Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.65
-0.08
(
-0.15% )
|
51.50
|
100 |
51.70
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.65 |
| 07/10/2026 23:20 | � | 51.65 |
| 07/10/2026 22:30 | � | 51.65 |
| 07/10/2026 22:00 | � | 51.65 |
| 07/10/2026 22:00 | 32020 | 51.65 |
| 07/10/2026 21:59 | 1 | 51.53 |
| 07/10/2026 21:59 | 1 | 51.53 |
| 07/10/2026 21:59 | 22 | 51.54 |
| 07/10/2026 21:59 | 45 | 51.55 |
| 07/10/2026 21:59 | 100 | 51.57 |
| 07/10/2026 21:59 | 1 | 51.55 |
| 07/10/2026 21:59 | 3 | 51.56 |
| 07/10/2026 21:59 | 1 | 51.60 |
| 07/10/2026 21:59 | 1 | 51.57 |
| 07/10/2026 21:59 | 94 | 51.68 |
| 07/10/2026 21:59 | 6 | 51.57 |
| 07/10/2026 21:59 | 10 | 51.57 |
| 07/10/2026 21:59 | 13 | 51.58 |
| 07/10/2026 21:59 | 1 | 51.62 |
| 07/10/2026 21:59 | 1 | 51.58 |
| 07/10/2026 21:59 | 33 | 51.60 |
| 07/10/2026 21:59 | 5 | 51.63 |
| 07/10/2026 21:59 | 1 | 51.58 |
| 07/10/2026 21:59 | 1 | 51.63 |
| 07/10/2026 21:59 | 76 | 51.52 |
| 07/10/2026 21:59 | 20 | 51.52 |
| 07/10/2026 21:59 | 16 | 51.49 |
| 07/10/2026 21:59 | 10 | 51.49 |
| 07/10/2026 21:59 | 11 | 51.48 |
| 07/10/2026 21:59 | 89 | 51.48 |
| 07/10/2026 21:59 | 11 | 51.48 |
| 07/10/2026 21:59 | 16 | 51.48 |
| 07/10/2026 21:59 | 2 | 51.48 |
| 07/10/2026 21:59 | 1 | 51.48 |
| 07/10/2026 21:59 | 3 | 51.48 |
| 07/10/2026 21:59 | 35 | 51.48 |
| 07/10/2026 21:59 | 4 | 51.48 |
| 07/10/2026 21:59 | 1 | 51.48 |
| 07/10/2026 21:59 | 171 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.47 |
| 07/10/2026 21:59 | 11 | 51.48 |
| 07/10/2026 21:59 | 18 | 51.44 |
| 07/10/2026 21:59 | 200 | 51.45 |
| 07/10/2026 21:59 | 6 | 51.45 |
| 07/10/2026 21:59 | 30 | 51.46 |
| 07/10/2026 21:59 | 1 | 51.46 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 89 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 104 | 51.43 |
| 07/10/2026 21:59 | 400 | 51.46 |
| 07/10/2026 21:59 | 68 | 51.51 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 95 | 51.50 |
| 07/10/2026 21:59 | 1 | 51.46 |
| 07/10/2026 21:59 | 1 | 51.46 |
| 07/10/2026 21:59 | 100 | 51.46 |
| 07/10/2026 21:59 | 95 | 51.42 |
| 07/10/2026 21:59 | 100 | 51.45 |
| 07/10/2026 21:59 | 1 | 51.46 |
| 07/10/2026 21:59 | 1 | 51.49 |
| 07/10/2026 21:59 | 60 | 51.50 |
| 07/10/2026 21:59 | 31 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 240 | 51.50 |
| 07/10/2026 21:59 | 240 | 51.49 |
| 07/10/2026 21:59 | 5 | 51.49 |
| 07/10/2026 21:59 | 85 | 51.46 |
| 07/10/2026 21:59 | 1 | 51.43 |
| 07/10/2026 21:59 | 15 | 51.50 |
| 07/10/2026 21:59 | 1 | 51.48 |
| 07/10/2026 21:59 | 95 | 51.48 |
| 07/10/2026 21:59 | 1 | 51.48 |
| 07/10/2026 21:59 | 65 | 51.48 |
| 07/10/2026 21:59 | 80 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.49 |
| 07/10/2026 21:59 | 38 | 51.50 |
| 07/10/2026 21:59 | 212 | 51.53 |
| 07/10/2026 21:58 | 88 | 51.53 |
| 07/10/2026 21:58 | 100 | 51.53 |
| 07/10/2026 21:58 | 100 | 51.53 |
| 07/10/2026 21:58 | 100 | 51.53 |
| 07/10/2026 21:58 | 12 | 51.53 |
| 07/10/2026 21:58 | 25 | 51.53 |
| 07/10/2026 21:58 | 25 | 51.53 |
| 07/10/2026 21:58 | 25 | 51.53 |
| 07/10/2026 21:58 | 13 | 51.53 |
| 07/10/2026 21:58 | 27 | 51.53 |
| 07/10/2026 21:58 | 240 | 51.54 |
| 07/10/2026 21:58 | 2 | 51.53 |
| 07/10/2026 21:58 | 71 | 51.53 |
| 07/10/2026 21:58 | 60 | 51.53 |
| 07/10/2026 21:58 | 40 | 51.53 |
| 07/10/2026 21:58 | 60 | 51.54 |
| 07/10/2026 21:58 | 2 | 51.54 |
| 07/10/2026 21:58 | 1 | 51.54 |
| 07/10/2026 21:58 | 15 | 51.54 |
| 07/10/2026 21:58 | 300 | 51.54 |
| 07/10/2026 21:58 | 25 | 51.59 |
| 07/10/2026 21:58 | 100 | 51.60 |
| 07/10/2026 21:58 | 70 | 51.60 |
| 07/10/2026 21:58 | 3 | 51.60 |
| 07/10/2026 21:58 | 271 | 51.60 |
| 07/10/2026 21:58 | 15 | 51.63 |
| 07/10/2026 21:58 | 1 | 51.63 |
| 07/10/2026 21:58 | 10 | 51.66 |
| 07/10/2026 21:58 | 8 | 51.66 |
| 07/10/2026 21:58 | 32 | 51.66 |
| 07/10/2026 21:58 | 1 | 51.66 |
| 07/10/2026 21:58 | 20 | 51.66 |
| 07/10/2026 21:58 | 80 | 51.66 |
| 07/10/2026 21:58 | 100 | 51.66 |
| 07/10/2026 21:58 | 292 | 51.67 |
| 07/10/2026 21:58 | 5 | 51.67 |
| 07/10/2026 21:58 | 3 | 51.67 |
| 07/10/2026 21:58 | 372 | 51.69 |
| 07/10/2026 21:58 | 15 | 51.69 |
| 07/10/2026 21:58 | 60 | 51.66 |
| 07/10/2026 21:58 | 240 | 51.66 |
| 07/10/2026 21:58 | 1 | 51.71 |
| 07/10/2026 21:58 | 100 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.67 |
| 07/10/2026 21:58 | 265 | 51.67 |
| 07/10/2026 21:58 | 126 | 51.67 |
| 07/10/2026 21:58 | 10 | 51.67 |
| 07/10/2026 21:58 | 11 | 51.67 |
| 07/10/2026 21:58 | 32 | 51.67 |
| 07/10/2026 21:58 | 1 | 51.67 |
| 07/10/2026 21:58 | 1 | 51.67 |
| 07/10/2026 21:58 | 8 | 51.67 |
| 07/10/2026 21:58 | 88 | 51.67 |
| 07/10/2026 21:58 | 151 | 51.67 |
| 07/10/2026 21:58 | 1 | 51.67 |
| 07/10/2026 21:58 | 39 | 51.67 |
| 07/10/2026 21:58 | 9 | 51.67 |
| 07/10/2026 21:58 | 30 | 51.67 |
| 07/10/2026 21:58 | 46 | 51.67 |
| 07/10/2026 21:58 | 15 | 51.67 |
| 07/10/2026 21:58 | 39 | 51.67 |
| 07/10/2026 21:58 | 6 | 51.67 |
| 07/10/2026 21:58 | 3 | 51.67 |
| 07/10/2026 21:58 | 23 | 51.67 |
| 07/10/2026 21:58 | 1 | 51.67 |
| 07/10/2026 21:58 | 48 | 51.67 |
| 07/10/2026 21:58 | 1 | 51.605 |
| 07/10/2026 21:58 | 100 | 51.605 |
| 07/10/2026 21:58 | 4 | 51.605 |
| 07/10/2026 21:58 | 35 | 51.605 |
| 07/10/2026 21:58 | 52 | 51.67 |
| 07/10/2026 21:58 | 100 | 51.67 |
| 07/10/2026 21:58 | 214 | 51.66 |
| 07/10/2026 21:58 | 310 | 51.62 |
| 07/10/2026 21:58 | 56 | 51.56 |
| 07/10/2026 21:58 | 176 | 51.56 |
| 07/10/2026 21:58 | 100 | 51.57 |
| 07/10/2026 21:58 | 43 | 51.55 |
| 07/10/2026 21:58 | 5 | 51.55 |
| 07/10/2026 21:58 | 52 | 51.55 |
| 07/10/2026 21:58 | 1 | 51.55 |
| 07/10/2026 21:58 | 2 | 51.55 |
| 07/10/2026 21:58 | 73 | 51.55 |
| 07/10/2026 21:58 | 227 | 51.55 |
| 07/10/2026 21:58 | 20 | 51.55 |
| 07/10/2026 21:58 | 8 | 51.55 |
| 07/10/2026 21:58 | 45 | 51.55 |
| 07/10/2026 21:58 | 273 | 51.56 |
| 07/10/2026 21:58 | 255 | 51.56 |
| 07/10/2026 21:58 | 1 | 51.60 |
| 07/10/2026 21:58 | 101 | 51.54 |
| 07/10/2026 21:58 | 1 | 51.54 |
| 07/10/2026 21:58 | 100 | 51.54 |
| 07/10/2026 21:58 | 92 | 51.54 |
| 07/10/2026 21:58 | 100 | 51.60 |
| 07/10/2026 21:58 | 1 | 51.60 |
| 07/10/2026 21:58 | 199 | 51.60 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 20 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.63 |
| 07/10/2026 21:58 | 3 | 51.67 |
| 07/10/2026 21:58 | 50 | 51.67 |
| 07/10/2026 21:58 | 4 | 51.67 |
| 07/10/2026 21:58 | 3 | 51.67 |
| 07/10/2026 21:58 | 100 | 51.81 |
