Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
49.06
-2.28
(
-4.44% )
|
49.01
|
600 |
49.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 49.06 |
| 06/17/2026 23:20 | � | 49.06 |
| 06/17/2026 22:30 | � | 49.06 |
| 06/17/2026 22:00 | � | 49.06 |
| 06/17/2026 22:00 | 29268 | 49.06 |
| 06/17/2026 21:59 | 6 | 49.02 |
| 06/17/2026 21:59 | 100 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 100 | 49.03 |
| 06/17/2026 21:59 | 69 | 49.03 |
| 06/17/2026 21:59 | 100 | 49.01 |
| 06/17/2026 21:59 | 59 | 49.05 |
| 06/17/2026 21:59 | 100 | 49.03 |
| 06/17/2026 21:59 | 100 | 49.03 |
| 06/17/2026 21:59 | 12 | 49.04 |
| 06/17/2026 21:59 | 100 | 49.01 |
| 06/17/2026 21:59 | 90 | 48.98 |
| 06/17/2026 21:59 | 100 | 48.98 |
| 06/17/2026 21:59 | 6 | 49.005 |
| 06/17/2026 21:59 | 1 | 48.99 |
| 06/17/2026 21:59 | 93 | 49.01 |
| 06/17/2026 21:59 | 10 | 49.01 |
| 06/17/2026 21:59 | 65 | 49.04 |
| 06/17/2026 21:59 | 28 | 49.01 |
| 06/17/2026 21:59 | 24 | 49.04 |
| 06/17/2026 21:59 | 1 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.04 |
| 06/17/2026 21:59 | 96 | 49.01 |
| 06/17/2026 21:59 | 9 | 49.01 |
| 06/17/2026 21:59 | 191 | 49.01 |
| 06/17/2026 21:59 | 5 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.01 |
| 06/17/2026 21:59 | 102 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.03 |
| 06/17/2026 21:59 | 106 | 49.04 |
| 06/17/2026 21:59 | 203 | 49.04 |
| 06/17/2026 21:59 | 40 | 49.04 |
| 06/17/2026 21:59 | 2 | 49.06 |
| 06/17/2026 21:59 | 23 | 49.01 |
| 06/17/2026 21:59 | 20 | 49.01 |
| 06/17/2026 21:59 | 2 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.06 |
| 06/17/2026 21:59 | 50 | 49.06 |
| 06/17/2026 21:59 | 45 | 49.06 |
| 06/17/2026 21:59 | 1 | 49.06 |
| 06/17/2026 21:59 | 88 | 49.06 |
| 06/17/2026 21:59 | 4 | 49.06 |
| 06/17/2026 21:59 | 69 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.06 |
| 06/17/2026 21:59 | 12 | 49.05 |
| 06/17/2026 21:59 | 10 | 49.04 |
| 06/17/2026 21:59 | 100 | 49.04 |
| 06/17/2026 21:59 | 8 | 49.04 |
| 06/17/2026 21:59 | 27 | 49.04 |
| 06/17/2026 21:59 | 18 | 49.04 |
| 06/17/2026 21:59 | 4 | 49.04 |
| 06/17/2026 21:59 | 10 | 49.04 |
| 06/17/2026 21:59 | 8 | 49.04 |
| 06/17/2026 21:59 | 3 | 49.04 |
| 06/17/2026 21:59 | 6 | 49.04 |
| 06/17/2026 21:59 | 151 | 49.04 |
| 06/17/2026 21:59 | 100 | 49.02 |
| 06/17/2026 21:59 | 1 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 24 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.02 |
| 06/17/2026 21:59 | 7 | 49.01 |
| 06/17/2026 21:59 | 40 | 49.03 |
| 06/17/2026 21:59 | 40 | 49.03 |
| 06/17/2026 21:59 | 1 | 49.03 |
| 06/17/2026 21:59 | 5 | 49.03 |
| 06/17/2026 21:59 | 40 | 49.02 |
| 06/17/2026 21:59 | 3 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.01 |
| 06/17/2026 21:59 | 59 | 49.01 |
| 06/17/2026 21:59 | 7 | 49.01 |
| 06/17/2026 21:59 | 41 | 49.02 |
| 06/17/2026 21:59 | 5 | 49.02 |
| 06/17/2026 21:59 | 32 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.01 |
| 06/17/2026 21:59 | 60 | 49.01 |
| 06/17/2026 21:59 | 1 | 49.01 |
| 06/17/2026 21:59 | 60 | 49.01 |
| 06/17/2026 21:59 | 95 | 49.01 |
| 06/17/2026 21:59 | 5 | 49.01 |
| 06/17/2026 21:59 | 6 | 49.03 |
| 06/17/2026 21:59 | 99 | 49.03 |
| 06/17/2026 21:59 | 1 | 49.03 |
| 06/17/2026 21:59 | 360 | 49.04 |
| 06/17/2026 21:59 | 10 | 49.06 |
| 06/17/2026 21:59 | 1 | 49.05 |
| 06/17/2026 21:59 | 1 | 49.05 |
| 06/17/2026 21:59 | 25 | 49.05 |
| 06/17/2026 21:59 | 10 | 49.05 |
| 06/17/2026 21:59 | 25 | 49.05 |
| 06/17/2026 21:59 | 3 | 49.05 |
| 06/17/2026 21:59 | 1 | 49.05 |
| 06/17/2026 21:59 | 2 | 49.05 |
| 06/17/2026 21:59 | 1 | 49.05 |
| 06/17/2026 21:59 | 4 | 49.06 |
| 06/17/2026 21:59 | 23 | 49.05 |
| 06/17/2026 21:59 | 22 | 49.05 |
| 06/17/2026 21:59 | 3 | 49.05 |
| 06/17/2026 21:59 | 20 | 49.05 |
| 06/17/2026 21:59 | 25 | 49.05 |
| 06/17/2026 21:59 | 1 | 49.05 |
| 06/17/2026 21:59 | 85 | 49.06 |
| 06/17/2026 21:59 | 1 | 49.055 |
| 06/17/2026 21:59 | 100 | 49.06 |
| 06/17/2026 21:59 | 44 | 49.06 |
| 06/17/2026 21:59 | 30 | 49.06 |
| 06/17/2026 21:59 | 1 | 49.06 |
| 06/17/2026 21:59 | 99 | 49.06 |
| 06/17/2026 21:59 | 1 | 49.11 |
| 06/17/2026 21:59 | 2 | 49.09 |
| 06/17/2026 21:59 | 211 | 49.07 |
| 06/17/2026 21:59 | 59 | 49.07 |
| 06/17/2026 21:59 | 10 | 49.07 |
| 06/17/2026 21:59 | 20 | 49.07 |
| 06/17/2026 21:59 | 1 | 49.07 |
| 06/17/2026 21:59 | 245 | 49.07 |
| 06/17/2026 21:59 | 55 | 49.07 |
| 06/17/2026 21:59 | 1 | 49.10 |
| 06/17/2026 21:59 | 18 | 49.10 |
| 06/17/2026 21:59 | 16 | 49.10 |
| 06/17/2026 21:59 | 8 | 49.10 |
| 06/17/2026 21:59 | 16 | 49.10 |
| 06/17/2026 21:59 | 4 | 49.10 |
| 06/17/2026 21:59 | 9 | 49.10 |
| 06/17/2026 21:59 | 280 | 49.10 |
| 06/17/2026 21:59 | 5 | 49.10 |
| 06/17/2026 21:59 | 26 | 49.10 |
| 06/17/2026 21:59 | 100 | 49.10 |
| 06/17/2026 21:59 | 80 | 49.10 |
| 06/17/2026 21:59 | 10 | 49.10 |
| 06/17/2026 21:59 | 10 | 49.10 |
| 06/17/2026 21:59 | 93 | 49.08 |
| 06/17/2026 21:59 | 27 | 49.08 |
| 06/17/2026 21:59 | 24 | 49.06 |
| 06/17/2026 21:59 | 32 | 49.09 |
| 06/17/2026 21:59 | 16 | 49.06 |
| 06/17/2026 21:59 | 1 | 49.06 |
| 06/17/2026 21:59 | 1 | 49.06 |
| 06/17/2026 21:59 | 100 | 49.11 |
| 06/17/2026 21:59 | 71 | 49.13 |
| 06/17/2026 21:59 | 50 | 49.085 |
| 06/17/2026 21:59 | 200 | 49.15 |
| 06/17/2026 21:59 | 100 | 49.15 |
| 06/17/2026 21:59 | 5 | 49.15 |
| 06/17/2026 21:59 | 17 | 49.15 |
| 06/17/2026 21:59 | 78 | 49.15 |
| 06/17/2026 21:59 | 8 | 49.15 |
| 06/17/2026 21:59 | 92 | 49.15 |
| 06/17/2026 21:59 | 10 | 49.15 |
| 06/17/2026 21:59 | 20 | 49.15 |
| 06/17/2026 21:59 | 100 | 49.15 |
| 06/17/2026 21:59 | 1 | 49.15 |
| 06/17/2026 21:59 | 100 | 49.16 |
| 06/17/2026 21:59 | 100 | 49.16 |
| 06/17/2026 21:59 | 100 | 49.16 |
| 06/17/2026 21:59 | 108 | 49.16 |
| 06/17/2026 21:59 | 43 | 49.16 |
| 06/17/2026 21:59 | 19 | 49.16 |
| 06/17/2026 21:59 | 100 | 49.16 |
| 06/17/2026 21:59 | 27 | 49.16 |
| 06/17/2026 21:59 | 1 | 49.16 |
| 06/17/2026 21:59 | 209 | 49.16 |
| 06/17/2026 21:59 | 63 | 49.16 |
| 06/17/2026 21:59 | 213 | 49.17 |
| 06/17/2026 21:59 | 168 | 49.20 |
| 06/17/2026 21:59 | 4 | 49.22 |
| 06/17/2026 21:59 | 1 | 49.22 |
| 06/17/2026 21:58 | 3 | 49.22 |
| 06/17/2026 21:58 | 2 | 49.22 |
| 06/17/2026 21:58 | 1 | 49.22 |
| 06/17/2026 21:58 | 1 | 49.22 |
| 06/17/2026 21:58 | 25 | 49.22 |
| 06/17/2026 21:58 | 25 | 49.22 |
| 06/17/2026 21:58 | 25 | 49.22 |
| 06/17/2026 21:58 | 100 | 49.22 |
| 06/17/2026 21:58 | 51 | 49.29 |
| 06/17/2026 21:58 | 100 | 49.28 |
| 06/17/2026 21:58 | 22 | 49.32 |
| 06/17/2026 21:58 | 15 | 49.31 |
