Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:20:47
|
Bid
08/20/2026 -
16:23:00
|
Bid Volume |
Ask
08/20/2026 -
16:23:00
|
Ask Volume |
|---|---|---|---|---|
|
7.45
+0.07
(
+0.95% )
|
7.45
|
1,300 |
7.46
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:20 | 100 | 7.45 |
| 08/20/2026 16:20 | 100 | 7.455 |
| 08/20/2026 16:20 | 100 | 7.45 |
| 08/20/2026 16:20 | 100 | 7.45 |
| 08/20/2026 16:20 | 100 | 7.45 |
| 08/20/2026 16:20 | 100 | 7.45 |
| 08/20/2026 16:18 | 100 | 7.45 |
| 08/20/2026 16:18 | 100 | 7.45 |
| 08/20/2026 16:17 | 200 | 7.45 |
| 08/20/2026 16:17 | 100 | 7.45 |
| 08/20/2026 16:16 | 100 | 7.45 |
| 08/20/2026 16:16 | 100 | 7.45 |
| 08/20/2026 16:15 | 100 | 7.45 |
| 08/20/2026 16:14 | 100 | 7.45 |
| 08/20/2026 16:13 | 100 | 7.45 |
| 08/20/2026 16:13 | 100 | 7.45 |
| 08/20/2026 16:13 | 100 | 7.46 |
| 08/20/2026 16:13 | 100 | 7.46 |
| 08/20/2026 16:13 | 100 | 7.46 |
| 08/20/2026 16:12 | 100 | 7.46 |
| 08/20/2026 16:12 | 100 | 7.46 |
| 08/20/2026 16:12 | 300 | 7.46 |
| 08/20/2026 16:12 | 100 | 7.46 |
| 08/20/2026 16:12 | 100 | 7.46 |
| 08/20/2026 16:12 | 100 | 7.47 |
| 08/20/2026 16:12 | 100 | 7.47 |
| 08/20/2026 16:12 | 100 | 7.47 |
| 08/20/2026 16:12 | 100 | 7.47 |
| 08/20/2026 16:10 | 100 | 7.47 |
| 08/20/2026 16:10 | 100 | 7.47 |
| 08/20/2026 16:10 | 100 | 7.47 |
| 08/20/2026 16:10 | 100 | 7.47 |
| 08/20/2026 16:10 | 100 | 7.47 |
| 08/20/2026 16:10 | 100 | 7.48 |
| 08/20/2026 16:10 | 200 | 7.48 |
| 08/20/2026 16:10 | 100 | 7.48 |
| 08/20/2026 16:10 | 1300 | 7.48 |
| 08/20/2026 16:10 | 100 | 7.48 |
| 08/20/2026 16:10 | 100 | 7.48 |
| 08/20/2026 16:10 | 600 | 7.48 |
| 08/20/2026 16:10 | 200 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 200 | 7.48 |
| 08/20/2026 16:09 | 200 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 81 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 500 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:09 | 100 | 7.48 |
| 08/20/2026 16:08 | 200 | 7.48 |
| 08/20/2026 16:08 | 200 | 7.48 |
| 08/20/2026 16:08 | 100 | 7.47 |
| 08/20/2026 16:08 | 100 | 7.47 |
| 08/20/2026 16:08 | 100 | 7.47 |
| 08/20/2026 16:08 | 100 | 7.47 |
| 08/20/2026 16:08 | 200 | 7.47 |
| 08/20/2026 16:08 | 100 | 7.46 |
| 08/20/2026 16:08 | 100 | 7.465 |
| 08/20/2026 16:08 | 200 | 7.465 |
| 08/20/2026 16:08 | 100 | 7.46 |
| 08/20/2026 16:08 | 100 | 7.46 |
| 08/20/2026 16:08 | 100 | 7.46 |
| 08/20/2026 16:08 | 100 | 7.46 |
| 08/20/2026 16:08 | 100 | 7.455 |
| 08/20/2026 16:08 | 400 | 7.45 |
| 08/20/2026 16:08 | 100 | 7.45 |
| 08/20/2026 16:08 | 13 | 7.45 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.45 |
| 08/20/2026 16:08 | 100 | 7.45 |
| 08/20/2026 16:08 | 100 | 7.45 |
| 08/20/2026 16:08 | 100 | 7.45 |
| 08/20/2026 16:08 | 100 | 7.45 |
| 08/20/2026 16:08 | 600 | 7.45 |
| 08/20/2026 16:08 | 2600 | 7.45 |
| 08/20/2026 16:08 | 2400 | 7.45 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 4100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.44 |
| 08/20/2026 16:08 | 100 | 7.43 |
| 08/20/2026 16:08 | 100 | 7.43 |
| 08/20/2026 16:08 | 100 | 7.43 |
| 08/20/2026 16:06 | 100 | 7.43 |
| 08/20/2026 16:04 | 100 | 7.43 |
| 08/20/2026 16:04 | 100 | 7.42 |
| 08/20/2026 16:04 | 300 | 7.42 |
| 08/20/2026 16:04 | 100 | 7.42 |
| 08/20/2026 16:04 | 100 | 7.42 |
| 08/20/2026 16:04 | 100 | 7.42 |
| 08/20/2026 16:04 | 100 | 7.42 |
| 08/20/2026 16:03 | 100 | 7.42 |
| 08/20/2026 16:03 | 100 | 7.42 |
| 08/20/2026 16:03 | 100 | 7.42 |
| 08/20/2026 16:03 | 100 | 7.42 |