| 07/10/2026 21:58 | 15 | 51.80 |
| 07/10/2026 21:58 | 25 | 51.80 |
| 07/10/2026 21:58 | 20 | 51.80 |
| 07/10/2026 21:58 | 20 | 51.80 |
| 07/10/2026 21:58 | 50 | 51.80 |
| 07/10/2026 21:58 | 15 | 51.80 |
| 07/10/2026 21:58 | 15 | 51.80 |
| 07/10/2026 21:58 | 15 | 51.80 |
| 07/10/2026 21:58 | 5 | 51.80 |
| 07/10/2026 21:58 | 40 | 51.81 |
| 07/10/2026 21:58 | 12 | 51.81 |
| 07/10/2026 21:58 | 4 | 51.81 |
| 07/10/2026 21:58 | 54 | 51.81 |
| 07/10/2026 21:58 | 87 | 51.81 |
| 07/10/2026 21:58 | 13 | 51.81 |
| 07/10/2026 21:58 | 7 | 51.81 |
| 07/10/2026 21:58 | 4 | 51.81 |
| 07/10/2026 21:58 | 1 | 51.81 |
| 07/10/2026 21:58 | 3 | 51.81 |
| 07/10/2026 21:58 | 1 | 51.81 |
| 07/10/2026 21:58 | 28 | 51.81 |
| 07/10/2026 21:58 | 100 | 51.81 |
| 07/10/2026 21:58 | 100 | 51.81 |
| 07/10/2026 21:58 | 36 | 51.82 |
| 07/10/2026 21:58 | 103 | 51.83 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 100 | 51.85 |
| 07/10/2026 21:58 | 75 | 51.88 |
| 07/10/2026 21:58 | 25 | 51.88 |
| 07/10/2026 21:57 | 1 | 51.90 |
| 07/10/2026 21:57 | 139 | 51.94 |
| 07/10/2026 21:57 | 100 | 51.95 |
| 07/10/2026 21:57 | 1 | 51.88 |
| 07/10/2026 21:57 | 1 | 51.94 |
| 07/10/2026 21:57 | 74 | 51.94 |
| 07/10/2026 21:57 | 31 | 51.99 |
| 07/10/2026 21:57 | 13 | 52.00 |
| 07/10/2026 21:57 | 2 | 52.00 |
| 07/10/2026 21:57 | 2 | 52.00 |
| 07/10/2026 21:57 | 1 | 52.00 |
| 07/10/2026 21:57 | 1 | 52.00 |
| 07/10/2026 21:57 | 11 | 52.00 |
| 07/10/2026 21:57 | 27 | 52.05 |
| 07/10/2026 21:57 | 2 | 52.05 |
| 07/10/2026 21:57 | 1 | 52.05 |
| 07/10/2026 21:57 | 5 | 52.05 |
| 07/10/2026 21:57 | 2 | 52.05 |
| 07/10/2026 21:57 | 63 | 52.05 |
| 07/10/2026 21:57 | 37 | 52.05 |
| 07/10/2026 21:57 | 10 | 52.05 |
| 07/10/2026 21:57 | 35 | 52.05 |
| 07/10/2026 21:57 | 40 | 52.05 |
| 07/10/2026 21:57 | 100 | 52.05 |
| 07/10/2026 21:57 | 31 | 52.05 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 19 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 32 | 52.07 |
| 07/10/2026 21:57 | 4 | 52.07 |
| 07/10/2026 21:57 | 30 | 52.07 |
| 07/10/2026 21:57 | 30 | 52.09 |
| 07/10/2026 21:57 | 50 | 52.08 |
| 07/10/2026 21:57 | 50 | 52.08 |
| 07/10/2026 21:57 | 29 | 52.08 |
| 07/10/2026 21:57 | 1 | 52.08 |
| 07/10/2026 21:57 | 1 | 52.08 |
| 07/10/2026 21:57 | 30 | 52.085 |
| 07/10/2026 21:57 | 100 | 52.085 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 1 | 52.07 |
| 07/10/2026 21:57 | 45 | 52.05 |
| 07/10/2026 21:57 | 5 | 52.07 |
| 07/10/2026 21:57 | 5 | 52.09 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 300 | 52.12 |
| 07/10/2026 21:57 | 55 | 52.095 |
| 07/10/2026 21:57 | 4 | 52.12 |
| 07/10/2026 21:57 | 5 | 52.10 |
| 07/10/2026 21:57 | 26 | 52.12 |
| 07/10/2026 21:57 | 200 | 52.12 |
| 07/10/2026 21:57 | 93 | 52.12 |
| 07/10/2026 21:57 | 7 | 52.12 |
| 07/10/2026 21:57 | 30 | 52.12 |
| 07/10/2026 21:57 | 7 | 52.12 |
| 07/10/2026 21:57 | 22 | 52.12 |
| 07/10/2026 21:57 | 22 | 52.12 |
| 07/10/2026 21:57 | 32 | 52.12 |
| 07/10/2026 21:57 | 53 | 52.12 |
| 07/10/2026 21:57 | 9 | 52.12 |
| 07/10/2026 21:57 | 32 | 52.12 |
| 07/10/2026 21:57 | 12 | 52.12 |
| 07/10/2026 21:57 | 93 | 52.11 |
| 07/10/2026 21:57 | 9 | 52.12 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 32 | 52.12 |
| 07/10/2026 21:57 | 1 | 52.12 |
| 07/10/2026 21:57 | 22 | 52.12 |
| 07/10/2026 21:57 | 23 | 52.12 |
| 07/10/2026 21:57 | 100 | 52.12 |
| 07/10/2026 21:57 | 100 | 52.12 |
| 07/10/2026 21:57 | 90 | 52.10 |
| 07/10/2026 21:57 | 31 | 52.07 |
| 07/10/2026 21:57 | 1 | 52.05 |
| 07/10/2026 21:56 | 14 | 52.07 |
| 07/10/2026 21:56 | 4 | 51.95 |
| 07/10/2026 21:56 | 5 | 51.95 |
| 07/10/2026 21:56 | 7 | 51.95 |
| 07/10/2026 21:56 | 11 | 51.95 |
| 07/10/2026 21:55 | 100 | 51.95 |
| 07/10/2026 21:55 | 2 | 51.95 |
| 07/10/2026 21:55 | 18 | 51.95 |
| 07/10/2026 21:55 | 12 | 51.99 |
| 07/10/2026 21:55 | 8 | 52.03 |
| 07/10/2026 21:55 | 92 | 52.03 |
| 07/10/2026 21:55 | 1 | 52.03 |
| 07/10/2026 21:55 | 1 | 52.03 |
| 07/10/2026 21:55 | 1 | 52.03 |
| 07/10/2026 21:55 | 1 | 52.03 |
| 07/10/2026 21:55 | 1 | 52.03 |
| 07/10/2026 21:55 | 1 | 52.03 |
| 07/10/2026 21:55 | 39 | 52.03 |
| 07/10/2026 21:55 | 12 | 52.03 |
| 07/10/2026 21:55 | 133 | 52.07 |
| 07/10/2026 21:55 | 67 | 52.07 |
| 07/10/2026 21:55 | 1 | 52.07 |
| 07/10/2026 21:55 | 32 | 52.07 |
| 07/10/2026 21:55 | 5 | 52.09 |
| 07/10/2026 21:55 | 5 | 52.06 |
| 07/10/2026 21:55 | 39 | 52.05 |
| 07/10/2026 21:55 | 17 | 52.09 |
| 07/10/2026 21:55 | 2 | 52.09 |
| 07/10/2026 21:55 | 30 | 52.09 |
| 07/10/2026 21:55 | 1 | 52.09 |
| 07/10/2026 21:55 | 1 | 52.09 |
| 07/10/2026 21:55 | 99 | 52.09 |
| 07/10/2026 21:55 | 1 | 52.07 |
| 07/10/2026 21:55 | 100 | 52.05 |
| 07/10/2026 21:55 | 1 | 52.04 |
| 07/10/2026 21:55 | 3 | 51.93 |
| 07/10/2026 21:55 | 45 | 51.93 |
| 07/10/2026 21:55 | 100 | 51.93 |
| 07/10/2026 21:54 | 1 | 51.93 |
| 07/10/2026 21:54 | 20 | 51.91 |
| 07/10/2026 21:54 | 33 | 51.91 |
| 07/10/2026 21:54 | 20 | 51.90 |
| 07/10/2026 21:54 | 53 | 51.90 |
| 07/10/2026 21:54 | 70 | 51.89 |
| 07/10/2026 21:54 | 17 | 51.80 |
| 07/10/2026 21:54 | 2 | 51.80 |
| 07/10/2026 21:54 | 89 | 51.82 |
| 07/10/2026 21:54 | 11 | 51.82 |
| 07/10/2026 21:54 | 100 | 51.75 |
| 07/10/2026 21:54 | 100 | 51.78 |
| 07/10/2026 21:54 | 100 | 51.78 |
| 07/10/2026 21:54 | 400 | 51.73 |
| 07/10/2026 21:54 | 100 | 51.78 |
| 07/10/2026 21:54 | 100 | 51.68 |
| 07/10/2026 21:54 | 3 | 51.68 |
| 07/10/2026 21:54 | 3 | 51.72 |
| 07/10/2026 21:54 | 100 | 51.68 |
| 07/10/2026 21:54 | 100 | 51.68 |
| 07/10/2026 21:54 | 13 | 51.68 |
| 07/10/2026 21:54 | 1 | 51.68 |
| 07/10/2026 21:54 | 42 | 51.68 |
| 07/10/2026 21:54 | 18 | 51.71 |
| 07/10/2026 21:54 | 82 | 51.71 |
| 07/10/2026 21:54 | 100 | 51.83 |
| 07/10/2026 21:54 | 100 | 51.85 |
| 07/10/2026 21:54 | 2 | 51.785 |
| 07/10/2026 21:54 | 47 | 51.81 |
| 07/10/2026 21:54 | 7 | 51.81 |
| 07/10/2026 21:54 | 39 | 51.80 |
| 07/10/2026 21:54 | 3 | 51.80 |
| 07/10/2026 21:54 | 39 | 51.80 |
| 07/10/2026 21:54 | 19 | 51.80 |
| 07/10/2026 21:54 | 5 | 51.80 |
| 07/10/2026 21:54 | 3 | 51.76 |
| 07/10/2026 21:54 | 2 | 51.76 |
| 07/10/2026 21:54 | 3 | 51.76 |
| 07/10/2026 21:54 | 10 | 51.76 |
| 07/10/2026 21:54 | 24 | 51.76 |
| 07/10/2026 21:54 | 3 | 51.76 |
| 07/10/2026 21:54 | 39 | 51.76 |
| 07/10/2026 21:54 | 39 | 51.76 |
| 07/10/2026 21:54 | 19 | 51.80 |
| 07/10/2026 21:54 | 4 | 51.80 |
| 07/10/2026 21:54 | 46 | 51.66 |
| 07/10/2026 21:54 | 60 | 51.68 |
| 07/10/2026 21:54 | 16 | 51.68 |
| 07/10/2026 21:54 | 100 | 51.68 |