| 06/17/2026 21:58 | 67 | 49.30 |
| 06/17/2026 21:58 | 1 | 49.30 |
| 06/17/2026 21:58 | 100 | 49.29 |
| 06/17/2026 21:58 | 39 | 49.30 |
| 06/17/2026 21:58 | 1 | 49.29 |
| 06/17/2026 21:58 | 1 | 49.29 |
| 06/17/2026 21:58 | 41 | 49.27 |
| 06/17/2026 21:58 | 2 | 49.31 |
| 06/17/2026 21:58 | 36 | 49.33 |
| 06/17/2026 21:58 | 1 | 49.33 |
| 06/17/2026 21:58 | 18 | 49.34 |
| 06/17/2026 21:58 | 54 | 49.34 |
| 06/17/2026 21:58 | 100 | 49.34 |
| 06/17/2026 21:58 | 29 | 49.34 |
| 06/17/2026 21:58 | 14 | 49.34 |
| 06/17/2026 21:58 | 86 | 49.34 |
| 06/17/2026 21:58 | 115 | 49.34 |
| 06/17/2026 21:58 | 2 | 49.34 |
| 06/17/2026 21:58 | 3 | 49.34 |
| 06/17/2026 21:58 | 97 | 49.34 |
| 06/17/2026 21:58 | 1 | 49.34 |
| 06/17/2026 21:58 | 2 | 49.34 |
| 06/17/2026 21:58 | 1 | 49.34 |
| 06/17/2026 21:58 | 2 | 49.34 |
| 06/17/2026 21:58 | 28 | 49.34 |
| 06/17/2026 21:58 | 29 | 49.34 |
| 06/17/2026 21:58 | 7 | 49.34 |
| 06/17/2026 21:58 | 100 | 49.34 |
| 06/17/2026 21:58 | 26 | 49.34 |
| 06/17/2026 21:58 | 100 | 49.34 |
| 06/17/2026 21:58 | 4 | 49.34 |
| 06/17/2026 21:58 | 20 | 49.34 |
| 06/17/2026 21:58 | 10 | 49.34 |
| 06/17/2026 21:58 | 11 | 49.34 |
| 06/17/2026 21:58 | 100 | 49.34 |
| 06/17/2026 21:58 | 1 | 49.34 |
| 06/17/2026 21:58 | 3 | 49.34 |
| 06/17/2026 21:58 | 97 | 49.34 |
| 06/17/2026 21:58 | 3 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:58 | 2 | 49.375 |
| 06/17/2026 21:58 | 100 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:58 | 2 | 49.375 |
| 06/17/2026 21:58 | 6 | 49.375 |
| 06/17/2026 21:58 | 1 | 49.375 |
| 06/17/2026 21:57 | 3 | 49.37 |
| 06/17/2026 21:57 | 1 | 49.375 |
| 06/17/2026 21:57 | 50 | 49.42 |
| 06/17/2026 21:57 | 29 | 49.47 |
| 06/17/2026 21:57 | 1 | 49.41 |
| 06/17/2026 21:57 | 1 | 49.37 |
| 06/17/2026 21:57 | 25 | 49.35 |
| 06/17/2026 21:57 | 41 | 49.38 |
| 06/17/2026 21:56 | 2 | 49.36 |
| 06/17/2026 21:56 | 99 | 49.35 |
| 06/17/2026 21:56 | 4 | 49.35 |
| 06/17/2026 21:56 | 1 | 49.35 |
| 06/17/2026 21:56 | 89 | 49.35 |
| 06/17/2026 21:56 | 100 | 49.35 |
| 06/17/2026 21:56 | 4 | 49.33 |
| 06/17/2026 21:56 | 43 | 49.35 |
| 06/17/2026 21:56 | 43 | 49.35 |
| 06/17/2026 21:56 | 1 | 49.35 |
| 06/17/2026 21:56 | 13 | 49.35 |
| 06/17/2026 21:56 | 3 | 49.35 |
| 06/17/2026 21:56 | 100 | 49.35 |
| 06/17/2026 21:56 | 6 | 49.35 |
| 06/17/2026 21:56 | 6 | 49.35 |
| 06/17/2026 21:56 | 1 | 49.34 |
| 06/17/2026 21:56 | 4 | 49.325 |
| 06/17/2026 21:56 | 1 | 49.325 |
| 06/17/2026 21:56 | 27 | 49.33 |
| 06/17/2026 21:56 | 1 | 49.33 |
| 06/17/2026 21:56 | 2 | 49.33 |
| 06/17/2026 21:56 | 2 | 49.33 |
| 06/17/2026 21:56 | 1 | 49.33 |
| 06/17/2026 21:56 | 6 | 49.33 |
| 06/17/2026 21:56 | 3 | 49.33 |
| 06/17/2026 21:56 | 3 | 49.33 |
| 06/17/2026 21:56 | 3 | 49.33 |
| 06/17/2026 21:56 | 3 | 49.33 |
| 06/17/2026 21:56 | 6 | 49.29 |
| 06/17/2026 21:56 | 37 | 49.32 |
| 06/17/2026 21:56 | 100 | 49.32 |
| 06/17/2026 21:56 | 15 | 49.31 |
| 06/17/2026 21:56 | 20 | 49.31 |
| 06/17/2026 21:56 | 1 | 49.30 |
| 06/17/2026 21:56 | 4 | 49.29 |
| 06/17/2026 21:56 | 1 | 49.29 |
| 06/17/2026 21:56 | 1 | 49.29 |
| 06/17/2026 21:56 | 50 | 49.285 |
| 06/17/2026 21:56 | 38 | 49.285 |
| 06/17/2026 21:56 | 100 | 49.285 |
| 06/17/2026 21:56 | 1 | 49.285 |
| 06/17/2026 21:56 | 9 | 49.26 |
| 06/17/2026 21:56 | 100 | 49.26 |
| 06/17/2026 21:56 | 94 | 49.26 |
| 06/17/2026 21:56 | 2 | 49.26 |
| 06/17/2026 21:56 | 3 | 49.26 |
| 06/17/2026 21:56 | 1 | 49.26 |
| 06/17/2026 21:56 | 2 | 49.26 |
| 06/17/2026 21:56 | 11 | 49.26 |
| 06/17/2026 21:56 | 100 | 49.26 |
| 06/17/2026 21:56 | 3 | 49.26 |
| 06/17/2026 21:56 | 3 | 49.26 |
| 06/17/2026 21:56 | 100 | 49.26 |
| 06/17/2026 21:56 | 41 | 49.26 |
| 06/17/2026 21:56 | 12 | 49.26 |
| 06/17/2026 21:56 | 1 | 49.25 |
| 06/17/2026 21:56 | 12 | 49.24 |
| 06/17/2026 21:56 | 7 | 49.24 |
| 06/17/2026 21:56 | 14 | 49.24 |
| 06/17/2026 21:56 | 11 | 49.24 |
| 06/17/2026 21:56 | 25 | 49.19 |
| 06/17/2026 21:56 | 25 | 49.19 |
| 06/17/2026 21:56 | 50 | 49.19 |
| 06/17/2026 21:56 | 25 | 49.19 |
| 06/17/2026 21:56 | 25 | 49.19 |
| 06/17/2026 21:56 | 15 | 49.19 |
| 06/17/2026 21:56 | 25 | 49.19 |
| 06/17/2026 21:56 | 25 | 49.19 |
| 06/17/2026 21:56 | 6 | 49.16 |
| 06/17/2026 21:56 | 44 | 49.16 |
| 06/17/2026 21:56 | 50 | 49.16 |
| 06/17/2026 21:56 | 44 | 49.16 |
| 06/17/2026 21:56 | 1 | 49.17 |
| 06/17/2026 21:56 | 33 | 49.15 |
| 06/17/2026 21:56 | 2 | 49.175 |
| 06/17/2026 21:56 | 64 | 49.18 |
| 06/17/2026 21:56 | 69 | 49.17 |
| 06/17/2026 21:56 | 31 | 49.17 |
| 06/17/2026 21:56 | 5 | 49.17 |
| 06/17/2026 21:56 | 1 | 49.17 |
| 06/17/2026 21:56 | 3 | 49.17 |
| 06/17/2026 21:56 | 1 | 49.17 |
| 06/17/2026 21:56 | 84 | 49.18 |
| 06/17/2026 21:56 | 16 | 49.18 |
| 06/17/2026 21:56 | 126 | 49.18 |
| 06/17/2026 21:56 | 1 | 49.18 |
| 06/17/2026 21:56 | 79 | 49.18 |
| 06/17/2026 21:56 | 21 | 49.18 |
| 06/17/2026 21:56 | 1 | 49.18 |
| 06/17/2026 21:56 | 100 | 49.18 |
| 06/17/2026 21:56 | 21 | 49.18 |
| 06/17/2026 21:56 | 21 | 49.18 |
| 06/17/2026 21:56 | 26 | 49.18 |
| 06/17/2026 21:56 | 12 | 49.18 |
| 06/17/2026 21:56 | 200 | 49.18 |
| 06/17/2026 21:56 | 100 | 49.18 |
| 06/17/2026 21:56 | 37 | 49.20 |
| 06/17/2026 21:56 | 2 | 49.20 |
| 06/17/2026 21:56 | 4 | 49.21 |
| 06/17/2026 21:56 | 15 | 49.22 |
| 06/17/2026 21:56 | 4 | 49.22 |
| 06/17/2026 21:56 | 43 | 49.23 |
| 06/17/2026 21:56 | 18 | 49.23 |
| 06/17/2026 21:56 | 32 | 49.23 |
| 06/17/2026 21:56 | 100 | 49.315 |
| 06/17/2026 21:56 | 100 | 49.29 |
| 06/17/2026 21:56 | 100 | 49.29 |
| 06/17/2026 21:56 | 100 | 49.30 |
| 06/17/2026 21:56 | 14 | 49.30 |
| 06/17/2026 21:56 | 2 | 49.30 |
| 06/17/2026 21:56 | 58 | 49.32 |
| 06/17/2026 21:56 | 100 | 49.35 |
| 06/17/2026 21:56 | 1 | 49.35 |
| 06/17/2026 21:56 | 6 | 49.35 |
| 06/17/2026 21:56 | 1 | 49.35 |
| 06/17/2026 21:56 | 3 | 49.35 |
| 06/17/2026 21:56 | 3 | 49.35 |
| 06/17/2026 21:56 | 100 | 49.35 |
| 06/17/2026 21:56 | 100 | 49.35 |
| 06/17/2026 21:56 | 35 | 49.35 |
| 06/17/2026 21:56 | 22 | 49.35 |
| 06/17/2026 21:55 | 1 | 49.265 |
| 06/17/2026 21:55 | 18 | 49.265 |
| 06/17/2026 21:55 | 2 | 49.265 |
| 06/17/2026 21:55 | 1 | 49.265 |
| 06/17/2026 21:55 | 5 | 49.265 |
| 06/17/2026 21:55 | 100 | 49.27 |
| 06/17/2026 21:55 | 100 | 49.265 |
| 06/17/2026 21:55 | 50 | 49.265 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:55 | 25 | 49.28 |
| 06/17/2026 21:54 | 20 | 49.35 |
| 06/17/2026 21:54 | 6 | 49.35 |
| 06/17/2026 21:54 | 22 | 49.33 |
| 06/17/2026 21:54 | 12 | 49.33 |
| 06/17/2026 21:54 | 16 | 49.39 |
| 06/17/2026 21:54 | 16 | 49.39 |
