Sonov Hldg Unsp ADR
SONVY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 23:20:00
58.505
+0.875 ( +1.52% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 23:20 � 58.505
09/22/2026 21:50 124 58.505
09/22/2026 21:50 100 58.52
09/22/2026 21:50 177 58.48
09/22/2026 21:50 101 58.476
09/22/2026 21:50 369 58.48
09/22/2026 21:50 415 58.499
09/22/2026 21:31 100 58.46
09/22/2026 21:30 100 58.56
09/22/2026 21:26 100 58.63
09/22/2026 21:26 1000 58.58
09/22/2026 21:20 150 58.555
09/22/2026 21:20 333 58.5325
09/22/2026 21:13 135 58.515
09/22/2026 21:08 136 58.427
09/22/2026 19:47 150 58.295
09/22/2026 19:47 172 58.34
09/22/2026 19:15 505 58.352
09/22/2026 19:15 1000 58.31
09/22/2026 18:50 100 58.37
09/22/2026 18:33 715 58.265
09/22/2026 17:07 195 58.0994
09/22/2026 15:49 200 58.38
09/22/2026 15:43 200 58.33
09/22/2026 15:38 200 58.16
09/22/2026 15:31 163 58.38