| 07/10/2026 21:54 | 55 | 51.69 |
| 07/10/2026 21:54 | 5 | 51.69 |
| 07/10/2026 21:54 | 100 | 51.69 |
| 07/10/2026 21:54 | 1 | 51.69 |
| 07/10/2026 21:54 | 100 | 51.69 |
| 07/10/2026 21:54 | 100 | 51.69 |
| 07/10/2026 21:54 | 100 | 51.77 |
| 07/10/2026 21:54 | 100 | 51.89 |
| 07/10/2026 21:54 | 43 | 51.87 |
| 07/10/2026 21:54 | 12 | 51.87 |
| 07/10/2026 21:54 | 170 | 51.88 |
| 07/10/2026 21:54 | 182 | 51.88 |
| 07/10/2026 21:54 | 48 | 51.88 |
| 07/10/2026 21:54 | 41 | 51.89 |
| 07/10/2026 21:54 | 59 | 51.89 |
| 07/10/2026 21:54 | 115 | 51.89 |
| 07/10/2026 21:54 | 115 | 51.89 |
| 07/10/2026 21:54 | 4 | 51.89 |
| 07/10/2026 21:53 | 13 | 51.89 |
| 07/10/2026 21:53 | 100 | 51.92 |
| 07/10/2026 21:53 | 61 | 52.02 |
| 07/10/2026 21:53 | 39 | 52.02 |
| 07/10/2026 21:53 | 20 | 52.02 |
| 07/10/2026 21:53 | 2 | 52.055 |
| 07/10/2026 21:53 | 23 | 52.04 |
| 07/10/2026 21:53 | 50 | 52.04 |
| 07/10/2026 21:53 | 12 | 52.05 |
| 07/10/2026 21:53 | 73 | 52.05 |
| 07/10/2026 21:53 | 61 | 52.05 |
| 07/10/2026 21:53 | 25 | 52.07 |
| 07/10/2026 21:53 | 25 | 52.07 |
| 07/10/2026 21:53 | 33 | 52.07 |
| 07/10/2026 21:53 | 28 | 52.07 |
| 07/10/2026 21:53 | 25 | 52.07 |
| 07/10/2026 21:53 | 25 | 52.07 |
| 07/10/2026 21:53 | 20 | 52.07 |
| 07/10/2026 21:53 | 20 | 52.02 |
| 07/10/2026 21:53 | 2 | 52.02 |
| 07/10/2026 21:53 | 1 | 52.02 |
| 07/10/2026 21:53 | 3 | 52.02 |
| 07/10/2026 21:53 | 1 | 52.02 |
| 07/10/2026 21:53 | 6 | 52.02 |
| 07/10/2026 21:53 | 1 | 52.02 |
| 07/10/2026 21:53 | 25 | 52.07 |
| 07/10/2026 21:53 | 12 | 52.07 |
| 07/10/2026 21:53 | 12 | 52.07 |
| 07/10/2026 21:53 | 8 | 52.07 |
| 07/10/2026 21:53 | 13 | 52.06 |
| 07/10/2026 21:53 | 20 | 52.06 |
| 07/10/2026 21:53 | 1 | 52.06 |
| 07/10/2026 21:53 | 199 | 52.06 |
| 07/10/2026 21:53 | 1 | 52.06 |
| 07/10/2026 21:53 | 3 | 51.98 |
| 07/10/2026 21:53 | 19 | 51.98 |
| 07/10/2026 21:53 | 51 | 51.98 |
| 07/10/2026 21:53 | 1 | 51.97 |
| 07/10/2026 21:53 | 240 | 51.97 |
| 07/10/2026 21:53 | 288 | 51.97 |
| 07/10/2026 21:53 | 240 | 51.96 |
| 07/10/2026 21:53 | 2 | 51.97 |
| 07/10/2026 21:53 | 2 | 51.97 |
| 07/10/2026 21:53 | 2 | 51.97 |
| 07/10/2026 21:53 | 2 | 51.97 |
| 07/10/2026 21:53 | 2 | 51.97 |
| 07/10/2026 21:53 | 2 | 51.97 |
| 07/10/2026 21:52 | 100 | 51.97 |
| 07/10/2026 21:51 | 2 | 51.97 |
| 07/10/2026 21:50 | 100 | 52.00 |
| 07/10/2026 21:50 | 100 | 51.97 |
| 07/10/2026 21:50 | 35 | 51.97 |
| 07/10/2026 21:50 | 15 | 51.97 |
| 07/10/2026 21:50 | 26 | 51.97 |
| 07/10/2026 21:50 | 6 | 51.97 |
| 07/10/2026 21:50 | 1 | 51.97 |
| 07/10/2026 21:50 | 26 | 51.97 |
| 07/10/2026 21:50 | 100 | 51.965 |
| 07/10/2026 21:50 | 25 | 51.965 |
| 07/10/2026 21:50 | 100 | 51.965 |
| 07/10/2026 21:50 | 5 | 51.87 |
| 07/10/2026 21:50 | 3 | 51.87 |
| 07/10/2026 21:50 | 400 | 51.97 |
| 07/10/2026 21:50 | 5 | 51.985 |
| 07/10/2026 21:50 | 100 | 52.01 |
| 07/10/2026 21:50 | 19 | 52.01 |
| 07/10/2026 21:50 | 3 | 51.97 |
| 07/10/2026 21:50 | 5 | 51.935 |
| 07/10/2026 21:50 | 51 | 51.935 |
| 07/10/2026 21:50 | 50 | 51.935 |
| 07/10/2026 21:50 | 39 | 51.935 |
| 07/10/2026 21:50 | 39 | 51.935 |
| 07/10/2026 21:50 | 61 | 51.935 |
| 07/10/2026 21:50 | 61 | 51.935 |
| 07/10/2026 21:50 | 20 | 51.97 |
| 07/10/2026 21:50 | 42 | 51.95 |
| 07/10/2026 21:50 | 100 | 51.95 |
| 07/10/2026 21:50 | 57 | 51.95 |
| 07/10/2026 21:50 | 61 | 51.95 |
| 07/10/2026 21:50 | 40 | 51.95 |
| 07/10/2026 21:50 | 2 | 51.95 |
| 07/10/2026 21:50 | 15 | 51.95 |
| 07/10/2026 21:50 | 63 | 51.95 |
| 07/10/2026 21:50 | 22 | 51.95 |
| 07/10/2026 21:50 | 39 | 51.95 |
| 07/10/2026 21:50 | 61 | 51.95 |
| 07/10/2026 21:49 | 8 | 51.78 |
| 07/10/2026 21:48 | 33 | 51.85 |
| 07/10/2026 21:48 | 7 | 51.85 |
| 07/10/2026 21:48 | 20 | 51.85 |
| 07/10/2026 21:48 | 4 | 51.84 |
| 07/10/2026 21:48 | 96 | 51.84 |
| 07/10/2026 21:48 | 1 | 51.83 |
| 07/10/2026 21:48 | 3 | 51.83 |
| 07/10/2026 21:48 | 60 | 51.83 |
| 07/10/2026 21:48 | 65 | 51.83 |
| 07/10/2026 21:48 | 72 | 51.83 |
| 07/10/2026 21:48 | 28 | 51.83 |
| 07/10/2026 21:48 | 125 | 51.83 |
| 07/10/2026 21:48 | 47 | 51.83 |
| 07/10/2026 21:48 | 78 | 51.83 |
| 07/10/2026 21:48 | 22 | 51.83 |
| 07/10/2026 21:48 | 20 | 51.83 |
| 07/10/2026 21:48 | 5 | 51.83 |
| 07/10/2026 21:48 | 100 | 51.83 |
| 07/10/2026 21:48 | 100 | 51.82 |
| 07/10/2026 21:48 | 1 | 51.72 |
| 07/10/2026 21:48 | 9 | 51.695 |
| 07/10/2026 21:47 | 93 | 51.70 |
| 07/10/2026 21:47 | 1 | 51.69 |
| 07/10/2026 21:47 | 1 | 51.69 |
| 07/10/2026 21:47 | 2 | 51.69 |
| 07/10/2026 21:47 | 4 | 51.69 |
| 07/10/2026 21:46 | 29 | 51.57 |
| 07/10/2026 21:46 | 12 | 51.57 |
| 07/10/2026 21:46 | 28 | 51.58 |
| 07/10/2026 21:45 | 14 | 51.58 |
| 07/10/2026 21:45 | 2 | 51.58 |
| 07/10/2026 21:44 | 4 | 51.58 |
| 07/10/2026 21:44 | 100 | 51.59 |
| 07/10/2026 21:44 | 63 | 51.59 |
| 07/10/2026 21:42 | 24 | 51.56 |
| 07/10/2026 21:42 | 24 | 51.55 |
| 07/10/2026 21:42 | 1 | 51.54 |
| 07/10/2026 21:42 | 251 | 51.50 |
| 07/10/2026 21:42 | 35 | 51.51 |
| 07/10/2026 21:42 | 65 | 51.51 |
| 07/10/2026 21:42 | 35 | 51.51 |
| 07/10/2026 21:42 | 65 | 51.51 |
| 07/10/2026 21:42 | 200 | 51.49 |
| 07/10/2026 21:42 | 16 | 51.50 |
| 07/10/2026 21:42 | 72 | 51.50 |
| 07/10/2026 21:42 | 28 | 51.50 |
| 07/10/2026 21:42 | 100 | 51.51 |
| 07/10/2026 21:42 | 100 | 51.51 |
| 07/10/2026 21:42 | 100 | 51.60 |
| 07/10/2026 21:42 | 300 | 51.485 |
| 07/10/2026 21:42 | 100 | 51.56 |
| 07/10/2026 21:42 | 5 | 51.55 |
| 07/10/2026 21:42 | 100 | 51.55 |
| 07/10/2026 21:42 | 100 | 51.55 |
| 07/10/2026 21:42 | 80 | 51.55 |
| 07/10/2026 21:42 | 20 | 51.55 |
| 07/10/2026 21:42 | 1 | 51.57 |
| 07/10/2026 21:42 | 1 | 51.59 |
| 07/10/2026 21:42 | 1 | 51.60 |
| 07/10/2026 21:42 | 59 | 51.60 |
| 07/10/2026 21:42 | 40 | 51.60 |
| 07/10/2026 21:42 | 19 | 51.60 |
| 07/10/2026 21:42 | 1 | 51.60 |
| 07/10/2026 21:42 | 1 | 51.61 |
| 07/10/2026 21:42 | 39 | 51.67 |
| 07/10/2026 21:42 | 61 | 51.67 |
| 07/10/2026 21:42 | 6 | 51.68 |
| 07/10/2026 21:42 | 39 | 51.68 |
| 07/10/2026 21:42 | 61 | 51.68 |
| 07/10/2026 21:42 | 397 | 51.755 |
| 07/10/2026 21:42 | 34 | 51.68 |
| 07/10/2026 21:42 | 104 | 51.68 |
| 07/10/2026 21:42 | 1 | 51.68 |
| 07/10/2026 21:42 | 100 | 51.69 |
| 07/10/2026 21:42 | 7 | 51.69 |
| 07/10/2026 21:42 | 5 | 51.755 |
| 07/10/2026 21:42 | 100 | 51.81 |
| 07/10/2026 21:42 | 73 | 51.81 |
| 07/10/2026 21:42 | 27 | 51.81 |
| 07/10/2026 21:42 | 20 | 51.78 |
| 07/10/2026 21:42 | 4 | 51.78 |
| 07/10/2026 21:42 | 100 | 51.78 |