| 06/17/2026 21:54 | 16 | 49.33 |
| 06/17/2026 21:54 | 1 | 49.39 |
| 06/17/2026 21:54 | 20 | 49.30 |
| 06/17/2026 21:54 | 66 | 49.39 |
| 06/17/2026 21:54 | 34 | 49.39 |
| 06/17/2026 21:54 | 2 | 49.38 |
| 06/17/2026 21:54 | 100 | 49.34 |
| 06/17/2026 21:54 | 58 | 49.28 |
| 06/17/2026 21:54 | 171 | 49.28 |
| 06/17/2026 21:54 | 171 | 49.28 |
| 06/17/2026 21:54 | 69 | 49.24 |
| 06/17/2026 21:54 | 59 | 49.24 |
| 06/17/2026 21:54 | 25 | 49.24 |
| 06/17/2026 21:54 | 59 | 49.24 |
| 06/17/2026 21:54 | 70 | 49.34 |
| 06/17/2026 21:54 | 19 | 49.31 |
| 06/17/2026 21:54 | 100 | 49.30 |
| 06/17/2026 21:54 | 31 | 49.22 |
| 06/17/2026 21:54 | 7 | 49.27 |
| 06/17/2026 21:54 | 12 | 49.25 |
| 06/17/2026 21:54 | 50 | 49.34 |
| 06/17/2026 21:54 | 2 | 49.34 |
| 06/17/2026 21:53 | 5 | 49.34 |
| 06/17/2026 21:53 | 3 | 49.34 |
| 06/17/2026 21:53 | 100 | 49.33 |
| 06/17/2026 21:53 | 15 | 49.33 |
| 06/17/2026 21:53 | 1 | 49.23 |
| 06/17/2026 21:53 | 2 | 49.22 |
| 06/17/2026 21:53 | 100 | 49.22 |
| 06/17/2026 21:53 | 30 | 49.22 |
| 06/17/2026 21:53 | 11 | 49.22 |
| 06/17/2026 21:53 | 2 | 49.22 |
| 06/17/2026 21:53 | 7 | 49.22 |
| 06/17/2026 21:53 | 1 | 49.22 |
| 06/17/2026 21:53 | 1 | 49.22 |
| 06/17/2026 21:53 | 1 | 49.16 |
| 06/17/2026 21:53 | 1 | 49.15 |
| 06/17/2026 21:52 | 100 | 49.055 |
| 06/17/2026 21:51 | 4 | 49.15 |
| 06/17/2026 21:51 | 1 | 49.15 |
| 06/17/2026 21:51 | 1 | 49.15 |
| 06/17/2026 21:51 | 12 | 49.14 |
| 06/17/2026 21:50 | 1 | 49.15 |
| 06/17/2026 21:50 | 1 | 49.15 |
| 06/17/2026 21:50 | 1 | 49.15 |
| 06/17/2026 21:50 | 1 | 49.15 |
| 06/17/2026 21:50 | 100 | 49.14 |
| 06/17/2026 21:50 | 100 | 49.12 |
| 06/17/2026 21:50 | 2 | 49.14 |
| 06/17/2026 21:50 | 1 | 49.14 |
| 06/17/2026 21:50 | 1 | 49.12 |
| 06/17/2026 21:50 | 1 | 49.12 |
| 06/17/2026 21:50 | 30 | 49.12 |
| 06/17/2026 21:50 | 1 | 49.12 |
| 06/17/2026 21:50 | 2 | 49.12 |
| 06/17/2026 21:50 | 100 | 49.12 |
| 06/17/2026 21:50 | 100 | 49.12 |
| 06/17/2026 21:50 | 400 | 49.05 |
| 06/17/2026 21:49 | 1 | 48.96 |
| 06/17/2026 21:49 | 54 | 48.99 |
| 06/17/2026 21:49 | 47 | 49.02 |
| 06/17/2026 21:49 | 3 | 49.02 |
| 06/17/2026 21:49 | 1 | 49.02 |
| 06/17/2026 21:49 | 100 | 49.02 |
| 06/17/2026 21:49 | 5 | 49.02 |
| 06/17/2026 21:49 | 36 | 49.03 |
| 06/17/2026 21:49 | 14 | 49.03 |
| 06/17/2026 21:49 | 39 | 49.03 |
| 06/17/2026 21:49 | 21 | 49.03 |
| 06/17/2026 21:49 | 21 | 49.03 |
| 06/17/2026 21:49 | 14 | 49.04 |
| 06/17/2026 21:49 | 86 | 49.04 |
| 06/17/2026 21:49 | 14 | 49.04 |
| 06/17/2026 21:49 | 41 | 49.04 |
| 06/17/2026 21:49 | 21 | 49.04 |
| 06/17/2026 21:49 | 10 | 49.04 |
| 06/17/2026 21:49 | 100 | 49.04 |
| 06/17/2026 21:49 | 100 | 49.04 |
| 06/17/2026 21:49 | 5 | 49.04 |
| 06/17/2026 21:49 | 22 | 49.07 |
| 06/17/2026 21:49 | 17 | 49.07 |
| 06/17/2026 21:48 | 100 | 49.13 |
| 06/17/2026 21:48 | 100 | 49.14 |
| 06/17/2026 21:48 | 50 | 49.13 |
| 06/17/2026 21:47 | 50 | 49.13 |
| 06/17/2026 21:46 | 100 | 49.11 |
| 06/17/2026 21:46 | 97 | 49.11 |
| 06/17/2026 21:46 | 203 | 49.11 |
| 06/17/2026 21:46 | 100 | 49.11 |
| 06/17/2026 21:46 | 100 | 49.11 |
| 06/17/2026 21:46 | 1 | 49.11 |
| 06/17/2026 21:46 | 1 | 49.11 |
| 06/17/2026 21:46 | 1 | 49.11 |
| 06/17/2026 21:46 | 1 | 49.11 |
| 06/17/2026 21:46 | 1 | 49.11 |
| 06/17/2026 21:46 | 6 | 49.11 |
| 06/17/2026 21:46 | 100 | 48.96 |
| 06/17/2026 21:46 | 100 | 48.96 |
| 06/17/2026 21:46 | 100 | 48.96 |
| 06/17/2026 21:46 | 200 | 48.94 |
| 06/17/2026 21:46 | 10 | 48.93 |
| 06/17/2026 21:46 | 90 | 48.93 |
| 06/17/2026 21:46 | 10 | 48.93 |
| 06/17/2026 21:46 | 100 | 48.915 |
| 06/17/2026 21:46 | 21 | 48.89 |
| 06/17/2026 21:46 | 10 | 48.90 |
| 06/17/2026 21:46 | 21 | 48.90 |
| 06/17/2026 21:46 | 36 | 48.91 |
| 06/17/2026 21:46 | 7 | 48.91 |
| 06/17/2026 21:46 | 100 | 48.91 |
| 06/17/2026 21:46 | 7 | 48.91 |
| 06/17/2026 21:46 | 7 | 48.91 |
| 06/17/2026 21:46 | 117 | 48.91 |
| 06/17/2026 21:46 | 59 | 48.91 |
| 06/17/2026 21:45 | 1 | 49.01 |
| 06/17/2026 21:44 | 7 | 49.01 |
| 06/17/2026 21:44 | 10 | 49.00 |
| 06/17/2026 21:44 | 100 | 49.01 |
| 06/17/2026 21:42 | 43 | 49.005 |
| 06/17/2026 21:42 | 50 | 49.005 |
| 06/17/2026 21:41 | 1 | 49.005 |
| 06/17/2026 21:40 | 44 | 48.99 |
| 06/17/2026 21:40 | 15 | 48.90 |
| 06/17/2026 21:40 | 26 | 48.90 |
| 06/17/2026 21:40 | 1 | 48.90 |
| 06/17/2026 21:40 | 50 | 48.90 |
| 06/17/2026 21:40 | 21 | 48.90 |
| 06/17/2026 21:40 | 1 | 48.90 |
| 06/17/2026 21:40 | 100 | 48.90 |
| 06/17/2026 21:40 | 1 | 48.90 |
| 06/17/2026 21:40 | 11 | 48.93 |
| 06/17/2026 21:40 | 25 | 48.93 |
| 06/17/2026 21:40 | 21 | 48.93 |
| 06/17/2026 21:40 | 10 | 48.93 |
| 06/17/2026 21:40 | 7 | 48.93 |
| 06/17/2026 21:40 | 1 | 48.94 |
| 06/17/2026 21:40 | 100 | 48.94 |
| 06/17/2026 21:38 | 1 | 49.03 |
| 06/17/2026 21:36 | 100 | 49.11 |
| 06/17/2026 21:36 | 100 | 49.11 |
| 06/17/2026 21:34 | 1 | 49.015 |
| 06/17/2026 21:33 | 11 | 49.015 |
| 06/17/2026 21:32 | 11 | 48.97 |
| 06/17/2026 21:32 | 27 | 49.00 |
| 06/17/2026 21:32 | 2 | 49.04 |
| 06/17/2026 21:32 | 100 | 49.01 |
| 06/17/2026 21:32 | 1 | 49.04 |
| 06/17/2026 21:32 | 130 | 49.00 |
| 06/17/2026 21:32 | 243 | 49.00 |
| 06/17/2026 21:32 | 5 | 49.00 |
| 06/17/2026 21:32 | 4 | 49.00 |
| 06/17/2026 21:32 | 200 | 49.00 |
| 06/17/2026 21:32 | 1 | 49.00 |
| 06/17/2026 21:32 | 50 | 49.01 |
| 06/17/2026 21:32 | 7 | 49.04 |
| 06/17/2026 21:32 | 6 | 49.04 |
| 06/17/2026 21:32 | 100 | 49.05 |
| 06/17/2026 21:32 | 1 | 49.06 |
| 06/17/2026 21:32 | 25 | 49.08 |
| 06/17/2026 21:32 | 1 | 49.08 |
| 06/17/2026 21:32 | 1 | 49.08 |
| 06/17/2026 21:32 | 1 | 49.08 |
| 06/17/2026 21:32 | 1 | 49.08 |
| 06/17/2026 21:32 | 5 | 49.10 |
| 06/17/2026 21:32 | 5 | 49.10 |
| 06/17/2026 21:32 | 1 | 49.10 |
| 06/17/2026 21:32 | 2 | 49.10 |
| 06/17/2026 21:32 | 2 | 49.11 |
| 06/17/2026 21:32 | 1 | 49.11 |
| 06/17/2026 21:32 | 1 | 49.12 |
| 06/17/2026 21:28 | 100 | 49.24 |
| 06/17/2026 21:28 | 21 | 49.26 |
| 06/17/2026 21:28 | 21 | 49.26 |
| 06/17/2026 21:28 | 21 | 49.27 |
| 06/17/2026 21:28 | 35 | 49.28 |
| 06/17/2026 21:28 | 63 | 49.28 |
| 06/17/2026 21:28 | 37 | 49.28 |
| 06/17/2026 21:28 | 1 | 49.28 |
| 06/17/2026 21:28 | 21 | 49.28 |
| 06/17/2026 21:28 | 2 | 49.28 |
| 06/17/2026 21:28 | 7 | 49.28 |
| 06/17/2026 21:28 | 11 | 49.28 |
| 06/17/2026 21:28 | 100 | 49.28 |
| 06/17/2026 21:28 | 1 | 49.29 |
| 06/17/2026 21:28 | 100 | 49.29 |
| 06/17/2026 21:27 | 50 | 49.35 |
| 06/17/2026 21:26 | 3 | 49.43 |
| 06/17/2026 21:26 | 20 | 49.36 |
| 06/17/2026 21:25 | 1 | 49.40 |
| 06/17/2026 21:25 | 120 | 49.37 |
| 06/17/2026 21:25 | 100 | 49.36 |
