Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:48:11
|
Bid
11/04/2025 -
20:50:44
|
Bid Volume |
Ask
11/04/2025 -
20:50:44
|
Ask Volume |
|---|---|---|---|---|
|
57.08
+3.04
(
+5.63% )
|
57.00
|
100 |
57.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:48 | 75 | 57.24 |
| 11/04/2025 14:48 | 25 | 57.24 |
| 11/04/2025 14:48 | 1 | 57.38 |
| 11/04/2025 14:48 | 25 | 57.24 |
| 11/04/2025 14:48 | 25 | 57.24 |
| 11/04/2025 14:48 | 100 | 57.13 |
| 11/04/2025 14:48 | 100 | 57.14 |
| 11/04/2025 14:48 | 25 | 57.24 |
| 11/04/2025 14:48 | 25 | 57.24 |
| 11/04/2025 14:48 | 25 | 57.14 |
| 11/04/2025 14:48 | 75 | 57.21 |
| 11/04/2025 14:48 | 25 | 57.21 |
| 11/04/2025 14:48 | 6 | 57.2387 |
| 11/04/2025 14:48 | 6 | 57.2387 |
| 11/04/2025 14:48 | 2 | 57.35 |
| 11/04/2025 14:47 | 1 | 57.35 |
| 11/04/2025 14:47 | 2 | 57.2386 |
| 11/04/2025 14:47 | 1 | 57.35 |
| 11/04/2025 14:47 | 1 | 57.35 |
| 11/04/2025 14:47 | 1 | 57.35 |
| 11/04/2025 14:47 | 25 | 57.24 |
| 11/04/2025 14:47 | 25 | 57.24 |
| 11/04/2025 14:47 | 25 | 57.24 |
| 11/04/2025 14:47 | 25 | 57.23 |
| 11/04/2025 14:47 | 25 | 57.23 |
| 11/04/2025 14:47 | 25 | 57.23 |
| 11/04/2025 14:47 | 25 | 57.23 |
| 11/04/2025 14:47 | 11 | 57.3105 |
| 11/04/2025 14:47 | 19 | 57.3105 |
| 11/04/2025 14:47 | 1 | 57.385 |
| 11/04/2025 14:47 | 2 | 57.3106 |
| 11/04/2025 14:47 | 100 | 57.22 |
| 11/04/2025 14:46 | 9 | 57.3485 |
| 11/04/2025 14:46 | 2 | 57.314 |
| 11/04/2025 14:46 | 25 | 57.24 |
| 11/04/2025 14:46 | 31 | 57.20 |
| 11/04/2025 14:46 | 14 | 57.20 |
| 11/04/2025 14:46 | 100 | 57.20 |
| 11/04/2025 14:46 | 1 | 57.24 |
| 11/04/2025 14:46 | 100 | 57.22 |
| 11/04/2025 14:46 | 136 | 57.20 |
| 11/04/2025 14:46 | 2 | 57.20 |
| 11/04/2025 14:46 | 100 | 57.205 |
| 11/04/2025 14:46 | 200 | 57.215 |
| 11/04/2025 14:46 | 100 | 57.20 |
| 11/04/2025 14:46 | 100 | 57.21 |
| 11/04/2025 14:46 | 100 | 57.20 |
| 11/04/2025 14:46 | 100 | 57.24 |
| 11/04/2025 14:46 | 5 | 57.26 |
| 11/04/2025 14:46 | 98 | 57.26 |
| 11/04/2025 14:46 | 100 | 57.27 |
| 11/04/2025 14:46 | 8 | 57.39 |
| 11/04/2025 14:46 | 2 | 57.27 |
| 11/04/2025 14:46 | 98 | 57.27 |
| 11/04/2025 14:46 | 13 | 57.23 |
| 11/04/2025 14:46 | 1 | 57.26 |
| 11/04/2025 14:46 | 5 | 57.26 |
| 11/04/2025 14:46 | 1 | 57.26 |
| 11/04/2025 14:46 | 25 | 57.26 |
| 11/04/2025 14:46 | 100 | 57.25 |
| 11/04/2025 14:46 | 50 | 57.26 |
| 11/04/2025 14:46 | 50 | 57.26 |
| 11/04/2025 14:46 | 5 | 57.26 |
| 11/04/2025 14:46 | 100 | 57.26 |
