2026 19:03 | 400 | 7.85 |
| 07/03/2026 18:59 | 100 | 7.85 |
| 07/03/2026 18:59 | 100 | 7.85 |
| 07/03/2026 18:59 | 100 | 7.85 |
| 07/03/2026 18:59 | 100 | 7.85 |
| 07/03/2026 18:57 | 100 | 7.85 |
| 07/03/2026 18:57 | 100 | 7.85 |
| 07/03/2026 18:57 | 100 | 7.85 |
| 07/03/2026 18:57 | 100 | 7.85 |
| 07/03/2026 18:52 | 100 | 7.85 |
| 07/03/2026 18:51 | 100 | 7.85 |
| 07/03/2026 18:49 | 100 | 7.84 |
| 07/03/2026 18:48 | 300 | 7.85 |
| 07/03/2026 18:48 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 300 | 7.85 |
| 07/03/2026 18:43 | 400 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:43 | 100 | 7.85 |
| 07/03/2026 18:41 | 100 | 7.845 |
| 07/03/2026 18:41 | 100 | 7.84 |
| 07/03/2026 18:38 | 100 | 7.84 |
| 07/03/2026 18:35 | 100 | 7.85 |
| 07/03/2026 18:35 | 400 | 7.85 |
| 07/03/2026 18:35 | 300 | 7.85 |
| 07/03/2026 18:35 | 100 | 7.85 |
| 07/03/2026 18:35 | 100 | 7.86 |
| 07/03/2026 18:35 | 200 | 7.855 |
| 07/03/2026 18:35 | 200 | 7.855 |
| 07/03/2026 18:28 | 100 | 7.85 |
| 07/03/2026 18:28 | 100 | 7.85 |
| 07/03/2026 18:28 | 100 | 7.85 |
| 07/03/2026 18:28 | 100 | 7.85 |
| 07/03/2026 18:24 | 100 | 7.84 |
| 07/03/2026 18:24 | 200 | 7.84 |
| 07/03/2026 18:24 | 100 | 7.84 |
| 07/03/2026 18:24 | 300 | 7.84 |
| 07/03/2026 18:24 | 200 | 7.84 |
| 07/03/2026 18:24 | 100 | 7.84 |
| 07/03/2026 18:24 | 100 | 7.84 |
| 07/03/2026 18:23 | 30 | 7.84 |
| 07/03/2026 18:23 | 400 | 7.84 |
| 07/03/2026 18:23 | 100 | 7.84 |
| 07/03/2026 18:23 | 100 | 7.84 |
| 07/03/2026 18:23 | 200 | 7.84 |
| 07/03/2026 18:23 | 500 | 7.84 |
| 07/03/2026 18:21 | 100 | 7.84 |
| 07/03/2026 18:18 | 100 | 7.845 |
| 07/03/2026 18:03 | 100 | 7.845 |
| 07/03/2026 17:56 | 100 | 7.84 |
| 07/03/2026 17:54 | 100 | 7.845 |
| 07/03/2026 17:49 | 100 | 7.84 |
| 07/03/2026 17:48 | 100 | 7.84 |
| 07/03/2026 17:44 | 100 | 7.84 |
| 07/03/2026 17:43 | 100 | 7.84 |
| 07/03/2026 17:43 | 100 | 7.84 |
| 07/03/2026 17:42 | 100 | 7.845 |
| 07/03/2026 17:39 | 100 | 7.85 |
| 07/03/2026 17:39 | 100 | 7.85 |
| 07/03/2026 17:35 | 300 | 7.85 |
| 07/03/2026 17:35 | 300 | 7.85 |
| 07/03/2026 17:35 | 100 | 7.86 |
| 07/03/2026 17:35 | 100 | 7.86 |
| 07/03/2026 17:35 | 100 | 7.86 |
| 07/03/2026 17:35 | 100 | 7.86 |
| 07/03/2026 17:34 | 100 | 7.87 |
| 07/03/2026 17:34 | 100 | 7.87 |
| 07/03/2026 17:34 | 100 | 7.87 |
| 07/03/2026 17:34 | 200 | 7.87 |
| 07/03/2026 17:34 | 100 | 7.87 |
| 07/03/2026 17:34 | 200 | 7.87 |
| 07/03/2026 17:34 | 300 | 7.865 |
| 07/03/2026 17:34 | 100 | 7.87 |
| 07/03/2026 17:34 | 200 | 7.87 |
| 07/03/2026 17:34 | 300 | 7.865 |
| 07/03/2026 17:34 | 200 | 7.865 |
| 07/03/2026 17:33 | 200 | 7.87 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:33 | 100 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:32 | 200 | 7.86 |
| 07/03/2026 17:32 | 200 | 7.86 |
| 07/03/2026 17:32 | 200 | 7.86 |