| 06/17/2026 21:25 | 5 | 49.35 |
| 06/17/2026 21:25 | 1 | 49.21 |
| 06/17/2026 21:21 | 1 | 49.12 |
| 06/17/2026 21:21 | 1 | 49.12 |
| 06/17/2026 21:21 | 1 | 49.17 |
| 06/17/2026 21:21 | 1 | 49.13 |
| 06/17/2026 21:21 | 1 | 49.13 |
| 06/17/2026 21:21 | 1 | 49.13 |
| 06/17/2026 21:21 | 2 | 49.13 |
| 06/17/2026 21:21 | 1 | 49.14 |
| 06/17/2026 21:21 | 1 | 49.14 |
| 06/17/2026 21:21 | 1 | 49.14 |
| 06/17/2026 21:21 | 1 | 49.20 |
| 06/17/2026 21:21 | 1 | 49.21 |
| 06/17/2026 21:21 | 1 | 49.21 |
| 06/17/2026 21:16 | 190 | 49.60 |
| 06/17/2026 21:15 | 1 | 49.64 |
| 06/17/2026 21:13 | 42 | 49.64 |
| 06/17/2026 21:13 | 24 | 49.64 |
| 06/17/2026 21:13 | 77 | 49.61 |
| 06/17/2026 21:13 | 20 | 49.60 |
| 06/17/2026 21:13 | 100 | 49.58 |
| 06/17/2026 21:13 | 90 | 49.54 |
| 06/17/2026 21:13 | 1 | 49.54 |
| 06/17/2026 21:13 | 90 | 49.52 |
| 06/17/2026 21:13 | 100 | 49.46 |
| 06/17/2026 21:13 | 200 | 49.46 |
| 06/17/2026 21:12 | 100 | 49.44 |
| 06/17/2026 21:12 | 100 | 49.42 |
| 06/17/2026 21:12 | 100 | 49.39 |
| 06/17/2026 21:12 | 31 | 49.39 |
| 06/17/2026 21:12 | 100 | 49.39 |
| 06/17/2026 21:12 | 78 | 49.39 |
| 06/17/2026 21:12 | 1 | 49.37 |
| 06/17/2026 21:12 | 1 | 49.37 |
| 06/17/2026 21:12 | 100 | 49.35 |
| 06/17/2026 21:12 | 1 | 49.35 |
| 06/17/2026 21:12 | 4 | 49.35 |
| 06/17/2026 21:12 | 100 | 49.35 |
| 06/17/2026 21:12 | 100 | 49.35 |
| 06/17/2026 21:12 | 100 | 49.29 |
| 06/17/2026 21:12 | 100 | 49.28 |
| 06/17/2026 21:11 | 24 | 49.26 |
| 06/17/2026 21:11 | 24 | 49.28 |
| 06/17/2026 21:09 | 1 | 49.43 |
| 06/17/2026 21:09 | 5 | 49.46 |
| 06/17/2026 21:09 | 1 | 49.46 |
| 06/17/2026 21:09 | 1 | 49.46 |
| 06/17/2026 21:09 | 90 | 49.46 |
| 06/17/2026 21:09 | 57 | 49.46 |
| 06/17/2026 21:09 | 64 | 49.46 |
| 06/17/2026 21:06 | 1 | 49.58 |
| 06/17/2026 21:06 | 3 | 49.58 |
| 06/17/2026 21:06 | 4 | 49.58 |
| 06/17/2026 21:05 | 10 | 49.48 |
| 06/17/2026 21:05 | 7 | 49.48 |
| 06/17/2026 21:05 | 100 | 49.48 |
| 06/17/2026 21:05 | 100 | 49.49 |
| 06/17/2026 21:05 | 100 | 49.50 |
| 06/17/2026 21:05 | 300 | 49.64 |
| 06/17/2026 21:03 | 6 | 49.54 |
| 06/17/2026 21:03 | 5 | 49.55 |
| 06/17/2026 20:59 | 1 | 49.54 |
| 06/17/2026 20:58 | 13 | 49.57 |
| 06/17/2026 20:58 | 22 | 49.61 |
| 06/17/2026 20:58 | 12 | 49.62 |
| 06/17/2026 20:58 | 1 | 49.63 |
| 06/17/2026 20:58 | 1 | 49.69 |
| 06/17/2026 20:58 | 9 | 49.72 |
| 06/17/2026 20:58 | 12 | 49.72 |
| 06/17/2026 20:58 | 18 | 49.76 |
| 06/17/2026 20:58 | 18 | 49.77 |
| 06/17/2026 20:58 | 18 | 49.77 |
| 06/17/2026 20:57 | 7 | 49.78 |
| 06/17/2026 20:57 | 75 | 49.78 |
| 06/17/2026 20:57 | 25 | 49.78 |
| 06/17/2026 20:57 | 15 | 49.78 |
| 06/17/2026 20:57 | 75 | 49.79 |
| 06/17/2026 20:57 | 25 | 49.79 |
| 06/17/2026 20:56 | 5 | 49.82 |
| 06/17/2026 20:56 | 25 | 49.84 |
| 06/17/2026 20:56 | 5 | 49.84 |
| 06/17/2026 20:56 | 3 | 49.89 |
| 06/17/2026 20:56 | 17 | 49.89 |
| 06/17/2026 20:56 | 1 | 49.89 |
| 06/17/2026 20:56 | 5 | 49.83 |
| 06/17/2026 20:56 | 5 | 49.83 |
| 06/17/2026 20:56 | 5 | 49.83 |
| 06/17/2026 20:56 | 5 | 49.83 |
| 06/17/2026 20:56 | 5 | 49.83 |
| 06/17/2026 20:55 | 5 | 49.83 |
| 06/17/2026 20:55 | 5 | 49.83 |
| 06/17/2026 20:55 | 5 | 49.83 |
| 06/17/2026 20:55 | 5 | 49.83 |
| 06/17/2026 20:55 | 5 | 49.84 |
| 06/17/2026 20:55 | 5 | 49.86 |
| 06/17/2026 20:55 | 2 | 49.88 |
| 06/17/2026 20:55 | 75 | 49.96 |
| 06/17/2026 20:54 | 100 | 50.05 |
| 06/17/2026 20:54 | 14 | 50.03 |
| 06/17/2026 20:54 | 4 | 50.03 |
| 06/17/2026 20:54 | 1 | 50.03 |
| 06/17/2026 20:54 | 4 | 50.01 |
| 06/17/2026 20:53 | 25 | 49.95 |
| 06/17/2026 20:53 | 4 | 49.97 |
| 06/17/2026 20:53 | 86 | 49.97 |
| 06/17/2026 20:53 | 7 | 49.97 |
| 06/17/2026 20:53 | 23 | 49.97 |
| 06/17/2026 20:53 | 1 | 49.97 |
| 06/17/2026 20:53 | 85 | 49.97 |
| 06/17/2026 20:53 | 90 | 49.97 |
| 06/17/2026 20:53 | 4 | 49.98 |
| 06/17/2026 20:53 | 2 | 49.98 |
| 06/17/2026 20:53 | 2 | 50.00 |
| 06/17/2026 20:53 | 6 | 49.99 |
| 06/17/2026 20:53 | 2 | 49.98 |
| 06/17/2026 20:53 | 2 | 49.99 |
| 06/17/2026 20:53 | 4 | 49.97 |
| 06/17/2026 20:53 | 4 | 49.97 |
| 06/17/2026 20:53 | 4 | 50.01 |
| 06/17/2026 20:53 | 4 | 49.97 |
| 06/17/2026 20:53 | 1 | 49.97 |
| 06/17/2026 20:53 | 1 | 49.98 |
| 06/17/2026 20:53 | 7 | 49.98 |
| 06/17/2026 20:53 | 4 | 49.98 |
| 06/17/2026 20:53 | 7 | 50.02 |
| 06/17/2026 20:53 | 20 | 49.98 |
| 06/17/2026 20:53 | 15 | 50.03 |
| 06/17/2026 20:45 | 1 | 50.15 |
| 06/17/2026 20:45 | 2 | 50.10 |
| 06/17/2026 20:45 | 8 | 50.12 |
| 06/17/2026 20:45 | 8 | 50.12 |
| 06/17/2026 20:45 | 16 | 50.13 |
| 06/17/2026 20:45 | 13 | 50.13 |
| 06/17/2026 20:45 | 3 | 50.13 |
| 06/17/2026 20:45 | 6 | 50.13 |
| 06/17/2026 20:45 | 10 | 50.14 |
| 06/17/2026 20:44 | 4 | 50.27 |
| 06/17/2026 20:44 | 5 | 50.27 |
| 06/17/2026 20:44 | 3 | 50.27 |
| 06/17/2026 20:41 | 100 | 50.115 |
| 06/17/2026 20:41 | 100 | 50.115 |
| 06/17/2026 20:41 | 100 | 50.09 |
| 06/17/2026 20:41 | 4 | 50.10 |
| 06/17/2026 20:41 | 89 | 50.10 |
| 06/17/2026 20:41 | 7 | 50.10 |
| 06/17/2026 20:41 | 1 | 50.10 |
| 06/17/2026 20:41 | 100 | 50.10 |
| 06/17/2026 20:41 | 4 | 50.09 |
| 06/17/2026 20:41 | 80 | 50.04 |
| 06/17/2026 20:40 | 49 | 50.00 |
| 06/17/2026 20:39 | 100 | 50.005 |
| 06/17/2026 20:37 | 100 | 50.00 |
| 06/17/2026 20:37 | 1 | 49.90 |
| 06/17/2026 20:37 | 11 | 49.90 |
| 06/17/2026 20:36 | 55 | 49.90 |
| 06/17/2026 20:36 | 45 | 49.90 |
| 06/17/2026 20:36 | 79 | 49.90 |
| 06/17/2026 20:36 | 21 | 49.90 |
| 06/17/2026 20:36 | 28 | 49.90 |
| 06/17/2026 20:36 | 100 | 49.89 |
| 06/17/2026 20:36 | 53 | 49.89 |
| 06/17/2026 20:36 | 28 | 49.83 |
| 06/17/2026 20:36 | 46 | 49.83 |
| 06/17/2026 20:36 | 39 | 49.78 |
| 06/17/2026 20:36 | 128 | 49.77 |
| 06/17/2026 20:36 | 175 | 49.77 |
| 06/17/2026 20:33 | 39 | 49.53 |
| 06/17/2026 20:33 | 18 | 49.53 |
| 06/17/2026 20:33 | 1 | 49.53 |
| 06/17/2026 20:33 | 1 | 49.53 |
| 06/17/2026 20:32 | 100 | 49.69 |
| 06/17/2026 20:32 | 2 | 49.76 |
| 06/17/2026 20:32 | 2 | 49.76 |
| 06/17/2026 20:32 | 72 | 49.75 |
| 06/17/2026 20:32 | 28 | 49.75 |
| 06/17/2026 20:32 | 72 | 49.75 |
| 06/17/2026 20:32 | 100 | 49.74 |
| 06/17/2026 20:32 | 5 | 49.74 |
| 06/17/2026 20:31 | 100 | 49.535 |
| 06/17/2026 20:31 | 37 | 49.53 |
| 06/17/2026 20:31 | 8 | 49.52 |
| 06/17/2026 20:30 | 44 | 49.40 |
| 06/17/2026 20:30 | 3 | 49.40 |
| 06/17/2026 20:30 | 5 | 49.43 |
| 06/17/2026 20:30 | 1 | 49.44 |
| 06/17/2026 20:30 | 1 | 49.52 |
| 06/17/2026 20:29 | 1 | 49.53 |
| 06/17/2026 20:29 | 1 | 49.535 |
| 06/17/2026 20:28 | 1 | 49.535 |
| 06/17/2026 20:23 | 1 | 49.55 |
| 06/17/2026 20:23 | 10 | 49.76 |
