Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.25
+0.23
(
+0.49% )
|
47.20
|
100 |
47.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 47.25 |
| 08/26/2026 22:00 | 23948 | 47.25 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 66 | 47.26 |
| 08/26/2026 21:59 | 1 | 47.26 |
| 08/26/2026 21:59 | 41 | 47.25 |
| 08/26/2026 21:59 | 4 | 47.25 |
| 08/26/2026 21:59 | 21 | 47.23 |
| 08/26/2026 21:59 | 90 | 47.23 |
| 08/26/2026 21:59 | 90 | 47.22 |
| 08/26/2026 21:59 | 91 | 47.22 |
| 08/26/2026 21:59 | 89 | 47.17 |
| 08/26/2026 21:59 | 100 | 47.17 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 27 | 47.18 |
| 08/26/2026 21:59 | 67 | 47.18 |
| 08/26/2026 21:59 | 79 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 86 | 47.19 |
| 08/26/2026 21:59 | 14 | 47.22 |
| 08/26/2026 21:59 | 17 | 47.24 |
| 08/26/2026 21:59 | 10 | 47.24 |
| 08/26/2026 21:59 | 200 | 47.22 |
| 08/26/2026 21:59 | 6 | 47.19 |
| 08/26/2026 21:59 | 16 | 47.19 |
| 08/26/2026 21:59 | 14 | 47.19 |
| 08/26/2026 21:59 | 8 | 47.19 |
| 08/26/2026 21:59 | 78 | 47.19 |
| 08/26/2026 21:59 | 8 | 47.18 |
| 08/26/2026 21:59 | 3 | 47.19 |
| 08/26/2026 21:59 | 8 | 47.24 |
| 08/26/2026 21:59 | 88 | 47.19 |
| 08/26/2026 21:59 | 8 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.24 |
| 08/26/2026 21:59 | 8 | 47.24 |
| 08/26/2026 21:59 | 2 | 47.20 |
| 08/26/2026 21:59 | 170 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 30 | 47.20 |
| 08/26/2026 21:59 | 7 | 47.21 |
| 08/26/2026 21:59 | 12 | 47.23 |
| 08/26/2026 21:59 | 144 | 47.23 |
| 08/26/2026 21:59 | 140 | 47.23 |
| 08/26/2026 21:59 | 5 | 47.23 |
| 08/26/2026 21:59 | 6 | 47.23 |
| 08/26/2026 21:59 | 193 | 47.26 |
| 08/26/2026 21:59 | 35 | 47.26 |
| 08/26/2026 21:59 | 100 | 47.26 |
| 08/26/2026 21:59 | 274 | 47.23 |
| 08/26/2026 21:59 | 59 | 47.23 |
| 08/26/2026 21:59 | 6 | 47.24 |
| 08/26/2026 21:59 | 5 | 47.24 |
| 08/26/2026 21:59 | 6 | 47.24 |
| 08/26/2026 21:59 | 11 | 47.25 |
| 08/26/2026 21:59 | 2 | 47.25 |
| 08/26/2026 21:59 | 25 | 47.23 |
| 08/26/2026 21:59 | 1 | 47.22 |
| 08/26/2026 21:59 | 1 | 47.22 |
| 08/26/2026 21:59 | 1 | 47.22 |
| 08/26/2026 21:59 | 2 | 47.22 |
| 08/26/2026 21:59 | 15 | 47.20 |
| 08/26/2026 21:59 | 25 | 47.22 |
| 08/26/2026 21:59 | 5 | 47.22 |
| 08/26/2026 21:59 | 1 | 47.22 |
| 08/26/2026 21:59 | 1 | 47.22 |
| 08/26/2026 21:59 | 2 | 47.22 |
| 08/26/2026 21:59 | 1 | 47.22 |
| 08/26/2026 21:59 | 1 | 47.22 |
| 08/26/2026 21:59 | 25 | 47.24 |
| 08/26/2026 21:59 | 1 | 47.24 |
| 08/26/2026 21:59 | 1 | 47.24 |
| 08/26/2026 21:59 | 6 | 47.24 |
| 08/26/2026 21:59 | 78 | 47.19 |
| 08/26/2026 21:59 | 25 | 47.22 |
| 08/26/2026 21:59 | 7 | 47.23 |
| 08/26/2026 21:59 | 2 | 47.25 |
| 08/26/2026 21:59 | 17 | 47.25 |
| 08/26/2026 21:59 | 2 | 47.26 |
| 08/26/2026 21:59 | 2 | 47.25 |
| 08/26/2026 21:59 | 100 | 47.25 |
| 08/26/2026 21:59 | 2 | 47.25 |
| 08/26/2026 21:59 | 2 | 47.25 |
| 08/26/2026 21:59 | 2 | 47.25 |
| 08/26/2026 21:59 | 2 | 47.26 |
| 08/26/2026 21:59 | 2 | 47.26 |
| 08/26/2026 21:59 | 3 | 47.25 |
| 08/26/2026 21:59 | 3 | 47.25 |
| 08/26/2026 21:59 | 3 | 47.25 |
| 08/26/2026 21:59 | 25 | 47.25 |
| 08/26/2026 21:59 | 3 | 47.25 |
| 08/26/2026 21:59 | 100 | 47.25 |
| 08/26/2026 21:59 | 62 | 47.26 |
| 08/26/2026 21:59 | 25 | 47.26 |
| 08/26/2026 21:59 | 1 | 47.28 |
| 08/26/2026 21:59 | 2 | 47.28 |
| 08/26/2026 21:59 | 34 | 47.27 |
| 08/26/2026 21:59 | 6 | 47.27 |
| 08/26/2026 21:59 | 11 | 47.27 |
| 08/26/2026 21:59 | 15 | 47.27 |
| 08/26/2026 21:59 | 2 | 47.27 |
| 08/26/2026 21:59 | 27 | 47.27 |
| 08/26/2026 21:59 | 6 | 47.27 |
| 08/26/2026 21:59 | 266 | 47.27 |
| 08/26/2026 21:59 | 34 | 47.27 |
| 08/26/2026 21:59 | 30 | 47.28 |
| 08/26/2026 21:59 | 50 | 47.28 |
| 08/26/2026 21:59 | 100 | 47.28 |
| 08/26/2026 21:59 | 41 | 47.30 |
| 08/26/2026 21:59 | 1 | 47.30 |
| 08/26/2026 21:59 | 1 | 47.30 |
| 08/26/2026 21:59 | 180 | 47.285 |
| 08/26/2026 21:59 | 100 | 47.30 |