| 08/20/2026 16:03 | 100 | 7.42 |
| 08/20/2026 16:03 | 400 | 7.42 |
| 08/20/2026 16:03 | 100 | 7.42 |
| 08/20/2026 16:03 | 100 | 7.42 |
| 08/20/2026 16:01 | 100 | 7.43 |
| 08/20/2026 16:01 | 100 | 7.43 |
| 08/20/2026 16:01 | 300 | 7.43 |
| 08/20/2026 16:01 | 100 | 7.43 |
| 08/20/2026 16:00 | 100 | 7.43 |
| 08/20/2026 16:00 | 100 | 7.43 |
| 08/20/2026 16:00 | 100 | 7.43 |
| 08/20/2026 16:00 | 100 | 7.43 |
| 08/20/2026 16:00 | 100 | 7.43 |
| 08/20/2026 16:00 | 100 | 7.425 |
| 08/20/2026 15:59 | 100 | 7.425 |
| 08/20/2026 15:58 | 100 | 7.43 |
| 08/20/2026 15:58 | 100 | 7.43 |
| 08/20/2026 15:54 | 200 | 7.43 |
| 08/20/2026 15:54 | 100 | 7.43 |
| 08/20/2026 15:52 | 100 | 7.42 |
| 08/20/2026 15:51 | 100 | 7.43 |
| 08/20/2026 15:51 | 100 | 7.43 |
| 08/20/2026 15:51 | 100 | 7.43 |
| 08/20/2026 15:49 | 100 | 7.43 |
| 08/20/2026 15:49 | 200 | 7.43 |
| 08/20/2026 15:49 | 81 | 7.43 |
| 08/20/2026 15:49 | 100 | 7.43 |
| 08/20/2026 15:49 | 100 | 7.43 |
| 08/20/2026 15:49 | 200 | 7.43 |
| 08/20/2026 15:49 | 100 | 7.42 |
| 08/20/2026 15:49 | 100 | 7.42 |
| 08/20/2026 15:49 | 100 | 7.42 |
| 08/20/2026 15:49 | 100 | 7.42 |
| 08/20/2026 15:49 | 100 | 7.41 |
| 08/20/2026 15:49 | 100 | 7.41 |
| 08/20/2026 15:49 | 100 | 7.41 |
| 08/20/2026 15:49 | 100 | 7.41 |
| 08/20/2026 15:49 | 100 | 7.41 |
| 08/20/2026 15:48 | 100 | 7.41 |
| 08/20/2026 15:48 | 100 | 7.42 |
| 08/20/2026 15:47 | 100 | 7.42 |
| 08/20/2026 15:46 | 100 | 7.42 |
| 08/20/2026 15:45 | 100 | 7.42 |
| 08/20/2026 15:45 | 300 | 7.41 |
| 08/20/2026 15:45 | 100 | 7.41 |
| 08/20/2026 15:45 | 100 | 7.41 |
| 08/20/2026 15:45 | 100 | 7.42 |
| 08/20/2026 15:45 | 100 | 7.42 |
| 08/20/2026 15:45 | 200 | 7.42 |
| 08/20/2026 15:45 | 100 | 7.42 |
| 08/20/2026 15:45 | 200 | 7.42 |
| 08/20/2026 15:45 | 500 | 7.42 |
| 08/20/2026 15:45 | 100 | 7.43 |
| 08/20/2026 15:45 | 800 | 7.44 |
| 08/20/2026 15:45 | 100 | 7.43 |
| 08/20/2026 15:44 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.44 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 500 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:43 | 100 | 7.43 |
| 08/20/2026 15:42 | 100 | 7.43 |
| 08/20/2026 15:40 | 100 | 7.42 |
| 08/20/2026 15:39 | 200 | 7.42 |
| 08/20/2026 15:39 | 100 | 7.43 |
| 08/20/2026 15:37 | 200 | 7.415 |
| 08/20/2026 15:36 | 100 | 7.43 |
| 08/20/2026 15:31 | 300 | 7.38 |
| 08/20/2026 15:31 | 100 | 7.38 |
| 08/20/2026 15:31 | 100 | 7.38 |
| 08/20/2026 15:31 | 100 | 7.38 |
| 08/20/2026 15:31 | 300 | 7.38 |
| 08/20/2026 15:31 | 200 | 7.38 |
| 08/20/2026 15:31 | 100 | 7.38 |
| 08/20/2026 15:31 | 100 | 7.39 |
| 08/20/2026 15:30 | 100 | 7.38 |
| 08/20/2026 15:30 | 100 | 7.38 |
| 08/20/2026 15:30 | 100 | 7.38 |
| 08/20/2026 15:30 | 40 | 7.36 |
| 08/20/2026 15:30 | 50 | 7.35 |
| 08/20/2026 15:30 | 32 | 7.35 |
| 08/20/2026 15:30 | 25 | 7.35 |
| 08/20/2026 15:30 | 5 | 7.35 |
| 08/20/2026 15:30 | 10 | 7.35 |
| 08/20/2026 15:30 | 2 | 7.35 |
| 08/20/2026 15:30 | 300 | 7.35 |
| 08/20/2026 15:30 | 200 | 7.35 |
| 08/20/2026 15:30 | 200 | 7.35 |
| 08/20/2026 15:30 | 300 | 7.35 |
| 08/20/2026 15:30 | 300 | 7.35 |
| 08/20/2026 15:30 | 200 | 7.35 |
| 08/20/2026 15:30 | 200 | 7.35 |
| 08/20/2026 15:30 | 200 | 7.35 |
| 08/20/2026 15:30 | 100 | 7.35 |
| 08/20/2026 15:30 | 100 | 7.35 |
| 08/20/2026 15:30 | 300 | 7.35 |
| 08/20/2026 15:30 | 100 | 7.35 |
| 08/20/2026 15:30 | 200 | 7.35 |
| 08/20/2026 15:30 | 3000 | 7.35 |
| 08/20/2026 15:30 | 200 | 7.35 |
| 08/20/2026 15:30 | 100 | 7.35 |