| 11/04/2025 14:46 | 1 | 57.24 |
| 11/04/2025 14:46 | 100 | 57.19 |
| 11/04/2025 14:46 | 50 | 57.25 |
| 11/04/2025 14:46 | 122 | 57.25 |
| 11/04/2025 14:46 | 78 | 57.25 |
| 11/04/2025 14:46 | 1 | 57.25 |
| 11/04/2025 14:46 | 14 | 57.27 |
| 11/04/2025 14:46 | 86 | 57.27 |
| 11/04/2025 14:46 | 1 | 57.27 |
| 11/04/2025 14:46 | 1 | 57.27 |
| 11/04/2025 14:46 | 1 | 57.27 |
| 11/04/2025 14:46 | 5 | 57.27 |
| 11/04/2025 14:46 | 1 | 57.27 |
| 11/04/2025 14:46 | 1 | 57.27 |
| 11/04/2025 14:46 | 5 | 57.25 |
| 11/04/2025 14:46 | 5 | 57.24 |
| 11/04/2025 14:46 | 5 | 57.25 |
| 11/04/2025 14:46 | 10 | 57.27 |
| 11/04/2025 14:46 | 33 | 57.25 |
| 11/04/2025 14:46 | 4 | 57.25 |
| 11/04/2025 14:46 | 5 | 57.26 |
| 11/04/2025 14:46 | 42 | 57.27 |
| 11/04/2025 14:46 | 100 | 57.29 |
| 11/04/2025 14:46 | 119 | 57.255 |
| 11/04/2025 14:46 | 100 | 57.27 |
| 11/04/2025 14:46 | 1 | 57.46 |
| 11/04/2025 14:45 | 2 | 57.68 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.45 |
| 11/04/2025 14:45 | 100 | 57.46 |
| 11/04/2025 14:45 | 100 | 57.27 |
| 11/04/2025 14:45 | 100 | 57.26 |
| 11/04/2025 14:45 | 4 | 57.46 |
| 11/04/2025 14:45 | 200 | 57.31 |
| 11/04/2025 14:45 | 100 | 57.29 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 140 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 100 | 57.47 |
| 11/04/2025 14:45 | 2 | 57.4632 |
| 11/04/2025 14:45 | 1 | 57.4675 |
| 11/04/2025 14:45 | 1 | 57.4675 |
| 11/04/2025 14:45 | 1 | 57.47 |
| 11/04/2025 14:44 | 2 | 57.4614 |
| 11/04/2025 14:44 | 15 | 57.47 |
| 11/04/2025 14:44 | 10 | 57.4608 |
| 11/04/2025 14:44 | 13 | 57.47 |
| 11/04/2025 14:44 | 3 | 57.47 |
| 11/04/2025 14:44 | 1 | 57.47 |
| 11/04/2025 14:44 | 4 | 57.47 |
| 11/04/2025 14:44 | 10 | 57.47 |
| 11/04/2025 14:44 | 100 | 57.47 |
| 11/04/2025 14:44 | 6 | 57.47 |
| 11/04/2025 14:44 | 4 | 57.47 |
| 11/04/2025 14:44 | 1 | 57.47 |
| 11/04/2025 14:44 | 2 | 57.4569 |
| 11/04/2025 14:43 | 6 | 57.47 |
| 11/04/2025 14:43 | 13 | 57.37 |
| 11/04/2025 14:43 | 10 | 57.47 |
| 11/04/2025 14:43 | 8 | 57.47 |
| 11/04/2025 14:43 | 13 | 57.46 |
| 11/04/2025 14:43 | 100 | 57.46 |
| 11/04/2025 14:43 | 98 | 57.46 |
| 11/04/2025 14:43 | 100 | 57.46 |
| 11/04/2025 14:43 | 100 | 57.47 |
| 11/04/2025 14:43 | 100 | 57.47 |
| 11/04/2025 14:43 | 100 | 57.47 |
| 11/04/2025 14:43 | 2 | 57.46 |
| 11/04/2025 14:43 | 2 | 57.4119 |
| 11/04/2025 14:43 | 1 | 57.416 |
| 11/04/2025 14:43 | 1 | 57.4222 |
| 11/04/2025 14:43 | 80 | 57.4325 |