| 08/26/2026 21:59 | 1 | 47.28 |
| 08/26/2026 21:59 | 10 | 47.29 |
| 08/26/2026 21:59 | 200 | 47.29 |
| 08/26/2026 21:59 | 27 | 47.29 |
| 08/26/2026 21:59 | 12 | 47.29 |
| 08/26/2026 21:59 | 42 | 47.29 |
| 08/26/2026 21:59 | 8 | 47.29 |
| 08/26/2026 21:59 | 1 | 47.29 |
| 08/26/2026 21:59 | 8 | 47.29 |
| 08/26/2026 21:59 | 1 | 47.29 |
| 08/26/2026 21:59 | 16 | 47.29 |
| 08/26/2026 21:59 | 54 | 47.29 |
| 08/26/2026 21:59 | 1 | 47.29 |
| 08/26/2026 21:59 | 44 | 47.29 |
| 08/26/2026 21:59 | 19 | 47.29 |
| 08/26/2026 21:59 | 157 | 47.29 |
| 08/26/2026 21:59 | 50 | 47.29 |
| 08/26/2026 21:59 | 53 | 47.30 |
| 08/26/2026 21:59 | 106 | 47.30 |
| 08/26/2026 21:59 | 100 | 47.30 |
| 08/26/2026 21:59 | 156 | 47.30 |
| 08/26/2026 21:59 | 1 | 47.31 |
| 08/26/2026 21:59 | 8 | 47.325 |
| 08/26/2026 21:59 | 68 | 47.34 |
| 08/26/2026 21:59 | 44 | 47.305 |
| 08/26/2026 21:59 | 1 | 47.35 |
| 08/26/2026 21:59 | 40 | 47.34 |
| 08/26/2026 21:58 | 15 | 47.34 |
| 08/26/2026 21:58 | 4 | 47.305 |
| 08/26/2026 21:58 | 5 | 47.305 |
| 08/26/2026 21:58 | 7 | 47.305 |
| 08/26/2026 21:58 | 100 | 47.32 |
| 08/26/2026 21:58 | 36 | 47.31 |
| 08/26/2026 21:58 | 4 | 47.32 |
| 08/26/2026 21:58 | 100 | 47.275 |
| 08/26/2026 21:58 | 5 | 47.275 |
| 08/26/2026 21:58 | 95 | 47.275 |
| 08/26/2026 21:58 | 5 | 47.275 |
| 08/26/2026 21:58 | 10 | 47.275 |
| 08/26/2026 21:58 | 4 | 47.275 |
| 08/26/2026 21:57 | 2 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.28 |
| 08/26/2026 21:56 | 1 | 47.275 |
| 08/26/2026 21:56 | 11 | 47.21 |
| 08/26/2026 21:56 | 34 | 47.275 |
| 08/26/2026 21:55 | 1 | 47.275 |
| 08/26/2026 21:55 | 11 | 47.22 |
| 08/26/2026 21:55 | 1 | 47.22 |
| 08/26/2026 21:55 | 22 | 47.19 |
| 08/26/2026 21:55 | 140 | 47.19 |
| 08/26/2026 21:55 | 4 | 47.19 |
| 08/26/2026 21:55 | 81 | 47.17 |
| 08/26/2026 21:55 | 319 | 47.17 |
| 08/26/2026 21:55 | 5 | 47.16 |
| 08/26/2026 21:55 | 1 | 47.16 |
| 08/26/2026 21:55 | 18 | 47.12 |
| 08/26/2026 21:55 | 4 | 47.12 |
| 08/26/2026 21:55 | 8 | 47.12 |
| 08/26/2026 21:55 | 1 | 47.12 |
| 08/26/2026 21:54 | 1 | 47.13 |
| 08/26/2026 21:54 | 1 | 47.13 |
| 08/26/2026 21:54 | 1 | 47.13 |
| 08/26/2026 21:54 | 1 | 47.13 |
| 08/26/2026 21:54 | 4 | 47.13 |
| 08/26/2026 21:54 | 1 | 47.15 |
| 08/26/2026 21:54 | 3 | 47.17 |
| 08/26/2026 21:54 | 3 | 47.17 |
| 08/26/2026 21:54 | 60 | 47.15 |
| 08/26/2026 21:54 | 8 | 47.15 |
| 08/26/2026 21:54 | 51 | 47.15 |
| 08/26/2026 21:54 | 12 | 47.17 |
| 08/26/2026 21:54 | 1 | 47.17 |
| 08/26/2026 21:54 | 20 | 47.17 |
| 08/26/2026 21:54 | 35 | 47.17 |
| 08/26/2026 21:54 | 38 | 47.17 |
| 08/26/2026 21:54 | 27 | 47.17 |
| 08/26/2026 21:54 | 6 | 47.17 |
| 08/26/2026 21:54 | 4 | 47.17 |
| 08/26/2026 21:54 | 97 | 47.19 |
| 08/26/2026 21:54 | 76 | 47.19 |
| 08/26/2026 21:54 | 143 | 47.19 |
| 08/26/2026 21:54 | 20 | 47.20 |
| 08/26/2026 21:54 | 101 | 47.20 |
| 08/26/2026 21:54 | 59 | 47.20 |
| 08/26/2026 21:54 | 1 | 47.22 |
| 08/26/2026 21:54 | 1 | 47.26 |
| 08/26/2026 21:54 | 5 | 47.26 |
| 08/26/2026 21:54 | 86 | 47.34 |
| 08/26/2026 21:54 | 92 | 47.34 |
| 08/26/2026 21:54 | 70 | 47.34 |
| 08/26/2026 21:54 | 22 | 47.34 |
| 08/26/2026 21:54 | 49 | 47.34 |
| 08/26/2026 21:54 | 3 | 47.34 |
| 08/26/2026 21:54 | 5 | 47.34 |
| 08/26/2026 21:54 | 76 | 47.34 |
| 08/26/2026 21:54 | 24 | 47.34 |
| 08/26/2026 21:54 | 71 | 47.34 |
| 08/26/2026 21:54 | 5 | 47.34 |
| 08/26/2026 21:50 | 100 | 47.38 |
| 08/26/2026 21:50 | 26 | 47.34 |
| 08/26/2026 21:50 | 48 | 47.34 |
| 08/26/2026 21:50 | 46 | 47.34 |
| 08/26/2026 21:47 | 1 | 47.28 |
| 08/26/2026 21:47 | 27 | 47.29 |
| 08/26/2026 21:47 | 73 | 47.29 |
| 08/26/2026 21:47 | 19 | 47.30 |
| 08/26/2026 21:47 | 8 | 47.30 |
| 08/26/2026 21:47 | 4 | 47.33 |
| 08/26/2026 21:47 | 7 | 47.35 |
| 08/26/2026 21:47 | 4 | 47.35 |
| 08/26/2026 21:47 | 22 | 47.33 |
| 08/26/2026 21:47 | 23 | 47.32 |
| 08/26/2026 21:47 | 13 | 47.32 |
| 08/26/2026 21:47 | 39 | 47.32 |
