Sonov Hldg Unsp ADR
SONVY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.07.2026 - 23:20:00
51.51
+0.40 ( +0.78% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 23:20 � 51.51
07/24/2026 21:56 100 51.51
07/24/2026 21:50 217 51.66
07/24/2026 21:50 165 51.575
07/24/2026 21:50 352 51.5342
07/24/2026 21:20 433 51.571
07/24/2026 21:15 433 51.595
07/24/2026 21:09 120 51.625
07/24/2026 21:09 141 51.55
07/24/2026 21:09 433 51.595
07/24/2026 21:02 262 51.62
07/24/2026 20:54 160 51.52
07/24/2026 20:54 535 51.691
07/24/2026 20:32 244 51.625
07/24/2026 20:31 182 51.48
07/24/2026 20:31 914 51.78
07/24/2026 20:29 145 51.738
07/24/2026 19:45 100 51.50
07/24/2026 19:29 906 51.805
07/24/2026 18:40 360 51.8376
07/24/2026 18:09 229 51.85
07/24/2026 17:58 274 51.76
07/24/2026 17:10 100 51.56
07/24/2026 16:48 487 51.59
07/24/2026 16:02 200 51.67
07/24/2026 15:55 200 51.68
07/24/2026 15:51 152 51.745
07/24/2026 15:50 100 51.72
07/24/2026 15:48 100 51.68
07/24/2026 15:44 100 51.58
07/24/2026 15:38 200 51.68