| 07/10/2026 21:42 | 44 | 51.78 |
| 07/10/2026 21:42 | 1 | 51.78 |
| 07/10/2026 21:42 | 40 | 51.70 |
| 07/10/2026 21:42 | 1 | 51.685 |
| 07/10/2026 21:41 | 26 | 51.78 |
| 07/10/2026 21:41 | 10 | 51.75 |
| 07/10/2026 21:40 | 1 | 51.69 |
| 07/10/2026 21:40 | 5 | 51.685 |
| 07/10/2026 21:40 | 97 | 51.71 |
| 07/10/2026 21:40 | 175 | 51.75 |
| 07/10/2026 21:40 | 2 | 51.68 |
| 07/10/2026 21:39 | 1 | 51.69 |
| 07/10/2026 21:39 | 1 | 51.675 |
| 07/10/2026 21:39 | 1 | 51.69 |
| 07/10/2026 21:39 | 20 | 51.77 |
| 07/10/2026 21:39 | 1 | 51.675 |
| 07/10/2026 21:39 | 1 | 51.675 |
| 07/10/2026 21:39 | 3 | 51.675 |
| 07/10/2026 21:39 | 3 | 51.675 |
| 07/10/2026 21:39 | 1 | 51.675 |
| 07/10/2026 21:39 | 2 | 51.675 |
| 07/10/2026 21:39 | 21 | 51.71 |
| 07/10/2026 21:39 | 22 | 51.71 |
| 07/10/2026 21:39 | 22 | 51.71 |
| 07/10/2026 21:39 | 1 | 51.72 |
| 07/10/2026 21:39 | 29 | 51.78 |
| 07/10/2026 21:39 | 100 | 51.75 |
| 07/10/2026 21:39 | 6 | 51.73 |
| 07/10/2026 21:39 | 36 | 51.73 |
| 07/10/2026 21:39 | 37 | 51.73 |
| 07/10/2026 21:39 | 100 | 51.73 |
| 07/10/2026 21:39 | 19 | 51.73 |
| 07/10/2026 21:39 | 61 | 51.73 |
| 07/10/2026 21:39 | 20 | 51.73 |
| 07/10/2026 21:39 | 1 | 51.74 |
| 07/10/2026 21:39 | 3 | 51.74 |
| 07/10/2026 21:39 | 37 | 51.75 |
| 07/10/2026 21:39 | 4 | 51.75 |
| 07/10/2026 21:39 | 55 | 51.75 |
| 07/10/2026 21:39 | 4 | 51.75 |
| 07/10/2026 21:37 | 100 | 51.845 |
| 07/10/2026 21:36 | 15 | 51.78 |
| 07/10/2026 21:34 | 40 | 51.77 |
| 07/10/2026 21:32 | 3 | 51.75 |
| 07/10/2026 21:32 | 3 | 51.75 |
| 07/10/2026 21:32 | 3 | 51.75 |
| 07/10/2026 21:31 | 1 | 51.75 |
| 07/10/2026 21:31 | 4 | 51.75 |
| 07/10/2026 21:30 | 2 | 51.87 |
| 07/10/2026 21:30 | 20 | 51.78 |
| 07/10/2026 21:28 | 4 | 51.78 |
| 07/10/2026 21:28 | 1 | 51.78 |
| 07/10/2026 21:27 | 35 | 51.85 |
| 07/10/2026 21:26 | 11 | 51.78 |
| 07/10/2026 21:23 | 1 | 51.865 |
| 07/10/2026 21:23 | 10 | 51.90 |
| 07/10/2026 21:23 | 300 | 51.89 |
| 07/10/2026 21:23 | 1 | 51.82 |
| 07/10/2026 21:23 | 1 | 51.83 |
| 07/10/2026 21:23 | 22 | 51.83 |
| 07/10/2026 21:21 | 1 | 51.865 |
| 07/10/2026 21:21 | 1 | 51.865 |
| 07/10/2026 21:21 | 24 | 51.865 |
| 07/10/2026 21:20 | 1 | 51.865 |
| 07/10/2026 21:19 | 1 | 51.865 |
| 07/10/2026 21:19 | 3 | 51.865 |
| 07/10/2026 21:18 | 1 | 51.86 |
| 07/10/2026 21:18 | 1 | 51.86 |
| 07/10/2026 21:18 | 1 | 51.86 |
| 07/10/2026 21:18 | 1 | 51.88 |
| 07/10/2026 21:18 | 4 | 51.88 |
| 07/10/2026 21:18 | 11 | 51.90 |
| 07/10/2026 21:17 | 89 | 51.95 |
| 07/10/2026 21:17 | 2 | 51.91 |
| 07/10/2026 21:17 | 2 | 51.91 |
| 07/10/2026 21:17 | 30 | 51.91 |
| 07/10/2026 21:17 | 70 | 51.91 |
| 07/10/2026 21:17 | 48 | 51.92 |
| 07/10/2026 21:17 | 12 | 51.93 |
| 07/10/2026 21:17 | 12 | 51.93 |
| 07/10/2026 21:17 | 4 | 51.93 |
| 07/10/2026 21:17 | 1 | 51.93 |
| 07/10/2026 21:17 | 8 | 51.93 |
| 07/10/2026 21:17 | 5 | 51.93 |
| 07/10/2026 21:17 | 5 | 51.93 |
| 07/10/2026 21:17 | 100 | 51.93 |
| 07/10/2026 21:17 | 1 | 51.93 |
| 07/10/2026 21:17 | 24 | 51.95 |
| 07/10/2026 21:17 | 3 | 51.95 |
| 07/10/2026 21:15 | 93 | 52.00 |
| 07/10/2026 21:15 | 1 | 52.00 |
| 07/10/2026 21:14 | 1 | 52.00 |
| 07/10/2026 21:13 | 1 | 52.00 |
| 07/10/2026 21:13 | 1 | 52.00 |
| 07/10/2026 21:12 | 1 | 52.06 |
| 07/10/2026 21:12 | 3 | 52.00 |
| 07/10/2026 21:12 | 1 | 52.04 |
| 07/10/2026 21:12 | 3 | 52.04 |
| 07/10/2026 21:12 | 4 | 52.00 |
| 07/10/2026 21:12 | 1 | 52.00 |
| 07/10/2026 21:12 | 1 | 52.025 |
| 07/10/2026 21:12 | 3 | 52.025 |
| 07/10/2026 21:12 | 100 | 52.05 |
| 07/10/2026 21:12 | 100 | 52.07 |
| 07/10/2026 21:12 | 1 | 52.07 |
| 07/10/2026 21:12 | 37 | 52.07 |
| 07/10/2026 21:12 | 1 | 52.02 |
| 07/10/2026 21:12 | 3 | 52.045 |
| 07/10/2026 21:12 | 15 | 52.05 |
| 07/10/2026 21:12 | 100 | 52.05 |
| 07/10/2026 21:12 | 1 | 52.05 |
| 07/10/2026 21:12 | 100 | 52.05 |
| 07/10/2026 21:12 | 72 | 52.05 |
| 07/10/2026 21:12 | 120 | 52.05 |
| 07/10/2026 21:12 | 36 | 52.05 |
| 07/10/2026 21:12 | 42 | 52.05 |
| 07/10/2026 21:12 | 2 | 52.05 |
| 07/10/2026 21:12 | 100 | 52.03 |
| 07/10/2026 21:11 | 13 | 52.01 |
| 07/10/2026 21:11 | 100 | 52.03 |
| 07/10/2026 21:11 | 78 | 52.03 |
| 07/10/2026 21:11 | 100 | 52.03 |
| 07/10/2026 21:11 | 1 | 52.01 |
| 07/10/2026 21:11 | 10 | 52.05 |
| 07/10/2026 21:11 | 100 | 52.05 |
| 07/10/2026 21:11 | 192 | 52.06 |
| 07/10/2026 21:11 | 2 | 52.06 |
| 07/10/2026 21:11 | 1 | 52.06 |
| 07/10/2026 21:11 | 100 | 52.06 |
| 07/10/2026 21:11 | 48 | 52.06 |
| 07/10/2026 21:11 | 100 | 52.06 |
| 07/10/2026 21:11 | 1 | 52.01 |
| 07/10/2026 21:11 | 5 | 52.01 |
| 07/10/2026 21:11 | 25 | 52.02 |
| 07/10/2026 21:11 | 1 | 52.02 |
| 07/10/2026 21:11 | 1 | 52.02 |
| 07/10/2026 21:11 | 2 | 52.02 |
| 07/10/2026 21:11 | 1 | 52.02 |
| 07/10/2026 21:11 | 12 | 52.10 |
| 07/10/2026 21:11 | 36 | 52.10 |
| 07/10/2026 21:11 | 2 | 52.11 |
| 07/10/2026 21:11 | 39 | 52.11 |
| 07/10/2026 21:11 | 9 | 52.11 |
| 07/10/2026 21:11 | 100 | 52.11 |
| 07/10/2026 21:11 | 100 | 52.12 |
| 07/10/2026 21:11 | 3 | 52.12 |
| 07/10/2026 21:11 | 3 | 52.12 |
| 07/10/2026 21:11 | 106 | 52.14 |
| 07/10/2026 21:11 | 9 | 52.17 |
| 07/10/2026 21:11 | 3 | 52.16 |
| 07/10/2026 21:11 | 16 | 52.12 |
| 07/10/2026 21:11 | 59 | 52.18 |
| 07/10/2026 21:11 | 9 | 52.12 |
| 07/10/2026 21:11 | 2 | 52.12 |
| 07/10/2026 21:11 | 1 | 52.185 |
| 07/10/2026 21:11 | 11 | 52.14 |
| 07/10/2026 21:11 | 11 | 52.14 |
| 07/10/2026 21:09 | 1 | 52.14 |
| 07/10/2026 21:07 | 52 | 52.14 |
| 07/10/2026 21:06 | 208 | 52.23 |
| 07/10/2026 21:06 | 20 | 52.23 |
| 07/10/2026 21:06 | 35 | 52.14 |
| 07/10/2026 21:06 | 7 | 52.14 |
| 07/10/2026 21:06 | 100 | 52.20 |
| 07/10/2026 21:06 | 80 | 52.29 |
| 07/10/2026 21:06 | 1 | 52.29 |
| 07/10/2026 21:06 | 4 | 52.29 |
| 07/10/2026 21:06 | 20 | 52.26 |
| 07/10/2026 21:06 | 100 | 52.24 |
| 07/10/2026 21:06 | 95 | 52.29 |
| 07/10/2026 21:06 | 1 | 52.29 |
| 07/10/2026 21:06 | 1 | 52.29 |
| 07/10/2026 21:06 | 48 | 52.29 |
| 07/10/2026 21:06 | 102 | 52.29 |
| 07/10/2026 21:06 | 100 | 52.28 |
| 07/10/2026 21:06 | 100 | 52.28 |
| 07/10/2026 21:05 | 2 | 52.165 |
| 07/10/2026 21:05 | 3 | 52.165 |
| 07/10/2026 21:04 | 1 | 52.165 |
| 07/10/2026 21:04 | 4 | 52.165 |
| 07/10/2026 21:04 | 2 | 52.165 |
| 07/10/2026 21:04 | 42 | 52.165 |
| 07/10/2026 21:04 | 2 | 52.165 |
| 07/10/2026 21:04 | 154 | 52.27 |
| 07/10/2026 21:04 | 1 | 52.165 |
| 07/10/2026 21:04 | 1 | 52.165 |
| 07/10/2026 21:04 | 73 | 52.28 |
| 07/10/2026 21:04 | 2 | 52.28 |