| 08/26/2026 21:47 | 25 | 47.32 |
| 08/26/2026 21:47 | 157 | 47.32 |
| 08/26/2026 21:47 | 143 | 47.32 |
| 08/26/2026 21:47 | 100 | 47.32 |
| 08/26/2026 21:47 | 100 | 47.32 |
| 08/26/2026 21:47 | 100 | 47.32 |
| 08/26/2026 21:47 | 100 | 47.32 |
| 08/26/2026 21:47 | 36 | 47.32 |
| 08/26/2026 21:47 | 52 | 47.32 |
| 08/26/2026 21:47 | 77 | 47.32 |
| 08/26/2026 21:47 | 100 | 47.32 |
| 08/26/2026 21:47 | 10 | 47.32 |
| 08/26/2026 21:47 | 1 | 47.32 |
| 08/26/2026 21:47 | 1 | 47.32 |
| 08/26/2026 21:47 | 100 | 47.31 |
| 08/26/2026 21:47 | 4 | 47.23 |
| 08/26/2026 21:47 | 1 | 47.23 |
| 08/26/2026 21:47 | 5 | 47.23 |
| 08/26/2026 21:45 | 1 | 47.275 |
| 08/26/2026 21:45 | 4 | 47.30 |
| 08/26/2026 21:45 | 106 | 47.29 |
| 08/26/2026 21:45 | 4 | 47.29 |
| 08/26/2026 21:45 | 4 | 47.29 |
| 08/26/2026 21:45 | 4 | 47.29 |
| 08/26/2026 21:44 | 62 | 47.25 |
| 08/26/2026 21:44 | 38 | 47.25 |
| 08/26/2026 21:43 | 30 | 47.13 |
| 08/26/2026 21:43 | 8 | 47.15 |
| 08/26/2026 21:43 | 7 | 47.21 |
| 08/26/2026 21:41 | 6 | 47.16 |
| 08/26/2026 21:41 | 6 | 47.17 |
| 08/26/2026 21:41 | 24 | 47.24 |
| 08/26/2026 21:41 | 5 | 47.24 |
| 08/26/2026 21:41 | 80 | 47.24 |
| 08/26/2026 21:40 | 10 | 47.15 |
| 08/26/2026 21:40 | 7 | 47.15 |
| 08/26/2026 21:40 | 2 | 47.15 |
| 08/26/2026 21:40 | 5 | 47.15 |
| 08/26/2026 21:40 | 32 | 47.15 |
| 08/26/2026 21:40 | 68 | 47.17 |
| 08/26/2026 21:40 | 30 | 47.17 |
| 08/26/2026 21:40 | 2 | 47.17 |
| 08/26/2026 21:40 | 100 | 47.19 |
| 08/26/2026 21:40 | 100 | 47.21 |
| 08/26/2026 21:39 | 10 | 47.24 |
| 08/26/2026 21:39 | 73 | 47.24 |
| 08/26/2026 21:39 | 17 | 47.24 |
| 08/26/2026 21:39 | 10 | 47.25 |
| 08/26/2026 21:39 | 6 | 47.30 |
| 08/26/2026 21:39 | 4 | 47.28 |
| 08/26/2026 21:39 | 100 | 47.27 |
| 08/26/2026 21:39 | 5 | 47.28 |
| 08/26/2026 21:39 | 5 | 47.28 |
| 08/26/2026 21:39 | 5 | 47.30 |
| 08/26/2026 21:39 | 100 | 47.30 |
| 08/26/2026 21:39 | 1 | 47.31 |
| 08/26/2026 21:39 | 33 | 47.32 |
| 08/26/2026 21:39 | 5 | 47.31 |
| 08/26/2026 21:39 | 18 | 47.31 |
| 08/26/2026 21:39 | 82 | 47.31 |
| 08/26/2026 21:39 | 1 | 47.32 |
| 08/26/2026 21:39 | 2 | 47.32 |
| 08/26/2026 21:39 | 3 | 47.32 |
| 08/26/2026 21:39 | 3 | 47.32 |
| 08/26/2026 21:39 | 1 | 47.32 |
| 08/26/2026 21:39 | 13 | 47.32 |
| 08/26/2026 21:39 | 5 | 47.32 |
| 08/26/2026 21:39 | 100 | 47.32 |
| 08/26/2026 21:35 | 1 | 47.39 |
| 08/26/2026 21:35 | 3 | 47.385 |
| 08/26/2026 21:34 | 4 | 47.31 |
| 08/26/2026 21:34 | 40 | 47.32 |
| 08/26/2026 21:34 | 32 | 47.32 |
| 08/26/2026 21:33 | 28 | 47.32 |
| 08/26/2026 21:32 | 18 | 47.33 |
| 08/26/2026 21:32 | 82 | 47.33 |
| 08/26/2026 21:32 | 3 | 47.31 |
| 08/26/2026 21:32 | 35 | 47.32 |
| 08/26/2026 21:32 | 100 | 47.32 |
| 08/26/2026 21:32 | 62 | 47.32 |
| 08/26/2026 21:32 | 25 | 47.32 |
| 08/26/2026 21:32 | 8 | 47.32 |
| 08/26/2026 21:32 | 51 | 47.32 |
| 08/26/2026 21:32 | 16 | 47.32 |
| 08/26/2026 21:32 | 54 | 47.34 |
| 08/26/2026 21:32 | 22 | 47.34 |
| 08/26/2026 21:31 | 24 | 47.34 |
| 08/26/2026 21:31 | 76 | 47.35 |
| 08/26/2026 21:31 | 5 | 47.38 |
| 08/26/2026 21:31 | 4 | 47.39 |
| 08/26/2026 21:31 | 18 | 47.39 |
| 08/26/2026 21:31 | 6 | 47.445 |
| 08/26/2026 21:31 | 31 | 47.43 |
| 08/26/2026 21:31 | 5 | 47.43 |
| 08/26/2026 21:31 | 6 | 47.43 |
| 08/26/2026 21:31 | 94 | 47.43 |
| 08/26/2026 21:31 | 42 | 47.44 |
| 08/26/2026 21:31 | 1 | 47.47 |
| 08/26/2026 21:31 | 1 | 47.47 |
| 08/26/2026 21:31 | 1 | 47.47 |
| 08/26/2026 21:30 | 29 | 47.45 |
| 08/26/2026 21:30 | 29 | 47.45 |
| 08/26/2026 21:28 | 30 | 47.49 |
| 08/26/2026 21:28 | 47 | 47.51 |
| 08/26/2026 21:28 | 17 | 47.51 |
| 08/26/2026 21:28 | 100 | 47.51 |
| 08/26/2026 21:28 | 100 | 47.50 |
| 08/26/2026 21:28 | 100 | 47.41 |
| 08/26/2026 21:27 | 6 | 47.40 |
| 08/26/2026 21:27 | 1 | 47.40 |
| 08/26/2026 21:27 | 6 | 47.40 |
| 08/26/2026 21:26 | 100 | 47.40 |
| 08/26/2026 21:25 | 1 | 47.41 |
| 08/26/2026 21:25 | 6 | 47.41 |