| 06/17/2026 20:20 | 100 | 49.70 |
| 06/17/2026 20:20 | 100 | 49.66 |
| 06/17/2026 20:20 | 15 | 49.77 |
| 06/17/2026 20:20 | 100 | 49.77 |
| 06/17/2026 20:20 | 4 | 49.77 |
| 06/17/2026 20:20 | 100 | 49.78 |
| 06/17/2026 20:20 | 2 | 49.86 |
| 06/17/2026 20:20 | 7 | 49.92 |
| 06/17/2026 20:19 | 1 | 49.99 |
| 06/17/2026 20:19 | 100 | 50.065 |
| 06/17/2026 20:18 | 100 | 50.07 |
| 06/17/2026 20:18 | 100 | 50.07 |
| 06/17/2026 20:18 | 28 | 50.00 |
| 06/17/2026 20:18 | 53 | 49.98 |
| 06/17/2026 20:18 | 14 | 49.96 |
| 06/17/2026 20:18 | 18 | 49.95 |
| 06/17/2026 20:18 | 82 | 49.95 |
| 06/17/2026 20:18 | 6 | 49.92 |
| 06/17/2026 20:18 | 12 | 49.92 |
| 06/17/2026 20:18 | 10 | 49.92 |
| 06/17/2026 20:17 | 3 | 49.92 |
| 06/17/2026 20:17 | 11 | 49.89 |
| 06/17/2026 20:17 | 31 | 49.89 |
| 06/17/2026 20:17 | 31 | 49.89 |
| 06/17/2026 20:17 | 85 | 49.89 |
| 06/17/2026 20:17 | 7 | 49.89 |
| 06/17/2026 20:13 | 13 | 49.72 |
| 06/17/2026 20:13 | 87 | 49.66 |
| 06/17/2026 20:10 | 16 | 49.53 |
| 06/17/2026 20:10 | 300 | 49.47 |
| 06/17/2026 20:10 | 681 | 49.37 |
| 06/17/2026 20:10 | 100 | 49.38 |
| 06/17/2026 20:10 | 16 | 49.42 |
| 06/17/2026 20:10 | 3 | 49.46 |
| 06/17/2026 20:10 | 300 | 49.51 |
| 06/17/2026 20:10 | 16 | 49.55 |
| 06/17/2026 20:10 | 155 | 49.495 |
| 06/17/2026 20:10 | 300 | 49.42 |
| 06/17/2026 20:10 | 200 | 49.37 |
| 06/17/2026 20:10 | 200 | 49.38 |
| 06/17/2026 20:10 | 480 | 49.37 |
| 06/17/2026 20:10 | 4 | 49.40 |
| 06/17/2026 20:10 | 185 | 49.50 |
| 06/17/2026 20:10 | 1315 | 49.50 |
| 06/17/2026 20:10 | 100 | 49.51 |
| 06/17/2026 20:10 | 18 | 49.51 |
| 06/17/2026 20:10 | 10 | 49.52 |
| 06/17/2026 20:10 | 57 | 49.52 |
| 06/17/2026 20:10 | 400 | 49.53 |
| 06/17/2026 20:10 | 25 | 49.62 |
| 06/17/2026 20:10 | 75 | 49.61 |
| 06/17/2026 20:10 | 100 | 49.61 |
| 06/17/2026 20:10 | 1 | 49.61 |
| 06/17/2026 20:10 | 7 | 49.62 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 7 | 49.76 |
| 06/17/2026 20:10 | 100 | 49.79 |
| 06/17/2026 20:08 | 100 | 49.90 |
| 06/17/2026 20:08 | 100 | 49.90 |
| 06/17/2026 20:07 | 100 | 49.74 |
| 06/17/2026 20:05 | 100 | 49.71 |
| 06/17/2026 20:03 | 13 | 49.80 |
| 06/17/2026 20:03 | 13 | 49.84 |
| 06/17/2026 20:03 | 3 | 49.81 |
| 06/17/2026 20:03 | 10 | 49.81 |
| 06/17/2026 20:03 | 13 | 49.81 |
| 06/17/2026 20:02 | 4 | 49.81 |
| 06/17/2026 20:02 | 9 | 49.81 |
| 06/17/2026 20:02 | 13 | 49.81 |
| 06/17/2026 20:02 | 13 | 49.81 |
| 06/17/2026 20:02 | 13 | 49.81 |
| 06/17/2026 20:02 | 13 | 49.81 |
| 06/17/2026 20:02 | 13 | 49.81 |
| 06/17/2026 20:02 | 13 | 49.81 |
| 06/17/2026 20:02 | 13 | 49.81 |
| 06/17/2026 20:02 | 24 | 49.86 |
| 06/17/2026 20:02 | 24 | 49.87 |
| 06/17/2026 20:02 | 1 | 50.01 |
| 06/17/2026 20:02 | 1 | 50.01 |
| 06/17/2026 20:02 | 1 | 50.01 |
| 06/17/2026 20:02 | 1 | 50.01 |
| 06/17/2026 20:02 | 1 | 50.01 |
| 06/17/2026 20:02 | 1 | 50.01 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 12 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 1 | 50.04 |
| 06/17/2026 20:02 | 2 | 50.04 |
| 06/17/2026 20:02 | 10 | 50.04 |
| 06/17/2026 20:02 | 2 | 50.05 |
| 06/17/2026 20:02 | 30 | 50.17 |
| 06/17/2026 20:02 | 90 | 50.17 |
| 06/17/2026 20:02 | 28 | 50.16 |
| 06/17/2026 20:02 | 72 | 50.16 |
| 06/17/2026 20:00 | 1 | 50.515 |
| 06/17/2026 20:00 | 15 | 50.44 |
| 06/17/2026 20:00 | 3 | 50.44 |
| 06/17/2026 20:00 | 18 | 50.45 |
| 06/17/2026 20:00 | 1 | 50.51 |
| 06/17/2026 20:00 | 1 | 50.50 |
| 06/17/2026 20:00 | 20 | 50.50 |
| 06/17/2026 20:00 | 100 | 50.50 |
| 06/17/2026 20:00 | 1 | 50.51 |
| 06/17/2026 20:00 | 24 | 50.52 |
| 06/17/2026 19:59 | 100 | 50.63 |
| 06/17/2026 19:49 | 20 | 50.64 |
| 06/17/2026 19:49 | 24 | 50.64 |
| 06/17/2026 19:49 | 16 | 50.64 |
| 06/17/2026 19:49 | 34 | 50.64 |
| 06/17/2026 19:49 | 16 | 50.64 |
| 06/17/2026 19:49 | 34 | 50.64 |
| 06/17/2026 19:49 | 18 | 50.64 |
| 06/17/2026 19:49 | 100 | 50.65 |
| 06/17/2026 19:49 | 10 | 50.65 |
| 06/17/2026 19:49 | 56 | 50.65 |
| 06/17/2026 19:49 | 34 | 50.65 |
| 06/17/2026 19:49 | 10 | 50.65 |
| 06/17/2026 19:47 | 1 | 50.75 |
| 06/17/2026 19:47 | 20 | 50.77 |
| 06/17/2026 19:47 | 22 | 50.77 |
| 06/17/2026 19:47 | 20 | 50.78 |
| 06/17/2026 19:47 | 96 | 50.79 |
| 06/17/2026 19:47 | 20 | 50.79 |
| 06/17/2026 19:46 | 100 | 50.905 |
| 06/17/2026 19:44 | 2 | 50.83 |
| 06/17/2026 19:44 | 43 | 50.86 |
| 06/17/2026 19:44 | 57 | 50.86 |
| 06/17/2026 19:44 | 43 | 50.87 |
| 06/17/2026 19:43 | 100 | 50.955 |
| 06/17/2026 19:43 | 100 | 50.955 |
| 06/17/2026 19:42 | 4 | 51.01 |
| 06/17/2026 19:41 | 50 | 50.96 |
| 06/17/2026 19:41 | 3 | 51.00 |
| 06/17/2026 19:41 | 5 | 51.00 |
| 06/17/2026 19:41 | 47 | 51.00 |
| 06/17/2026 19:41 | 27 | 51.00 |
| 06/17/2026 19:41 | 41 | 51.00 |
| 06/17/2026 19:41 | 85 | 51.00 |
| 06/17/2026 19:41 | 15 | 51.00 |
| 06/17/2026 19:41 | 14 | 50.99 |
| 06/17/2026 19:41 | 10 | 50.97 |
| 06/17/2026 19:41 | 33 | 50.97 |
| 06/17/2026 19:41 | 56 | 50.97 |
| 06/17/2026 19:41 | 10 | 50.96 |
| 06/17/2026 19:39 | 2 | 50.92 |
| 06/17/2026 19:33 | 16 | 50.84 |
| 06/17/2026 19:30 | 100 | 50.84 |
| 06/17/2026 19:30 | 99 | 50.86 |
| 06/17/2026 19:30 | 1 | 50.86 |
| 06/17/2026 19:30 | 100 | 50.88 |
| 06/17/2026 19:30 | 20 | 50.88 |
| 06/17/2026 19:30 | 20 | 50.88 |
| 06/17/2026 19:30 | 99 | 50.88 |
| 06/17/2026 19:30 | 1 | 50.88 |
| 06/17/2026 19:30 | 7 | 50.92 |
| 06/17/2026 19:30 | 100 | 50.92 |
| 06/17/2026 19:28 | 100 | 51.045 |
| 06/17/2026 19:20 | 12 | 50.98 |
| 06/17/2026 19:20 | 12 | 50.98 |
| 06/17/2026 19:18 | 20 | 51.00 |
| 06/17/2026 19:18 | 19 | 51.01 |
| 06/17/2026 19:18 | 1 | 51.01 |
| 06/17/2026 19:18 | 1 | 51.02 |
| 06/17/2026 19:18 | 1 | 51.03 |
| 06/17/2026 19:18 | 20 | 51.04 |
| 06/17/2026 19:11 | 50 | 51.25 |
| 06/17/2026 19:11 | 2 | 51.26 |
| 06/17/2026 19:08 | 40 | 51.23 |
| 06/17/2026 19:07 | 5 | 51.12 |
| 06/17/2026 19:07 | 20 | 51.15 |
| 06/17/2026 19:07 | 35 | 51.17 |
| 06/17/2026 19:07 | 49 | 51.17 |
| 06/17/2026 19:07 | 100 | 51.17 |
| 06/17/2026 19:07 | 18 | 51.17 |
| 06/17/2026 19:07 | 1 | 51.17 |
| 06/17/2026 19:07 | 1 | 51.17 |
| 06/17/2026 19:07 | 1 | 51.17 |
| 06/17/2026 19:07 | 25 | 51.18 |
| 06/17/2026 19:07 | 10 | 51.18 |
| 06/17/2026 19:07 | 13 | 51.18 |
| 06/17/2026 19:07 | 13 | 51.18 |
| 06/17/2026 19:05 | 29 | 51.38 |
| 06/17/2026 19:05 | 100 | 51.40 |
| 06/17/2026 19:05 | 100 | 51.40 |
| 06/17/2026 19:05 | 100 | 51.40 |
| 06/17/2026 19:01 | 2 | 51.395 |
| 06/17/2026 18:55 | 68 | 51.41 |
| 06/17/2026 18:55 | 1 | 51.36 |
| 06/17/2026 18:55 | 1 | 51.34 |
| 06/17/2026 18:55 | 1 | 51.34 |