| 07/10/2026 21:04 | 1 | 52.28 |
| 07/10/2026 21:04 | 13 | 52.27 |
| 07/10/2026 21:04 | 10 | 52.26 |
| 07/10/2026 21:04 | 55 | 52.26 |
| 07/10/2026 21:04 | 154 | 52.26 |
| 07/10/2026 21:04 | 1 | 52.17 |
| 07/10/2026 21:04 | 2 | 52.17 |
| 07/10/2026 21:03 | 1 | 52.165 |
| 07/10/2026 21:01 | 4 | 52.165 |
| 07/10/2026 21:01 | 1 | 52.165 |
| 07/10/2026 20:59 | 10 | 52.16 |
| 07/10/2026 20:59 | 3 | 52.20 |
| 07/10/2026 20:59 | 15 | 52.24 |
| 07/10/2026 20:59 | 15 | 52.20 |
| 07/10/2026 20:59 | 15 | 52.21 |
| 07/10/2026 20:59 | 30 | 52.21 |
| 07/10/2026 20:59 | 25 | 52.21 |
| 07/10/2026 20:59 | 30 | 52.21 |
| 07/10/2026 20:59 | 10 | 52.21 |
| 07/10/2026 20:59 | 25 | 52.21 |
| 07/10/2026 20:59 | 30 | 52.21 |
| 07/10/2026 20:59 | 25 | 52.21 |
| 07/10/2026 20:59 | 10 | 52.21 |
| 07/10/2026 20:59 | 15 | 52.21 |
| 07/10/2026 20:59 | 25 | 52.21 |
| 07/10/2026 20:59 | 30 | 52.21 |
| 07/10/2026 20:59 | 30 | 52.21 |
| 07/10/2026 20:59 | 13 | 52.20 |
| 07/10/2026 20:59 | 100 | 52.24 |
| 07/10/2026 20:59 | 1 | 52.24 |
| 07/10/2026 20:59 | 100 | 52.23 |
| 07/10/2026 20:59 | 1 | 52.135 |
| 07/10/2026 20:59 | 7 | 52.21 |
| 07/10/2026 20:59 | 21 | 52.21 |
| 07/10/2026 20:59 | 128 | 52.26 |
| 07/10/2026 20:59 | 100 | 52.26 |
| 07/10/2026 20:59 | 100 | 52.27 |
| 07/10/2026 20:59 | 3 | 52.27 |
| 07/10/2026 20:59 | 7 | 52.27 |
| 07/10/2026 20:59 | 1 | 52.27 |
| 07/10/2026 20:59 | 1 | 52.27 |
| 07/10/2026 20:59 | 30 | 52.26 |
| 07/10/2026 20:59 | 2 | 52.25 |
| 07/10/2026 20:59 | 1 | 52.25 |
| 07/10/2026 20:56 | 5 | 52.115 |
| 07/10/2026 20:56 | 3 | 52.11 |
| 07/10/2026 20:56 | 1 | 52.11 |
| 07/10/2026 20:56 | 79 | 52.04 |
| 07/10/2026 20:56 | 14 | 52.10 |
| 07/10/2026 20:56 | 58 | 52.09 |
| 07/10/2026 20:56 | 14 | 52.09 |
| 07/10/2026 20:56 | 14 | 52.09 |
| 07/10/2026 20:56 | 14 | 52.09 |
| 07/10/2026 20:56 | 48 | 52.02 |
| 07/10/2026 20:56 | 20 | 52.02 |
| 07/10/2026 20:56 | 17 | 52.02 |
| 07/10/2026 20:56 | 15 | 52.02 |
| 07/10/2026 20:56 | 68 | 52.02 |
| 07/10/2026 20:56 | 52 | 52.04 |
| 07/10/2026 20:56 | 3 | 52.08 |
| 07/10/2026 20:55 | 6 | 52.04 |
| 07/10/2026 20:54 | 30 | 52.05 |
| 07/10/2026 20:54 | 56 | 52.05 |
| 07/10/2026 20:54 | 5 | 52.19 |
| 07/10/2026 20:54 | 2 | 52.19 |
| 07/10/2026 20:54 | 29 | 52.19 |
| 07/10/2026 20:54 | 12 | 52.19 |
| 07/10/2026 20:54 | 1 | 52.19 |
| 07/10/2026 20:54 | 20 | 52.19 |
| 07/10/2026 20:54 | 20 | 52.19 |
| 07/10/2026 20:54 | 6 | 52.21 |
| 07/10/2026 20:54 | 12 | 52.22 |
| 07/10/2026 20:54 | 12 | 52.22 |
| 07/10/2026 20:54 | 1 | 52.22 |
| 07/10/2026 20:54 | 61 | 52.22 |
| 07/10/2026 20:54 | 39 | 52.22 |
| 07/10/2026 20:54 | 100 | 52.23 |
| 07/10/2026 20:54 | 61 | 52.24 |
| 07/10/2026 20:54 | 100 | 52.26 |
| 07/10/2026 20:51 | 7 | 52.24 |
| 07/10/2026 20:50 | 3 | 52.27 |
| 07/10/2026 20:50 | 1 | 52.27 |
| 07/10/2026 20:50 | 4 | 52.28 |
| 07/10/2026 20:48 | 4 | 52.28 |
| 07/10/2026 20:46 | 7 | 52.28 |
| 07/10/2026 20:46 | 2 | 52.29 |
| 07/10/2026 20:46 | 1 | 52.31 |
| 07/10/2026 20:46 | 2 | 52.31 |
| 07/10/2026 20:46 | 10 | 52.31 |
| 07/10/2026 20:46 | 11 | 52.31 |
| 07/10/2026 20:45 | 20 | 52.33 |
| 07/10/2026 20:45 | 100 | 52.33 |
| 07/10/2026 20:45 | 25 | 52.33 |
| 07/10/2026 20:45 | 87 | 52.33 |
| 07/10/2026 20:45 | 1 | 52.33 |
| 07/10/2026 20:45 | 1 | 52.33 |
| 07/10/2026 20:45 | 9 | 52.41 |
| 07/10/2026 20:45 | 48 | 52.48 |
| 07/10/2026 20:45 | 78 | 52.48 |
| 07/10/2026 20:45 | 100 | 52.47 |
| 07/10/2026 20:45 | 240 | 52.47 |
| 07/10/2026 20:45 | 240 | 52.46 |
| 07/10/2026 20:45 | 300 | 52.43 |
| 07/10/2026 20:45 | 100 | 52.41 |
| 07/10/2026 20:44 | 2 | 52.41 |
| 07/10/2026 20:44 | 100 | 52.48 |
| 07/10/2026 20:44 | 3 | 52.48 |
| 07/10/2026 20:44 | 100 | 52.48 |
| 07/10/2026 20:44 | 29 | 52.47 |
| 07/10/2026 20:44 | 100 | 52.45 |
| 07/10/2026 20:44 | 9 | 52.405 |
| 07/10/2026 20:44 | 32 | 52.40 |
| 07/10/2026 20:44 | 38 | 52.49 |
| 07/10/2026 20:44 | 81 | 52.57 |
| 07/10/2026 20:44 | 182 | 52.57 |
| 07/10/2026 20:44 | 8 | 52.57 |
| 07/10/2026 20:44 | 190 | 52.57 |
| 07/10/2026 20:44 | 30 | 52.57 |
| 07/10/2026 20:44 | 2 | 52.57 |
| 07/10/2026 20:44 | 100 | 52.57 |
| 07/10/2026 20:44 | 20 | 52.56 |
| 07/10/2026 20:44 | 62 | 52.56 |
| 07/10/2026 20:44 | 100 | 52.51 |
| 07/10/2026 20:43 | 1 | 52.46 |
| 07/10/2026 20:43 | 6 | 52.46 |
| 07/10/2026 20:43 | 24 | 52.55 |
| 07/10/2026 20:43 | 75 | 52.55 |
| 07/10/2026 20:43 | 25 | 52.55 |
| 07/10/2026 20:43 | 100 | 52.55 |
| 07/10/2026 20:43 | 8 | 52.59 |
| 07/10/2026 20:43 | 2 | 52.59 |
| 07/10/2026 20:43 | 23 | 52.60 |
| 07/10/2026 20:43 | 25 | 52.60 |
| 07/10/2026 20:43 | 1 | 52.60 |
| 07/10/2026 20:43 | 1 | 52.60 |
| 07/10/2026 20:43 | 1 | 52.60 |
| 07/10/2026 20:43 | 2 | 52.60 |
| 07/10/2026 20:43 | 1 | 52.60 |
| 07/10/2026 20:43 | 1 | 52.61 |
| 07/10/2026 20:43 | 19 | 52.61 |
| 07/10/2026 20:43 | 100 | 52.62 |
| 07/10/2026 20:43 | 100 | 52.64 |
| 07/10/2026 20:43 | 100 | 52.64 |
| 07/10/2026 20:43 | 100 | 52.64 |
| 07/10/2026 20:43 | 3 | 52.66 |
| 07/10/2026 20:43 | 1 | 52.71 |
| 07/10/2026 20:43 | 1 | 52.71 |
| 07/10/2026 20:43 | 90 | 52.71 |
| 07/10/2026 20:43 | 28 | 52.71 |
| 07/10/2026 20:43 | 100 | 52.70 |
| 07/10/2026 20:43 | 170 | 52.62 |
| 07/10/2026 20:43 | 1 | 52.66 |
| 07/10/2026 20:43 | 1 | 52.66 |
| 07/10/2026 20:43 | 10 | 52.66 |
| 07/10/2026 20:43 | 10 | 52.66 |
| 07/10/2026 20:43 | 3 | 52.66 |
| 07/10/2026 20:43 | 95 | 52.68 |
| 07/10/2026 20:42 | 3 | 52.61 |
| 07/10/2026 20:41 | 133 | 52.63 |
| 07/10/2026 20:39 | 1 | 52.70 |
| 07/10/2026 20:38 | 5 | 52.68 |
| 07/10/2026 20:37 | 7 | 52.61 |
| 07/10/2026 20:36 | 40 | 52.57 |
| 07/10/2026 20:36 | 100 | 52.57 |
| 07/10/2026 20:33 | 5 | 52.65 |
| 07/10/2026 20:31 | 1 | 52.68 |
| 07/10/2026 20:31 | 33 | 52.68 |
| 07/10/2026 20:31 | 4 | 52.70 |
| 07/10/2026 20:31 | 28 | 52.70 |
| 07/10/2026 20:31 | 60 | 52.69 |
| 07/10/2026 20:31 | 4 | 52.65 |
| 07/10/2026 20:31 | 40 | 52.69 |
| 07/10/2026 20:31 | 2 | 52.69 |
| 07/10/2026 20:31 | 70 | 52.67 |
| 07/10/2026 20:31 | 5 | 52.66 |
| 07/10/2026 20:31 | 1 | 52.66 |
| 07/10/2026 20:31 | 2 | 52.66 |
| 07/10/2026 20:31 | 1 | 52.66 |
| 07/10/2026 20:31 | 1 | 52.66 |
| 07/10/2026 20:31 | 10 | 52.64 |
| 07/10/2026 20:27 | 4 | 52.45 |
| 07/10/2026 20:27 | 5 | 52.45 |
| 07/10/2026 20:27 | 5 | 52.45 |
| 07/10/2026 20:26 | 5 | 52.45 |
| 07/10/2026 20:25 | 15 | 52.45 |
| 07/10/2026 20:24 | 15 | 52.45 |
| 07/10/2026 20:21 | 100 | 52.46 |
| 07/10/2026 20:18 | 100 | 52.41 |
| 07/10/2026 20:15 | 100 | 52.49 |