| 08/26/2026 21:25 | 1 | 47.42 |
| 08/26/2026 21:25 | 100 | 47.42 |
| 08/26/2026 21:25 | 100 | 47.42 |
| 08/26/2026 21:24 | 100 | 47.44 |
| 08/26/2026 21:24 | 24 | 47.45 |
| 08/26/2026 21:24 | 76 | 47.45 |
| 08/26/2026 21:24 | 100 | 47.45 |
| 08/26/2026 21:24 | 100 | 47.44 |
| 08/26/2026 21:24 | 1 | 47.44 |
| 08/26/2026 21:24 | 5 | 47.44 |
| 08/26/2026 21:24 | 100 | 47.44 |
| 08/26/2026 21:24 | 1 | 47.42 |
| 08/26/2026 21:24 | 100 | 47.42 |
| 08/26/2026 21:24 | 100 | 47.41 |
| 08/26/2026 21:24 | 28 | 47.40 |
| 08/26/2026 21:24 | 5 | 47.355 |
| 08/26/2026 21:24 | 38 | 47.345 |
| 08/26/2026 21:24 | 60 | 47.31 |
| 08/26/2026 21:24 | 1 | 47.31 |
| 08/26/2026 21:24 | 14 | 47.31 |
| 08/26/2026 21:24 | 38 | 47.32 |
| 08/26/2026 21:24 | 27 | 47.32 |
| 08/26/2026 21:24 | 35 | 47.32 |
| 08/26/2026 21:24 | 5 | 47.32 |
| 08/26/2026 21:24 | 7 | 47.33 |
| 08/26/2026 21:24 | 100 | 47.33 |
| 08/26/2026 21:24 | 5 | 47.33 |
| 08/26/2026 21:24 | 1 | 47.33 |
| 08/26/2026 21:24 | 1 | 47.33 |
| 08/26/2026 21:24 | 5 | 47.33 |
| 08/26/2026 21:24 | 6 | 47.33 |
| 08/26/2026 21:24 | 14 | 47.33 |
| 08/26/2026 21:24 | 1 | 47.34 |
| 08/26/2026 21:24 | 24 | 47.34 |
| 08/26/2026 21:24 | 100 | 47.36 |
| 08/26/2026 21:21 | 5 | 47.445 |
| 08/26/2026 21:09 | 26 | 47.34 |
| 08/26/2026 21:09 | 3 | 47.35 |
| 08/26/2026 21:07 | 1 | 47.445 |
| 08/26/2026 21:05 | 43 | 47.48 |
| 08/26/2026 20:58 | 12 | 47.56 |
| 08/26/2026 20:58 | 96 | 47.55 |
| 08/26/2026 20:57 | 5 | 47.43 |
| 08/26/2026 20:56 | 1 | 47.43 |
| 08/26/2026 20:56 | 6 | 47.43 |
| 08/26/2026 20:56 | 4 | 47.43 |
| 08/26/2026 20:56 | 26 | 47.36 |
| 08/26/2026 20:56 | 9 | 47.43 |
| 08/26/2026 20:55 | 7 | 47.37 |
| 08/26/2026 20:55 | 6 | 47.43 |
| 08/26/2026 20:54 | 34 | 47.37 |
| 08/26/2026 20:54 | 26 | 47.37 |
| 08/26/2026 20:53 | 66 | 47.35 |
| 08/26/2026 20:53 | 34 | 47.35 |
| 08/26/2026 20:53 | 6 | 47.43 |
| 08/26/2026 20:53 | 22 | 47.35 |
| 08/26/2026 20:53 | 25 | 47.35 |
| 08/26/2026 20:53 | 9 | 47.35 |
| 08/26/2026 20:50 | 9 | 47.43 |
| 08/26/2026 20:50 | 33 | 47.35 |
| 08/26/2026 20:50 | 5 | 47.38 |
| 08/26/2026 20:50 | 1 | 47.43 |
| 08/26/2026 20:50 | 8 | 47.43 |
| 08/26/2026 20:49 | 4 | 47.36 |
| 08/26/2026 20:49 | 1 | 47.38 |
| 08/26/2026 20:49 | 9 | 47.43 |
| 08/26/2026 20:47 | 6 | 47.43 |
| 08/26/2026 20:46 | 2 | 47.43 |
| 08/26/2026 20:45 | 15 | 47.37 |
| 08/26/2026 20:45 | 5 | 47.43 |
| 08/26/2026 20:45 | 30 | 47.37 |
| 08/26/2026 20:45 | 11 | 47.37 |
| 08/26/2026 20:45 | 5 | 47.43 |
| 08/26/2026 20:44 | 9 | 47.43 |
| 08/26/2026 20:44 | 38 | 47.35 |
| 08/26/2026 20:44 | 20 | 47.35 |
| 08/26/2026 20:44 | 6 | 47.435 |
| 08/26/2026 20:42 | 5 | 47.44 |
| 08/26/2026 20:40 | 6 | 47.44 |
| 08/26/2026 20:40 | 3 | 47.44 |
| 08/26/2026 20:39 | 15 | 47.44 |
| 08/26/2026 20:39 | 8 | 47.44 |
| 08/26/2026 20:35 | 7 | 47.40 |
| 08/26/2026 20:35 | 35 | 47.40 |
| 08/26/2026 20:35 | 6 | 47.39 |
| 08/26/2026 20:35 | 65 | 47.40 |
| 08/26/2026 20:35 | 59 | 47.345 |
| 08/26/2026 20:33 | 4 | 47.34 |
| 08/26/2026 20:33 | 5 | 47.33 |
| 08/26/2026 20:33 | 50 | 47.31 |
| 08/26/2026 20:32 | 2 | 47.32 |
| 08/26/2026 20:31 | 1 | 47.315 |
| 08/26/2026 20:27 | 27 | 47.30 |
| 08/26/2026 20:27 | 100 | 47.29 |
| 08/26/2026 20:27 | 90 | 47.29 |
| 08/26/2026 20:27 | 10 | 47.29 |
| 08/26/2026 20:27 | 89 | 47.28 |
| 08/26/2026 20:27 | 100 | 47.28 |
| 08/26/2026 20:27 | 12 | 47.26 |
| 08/26/2026 20:27 | 22 | 47.26 |
| 08/26/2026 20:27 | 3 | 47.26 |
| 08/26/2026 20:27 | 52 | 47.24 |
| 08/26/2026 20:27 | 48 | 47.24 |
| 08/26/2026 20:27 | 20 | 47.21 |
| 08/26/2026 20:27 | 22 | 47.21 |
| 08/26/2026 20:27 | 5 | 47.20 |
| 08/26/2026 20:27 | 100 | 47.20 |
| 08/26/2026 20:27 | 3 | 47.20 |
| 08/26/2026 20:27 | 10 | 47.20 |
| 08/26/2026 20:27 | 100 | 47.18 |
| 08/26/2026 20:27 | 100 | 47.17 |
| 08/26/2026 20:24 | 1 | 47.12 |
| 08/26/2026 20:22 | 20 | 47.17 |
| 08/26/2026 20:22 | 38 | 47.12 |
| 08/26/2026 20:22 | 1 | 47.12 |