| 06/17/2026 18:53 | 3 | 51.27 |
| 06/17/2026 18:53 | 20 | 51.27 |
| 06/17/2026 18:53 | 195 | 51.27 |
| 06/17/2026 18:53 | 195 | 51.27 |
| 06/17/2026 18:53 | 5 | 51.26 |
| 06/17/2026 18:53 | 23 | 51.26 |
| 06/17/2026 18:53 | 72 | 51.26 |
| 06/17/2026 18:53 | 28 | 51.26 |
| 06/17/2026 18:53 | 100 | 51.25 |
| 06/17/2026 18:51 | 5 | 51.27 |
| 06/17/2026 18:51 | 7 | 51.27 |
| 06/17/2026 18:50 | 28 | 51.31 |
| 06/17/2026 18:50 | 24 | 51.35 |
| 06/17/2026 18:50 | 2 | 51.34 |
| 06/17/2026 18:50 | 100 | 51.34 |
| 06/17/2026 18:50 | 74 | 51.34 |
| 06/17/2026 18:50 | 121 | 51.34 |
| 06/17/2026 18:50 | 36 | 51.34 |
| 06/17/2026 18:50 | 100 | 51.33 |
| 06/17/2026 18:50 | 100 | 51.33 |
| 06/17/2026 18:48 | 50 | 51.275 |
| 06/17/2026 18:48 | 49 | 51.33 |
| 06/17/2026 18:48 | 8 | 51.33 |
| 06/17/2026 18:48 | 50 | 51.32 |
| 06/17/2026 18:48 | 100 | 51.32 |
| 06/17/2026 18:45 | 54 | 51.24 |
| 06/17/2026 18:45 | 50 | 51.23 |
| 06/17/2026 18:45 | 50 | 51.20 |
| 06/17/2026 18:39 | 150 | 51.25 |
| 06/17/2026 18:39 | 50 | 51.25 |
| 06/17/2026 18:39 | 2 | 51.28 |
| 06/17/2026 18:39 | 98 | 51.28 |
| 06/17/2026 18:39 | 2 | 51.28 |
| 06/17/2026 18:39 | 2 | 51.28 |
| 06/17/2026 18:39 | 100 | 51.28 |
| 06/17/2026 18:39 | 100 | 51.29 |
| 06/17/2026 18:39 | 1 | 51.30 |
| 06/17/2026 18:39 | 1 | 51.31 |
| 06/17/2026 18:39 | 2 | 51.31 |
| 06/17/2026 18:39 | 18 | 51.31 |
| 06/17/2026 18:39 | 100 | 51.31 |
| 06/17/2026 18:39 | 1 | 51.31 |
| 06/17/2026 18:39 | 1 | 51.31 |
| 06/17/2026 18:39 | 1 | 51.31 |
| 06/17/2026 18:39 | 3 | 51.31 |
| 06/17/2026 18:39 | 3 | 51.31 |
| 06/17/2026 18:39 | 100 | 51.31 |
| 06/17/2026 18:39 | 12 | 51.33 |
| 06/17/2026 18:37 | 100 | 51.44 |
| 06/17/2026 18:29 | 37 | 51.43 |
| 06/17/2026 18:29 | 4 | 51.43 |
| 06/17/2026 18:29 | 1 | 51.43 |
| 06/17/2026 18:29 | 2 | 51.43 |
| 06/17/2026 18:29 | 5 | 51.43 |
| 06/17/2026 18:29 | 1 | 51.43 |
| 06/17/2026 18:29 | 55 | 51.43 |
| 06/17/2026 18:29 | 35 | 51.43 |
| 06/17/2026 18:29 | 10 | 51.43 |
| 06/17/2026 18:29 | 4 | 51.44 |
| 06/17/2026 18:29 | 1 | 51.44 |
| 06/17/2026 18:29 | 1 | 51.44 |
| 06/17/2026 18:29 | 99 | 51.45 |
| 06/17/2026 18:29 | 1 | 51.45 |
| 06/17/2026 18:24 | 24 | 51.52 |
| 06/17/2026 18:21 | 6 | 51.57 |
| 06/17/2026 18:21 | 1 | 51.58 |
| 06/17/2026 18:21 | 99 | 51.58 |
| 06/17/2026 18:21 | 1 | 51.59 |
| 06/17/2026 18:21 | 1 | 51.59 |
| 06/17/2026 18:21 | 1 | 51.59 |
| 06/17/2026 18:21 | 1 | 51.59 |
| 06/17/2026 18:21 | 3 | 51.59 |
| 06/17/2026 18:21 | 80 | 51.59 |
| 06/17/2026 18:21 | 20 | 51.59 |
| 06/17/2026 18:21 | 1 | 51.60 |
| 06/17/2026 18:21 | 1 | 51.60 |
| 06/17/2026 18:21 | 30 | 51.63 |
| 06/17/2026 18:21 | 20 | 51.63 |
| 06/17/2026 18:20 | 2 | 51.71 |
| 06/17/2026 18:20 | 3 | 51.73 |
| 06/17/2026 18:20 | 1 | 51.71 |
| 06/17/2026 18:20 | 1 | 51.71 |
| 06/17/2026 18:20 | 1 | 51.72 |
| 06/17/2026 18:20 | 1 | 51.71 |
| 06/17/2026 18:17 | 40 | 51.68 |
| 06/17/2026 18:17 | 100 | 51.68 |
| 06/17/2026 18:17 | 20 | 51.69 |
| 06/17/2026 18:17 | 20 | 51.69 |
| 06/17/2026 18:17 | 20 | 51.71 |
| 06/17/2026 18:17 | 58 | 51.73 |
| 06/17/2026 18:17 | 1 | 51.75 |
| 06/17/2026 18:17 | 2 | 51.75 |
| 06/17/2026 18:17 | 1 | 51.76 |
| 06/17/2026 18:17 | 1 | 51.76 |
| 06/17/2026 18:17 | 4 | 51.76 |
| 06/17/2026 18:17 | 96 | 51.76 |
| 06/17/2026 18:17 | 1 | 51.76 |
| 06/17/2026 18:17 | 90 | 51.76 |
| 06/17/2026 18:17 | 1 | 51.76 |
| 06/17/2026 18:17 | 100 | 51.76 |
| 06/17/2026 18:17 | 1 | 51.77 |
| 06/17/2026 18:17 | 5 | 51.78 |
| 06/17/2026 18:17 | 5 | 51.78 |
| 06/17/2026 18:17 | 5 | 51.79 |
| 06/17/2026 18:16 | 11 | 51.80 |
| 06/17/2026 18:16 | 20 | 51.80 |
| 06/17/2026 18:16 | 20 | 51.80 |
| 06/17/2026 18:16 | 51 | 51.79 |
| 06/17/2026 18:12 | 1 | 51.785 |
| 06/17/2026 18:12 | 50 | 51.78 |
| 06/17/2026 18:10 | 10 | 51.78 |
| 06/17/2026 18:10 | 7 | 51.79 |
| 06/17/2026 18:10 | 50 | 51.79 |
| 06/17/2026 18:10 | 5 | 51.79 |
| 06/17/2026 18:10 | 5 | 51.79 |
| 06/17/2026 18:10 | 9 | 51.80 |
| 06/17/2026 18:10 | 94 | 51.80 |
| 06/17/2026 18:10 | 100 | 51.80 |
| 06/17/2026 18:10 | 3 | 51.80 |
| 06/17/2026 18:10 | 4 | 51.80 |
| 06/17/2026 18:10 | 9 | 51.81 |
| 06/17/2026 18:08 | 40 | 51.89 |
| 06/17/2026 18:06 | 100 | 51.90 |
| 06/17/2026 18:05 | 1 | 51.93 |
| 06/17/2026 18:05 | 4 | 51.93 |
| 06/17/2026 18:05 | 3 | 51.885 |
| 06/17/2026 18:05 | 2 | 51.885 |
| 06/17/2026 18:05 | 3 | 51.885 |
| 06/17/2026 18:05 | 2 | 51.885 |
| 06/17/2026 18:05 | 2 | 51.91 |
| 06/17/2026 18:04 | 6 | 51.95 |
| 06/17/2026 18:04 | 20 | 51.81 |
| 06/17/2026 18:04 | 30 | 51.81 |
| 06/17/2026 18:04 | 100 | 51.80 |
| 06/17/2026 18:04 | 50 | 51.80 |
| 06/17/2026 18:04 | 50 | 51.80 |
| 06/17/2026 18:04 | 1 | 51.80 |
| 06/17/2026 18:04 | 100 | 51.79 |
| 06/17/2026 18:04 | 100 | 51.79 |
| 06/17/2026 18:04 | 87 | 51.78 |
| 06/17/2026 18:04 | 100 | 51.78 |
| 06/17/2026 18:04 | 100 | 51.75 |
| 06/17/2026 18:02 | 25 | 51.72 |
| 06/17/2026 17:58 | 53 | 51.60 |
| 06/17/2026 17:55 | 3 | 51.58 |
| 06/17/2026 17:54 | 2 | 51.49 |
| 06/17/2026 17:52 | 1 | 51.48 |
| 06/17/2026 17:52 | 7 | 51.48 |
| 06/17/2026 17:52 | 92 | 51.48 |
| 06/17/2026 17:52 | 8 | 51.48 |
| 06/17/2026 17:52 | 100 | 51.49 |
| 06/17/2026 17:52 | 1 | 51.49 |
| 06/17/2026 17:50 | 100 | 51.54 |
| 06/17/2026 17:50 | 18 | 51.56 |
| 06/17/2026 17:50 | 100 | 51.56 |
| 06/17/2026 17:50 | 97 | 51.54 |
| 06/17/2026 17:50 | 3 | 51.54 |
| 06/17/2026 17:50 | 98 | 51.50 |
| 06/17/2026 17:50 | 3 | 51.45 |
| 06/17/2026 17:45 | 74 | 51.15 |
| 06/17/2026 17:45 | 50 | 51.16 |
| 06/17/2026 17:43 | 100 | 51.31 |
| 06/17/2026 17:43 | 1 | 51.27 |
| 06/17/2026 17:42 | 1 | 51.335 |
| 06/17/2026 17:42 | 2 | 51.28 |
| 06/17/2026 17:42 | 3 | 51.28 |
| 06/17/2026 17:37 | 50 | 51.27 |
| 06/17/2026 17:35 | 50 | 51.18 |
| 06/17/2026 17:35 | 50 | 51.18 |
| 06/17/2026 17:35 | 1 | 51.10 |
| 06/17/2026 17:35 | 99 | 51.10 |
| 06/17/2026 17:34 | 4 | 51.00 |
| 06/17/2026 17:34 | 96 | 50.97 |
| 06/17/2026 17:34 | 20 | 50.97 |
| 06/17/2026 17:34 | 2 | 50.97 |
| 06/17/2026 17:34 | 100 | 50.97 |
| 06/17/2026 17:34 | 100 | 50.97 |
| 06/17/2026 17:33 | 3 | 50.69 |
| 06/17/2026 17:32 | 4 | 50.70 |
| 06/17/2026 17:28 | 20 | 50.76 |
| 06/17/2026 17:28 | 20 | 50.75 |
| 06/17/2026 17:28 | 100 | 50.74 |
| 06/17/2026 17:22 | 100 | 50.50 |
| 06/17/2026 17:21 | 23 | 50.50 |
| 06/17/2026 17:21 | 49 | 50.44 |
| 06/17/2026 17:21 | 51 | 50.44 |
| 06/17/2026 17:21 | 20 | 50.44 |
| 06/17/2026 17:21 | 18 | 50.44 |
| 06/17/2026 17:21 | 49 | 50.43 |
| 06/17/2026 17:21 | 51 | 50.43 |
| 06/17/2026 17:21 | 87 | 50.43 |