| 07/10/2026 20:15 | 50 | 52.50 |
| 07/10/2026 20:15 | 100 | 52.50 |
| 07/10/2026 20:15 | 19 | 52.50 |
| 07/10/2026 20:15 | 2 | 52.51 |
| 07/10/2026 20:15 | 30 | 52.51 |
| 07/10/2026 20:15 | 100 | 52.51 |
| 07/10/2026 20:09 | 100 | 52.62 |
| 07/10/2026 20:09 | 100 | 52.68 |
| 07/10/2026 20:08 | 100 | 52.63 |
| 07/10/2026 20:08 | 7 | 52.62 |
| 07/10/2026 20:08 | 28 | 52.69 |
| 07/10/2026 20:08 | 3 | 52.68 |
| 07/10/2026 20:08 | 4 | 52.68 |
| 07/10/2026 20:08 | 2 | 52.68 |
| 07/10/2026 20:08 | 1 | 52.66 |
| 07/10/2026 20:08 | 9 | 52.66 |
| 07/10/2026 20:08 | 1 | 52.65 |
| 07/10/2026 20:08 | 54 | 52.65 |
| 07/10/2026 20:07 | 100 | 52.53 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 2 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 2 | 52.49 |
| 07/10/2026 20:07 | 1 | 52.49 |
| 07/10/2026 20:07 | 14 | 52.49 |
| 07/10/2026 20:00 | 1 | 52.40 |
| 07/10/2026 20:00 | 1 | 52.49 |
| 07/10/2026 19:57 | 4 | 52.40 |
| 07/10/2026 19:57 | 10 | 52.40 |
| 07/10/2026 19:57 | 10 | 52.40 |
| 07/10/2026 19:56 | 10 | 52.40 |
| 07/10/2026 19:56 | 10 | 52.40 |
| 07/10/2026 19:55 | 20 | 52.40 |
| 07/10/2026 19:54 | 30 | 52.40 |
| 07/10/2026 19:53 | 1 | 52.475 |
| 07/10/2026 19:49 | 1 | 52.655 |
| 07/10/2026 19:48 | 100 | 52.58 |
| 07/10/2026 19:47 | 1 | 52.645 |
| 07/10/2026 19:46 | 17 | 52.60 |
| 07/10/2026 19:46 | 17 | 52.57 |
| 07/10/2026 19:44 | 1 | 52.485 |
| 07/10/2026 19:43 | 1 | 52.60 |
| 07/10/2026 19:43 | 41 | 52.58 |
| 07/10/2026 19:43 | 1 | 52.58 |
| 07/10/2026 19:43 | 1 | 52.58 |
| 07/10/2026 19:43 | 1 | 52.58 |
| 07/10/2026 19:43 | 2 | 52.58 |
| 07/10/2026 19:43 | 100 | 52.58 |
| 07/10/2026 19:43 | 92 | 52.57 |
| 07/10/2026 19:43 | 2 | 52.57 |
| 07/10/2026 19:43 | 29 | 52.56 |
| 07/10/2026 19:43 | 13 | 52.51 |
| 07/10/2026 19:43 | 35 | 52.51 |
| 07/10/2026 19:43 | 100 | 52.50 |
| 07/10/2026 19:43 | 1 | 52.44 |
| 07/10/2026 19:38 | 1 | 52.28 |
| 07/10/2026 19:38 | 29 | 52.51 |
| 07/10/2026 19:38 | 100 | 52.47 |
| 07/10/2026 19:36 | 1 | 52.275 |
| 07/10/2026 19:33 | 1 | 52.235 |
| 07/10/2026 19:31 | 4 | 52.215 |
| 07/10/2026 19:31 | 1 | 52.22 |
| 07/10/2026 19:31 | 1 | 52.22 |
| 07/10/2026 19:31 | 3 | 52.22 |
| 07/10/2026 19:31 | 69 | 52.40 |
| 07/10/2026 19:31 | 8 | 52.40 |
| 07/10/2026 19:31 | 152 | 52.52 |
| 07/10/2026 19:31 | 46 | 52.51 |
| 07/10/2026 19:31 | 54 | 52.51 |
| 07/10/2026 19:31 | 1 | 52.51 |
| 07/10/2026 19:31 | 32 | 52.50 |
| 07/10/2026 19:31 | 100 | 52.49 |
| 07/10/2026 19:31 | 1 | 52.49 |
| 07/10/2026 19:31 | 43 | 52.45 |
| 07/10/2026 19:29 | 7 | 52.35 |
| 07/10/2026 19:29 | 1 | 52.50 |
| 07/10/2026 19:29 | 300 | 52.48 |
| 07/10/2026 19:29 | 43 | 52.48 |
| 07/10/2026 19:29 | 100 | 52.50 |
| 07/10/2026 19:29 | 4 | 52.52 |
| 07/10/2026 19:29 | 6 | 52.52 |
| 07/10/2026 19:29 | 147 | 52.53 |
| 07/10/2026 19:29 | 43 | 52.53 |
| 07/10/2026 19:29 | 110 | 52.53 |
| 07/10/2026 19:29 | 36 | 52.57 |
| 07/10/2026 19:29 | 8 | 52.57 |
| 07/10/2026 19:29 | 89 | 52.41 |
| 07/10/2026 19:29 | 56 | 52.57 |
| 07/10/2026 19:29 | 40 | 52.50 |
| 07/10/2026 19:29 | 100 | 52.47 |
| 07/10/2026 19:29 | 13 | 52.47 |
| 07/10/2026 19:29 | 5 | 52.46 |
| 07/10/2026 19:29 | 100 | 52.46 |
| 07/10/2026 19:29 | 100 | 52.42 |
| 07/10/2026 19:29 | 100 | 52.28 |
| 07/10/2026 19:29 | 28 | 52.28 |
| 07/10/2026 19:29 | 93 | 52.28 |
| 07/10/2026 19:29 | 100 | 52.20 |
| 07/10/2026 19:29 | 2 | 52.23 |
| 07/10/2026 19:29 | 192 | 52.23 |
| 07/10/2026 19:29 | 7 | 52.23 |
| 07/10/2026 19:29 | 93 | 52.23 |
| 07/10/2026 19:29 | 192 | 52.23 |
| 07/10/2026 19:29 | 53 | 52.23 |
| 07/10/2026 19:29 | 100 | 52.22 |
| 07/10/2026 19:29 | 100 | 52.20 |
| 07/10/2026 19:29 | 1 | 52.17 |
| 07/10/2026 19:29 | 2 | 52.075 |
| 07/10/2026 19:29 | 1 | 52.075 |
| 07/10/2026 19:29 | 2 | 52.07 |
| 07/10/2026 19:29 | 2 | 52.07 |
| 07/10/2026 19:29 | 1 | 52.07 |
| 07/10/2026 19:29 | 1 | 52.07 |
| 07/10/2026 19:29 | 1 | 52.07 |
| 07/10/2026 19:29 | 1 | 52.01 |
| 07/10/2026 19:29 | 1 | 52.09 |
| 07/10/2026 19:29 | 1 | 52.10 |
| 07/10/2026 19:29 | 20 | 52.10 |
| 07/10/2026 19:29 | 20 | 52.10 |
| 07/10/2026 19:29 | 100 | 52.10 |
| 07/10/2026 19:29 | 1 | 52.10 |
| 07/10/2026 19:29 | 1 | 52.10 |
| 07/10/2026 19:29 | 100 | 52.10 |
| 07/10/2026 19:29 | 64 | 52.11 |
| 07/10/2026 19:29 | 22 | 52.12 |
| 07/10/2026 19:28 | 86 | 52.13 |
| 07/10/2026 19:28 | 1 | 52.29 |
| 07/10/2026 19:28 | 86 | 52.16 |
| 07/10/2026 19:27 | 86 | 52.13 |
| 07/10/2026 19:23 | 85 | 52.15 |
| 07/10/2026 19:23 | 79 | 52.19 |
| 07/10/2026 19:20 | 2 | 52.29 |
| 07/10/2026 19:18 | 1 | 52.30 |
| 07/10/2026 19:18 | 1 | 52.32 |
| 07/10/2026 19:18 | 1 | 52.32 |
| 07/10/2026 19:18 | 1 | 52.33 |
| 07/10/2026 19:18 | 100 | 52.435 |
| 07/10/2026 19:18 | 40 | 52.44 |
| 07/10/2026 19:18 | 100 | 52.44 |
| 07/10/2026 19:18 | 100 | 52.44 |
| 07/10/2026 19:18 | 6 | 52.36 |
| 07/10/2026 19:18 | 48 | 52.36 |
| 07/10/2026 19:18 | 100 | 52.41 |
| 07/10/2026 19:18 | 6 | 52.40 |
| 07/10/2026 19:18 | 6 | 52.40 |
| 07/10/2026 19:18 | 185 | 52.40 |
| 07/10/2026 19:18 | 11 | 52.40 |
| 07/10/2026 19:18 | 10 | 52.39 |
| 07/10/2026 19:18 | 2 | 52.39 |
| 07/10/2026 19:18 | 2 | 52.25 |
| 07/10/2026 19:11 | 1 | 52.335 |
| 07/10/2026 18:53 | 2 | 52.34 |
| 07/10/2026 18:38 | 1 | 52.22 |
| 07/10/2026 18:37 | 2 | 52.25 |
| 07/10/2026 18:35 | 1 | 52.25 |
| 07/10/2026 18:28 | 86 | 52.17 |
| 07/10/2026 18:24 | 3 | 52.335 |
| 07/10/2026 18:19 | 31 | 52.335 |
| 07/10/2026 18:15 | 1 | 52.335 |
| 07/10/2026 18:15 | 69 | 52.44 |
| 07/10/2026 18:15 | 31 | 52.44 |
| 07/10/2026 18:15 | 3 | 52.44 |
| 07/10/2026 18:15 | 1 | 52.44 |
| 07/10/2026 18:15 | 2 | 52.44 |
| 07/10/2026 18:15 | 2 | 52.44 |
| 07/10/2026 18:15 | 20 | 52.44 |
| 07/10/2026 18:15 | 69 | 52.39 |
| 07/10/2026 18:15 | 25 | 52.38 |
| 07/10/2026 18:15 | 25 | 52.38 |
| 07/10/2026 18:15 | 25 | 52.38 |
| 07/10/2026 18:15 | 25 | 52.38 |
| 07/10/2026 18:15 | 12 | 52.42 |
| 07/10/2026 18:15 | 10 | 52.38 |
| 07/10/2026 18:15 | 71 | 52.38 |
| 07/10/2026 18:15 | 10 | 52.43 |
| 07/10/2026 18:15 | 44 | 52.49 |
| 07/10/2026 18:15 | 1 | 52.49 |
| 07/10/2026 18:15 | 23 | 52.49 |
| 07/10/2026 18:15 | 76 | 52.48 |
| 07/10/2026 18:15 | 24 | 52.48 |
| 07/10/2026 18:15 | 22 | 52.49 |
| 07/10/2026 18:15 | 60 | 52.49 |
| 07/10/2026 18:15 | 40 | 52.49 |
| 07/10/2026 18:15 | 24 | 52.48 |
| 07/10/2026 18:15 | 35 | 52.48 |
| 07/10/2026 18:15 | 41 | 52.48 |
| 07/10/2026 18:15 | 100 | 52.48 |
| 07/10/2026 18:15 | 5 | 52.47 |
| 07/10/2026 18:15 | 146 | 52.44 |