| 08/26/2026 20:21 | 1 | 47.15 |
| 08/26/2026 20:18 | 30 | 47.10 |
| 08/26/2026 20:18 | 10 | 47.14 |
| 08/26/2026 20:18 | 62 | 47.13 |
| 08/26/2026 20:17 | 20 | 46.99 |
| 08/26/2026 20:14 | 1 | 47.08 |
| 08/26/2026 20:03 | 1 | 47.07 |
| 08/26/2026 20:03 | 11 | 47.00 |
| 08/26/2026 20:03 | 8 | 47.00 |
| 08/26/2026 20:02 | 4 | 47.01 |
| 08/26/2026 20:00 | 1 | 47.095 |
| 08/26/2026 20:00 | 1 | 47.00 |
| 08/26/2026 19:59 | 44 | 47.01 |
| 08/26/2026 19:59 | 27 | 47.01 |
| 08/26/2026 19:59 | 15 | 47.01 |
| 08/26/2026 19:59 | 24 | 47.01 |
| 08/26/2026 19:59 | 32 | 47.01 |
| 08/26/2026 19:59 | 18 | 47.00 |
| 08/26/2026 19:59 | 5 | 47.00 |
| 08/26/2026 19:59 | 23 | 47.00 |
| 08/26/2026 19:59 | 3 | 46.98 |
| 08/26/2026 19:59 | 19 | 46.98 |
| 08/26/2026 19:59 | 67 | 46.98 |
| 08/26/2026 19:58 | 71 | 46.98 |
| 08/26/2026 19:55 | 6 | 46.94 |
| 08/26/2026 19:55 | 15 | 46.94 |
| 08/26/2026 19:55 | 10 | 46.93 |
| 08/26/2026 19:55 | 9 | 46.93 |
| 08/26/2026 19:55 | 7 | 46.93 |
| 08/26/2026 19:55 | 1 | 46.93 |
| 08/26/2026 19:55 | 19 | 46.92 |
| 08/26/2026 19:55 | 27 | 46.92 |
| 08/26/2026 19:55 | 27 | 46.92 |
| 08/26/2026 19:55 | 27 | 46.92 |
| 08/26/2026 19:50 | 92 | 46.91 |
| 08/26/2026 19:50 | 8 | 46.91 |
| 08/26/2026 19:50 | 100 | 46.89 |
| 08/26/2026 19:50 | 65 | 46.88 |
| 08/26/2026 19:47 | 11 | 46.76 |
| 08/26/2026 19:47 | 8 | 46.76 |
| 08/26/2026 19:47 | 11 | 46.76 |
| 08/26/2026 19:47 | 8 | 46.76 |
| 08/26/2026 19:47 | 120 | 46.80 |
| 08/26/2026 19:47 | 1 | 46.75 |
| 08/26/2026 19:47 | 10 | 46.76 |
| 08/26/2026 19:47 | 8 | 46.76 |
| 08/26/2026 19:46 | 11 | 46.76 |
| 08/26/2026 19:46 | 8 | 46.76 |
| 08/26/2026 19:46 | 11 | 46.76 |
| 08/26/2026 19:46 | 8 | 46.76 |
| 08/26/2026 19:46 | 11 | 46.76 |
| 08/26/2026 19:46 | 8 | 46.76 |
| 08/26/2026 19:46 | 11 | 46.76 |
| 08/26/2026 19:46 | 8 | 46.76 |
| 08/26/2026 19:46 | 6 | 46.76 |
| 08/26/2026 19:45 | 100 | 46.815 |
| 08/26/2026 19:45 | 71 | 46.88 |
| 08/26/2026 19:45 | 100 | 46.87 |
| 08/26/2026 19:45 | 17 | 46.85 |
| 08/26/2026 19:45 | 25 | 46.85 |
| 08/26/2026 19:45 | 40 | 46.85 |
| 08/26/2026 19:45 | 17 | 46.87 |
| 08/26/2026 19:45 | 10 | 46.85 |
| 08/26/2026 19:45 | 10 | 46.85 |
| 08/26/2026 19:45 | 60 | 46.85 |
| 08/26/2026 19:45 | 7 | 46.85 |
| 08/26/2026 19:45 | 7 | 46.85 |
| 08/26/2026 19:45 | 20 | 46.85 |
| 08/26/2026 19:45 | 12 | 46.85 |
| 08/26/2026 19:45 | 22 | 46.85 |
| 08/26/2026 19:45 | 5 | 46.85 |
| 08/26/2026 19:45 | 100 | 46.85 |
| 08/26/2026 19:45 | 33 | 46.85 |
| 08/26/2026 19:45 | 16 | 46.85 |
| 08/26/2026 19:42 | 1 | 46.92 |
| 08/26/2026 19:37 | 1 | 46.88 |
| 08/26/2026 19:37 | 1 | 46.88 |
| 08/26/2026 19:31 | 99 | 46.85 |
| 08/26/2026 19:31 | 1 | 46.85 |
| 08/26/2026 19:28 | 19 | 46.96 |
| 08/26/2026 19:28 | 15 | 46.88 |
| 08/26/2026 19:28 | 13 | 46.88 |
| 08/26/2026 19:28 | 23 | 46.88 |
| 08/26/2026 19:28 | 23 | 46.88 |
| 08/26/2026 19:28 | 19 | 46.85 |
| 08/26/2026 19:28 | 100 | 46.84 |
| 08/26/2026 19:28 | 30 | 46.83 |
| 08/26/2026 19:28 | 20 | 46.82 |
| 08/26/2026 19:28 | 2 | 46.82 |
| 08/26/2026 19:28 | 61 | 46.82 |
| 08/26/2026 19:28 | 100 | 46.82 |
| 08/26/2026 19:27 | 9 | 46.77 |
| 08/26/2026 19:22 | 1 | 46.77 |
| 08/26/2026 19:19 | 5 | 46.72 |
| 08/26/2026 19:19 | 10 | 46.72 |
| 08/26/2026 19:19 | 3 | 46.72 |
| 08/26/2026 19:19 | 59 | 46.72 |
| 08/26/2026 19:19 | 38 | 46.72 |
| 08/26/2026 19:16 | 15 | 46.77 |
| 08/26/2026 19:16 | 80 | 46.77 |
| 08/26/2026 19:15 | 25 | 46.76 |
| 08/26/2026 19:15 | 1 | 46.76 |
| 08/26/2026 19:13 | 10 | 46.70 |
| 08/26/2026 19:11 | 2 | 46.69 |
| 08/26/2026 19:03 | 1 | 46.72 |
| 08/26/2026 19:03 | 10 | 46.83 |
| 08/26/2026 19:03 | 14 | 46.81 |
| 08/26/2026 19:00 | 4 | 46.86 |
| 08/26/2026 18:58 | 1 | 46.85 |
| 08/26/2026 18:56 | 35 | 46.86 |
| 08/26/2026 18:56 | 44 | 46.86 |
| 08/26/2026 18:56 | 22 | 46.86 |
| 08/26/2026 18:56 | 100 | 46.86 |
| 08/26/2026 18:55 | 31 | 46.83 |
| 08/26/2026 18:55 | 100 | 46.82 |