| 06/17/2026 17:20 | 2 | 50.34 |
| 06/17/2026 17:20 | 1 | 50.26 |
| 06/17/2026 17:20 | 1 | 50.27 |
| 06/17/2026 17:20 | 2 | 50.30 |
| 06/17/2026 17:18 | 100 | 50.265 |
| 06/17/2026 17:18 | 100 | 50.20 |
| 06/17/2026 17:18 | 20 | 50.21 |
| 06/17/2026 17:18 | 20 | 50.20 |
| 06/17/2026 17:18 | 76 | 50.20 |
| 06/17/2026 17:18 | 24 | 50.20 |
| 06/17/2026 17:18 | 20 | 50.19 |
| 06/17/2026 17:18 | 100 | 50.19 |
| 06/17/2026 17:17 | 100 | 49.99 |
| 06/17/2026 17:17 | 98 | 49.98 |
| 06/17/2026 17:17 | 2 | 49.98 |
| 06/17/2026 17:17 | 100 | 49.98 |
| 06/17/2026 17:17 | 98 | 49.95 |
| 06/17/2026 17:17 | 300 | 49.95 |
| 06/17/2026 17:16 | 6 | 49.90 |
| 06/17/2026 17:16 | 94 | 49.90 |
| 06/17/2026 17:16 | 3 | 49.90 |
| 06/17/2026 17:16 | 6 | 49.89 |
| 06/17/2026 17:16 | 94 | 49.89 |
| 06/17/2026 17:16 | 9 | 49.88 |
| 06/17/2026 17:15 | 50 | 49.70 |
| 06/17/2026 17:14 | 100 | 49.71 |
| 06/17/2026 17:13 | 10 | 49.67 |
| 06/17/2026 17:13 | 17 | 49.68 |
| 06/17/2026 17:13 | 38 | 49.63 |
| 06/17/2026 17:13 | 62 | 49.63 |
| 06/17/2026 17:13 | 6 | 49.63 |
| 06/17/2026 17:13 | 21 | 49.63 |
| 06/17/2026 17:13 | 21 | 49.63 |
| 06/17/2026 17:13 | 2 | 49.62 |
| 06/17/2026 17:13 | 50 | 49.62 |
| 06/17/2026 17:13 | 48 | 49.62 |
| 06/17/2026 17:13 | 21 | 49.62 |
| 06/17/2026 17:13 | 22 | 49.61 |
| 06/17/2026 17:13 | 21 | 49.61 |
| 06/17/2026 17:11 | 100 | 49.51 |
| 06/17/2026 17:11 | 16 | 49.50 |
| 06/17/2026 17:11 | 5 | 49.50 |
| 06/17/2026 17:11 | 100 | 49.49 |
| 06/17/2026 17:11 | 54 | 49.49 |
| 06/17/2026 17:11 | 25 | 49.49 |
| 06/17/2026 17:11 | 21 | 49.49 |
| 06/17/2026 17:11 | 100 | 49.43 |
| 06/17/2026 17:11 | 20 | 49.41 |
| 06/17/2026 17:11 | 100 | 49.31 |
| 06/17/2026 17:11 | 100 | 49.31 |
| 06/17/2026 17:11 | 100 | 49.31 |
| 06/17/2026 17:11 | 38 | 49.41 |
| 06/17/2026 17:11 | 3 | 49.41 |
| 06/17/2026 17:11 | 50 | 49.40 |
| 06/17/2026 17:11 | 61 | 49.36 |
| 06/17/2026 17:11 | 100 | 49.33 |
| 06/17/2026 17:11 | 25 | 49.32 |
| 06/17/2026 17:11 | 25 | 49.32 |
| 06/17/2026 17:11 | 25 | 49.32 |
| 06/17/2026 17:11 | 25 | 49.32 |
| 06/17/2026 17:10 | 4 | 49.31 |
| 06/17/2026 17:10 | 6 | 49.27 |
| 06/17/2026 17:10 | 25 | 49.27 |
| 06/17/2026 17:09 | 50 | 49.38 |
| 06/17/2026 17:09 | 1 | 49.48 |
| 06/17/2026 17:09 | 100 | 49.53 |
| 06/17/2026 17:09 | 100 | 49.60 |
| 06/17/2026 17:09 | 2 | 49.60 |
| 06/17/2026 17:09 | 22 | 49.62 |
| 06/17/2026 17:09 | 78 | 49.62 |
| 06/17/2026 17:09 | 26 | 49.63 |
| 06/17/2026 17:09 | 24 | 49.63 |
| 06/17/2026 17:09 | 100 | 49.63 |
| 06/17/2026 17:09 | 2 | 49.64 |
| 06/17/2026 17:09 | 22 | 49.64 |
| 06/17/2026 17:09 | 6 | 49.64 |
| 06/17/2026 17:09 | 22 | 49.64 |
| 06/17/2026 17:09 | 2 | 49.64 |
| 06/17/2026 17:07 | 4 | 49.74 |
| 06/17/2026 17:07 | 10 | 49.72 |
| 06/17/2026 17:07 | 1 | 49.73 |
| 06/17/2026 17:07 | 2 | 49.73 |
| 06/17/2026 17:07 | 7 | 49.73 |
| 06/17/2026 17:07 | 59 | 49.73 |
| 06/17/2026 17:07 | 41 | 49.73 |
| 06/17/2026 17:07 | 69 | 49.74 |
| 06/17/2026 17:07 | 6 | 49.82 |
| 06/17/2026 17:07 | 11 | 49.80 |
| 06/17/2026 17:07 | 14 | 49.80 |
| 06/17/2026 17:07 | 134 | 49.80 |
| 06/17/2026 17:07 | 66 | 49.80 |
| 06/17/2026 17:07 | 200 | 49.80 |
| 06/17/2026 17:07 | 6 | 49.88 |
| 06/17/2026 17:07 | 1 | 49.82 |
| 06/17/2026 17:07 | 100 | 49.79 |
| 06/17/2026 17:07 | 100 | 49.72 |
| 06/17/2026 17:06 | 99 | 49.79 |
| 06/17/2026 17:06 | 35 | 49.79 |
| 06/17/2026 17:06 | 100 | 49.77 |
| 06/17/2026 17:06 | 1 | 49.79 |
| 06/17/2026 17:06 | 98 | 49.91 |
| 06/17/2026 17:06 | 8 | 49.89 |
| 06/17/2026 17:06 | 50 | 49.84 |
| 06/17/2026 17:06 | 8 | 49.88 |
| 06/17/2026 17:06 | 6 | 49.88 |
| 06/17/2026 17:06 | 14 | 49.88 |
| 06/17/2026 17:06 | 22 | 49.88 |
| 06/17/2026 17:06 | 8 | 49.87 |
| 06/17/2026 17:06 | 50 | 49.87 |
| 06/17/2026 17:06 | 42 | 49.87 |
| 06/17/2026 17:06 | 8 | 49.86 |
| 06/17/2026 17:06 | 100 | 49.77 |
| 06/17/2026 17:04 | 25 | 49.68 |
| 06/17/2026 17:03 | 100 | 49.69 |
| 06/17/2026 17:01 | 100 | 49.645 |
| 06/17/2026 17:01 | 4 | 49.65 |
| 06/17/2026 17:01 | 50 | 49.715 |
| 06/17/2026 17:01 | 50 | 49.715 |
| 06/17/2026 17:01 | 100 | 49.59 |
| 06/17/2026 17:01 | 100 | 49.50 |
| 06/17/2026 17:01 | 100 | 49.50 |
| 06/17/2026 17:01 | 100 | 49.50 |
| 06/17/2026 17:01 | 90 | 49.49 |
| 06/17/2026 17:01 | 10 | 49.49 |
| 06/17/2026 17:01 | 90 | 49.49 |
| 06/17/2026 17:01 | 10 | 49.47 |
| 06/17/2026 17:00 | 10 | 49.37 |
| 06/17/2026 17:00 | 90 | 49.37 |
| 06/17/2026 17:00 | 10 | 49.35 |
| 06/17/2026 17:00 | 27 | 49.36 |
| 06/17/2026 17:00 | 100 | 49.33 |
| 06/17/2026 17:00 | 23 | 49.30 |
| 06/17/2026 17:00 | 27 | 49.30 |
| 06/17/2026 17:00 | 50 | 49.30 |
| 06/17/2026 17:00 | 23 | 49.32 |
| 06/17/2026 17:00 | 57 | 49.32 |
| 06/17/2026 17:00 | 7 | 49.32 |
| 06/17/2026 17:00 | 100 | 49.32 |
| 06/17/2026 17:00 | 23 | 49.33 |
| 06/17/2026 17:00 | 1 | 49.40 |
| 06/17/2026 17:00 | 10 | 49.46 |
| 06/17/2026 16:59 | 8 | 49.55 |
| 06/17/2026 16:59 | 7 | 49.48 |
| 06/17/2026 16:59 | 6 | 49.48 |
| 06/17/2026 16:58 | 19 | 49.49 |
| 06/17/2026 16:58 | 1 | 49.58 |
| 06/17/2026 16:58 | 59 | 49.59 |
| 06/17/2026 16:58 | 41 | 49.59 |
| 06/17/2026 16:58 | 1 | 49.64 |
| 06/17/2026 16:58 | 1 | 49.73 |
| 06/17/2026 16:58 | 43 | 49.73 |
| 06/17/2026 16:58 | 1 | 49.74 |
| 06/17/2026 16:58 | 2 | 49.76 |
| 06/17/2026 16:58 | 13 | 49.80 |
| 06/17/2026 16:58 | 7 | 49.80 |
| 06/17/2026 16:58 | 20 | 49.83 |
| 06/17/2026 16:58 | 7 | 49.84 |
| 06/17/2026 16:58 | 12 | 49.86 |
| 06/17/2026 16:58 | 5 | 49.88 |
| 06/17/2026 16:58 | 6 | 49.88 |
| 06/17/2026 16:58 | 5 | 49.88 |
| 06/17/2026 16:57 | 2 | 50.00 |
| 06/17/2026 16:57 | 2 | 49.985 |
| 06/17/2026 16:57 | 10 | 50.00 |
| 06/17/2026 16:57 | 10 | 49.97 |
| 06/17/2026 16:55 | 86 | 49.97 |
| 06/17/2026 16:55 | 14 | 49.97 |
| 06/17/2026 16:55 | 21 | 50.00 |
| 06/17/2026 16:55 | 21 | 50.00 |
| 06/17/2026 16:55 | 21 | 50.02 |
| 06/17/2026 16:55 | 7 | 49.985 |
| 06/17/2026 16:55 | 2 | 50.02 |
| 06/17/2026 16:55 | 24 | 49.985 |
| 06/17/2026 16:55 | 100 | 50.025 |
| 06/17/2026 16:55 | 85 | 49.98 |
| 06/17/2026 16:55 | 15 | 49.98 |
| 06/17/2026 16:55 | 1 | 50.07 |
| 06/17/2026 16:55 | 54 | 50.05 |
| 06/17/2026 16:55 | 55 | 50.00 |
| 06/17/2026 16:55 | 1 | 50.00 |
| 06/17/2026 16:55 | 13 | 50.00 |
| 06/17/2026 16:55 | 7 | 50.00 |
| 06/17/2026 16:55 | 20 | 50.00 |
| 06/17/2026 16:55 | 12 | 50.00 |
| 06/17/2026 16:55 | 5 | 50.00 |
| 06/17/2026 16:55 | 5 | 50.00 |
| 06/17/2026 16:55 | 5 | 50.00 |
| 06/17/2026 16:55 | 25 | 50.00 |
| 06/17/2026 16:55 | 500 | 50.00 |
| 06/17/2026 16:55 | 14 | 50.06 |
| 06/17/2026 16:55 | 24 | 50.07 |