| 07/10/2026 18:14 | 191 | 52.42 |
| 07/10/2026 18:14 | 100 | 52.32 |
| 07/10/2026 18:14 | 4 | 52.31 |
| 07/10/2026 18:14 | 96 | 52.31 |
| 07/10/2026 18:14 | 8 | 52.31 |
| 07/10/2026 18:14 | 1 | 52.31 |
| 07/10/2026 18:12 | 2 | 52.125 |
| 07/10/2026 18:10 | 1 | 52.11 |
| 07/10/2026 18:07 | 500 | 52.16 |
| 07/10/2026 18:07 | 1 | 52.16 |
| 07/10/2026 18:07 | 3 | 52.16 |
| 07/10/2026 18:07 | 192 | 52.16 |
| 07/10/2026 18:06 | 180 | 52.09 |
| 07/10/2026 18:06 | 2 | 52.035 |
| 07/10/2026 18:06 | 2 | 52.035 |
| 07/10/2026 18:06 | 20 | 51.92 |
| 07/10/2026 18:06 | 4 | 51.93 |
| 07/10/2026 18:06 | 100 | 51.94 |
| 07/10/2026 18:06 | 2 | 51.99 |
| 07/10/2026 18:06 | 98 | 51.99 |
| 07/10/2026 18:06 | 2 | 51.99 |
| 07/10/2026 18:06 | 100 | 52.09 |
| 07/10/2026 18:06 | 100 | 52.10 |
| 07/10/2026 18:06 | 100 | 52.12 |
| 07/10/2026 18:06 | 54 | 52.05 |
| 07/10/2026 18:06 | 46 | 52.05 |
| 07/10/2026 18:06 | 100 | 52.05 |
| 07/10/2026 18:06 | 100 | 52.05 |
| 07/10/2026 18:06 | 54 | 52.06 |
| 07/10/2026 18:06 | 100 | 52.20 |
| 07/10/2026 18:06 | 7 | 52.06 |
| 07/10/2026 18:06 | 6 | 52.06 |
| 07/10/2026 18:06 | 100 | 52.20 |
| 07/10/2026 18:06 | 200 | 52.20 |
| 07/10/2026 18:05 | 55 | 52.18 |
| 07/10/2026 18:05 | 1 | 52.18 |
| 07/10/2026 18:05 | 1 | 52.19 |
| 07/10/2026 18:05 | 55 | 52.19 |
| 07/10/2026 18:05 | 45 | 52.19 |
| 07/10/2026 18:05 | 55 | 52.21 |
| 07/10/2026 18:04 | 75 | 52.20 |
| 07/10/2026 18:04 | 25 | 52.21 |
| 07/10/2026 17:57 | 11 | 52.32 |
| 07/10/2026 17:57 | 89 | 52.32 |
| 07/10/2026 17:57 | 100 | 52.32 |
| 07/10/2026 17:57 | 100 | 52.33 |
| 07/10/2026 17:56 | 28 | 52.33 |
| 07/10/2026 17:56 | 72 | 52.33 |
| 07/10/2026 17:56 | 100 | 52.33 |
| 07/10/2026 17:55 | 17 | 52.39 |
| 07/10/2026 17:55 | 1 | 52.39 |
| 07/10/2026 17:55 | 5 | 52.45 |
| 07/10/2026 17:55 | 3 | 52.45 |
| 07/10/2026 17:55 | 5 | 52.48 |
| 07/10/2026 17:55 | 300 | 52.46 |
| 07/10/2026 17:55 | 81 | 52.47 |
| 07/10/2026 17:55 | 19 | 52.47 |
| 07/10/2026 17:55 | 100 | 52.40 |
| 07/10/2026 17:55 | 200 | 52.51 |
| 07/10/2026 17:55 | 20 | 52.52 |
| 07/10/2026 17:55 | 4 | 52.53 |
| 07/10/2026 17:55 | 6 | 52.53 |
| 07/10/2026 17:55 | 91 | 52.54 |
| 07/10/2026 17:55 | 9 | 52.54 |
| 07/10/2026 17:55 | 1 | 52.58 |
| 07/10/2026 17:55 | 100 | 52.59 |
| 07/10/2026 17:55 | 100 | 52.60 |
| 07/10/2026 17:55 | 323 | 52.60 |
| 07/10/2026 17:55 | 77 | 52.60 |
| 07/10/2026 17:55 | 100 | 52.61 |
| 07/10/2026 17:55 | 100 | 52.61 |
| 07/10/2026 17:55 | 100 | 52.64 |
| 07/10/2026 17:55 | 100 | 52.64 |
| 07/10/2026 17:50 | 14 | 52.54 |
| 07/10/2026 17:50 | 100 | 52.55 |
| 07/10/2026 17:49 | 20 | 52.56 |
| 07/10/2026 17:49 | 240 | 52.57 |
| 07/10/2026 17:49 | 240 | 52.58 |
| 07/10/2026 17:49 | 20 | 52.72 |
| 07/10/2026 17:49 | 100 | 52.71 |
| 07/10/2026 17:49 | 113 | 52.63 |
| 07/10/2026 17:49 | 7 | 52.63 |
| 07/10/2026 17:49 | 25 | 52.71 |
| 07/10/2026 17:49 | 50 | 52.71 |
| 07/10/2026 17:49 | 25 | 52.70 |
| 07/10/2026 17:49 | 17 | 52.67 |
| 07/10/2026 17:49 | 100 | 52.61 |
| 07/10/2026 17:49 | 8 | 52.61 |
| 07/10/2026 17:49 | 30 | 52.54 |
| 07/10/2026 17:49 | 1 | 52.67 |
| 07/10/2026 17:49 | 40 | 52.61 |
| 07/10/2026 17:49 | 20 | 52.61 |
| 07/10/2026 17:49 | 7 | 52.50 |
| 07/10/2026 17:49 | 20 | 52.54 |
| 07/10/2026 17:49 | 80 | 52.54 |
| 07/10/2026 17:49 | 70 | 52.54 |
| 07/10/2026 17:49 | 11 | 52.54 |
| 07/10/2026 17:49 | 119 | 52.54 |
| 07/10/2026 17:49 | 37 | 52.54 |
| 07/10/2026 17:49 | 1 | 52.54 |
| 07/10/2026 17:49 | 40 | 52.54 |
| 07/10/2026 17:49 | 72 | 52.54 |
| 07/10/2026 17:49 | 119 | 52.54 |
| 07/10/2026 17:49 | 100 | 52.53 |
| 07/10/2026 17:49 | 25 | 52.53 |
| 07/10/2026 17:49 | 25 | 52.53 |
| 07/10/2026 17:49 | 3 | 52.53 |
| 07/10/2026 17:49 | 28 | 52.53 |
| 07/10/2026 17:49 | 28 | 52.53 |
| 07/10/2026 17:49 | 100 | 52.51 |
| 07/10/2026 17:49 | 100 | 52.48 |
| 07/10/2026 17:49 | 41 | 52.40 |
| 07/10/2026 17:49 | 59 | 52.40 |
| 07/10/2026 17:49 | 2 | 52.35 |
| 07/10/2026 17:49 | 100 | 52.19 |
| 07/10/2026 17:49 | 1000 | 52.20 |
| 07/10/2026 17:49 | 1 | 52.18 |
| 07/10/2026 17:48 | 86 | 52.20 |
| 07/10/2026 17:47 | 100 | 52.20 |
| 07/10/2026 17:39 | 1 | 52.21 |
| 07/10/2026 17:39 | 1 | 52.21 |
| 07/10/2026 17:36 | 200 | 52.31 |
| 07/10/2026 17:35 | 1 | 52.19 |
| 07/10/2026 17:35 | 1 | 52.19 |
| 07/10/2026 17:35 | 2 | 52.30 |
| 07/10/2026 17:34 | 1 | 52.20 |
| 07/10/2026 17:30 | 100 | 52.38 |
| 07/10/2026 17:30 | 12 | 52.38 |
| 07/10/2026 17:29 | 3 | 52.48 |
| 07/10/2026 17:29 | 100 | 52.47 |
| 07/10/2026 17:29 | 1 | 52.51 |
| 07/10/2026 17:29 | 99 | 52.51 |
| 07/10/2026 17:29 | 92 | 52.51 |
| 07/10/2026 17:29 | 191 | 52.51 |
| 07/10/2026 17:29 | 46 | 52.51 |
| 07/10/2026 17:29 | 100 | 52.50 |
| 07/10/2026 17:29 | 3 | 52.39 |
| 07/10/2026 17:29 | 25 | 52.27 |
| 07/10/2026 17:29 | 4 | 52.35 |
| 07/10/2026 17:29 | 41 | 52.49 |
| 07/10/2026 17:29 | 5 | 52.45 |
| 07/10/2026 17:29 | 25 | 52.40 |
| 07/10/2026 17:29 | 7 | 52.40 |
| 07/10/2026 17:29 | 2 | 52.44 |
| 07/10/2026 17:29 | 7 | 52.44 |
| 07/10/2026 17:29 | 22 | 52.44 |
| 07/10/2026 17:29 | 191 | 52.44 |
| 07/10/2026 17:29 | 191 | 52.44 |
| 07/10/2026 17:29 | 100 | 52.44 |
| 07/10/2026 17:29 | 31 | 52.42 |
| 07/10/2026 17:29 | 240 | 52.41 |
| 07/10/2026 17:29 | 240 | 52.40 |
| 07/10/2026 17:29 | 1 | 52.25 |
| 07/10/2026 17:28 | 2 | 52.21 |
| 07/10/2026 17:28 | 1 | 52.20 |
| 07/10/2026 17:28 | 100 | 52.23 |
| 07/10/2026 17:28 | 2 | 52.195 |
| 07/10/2026 17:28 | 100 | 52.20 |
| 07/10/2026 17:28 | 2 | 52.24 |
| 07/10/2026 17:28 | 1 | 52.24 |
| 07/10/2026 17:28 | 1 | 52.24 |
| 07/10/2026 17:28 | 100 | 52.25 |
| 07/10/2026 17:28 | 2 | 52.27 |
| 07/10/2026 17:28 | 1 | 52.28 |
| 07/10/2026 17:28 | 29 | 52.28 |
| 07/10/2026 17:28 | 71 | 52.28 |
| 07/10/2026 17:28 | 30 | 52.29 |
| 07/10/2026 17:28 | 70 | 52.29 |
| 07/10/2026 17:28 | 100 | 52.29 |
| 07/10/2026 17:28 | 30 | 52.31 |
| 07/10/2026 17:27 | 1 | 52.31 |
| 07/10/2026 17:27 | 1 | 52.34 |
| 07/10/2026 17:27 | 10 | 52.30 |
| 07/10/2026 17:27 | 90 | 52.30 |
| 07/10/2026 17:27 | 100 | 52.31 |
| 07/10/2026 17:26 | 100 | 52.34 |
| 07/10/2026 17:25 | 1 | 52.33 |
| 07/10/2026 17:23 | 16 | 52.33 |
| 07/10/2026 17:16 | 1 | 52.285 |
| 07/10/2026 17:16 | 64 | 52.285 |
| 07/10/2026 17:16 | 1 | 52.285 |
| 07/10/2026 17:16 | 1 | 52.285 |
| 07/10/2026 17:15 | 5 | 52.05 |
| 07/10/2026 17:10 | 1 | 52.31 |
| 07/10/2026 17:10 | 40 | 52.10 |
| 07/10/2026 17:10 | 35 | 52.10 |
| 07/10/2026 17:08 | 1 | 52.275 |