| 08/26/2026 18:53 | 10 | 46.69 |
| 08/26/2026 18:53 | 10 | 46.70 |
| 08/26/2026 18:50 | 1 | 46.81 |
| 08/26/2026 18:50 | 37 | 46.81 |
| 08/26/2026 18:50 | 63 | 46.81 |
| 08/26/2026 18:50 | 100 | 46.80 |
| 08/26/2026 18:50 | 13 | 46.78 |
| 08/26/2026 18:50 | 49 | 46.78 |
| 08/26/2026 18:50 | 15 | 46.78 |
| 08/26/2026 18:49 | 2 | 46.78 |
| 08/26/2026 18:49 | 20 | 46.78 |
| 08/26/2026 18:49 | 14 | 46.78 |
| 08/26/2026 18:49 | 100 | 46.78 |
| 08/26/2026 18:49 | 100 | 46.77 |
| 08/26/2026 18:49 | 24 | 46.77 |
| 08/26/2026 18:49 | 27 | 46.76 |
| 08/26/2026 18:49 | 100 | 46.75 |
| 08/26/2026 18:44 | 10 | 46.65 |
| 08/26/2026 18:44 | 10 | 46.65 |
| 08/26/2026 18:44 | 18 | 46.66 |
| 08/26/2026 18:44 | 2 | 46.66 |
| 08/26/2026 18:40 | 10 | 46.68 |
| 08/26/2026 18:40 | 10 | 46.68 |
| 08/26/2026 18:40 | 2 | 46.72 |
| 08/26/2026 18:37 | 2 | 46.85 |
| 08/26/2026 18:27 | 5 | 46.83 |
| 08/26/2026 18:27 | 5 | 46.83 |
| 08/26/2026 18:27 | 4 | 46.83 |
| 08/26/2026 18:27 | 1 | 46.80 |
| 08/26/2026 18:27 | 4 | 46.81 |
| 08/26/2026 18:27 | 2 | 46.82 |
| 08/26/2026 18:27 | 43 | 46.89 |
| 08/26/2026 18:27 | 51 | 46.87 |
| 08/26/2026 18:27 | 3 | 46.85 |
| 08/26/2026 18:27 | 38 | 46.81 |
| 08/26/2026 18:27 | 3 | 46.81 |
| 08/26/2026 18:26 | 2 | 46.83 |
| 08/26/2026 18:26 | 5 | 46.85 |
| 08/26/2026 18:26 | 100 | 46.86 |
| 08/26/2026 18:26 | 11 | 46.86 |
| 08/26/2026 18:26 | 1 | 46.86 |
| 08/26/2026 18:26 | 99 | 46.91 |
| 08/26/2026 18:26 | 1 | 46.91 |
| 08/26/2026 18:26 | 1 | 46.93 |
| 08/26/2026 18:25 | 1 | 46.95 |
| 08/26/2026 18:25 | 3 | 46.985 |
| 08/26/2026 18:25 | 2 | 46.985 |
| 08/26/2026 18:25 | 3 | 46.985 |
| 08/26/2026 18:25 | 1 | 46.97 |
| 08/26/2026 18:25 | 2 | 46.99 |
| 08/26/2026 18:25 | 1 | 46.99 |
| 08/26/2026 18:25 | 1 | 46.97 |
| 08/26/2026 18:25 | 2 | 46.99 |
| 08/26/2026 18:25 | 1 | 46.99 |
| 08/26/2026 18:25 | 1 | 46.97 |
| 08/26/2026 18:25 | 2 | 46.99 |
| 08/26/2026 18:25 | 1 | 46.99 |
| 08/26/2026 18:25 | 1 | 46.97 |
| 08/26/2026 18:25 | 4 | 46.99 |
| 08/26/2026 18:25 | 3 | 46.99 |
| 08/26/2026 18:25 | 4 | 46.96 |
| 08/26/2026 18:25 | 3 | 46.96 |
| 08/26/2026 18:25 | 4 | 46.99 |
| 08/26/2026 18:25 | 7 | 46.94 |
| 08/26/2026 18:25 | 6 | 46.94 |
| 08/26/2026 18:24 | 10 | 46.94 |
| 08/26/2026 18:24 | 10 | 46.97 |
| 08/26/2026 18:24 | 5 | 47.00 |
| 08/26/2026 18:24 | 5 | 47.00 |
| 08/26/2026 18:24 | 5 | 47.00 |
| 08/26/2026 18:24 | 5 | 47.00 |
| 08/26/2026 18:24 | 2 | 47.01 |
| 08/26/2026 18:24 | 1 | 47.01 |
| 08/26/2026 18:24 | 5 | 47.01 |
| 08/26/2026 18:24 | 5 | 47.01 |
| 08/26/2026 18:24 | 4 | 47.01 |
| 08/26/2026 18:24 | 25 | 47.01 |
| 08/26/2026 18:24 | 10 | 47.01 |
| 08/26/2026 18:24 | 65 | 47.01 |
| 08/26/2026 18:24 | 1 | 47.01 |
| 08/26/2026 18:24 | 1 | 47.01 |
| 08/26/2026 18:24 | 48 | 47.02 |
| 08/26/2026 18:24 | 4 | 47.03 |
| 08/26/2026 18:20 | 1 | 47.095 |
| 08/26/2026 18:20 | 1 | 47.095 |
| 08/26/2026 18:17 | 100 | 47.105 |
| 08/26/2026 18:13 | 77 | 47.17 |
| 08/26/2026 18:13 | 100 | 47.16 |
| 08/26/2026 18:13 | 2 | 47.10 |
| 08/26/2026 18:08 | 6 | 47.05 |
| 08/26/2026 18:08 | 38 | 47.05 |
| 08/26/2026 18:08 | 3 | 47.05 |
| 08/26/2026 18:08 | 48 | 47.06 |
| 08/26/2026 18:08 | 41 | 47.09 |
| 08/26/2026 18:04 | 1 | 47.18 |
| 08/26/2026 18:04 | 6 | 47.15 |
| 08/26/2026 18:04 | 19 | 47.18 |
| 08/26/2026 17:57 | 73 | 47.25 |
| 08/26/2026 17:57 | 27 | 47.25 |
| 08/26/2026 17:55 | 62 | 47.15 |
| 08/26/2026 17:55 | 80 | 47.24 |
| 08/26/2026 17:55 | 20 | 47.21 |
| 08/26/2026 17:55 | 3 | 47.15 |
| 08/26/2026 17:50 | 26 | 47.14 |
| 08/26/2026 17:50 | 23 | 47.12 |
| 08/26/2026 17:50 | 3 | 47.12 |
| 08/26/2026 17:48 | 100 | 47.12 |
| 08/26/2026 17:44 | 16 | 47.15 |
| 08/26/2026 17:44 | 2 | 47.15 |
| 08/26/2026 17:43 | 10 | 47.14 |
| 08/26/2026 17:43 | 14 | 47.12 |
| 08/26/2026 17:43 | 1 | 47.10 |
| 08/26/2026 17:43 | 100 | 47.09 |
| 08/26/2026 17:43 | 100 | 47.02 |
| 08/26/2026 17:43 | 81 | 47.02 |