| 07/03/2026 17:32 | 200 | 7.86 |
| 07/03/2026 17:32 | 200 | 7.86 |
| 07/03/2026 17:32 | 300 | 7.86 |
| 07/03/2026 17:32 | 100 | 7.86 |
| 07/03/2026 17:28 | 100 | 7.85 |
| 07/03/2026 17:18 | 100 | 7.855 |
| 07/03/2026 17:16 | 100 | 7.85 |
| 07/03/2026 17:14 | 100 | 7.855 |
| 07/03/2026 17:13 | 100 | 7.855 |
| 07/03/2026 17:02 | 100 | 7.86 |
| 07/03/2026 17:00 | 100 | 7.86 |
| 07/03/2026 16:58 | 100 | 7.85 |
| 07/03/2026 16:57 | 100 | 7.855 |
| 07/03/2026 16:52 | 100 | 7.85 |
| 07/03/2026 16:52 | 100 | 7.85 |
| 07/03/2026 16:52 | 100 | 7.85 |
| 07/03/2026 16:51 | 100 | 7.855 |
| 07/03/2026 16:51 | 500 | 7.85 |
| 07/03/2026 16:51 | 400 | 7.85 |
| 07/03/2026 16:51 | 100 | 7.85 |
| 07/03/2026 16:51 | 200 | 7.85 |
| 07/03/2026 16:51 | 1 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.84 |
| 07/03/2026 16:51 | 100 | 7.83 |
| 07/03/2026 16:51 | 100 | 7.83 |
| 07/03/2026 16:51 | 100 | 7.83 |
| 07/03/2026 16:51 | 100 | 7.83 |
| 07/03/2026 16:51 | 100 | 7.83 |
| 07/03/2026 16:51 | 100 | 7.83 |
| 07/03/2026 16:51 | 100 | 7.835 |
| 07/03/2026 16:51 | 100 | 7.83 |
| 07/03/2026 16:51 | 100 | 7.835 |
| 07/03/2026 16:49 | 200 | 7.835 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:41 | 100 | 7.84 |
| 07/03/2026 16:29 | 100 | 7.835 |
| 07/03/2026 16:26 | 100 | 7.835 |
| 07/03/2026 16:24 | 100 | 7.83 |
| 07/03/2026 16:24 | 100 | 7.83 |
| 07/03/2026 16:24 | 100 | 7.83 |
| 07/03/2026 16:24 | 300 | 7.83 |
| 07/03/2026 16:24 | 100 | 7.83 |
| 07/03/2026 16:24 | 100 | 7.83 |
| 07/03/2026 16:16 | 100 | 7.83 |
| 07/03/2026 16:16 | 100 | 7.83 |
| 07/03/2026 16:07 | 100 | 7.84 |
| 07/03/2026 16:07 | 100 | 7.84 |
| 07/03/2026 16:07 | 100 | 7.84 |
| 07/03/2026 16:07 | 100 | 7.81 |
| 07/03/2026 16:02 | 100 | 7.83 |
| 07/03/2026 16:02 | 100 | 7.83 |
| 07/03/2026 15:52 | 100 | 7.83 |
| 07/03/2026 15:52 | 100 | 7.83 |
| 07/03/2026 15:52 | 100 | 7.83 |
| 07/03/2026 15:52 | 100 | 7.83 |
| 07/03/2026 15:52 | 300 | 7.83 |
| 07/03/2026 15:52 | 500 | 7.83 |
| 07/03/2026 15:47 | 100 | 7.85 |
| 07/03/2026 15:47 | 200 | 7.85 |
| 07/03/2026 15:47 | 200 | 7.85 |
| 07/03/2026 15:47 | 100 | 7.85 |
| 07/03/2026 15:47 | 100 | 7.84 |
| 07/03/2026 15:45 | 100 | 7.84 |
| 07/03/2026 15:30 | 9 | 7.85 |
| 07/03/2026 15:30 | 14 | 7.85 |
| 07/03/2026 15:30 | 10 | 7.85 |
| 07/03/2026 15:30 | 100 | 7.85 |
| 07/03/2026 15:30 | 500 | 7.85 |
| 07/03/2026 15:30 | 100 | 7.85 |
| 07/03/2026 15:30 | 100 | 7.85 |
| 07/03/2026 15:30 | 100 | 7.85 |
| 07/03/2026 15:30 | 400 | 7.85 |
| 07/03/2026 15:30 | 400 | 7.85 |
| 07/03/2026 15:30 | 600 | 7.85 |
| 07/03/2026 15:30 | 200 | 7.85 |
| 07/03/2026 15:30 | 100 | 7.85 |
| 07/03/2026 15:30 | 200 | 7.85 |
| 07/03/2026 15:30 | 100 | 7.85 |
| 07/03/2026 15:30 | 400 | 7.85 |
| 07/03/2026 15:30 | 300 | 7.85 |
| 07/03/2026 15:30 | 100 | 7.85 |
| 07/03/2026 15:30 | 400 | 7.85 |