| 07/10/2026 17:05 | 5 | 52.285 |
| 07/10/2026 17:05 | 1 | 52.29 |
| 07/10/2026 17:05 | 1 | 52.29 |
| 07/10/2026 17:05 | 1 | 52.29 |
| 07/10/2026 17:05 | 6 | 52.29 |
| 07/10/2026 17:05 | 94 | 52.29 |
| 07/10/2026 17:05 | 6 | 52.29 |
| 07/10/2026 17:05 | 1 | 52.33 |
| 07/10/2026 17:05 | 1 | 52.34 |
| 07/10/2026 17:05 | 1 | 52.34 |
| 07/10/2026 17:05 | 34 | 52.34 |
| 07/10/2026 17:05 | 1 | 52.34 |
| 07/10/2026 17:05 | 65 | 52.34 |
| 07/10/2026 17:05 | 1 | 52.34 |
| 07/10/2026 17:05 | 35 | 52.35 |
| 07/10/2026 17:05 | 65 | 52.35 |
| 07/10/2026 17:05 | 100 | 52.35 |
| 07/10/2026 17:05 | 4 | 52.35 |
| 07/10/2026 17:05 | 35 | 52.37 |
| 07/10/2026 17:03 | 59 | 52.61 |
| 07/10/2026 17:01 | 1 | 52.41 |
| 07/10/2026 16:55 | 2 | 52.49 |
| 07/10/2026 16:55 | 1 | 52.50 |
| 07/10/2026 16:52 | 4 | 52.50 |
| 07/10/2026 16:52 | 5 | 52.50 |
| 07/10/2026 16:52 | 5 | 52.50 |
| 07/10/2026 16:52 | 48 | 52.82 |
| 07/10/2026 16:52 | 1 | 52.82 |
| 07/10/2026 16:52 | 5 | 52.50 |
| 07/10/2026 16:51 | 10 | 52.50 |
| 07/10/2026 16:51 | 10 | 52.50 |
| 07/10/2026 16:49 | 20 | 52.60 |
| 07/10/2026 16:48 | 6 | 52.96 |
| 07/10/2026 16:45 | 1 | 52.705 |
| 07/10/2026 16:45 | 1 | 52.705 |
| 07/10/2026 16:44 | 3 | 52.705 |
| 07/10/2026 16:44 | 1 | 52.705 |
| 07/10/2026 16:43 | 3 | 52.705 |
| 07/10/2026 16:42 | 2 | 52.705 |
| 07/10/2026 16:42 | 1 | 52.705 |
| 07/10/2026 16:41 | 1 | 52.705 |
| 07/10/2026 16:35 | 1 | 52.40 |
| 07/10/2026 16:35 | 45 | 52.48 |
| 07/10/2026 16:35 | 100 | 52.61 |
| 07/10/2026 16:35 | 90 | 52.61 |
| 07/10/2026 16:35 | 11 | 52.61 |
| 07/10/2026 16:35 | 16 | 52.61 |
| 07/10/2026 16:35 | 100 | 52.61 |
| 07/10/2026 16:35 | 100 | 52.54 |
| 07/10/2026 16:34 | 100 | 52.45 |
| 07/10/2026 16:34 | 25 | 52.35 |
| 07/10/2026 16:34 | 100 | 52.35 |
| 07/10/2026 16:33 | 1 | 52.215 |
| 07/10/2026 16:32 | 2 | 52.50 |
| 07/10/2026 16:32 | 100 | 52.50 |
| 07/10/2026 16:32 | 2 | 52.59 |
| 07/10/2026 16:32 | 100 | 52.59 |
| 07/10/2026 16:32 | 100 | 52.59 |
| 07/10/2026 16:32 | 100 | 52.59 |
| 07/10/2026 16:32 | 100 | 52.59 |
| 07/10/2026 16:32 | 2 | 52.59 |
| 07/10/2026 16:32 | 1 | 52.60 |
| 07/10/2026 16:32 | 72 | 52.61 |
| 07/10/2026 16:32 | 100 | 52.62 |
| 07/10/2026 16:32 | 72 | 52.63 |
| 07/10/2026 16:32 | 30 | 52.64 |
| 07/10/2026 16:32 | 100 | 52.64 |
| 07/10/2026 16:32 | 170 | 52.64 |
| 07/10/2026 16:32 | 2 | 52.81 |
| 07/10/2026 16:32 | 8 | 52.81 |
| 07/10/2026 16:32 | 92 | 52.81 |
| 07/10/2026 16:32 | 10 | 52.77 |
| 07/10/2026 16:30 | 100 | 52.47 |
| 07/10/2026 16:24 | 15 | 52.40 |
| 07/10/2026 16:24 | 6 | 52.40 |
| 07/10/2026 16:24 | 5 | 52.41 |
| 07/10/2026 16:24 | 3 | 52.41 |
| 07/10/2026 16:24 | 2 | 52.44 |
| 07/10/2026 16:24 | 98 | 52.44 |
| 07/10/2026 16:24 | 28 | 52.56 |
| 07/10/2026 16:24 | 36 | 52.54 |
| 07/10/2026 16:24 | 20 | 52.54 |
| 07/10/2026 16:24 | 191 | 52.45 |
| 07/10/2026 16:24 | 20 | 52.44 |
| 07/10/2026 16:24 | 4 | 52.44 |
| 07/10/2026 16:24 | 146 | 52.18 |
| 07/10/2026 16:24 | 8 | 52.18 |
| 07/10/2026 16:24 | 100 | 52.19 |
| 07/10/2026 16:24 | 3 | 52.20 |
| 07/10/2026 16:24 | 1 | 52.20 |
| 07/10/2026 16:24 | 2 | 52.29 |
| 07/10/2026 16:24 | 17 | 52.30 |
| 07/10/2026 16:24 | 100 | 52.29 |
| 07/10/2026 16:24 | 1 | 52.21 |
| 07/10/2026 16:24 | 1 | 52.24 |
| 07/10/2026 16:24 | 100 | 52.25 |
| 07/10/2026 16:24 | 1 | 52.29 |
| 07/10/2026 16:24 | 1 | 52.24 |
| 07/10/2026 16:24 | 1 | 52.24 |
| 07/10/2026 16:24 | 79 | 52.29 |
| 07/10/2026 16:24 | 1 | 52.24 |
| 07/10/2026 16:24 | 15 | 52.28 |
| 07/10/2026 16:24 | 209 | 52.12 |
| 07/10/2026 16:24 | 31 | 52.20 |
| 07/10/2026 16:24 | 29 | 52.26 |
| 07/10/2026 16:24 | 10 | 52.26 |
| 07/10/2026 16:24 | 7 | 52.26 |
| 07/10/2026 16:24 | 20 | 52.20 |
| 07/10/2026 16:24 | 10 | 52.20 |
| 07/10/2026 16:24 | 66 | 52.19 |
| 07/10/2026 16:24 | 26 | 52.10 |
| 07/10/2026 16:24 | 2 | 52.11 |
| 07/10/2026 16:24 | 26 | 52.11 |
| 07/10/2026 16:24 | 17 | 52.11 |
| 07/10/2026 16:24 | 26 | 52.11 |
| 07/10/2026 16:24 | 14 | 52.11 |
| 07/10/2026 16:24 | 2 | 52.11 |
| 07/10/2026 16:24 | 100 | 52.12 |
| 07/10/2026 16:24 | 31 | 52.12 |
| 07/10/2026 16:22 | 9 | 52.28 |
| 07/10/2026 16:22 | 25 | 52.31 |
| 07/10/2026 16:22 | 5 | 52.15 |
| 07/10/2026 16:21 | 5 | 52.15 |
| 07/10/2026 16:21 | 10 | 52.20 |
| 07/10/2026 16:20 | 10 | 52.16 |
| 07/10/2026 16:20 | 10 | 52.16 |
| 07/10/2026 16:17 | 1 | 52.235 |
| 07/10/2026 16:17 | 1 | 52.235 |
| 07/10/2026 16:14 | 1 | 52.01 |
| 07/10/2026 16:12 | 100 | 52.145 |
| 07/10/2026 16:12 | 100 | 52.145 |
| 07/10/2026 16:07 | 100 | 51.96 |
| 07/10/2026 16:07 | 1 | 52.03 |
| 07/10/2026 16:07 | 100 | 51.86 |
| 07/10/2026 16:02 | 21 | 52.32 |
| 07/10/2026 15:57 | 25 | 52.35 |
| 07/10/2026 15:57 | 100 | 52.36 |
| 07/10/2026 15:57 | 1 | 52.36 |
| 07/10/2026 15:57 | 189 | 52.36 |
| 07/10/2026 15:57 | 100 | 52.36 |
| 07/10/2026 15:57 | 3 | 52.36 |
| 07/10/2026 15:57 | 100 | 52.35 |
| 07/10/2026 15:57 | 93 | 52.31 |
| 07/10/2026 15:57 | 100 | 52.31 |
| 07/10/2026 15:57 | 100 | 52.27 |
| 07/10/2026 15:57 | 100 | 52.26 |
| 07/10/2026 15:57 | 2 | 51.825 |
| 07/10/2026 15:50 | 7 | 51.40 |
| 07/10/2026 15:49 | 2 | 51.68 |
| 07/10/2026 15:35 | 25 | 51.51 |
| 07/10/2026 15:35 | 25 | 51.51 |
| 07/10/2026 15:35 | 100 | 51.46 |
| 07/10/2026 15:35 | 200 | 51.45 |
| 07/10/2026 15:35 | 3 | 51.17 |
| 07/10/2026 15:35 | 1 | 50.98 |
| 07/10/2026 15:35 | 1 | 50.98 |
| 07/10/2026 15:35 | 100 | 50.91 |
| 07/10/2026 15:35 | 1 | 50.22 |
| 07/10/2026 15:35 | 1 | 50.22 |
| 07/10/2026 15:35 | 1 | 50.22 |
| 07/10/2026 15:35 | 1 | 50.22 |
| 07/10/2026 15:35 | 1 | 50.22 |
| 07/10/2026 15:35 | 2 | 50.515 |
| 07/10/2026 15:33 | 1058 | 51.00 |
| 07/10/2026 15:33 | 942 | 51.00 |
| 07/10/2026 15:33 | 1 | 51.00 |
| 07/10/2026 15:33 | 5 | 51.00 |
| 07/10/2026 15:33 | 48 | 51.11 |
| 07/10/2026 15:33 | 52 | 51.11 |
| 07/10/2026 15:33 | 48 | 51.11 |
| 07/10/2026 15:33 | 100 | 51.12 |
| 07/10/2026 15:33 | 148 | 51.15 |
| 07/10/2026 15:33 | 148 | 51.30 |
| 07/10/2026 15:32 | 2 | 51.25 |
| 07/10/2026 15:31 | 2 | 51.26 |
| 07/10/2026 15:31 | 30 | 51.40 |
| 07/10/2026 15:31 | 30 | 51.41 |
| 07/10/2026 15:31 | 48 | 51.74 |
| 07/10/2026 15:31 | 93 | 51.60 |
| 07/10/2026 15:31 | 7 | 51.60 |
| 07/10/2026 15:31 | 315 | 51.60 |
| 07/10/2026 15:31 | 100 | 51.61 |
| 07/10/2026 15:31 | 1 | 51.72 |
| 07/10/2026 15:31 | 1 | 51.73 |
| 07/10/2026 15:30 | 2388 | 52.34 |
| 07/10/2026 15:30 | 3 | 52.29 |
| 07/10/2026 15:30 | 9 | 52.29 |
| 07/10/2026 15:30 | 105 | 52.29 |