| 08/26/2026 17:41 | 23 | 47.00 |
| 08/26/2026 17:40 | 9 | 47.01 |
| 08/26/2026 17:40 | 9 | 47.01 |
| 08/26/2026 17:39 | 25 | 47.01 |
| 08/26/2026 17:39 | 37 | 47.01 |
| 08/26/2026 17:39 | 38 | 47.00 |
| 08/26/2026 17:39 | 62 | 47.00 |
| 08/26/2026 17:39 | 100 | 46.99 |
| 08/26/2026 17:39 | 11 | 46.94 |
| 08/26/2026 17:39 | 48 | 46.94 |
| 08/26/2026 17:39 | 18 | 46.94 |
| 08/26/2026 17:39 | 43 | 46.94 |
| 08/26/2026 17:39 | 42 | 46.93 |
| 08/26/2026 17:39 | 12 | 46.93 |
| 08/26/2026 17:39 | 30 | 46.93 |
| 08/26/2026 17:39 | 20 | 46.92 |
| 08/26/2026 17:39 | 30 | 46.84 |
| 08/26/2026 17:39 | 57 | 46.94 |
| 08/26/2026 17:39 | 100 | 46.93 |
| 08/26/2026 17:39 | 14 | 46.93 |
| 08/26/2026 17:39 | 20 | 46.92 |
| 08/26/2026 17:39 | 80 | 46.92 |
| 08/26/2026 17:39 | 100 | 46.91 |
| 08/26/2026 17:39 | 11 | 46.89 |
| 08/26/2026 17:35 | 7 | 46.79 |
| 08/26/2026 17:35 | 14 | 46.79 |
| 08/26/2026 17:35 | 11 | 46.79 |
| 08/26/2026 17:35 | 3 | 46.79 |
| 08/26/2026 17:35 | 9 | 46.79 |
| 08/26/2026 17:35 | 11 | 46.79 |
| 08/26/2026 17:35 | 14 | 46.81 |
| 08/26/2026 17:35 | 31 | 46.88 |
| 08/26/2026 17:35 | 83 | 46.87 |
| 08/26/2026 17:35 | 17 | 46.87 |
| 08/26/2026 17:35 | 5 | 46.86 |
| 08/26/2026 17:35 | 95 | 46.86 |
| 08/26/2026 17:35 | 33 | 46.86 |
| 08/26/2026 17:35 | 2 | 46.86 |
| 08/26/2026 17:35 | 14 | 46.82 |
| 08/26/2026 17:35 | 9 | 46.86 |
| 08/26/2026 17:35 | 89 | 46.85 |
| 08/26/2026 17:35 | 11 | 46.85 |
| 08/26/2026 17:35 | 13 | 46.80 |
| 08/26/2026 17:35 | 11 | 46.74 |
| 08/26/2026 17:35 | 11 | 46.85 |
| 08/26/2026 17:35 | 100 | 46.75 |
| 08/26/2026 17:35 | 11 | 46.75 |
| 08/26/2026 17:35 | 100 | 46.86 |
| 08/26/2026 17:35 | 100 | 46.83 |
| 08/26/2026 17:35 | 14 | 46.85 |
| 08/26/2026 17:35 | 241 | 46.85 |
| 08/26/2026 17:35 | 14 | 46.80 |
| 08/26/2026 17:35 | 106 | 46.80 |
| 08/26/2026 17:35 | 245 | 46.85 |
| 08/26/2026 17:35 | 100 | 46.84 |
| 08/26/2026 17:35 | 30 | 46.84 |
| 08/26/2026 17:35 | 125 | 46.83 |
| 08/26/2026 17:35 | 21 | 46.83 |
| 08/26/2026 17:35 | 2 | 46.83 |
| 08/26/2026 17:35 | 2 | 46.79 |
| 08/26/2026 17:35 | 64 | 46.79 |
| 08/26/2026 17:35 | 1 | 46.78 |
| 08/26/2026 17:34 | 4 | 46.78 |
| 08/26/2026 17:33 | 1 | 46.78 |
| 08/26/2026 17:33 | 1 | 46.78 |
| 08/26/2026 17:33 | 1 | 46.78 |
| 08/26/2026 17:29 | 30 | 46.78 |
| 08/26/2026 17:27 | 4 | 46.78 |
| 08/26/2026 17:26 | 95 | 46.83 |
| 08/26/2026 17:26 | 100 | 46.81 |
| 08/26/2026 17:26 | 1 | 46.81 |
| 08/26/2026 17:26 | 29 | 46.81 |
| 08/26/2026 17:26 | 100 | 46.80 |
| 08/26/2026 17:26 | 94 | 46.80 |
| 08/26/2026 17:24 | 4 | 46.80 |
| 08/26/2026 17:23 | 2 | 46.80 |
| 08/26/2026 17:20 | 4 | 46.72 |
| 08/26/2026 17:20 | 96 | 46.72 |
| 08/26/2026 17:20 | 2 | 46.72 |
| 08/26/2026 17:20 | 10 | 46.72 |
| 08/26/2026 17:20 | 20 | 46.72 |
| 08/26/2026 17:20 | 64 | 46.72 |
| 08/26/2026 17:20 | 36 | 46.72 |
| 08/26/2026 17:20 | 3 | 46.72 |
| 08/26/2026 17:20 | 1 | 46.72 |
| 08/26/2026 17:20 | 84 | 46.70 |
| 08/26/2026 17:19 | 16 | 46.70 |
| 08/26/2026 17:19 | 1 | 46.62 |
| 08/26/2026 17:19 | 100 | 46.79 |
| 08/26/2026 17:19 | 100 | 46.78 |
| 08/26/2026 17:19 | 6 | 46.78 |
| 08/26/2026 17:19 | 18 | 46.78 |
| 08/26/2026 17:19 | 100 | 46.77 |
| 08/26/2026 17:19 | 48 | 46.70 |
| 08/26/2026 17:19 | 11 | 46.70 |
| 08/26/2026 17:19 | 1 | 46.70 |
| 08/26/2026 17:19 | 1 | 46.65 |
| 08/26/2026 17:19 | 1 | 46.65 |
| 08/26/2026 17:19 | 11 | 46.68 |
| 08/26/2026 17:18 | 1 | 46.73 |
| 08/26/2026 17:18 | 37 | 46.76 |
| 08/26/2026 17:18 | 100 | 46.81 |
| 08/26/2026 17:18 | 5 | 46.74 |
| 08/26/2026 17:18 | 95 | 46.74 |
| 08/26/2026 17:18 | 5 | 46.75 |
| 08/26/2026 17:18 | 2 | 46.79 |
| 08/26/2026 17:18 | 2 | 46.80 |
| 08/26/2026 17:18 | 5 | 46.80 |
| 08/26/2026 17:18 | 2 | 46.80 |
| 08/26/2026 17:18 | 98 | 46.80 |
| 08/26/2026 17:18 | 2 | 46.81 |
| 08/26/2026 17:18 | 7 | 46.81 |
| 08/26/2026 17:18 | 100 | 46.81 |
| 08/26/2026 17:18 | 55 | 46.85 |
| 08/26/2026 17:18 | 1 | 46.87 |
| 08/26/2026 17:18 | 90 | 46.90 |
| 08/26/2026 17:18 | 10 | 46.90 |
| 08/26/2026 17:18 | 3 | 46.90 |
| 08/26/2026 17:18 | 50 | 46.90 |
| 08/26/2026 17:18 | 90 | 46.91 |
| 08/26/2026 17:18 | 10 | 46.91 |
| 08/26/2026 17:18 | 62 | 46.92 |
| 08/26/2026 17:18 | 36 | 46.98 |
| 08/26/2026 17:18 | 64 | 46.98 |
| 08/26/2026 17:18 | 36 | 46.99 |
| 08/26/2026 17:18 | 24 | 46.99 |
| 08/26/2026 17:18 | 9 | 47.00 |
| 08/26/2026 17:18 | 3 | 47.00 |
| 08/26/2026 17:18 | 3 | 47.00 |
| 08/26/2026 17:18 | 1 | 47.00 |
| 08/26/2026 17:18 | 76 | 47.01 |
| 08/26/2026 17:18 | 16 | 47.01 |
| 08/26/2026 17:18 | 2 | 47.01 |
| 08/26/2026 17:18 | 6 | 47.01 |
| 08/26/2026 17:18 | 10 | 47.01 |
| 08/26/2026 17:18 | 16 | 47.01 |
| 08/26/2026 17:14 | 98 | 47.03 |
| 08/26/2026 17:14 | 2 | 47.03 |
| 08/26/2026 17:14 | 7 | 47.04 |
| 08/26/2026 17:14 | 3 | 47.04 |
| 08/26/2026 17:14 | 3 | 47.04 |
| 08/26/2026 17:14 | 17 | 47.04 |
| 08/26/2026 17:14 | 73 | 47.04 |
| 08/26/2026 17:14 | 10 | 47.04 |
| 08/26/2026 17:14 | 30 | 47.05 |
| 08/26/2026 17:14 | 5 | 47.05 |
| 08/26/2026 17:14 | 9 | 47.10 |
| 08/26/2026 17:14 | 4 | 47.10 |
| 08/26/2026 17:12 | 3 | 47.13 |
| 08/26/2026 17:12 | 4 | 47.13 |
| 08/26/2026 17:12 | 13 | 47.11 |
| 08/26/2026 17:06 | 3 | 47.17 |
| 08/26/2026 17:06 | 2 | 47.25 |
| 08/26/2026 16:59 | 36 | 47.12 |
| 08/26/2026 16:59 | 120 | 47.14 |
| 08/26/2026 16:59 | 100 | 47.19 |
| 08/26/2026 16:59 | 1 | 47.21 |
| 08/26/2026 16:38 | 47 | 47.33 |
| 08/26/2026 16:37 | 2 | 47.33 |
| 08/26/2026 16:37 | 1 | 47.28 |
| 08/26/2026 16:37 | 21 | 47.24 |
| 08/26/2026 16:37 | 71 | 47.24 |
| 08/26/2026 16:37 | 16 | 47.24 |
| 08/26/2026 16:37 | 10 | 47.24 |
| 08/26/2026 16:37 | 23 | 47.24 |
| 08/26/2026 16:37 | 38 | 47.24 |
| 08/26/2026 16:37 | 16 | 47.24 |
| 08/26/2026 16:37 | 17 | 47.21 |
| 08/26/2026 16:37 | 17 | 47.21 |
| 08/26/2026 16:37 | 79 | 47.21 |
| 08/26/2026 16:37 | 100 | 47.20 |
| 08/26/2026 16:37 | 92 | 47.20 |
| 08/26/2026 16:37 | 100 | 47.19 |
| 08/26/2026 16:37 | 4 | 47.18 |
| 08/26/2026 16:37 | 96 | 47.18 |
| 08/26/2026 16:37 | 1 | 47.18 |
| 08/26/2026 16:37 | 1 | 47.14 |
| 08/26/2026 16:37 | 66 | 47.14 |
| 08/26/2026 16:37 | 100 | 47.13 |
| 08/26/2026 16:34 | 5 | 47.28 |
| 08/26/2026 16:34 | 8 | 47.01 |
| 08/26/2026 16:34 | 24 | 47.01 |
| 08/26/2026 16:34 | 6 | 47.05 |
| 08/26/2026 16:34 | 3 | 47.06 |
| 08/26/2026 16:34 | 100 | 47.11 |
| 08/26/2026 16:33 | 2 | 47.39 |
| 08/26/2026 16:26 | 1 | 47.28 |
| 08/26/2026 16:26 | 3 | 47.57 |
| 08/26/2026 16:21 | 3 | 47.34 |
| 08/26/2026 16:16 | 3 | 47.35 |
| 08/26/2026 15:50 | 48 | 46.97 |
| 08/26/2026 15:50 | 2 | 47.02 |
| 08/26/2026 15:50 | 10 | 47.06 |
| 08/26/2026 15:41 | 1 | 47.45 |
| 08/26/2026 15:41 | 1 | 47.46 |
| 08/26/2026 15:40 | 1 | 47.53 |
| 08/26/2026 15:39 | 29 | 47.08 |
| 08/26/2026 15:39 | 8 | 47.30 |
| 08/26/2026 15:39 | 8 | 47.47 |
| 08/26/2026 15:39 | 1 | 47.30 |
| 08/26/2026 15:39 | 8 | 47.39 |
| 08/26/2026 15:39 | 1 | 47.30 |
| 08/26/2026 15:39 | 8 | 47.49 |
| 08/26/2026 15:39 | 1 | 47.53 |
| 08/26/2026 15:39 | 31 | 47.68 |
| 08/26/2026 15:38 | 2 | 47.70 |
| 08/26/2026 15:37 | 27 | 47.84 |
| 08/26/2026 15:36 | 1 | 47.37 |
| 08/26/2026 15:36 | 3 | 47.47 |
| 08/26/2026 15:36 | 2 | 47.53 |
| 08/26/2026 15:34 | 27 | 47.89 |
| 08/26/2026 15:34 | 12 | 47.89 |
| 08/26/2026 15:34 | 5 | 47.83 |
| 08/26/2026 15:34 | 10 | 47.70 |
| 08/26/2026 15:32 | 100 | 46.87 |
| 08/26/2026 15:32 | 73 | 46.86 |
| 08/26/2026 15:32 | 2 | 46.87 |
| 08/26/2026 15:31 | 75 | 47.05 |
| 08/26/2026 15:31 | 98 | 46.87 |
| 08/26/2026 15:31 | 10 | 47.00 |
| 08/26/2026 15:31 | 2 | 47.01 |
| 08/26/2026 15:31 | 98 | 47.01 |
| 08/26/2026 15:30 | 3 | 47.02 |
| 08/26/2026 15:30 | 4 | 47.83 |
| 08/26/2026 15:30 | 1 | 47.83 |
| 08/26/2026 15:30 | 2 | 47.83 |
| 08/26/2026 15:30 | 7 | 47.38 |
| 08/26/2026 15:30 | 21 | 47.02 |
| 08/26/2026 15:30 | 4 | 47.10 |
| 08/26/2026 15:30 | 941 | 47.02 |