| 06/17/2026 16:55 | 1 | 50.08 |
| 06/17/2026 16:55 | 13 | 50.08 |
| 06/17/2026 16:55 | 87 | 50.08 |
| 06/17/2026 16:55 | 14 | 50.09 |
| 06/17/2026 16:54 | 85 | 50.11 |
| 06/17/2026 16:54 | 7 | 50.17 |
| 06/17/2026 16:54 | 100 | 50.24 |
| 06/17/2026 16:54 | 100 | 50.24 |
| 06/17/2026 16:53 | 100 | 50.26 |
| 06/17/2026 16:53 | 79 | 50.24 |
| 06/17/2026 16:53 | 100 | 50.40 |
| 06/17/2026 16:53 | 100 | 50.41 |
| 06/17/2026 16:53 | 100 | 50.41 |
| 06/17/2026 16:53 | 1 | 50.41 |
| 06/17/2026 16:53 | 100 | 50.41 |
| 06/17/2026 16:53 | 1 | 50.41 |
| 06/17/2026 16:53 | 99 | 50.41 |
| 06/17/2026 16:53 | 100 | 50.41 |
| 06/17/2026 16:53 | 90 | 50.45 |
| 06/17/2026 16:53 | 10 | 50.45 |
| 06/17/2026 16:53 | 50 | 50.52 |
| 06/17/2026 16:53 | 50 | 50.50 |
| 06/17/2026 16:53 | 10 | 50.45 |
| 06/17/2026 16:53 | 100 | 50.46 |
| 06/17/2026 16:53 | 21 | 50.48 |
| 06/17/2026 16:53 | 79 | 50.48 |
| 06/17/2026 16:53 | 100 | 50.48 |
| 06/17/2026 16:53 | 10 | 50.47 |
| 06/17/2026 16:53 | 10 | 50.45 |
| 06/17/2026 16:53 | 1 | 50.45 |
| 06/17/2026 16:53 | 45 | 50.55 |
| 06/17/2026 16:53 | 50 | 50.54 |
| 06/17/2026 16:53 | 100 | 50.45 |
| 06/17/2026 16:53 | 72 | 50.45 |
| 06/17/2026 16:53 | 99 | 50.45 |
| 06/17/2026 16:53 | 100 | 50.42 |
| 06/17/2026 16:53 | 100 | 50.45 |
| 06/17/2026 16:53 | 100 | 50.42 |
| 06/17/2026 16:53 | 100 | 50.45 |
| 06/17/2026 16:53 | 100 | 50.45 |
| 06/17/2026 16:52 | 100 | 50.53 |
| 06/17/2026 16:52 | 10 | 50.49 |
| 06/17/2026 16:52 | 127 | 50.40 |
| 06/17/2026 16:52 | 129 | 50.40 |
| 06/17/2026 16:52 | 91 | 50.40 |
| 06/17/2026 16:52 | 91 | 50.40 |
| 06/17/2026 16:52 | 91 | 50.40 |
| 06/17/2026 16:52 | 91 | 50.40 |
| 06/17/2026 16:52 | 9 | 50.47 |
| 06/17/2026 16:52 | 200 | 50.41 |
| 06/17/2026 16:52 | 100 | 50.41 |
| 06/17/2026 16:52 | 100 | 50.41 |
| 06/17/2026 16:52 | 30 | 50.41 |
| 06/17/2026 16:52 | 420 | 50.41 |
| 06/17/2026 16:52 | 80 | 50.375 |
| 06/17/2026 16:52 | 50 | 50.41 |
| 06/17/2026 16:52 | 300 | 50.315 |
| 06/17/2026 16:52 | 58 | 50.41 |
| 06/17/2026 16:52 | 100 | 50.275 |
| 06/17/2026 16:52 | 100 | 50.28 |
| 06/17/2026 16:52 | 120 | 50.22 |
| 06/17/2026 16:52 | 300 | 50.22 |
| 06/17/2026 16:52 | 110 | 50.275 |
| 06/17/2026 16:52 | 100 | 50.36 |
| 06/17/2026 16:51 | 85 | 50.24 |
| 06/17/2026 16:51 | 160 | 50.12 |
| 06/17/2026 16:51 | 40 | 50.12 |
| 06/17/2026 16:51 | 100 | 50.13 |
| 06/17/2026 16:51 | 100 | 50.23 |
| 06/17/2026 16:51 | 100 | 50.13 |
| 06/17/2026 16:51 | 100 | 50.13 |
| 06/17/2026 16:51 | 75 | 50.20 |
| 06/17/2026 16:51 | 3 | 50.20 |
| 06/17/2026 16:51 | 400 | 50.22 |
| 06/17/2026 16:51 | 91 | 50.28 |
| 06/17/2026 16:51 | 1 | 50.28 |
| 06/17/2026 16:51 | 100 | 50.23 |
| 06/17/2026 16:51 | 100 | 50.23 |
| 06/17/2026 16:51 | 793 | 50.23 |
| 06/17/2026 16:51 | 2 | 50.25 |
| 06/17/2026 16:51 | 1 | 50.27 |
| 06/17/2026 16:51 | 107 | 50.23 |
| 06/17/2026 16:51 | 31 | 50.23 |
| 06/17/2026 16:51 | 4 | 50.26 |
| 06/17/2026 16:51 | 12 | 50.29 |
| 06/17/2026 16:51 | 30 | 50.24 |
| 06/17/2026 16:51 | 869 | 50.23 |
| 06/17/2026 16:51 | 100 | 50.30 |
| 06/17/2026 16:51 | 100 | 50.24 |
| 06/17/2026 16:51 | 31 | 50.27 |
| 06/17/2026 16:51 | 47 | 50.27 |
| 06/17/2026 16:51 | 16 | 50.39 |
| 06/17/2026 16:51 | 50 | 50.39 |
| 06/17/2026 16:51 | 50 | 50.39 |
| 06/17/2026 16:51 | 50 | 50.39 |
| 06/17/2026 16:51 | 50 | 50.39 |
| 06/17/2026 16:51 | 24 | 50.39 |
| 06/17/2026 16:51 | 200 | 50.39 |
| 06/17/2026 16:51 | 38 | 50.39 |
| 06/17/2026 16:51 | 200 | 50.31 |
| 06/17/2026 16:51 | 78 | 50.30 |
| 06/17/2026 16:51 | 100 | 50.21 |
| 06/17/2026 16:51 | 300 | 50.21 |
| 06/17/2026 16:51 | 100 | 50.21 |
| 06/17/2026 16:51 | 100 | 50.22 |
| 06/17/2026 16:51 | 200 | 50.22 |
| 06/17/2026 16:51 | 400 | 50.22 |
| 06/17/2026 16:51 | 100 | 50.23 |
| 06/17/2026 16:51 | 100 | 50.23 |
| 06/17/2026 16:51 | 1 | 50.52 |
| 06/17/2026 16:51 | 1 | 50.52 |
| 06/17/2026 16:51 | 100 | 50.50 |
| 06/17/2026 16:51 | 10 | 50.53 |
| 06/17/2026 16:51 | 1618 | 50.57 |
| 06/17/2026 16:51 | 157 | 50.57 |
| 06/17/2026 16:51 | 25 | 50.57 |
| 06/17/2026 16:51 | 18 | 50.57 |
| 06/17/2026 16:51 | 5 | 50.58 |
| 06/17/2026 16:51 | 200 | 50.58 |
| 06/17/2026 16:51 | 24 | 50.59 |
| 06/17/2026 16:51 | 20 | 50.60 |
| 06/17/2026 16:51 | 38 | 50.60 |
| 06/17/2026 16:51 | 24 | 50.64 |
| 06/17/2026 16:51 | 25 | 50.64 |
| 06/17/2026 16:51 | 13 | 50.66 |
| 06/17/2026 16:51 | 25 | 50.66 |
| 06/17/2026 16:51 | 24 | 50.66 |
| 06/17/2026 16:51 | 38 | 50.66 |
| 06/17/2026 16:51 | 25 | 50.74 |
| 06/17/2026 16:51 | 24 | 50.74 |
| 06/17/2026 16:51 | 38 | 50.77 |
| 06/17/2026 16:51 | 25 | 50.77 |
| 06/17/2026 16:51 | 137 | 50.83 |
| 06/17/2026 16:51 | 100 | 50.83 |
| 06/17/2026 16:51 | 33 | 50.83 |
| 06/17/2026 16:51 | 12 | 50.72 |
| 06/17/2026 16:51 | 20 | 50.73 |
| 06/17/2026 16:51 | 38 | 50.75 |
| 06/17/2026 16:51 | 12 | 50.75 |
| 06/17/2026 16:51 | 20 | 50.89 |
| 06/17/2026 16:51 | 20 | 50.89 |
| 06/17/2026 16:51 | 50 | 51.015 |
| 06/17/2026 16:51 | 50 | 51.02 |
| 06/17/2026 16:47 | 10 | 50.90 |
| 06/17/2026 16:47 | 4 | 50.90 |
| 06/17/2026 16:47 | 14 | 50.90 |
| 06/17/2026 16:47 | 14 | 50.91 |
| 06/17/2026 16:47 | 4 | 50.91 |
| 06/17/2026 16:47 | 50 | 50.98 |
| 06/17/2026 16:47 | 50 | 50.98 |
| 06/17/2026 16:47 | 84 | 50.99 |
| 06/17/2026 16:47 | 5 | 50.99 |
| 06/17/2026 16:47 | 100 | 51.13 |
| 06/17/2026 16:45 | 1 | 51.00 |
| 06/17/2026 16:45 | 4 | 51.06 |
| 06/17/2026 16:45 | 7 | 51.06 |
| 06/17/2026 16:45 | 61 | 51.06 |
| 06/17/2026 16:45 | 39 | 51.06 |
| 06/17/2026 16:45 | 13 | 51.06 |
| 06/17/2026 16:45 | 5 | 51.06 |
| 06/17/2026 16:45 | 72 | 51.07 |
| 06/17/2026 16:45 | 10 | 51.08 |
| 06/17/2026 16:33 | 4 | 51.19 |
| 06/17/2026 16:33 | 69 | 51.26 |
| 06/17/2026 16:33 | 100 | 51.24 |
| 06/17/2026 16:33 | 2 | 51.24 |
| 06/17/2026 16:33 | 20 | 51.21 |
| 06/17/2026 16:33 | 20 | 51.20 |
| 06/17/2026 16:33 | 20 | 51.20 |
| 06/17/2026 16:33 | 100 | 51.19 |
| 06/17/2026 16:33 | 6 | 51.19 |
| 06/17/2026 16:33 | 25 | 51.19 |
| 06/17/2026 16:33 | 15 | 51.18 |
| 06/17/2026 16:33 | 25 | 51.18 |
| 06/17/2026 16:33 | 60 | 51.18 |
| 06/17/2026 16:33 | 12 | 51.17 |
| 06/17/2026 16:33 | 59 | 51.17 |
| 06/17/2026 16:33 | 25 | 51.125 |
| 06/17/2026 16:33 | 59 | 51.07 |
| 06/17/2026 16:33 | 2 | 51.12 |
| 06/17/2026 16:33 | 33 | 51.08 |
| 06/17/2026 16:33 | 50 | 51.08 |
| 06/17/2026 16:33 | 30 | 51.08 |
| 06/17/2026 16:33 | 60 | 51.15 |
| 06/17/2026 16:33 | 20 | 51.14 |
| 06/17/2026 16:33 | 40 | 51.14 |
| 06/17/2026 16:33 | 20 | 51.14 |
| 06/17/2026 16:33 | 20 | 51.14 |
| 06/17/2026 16:33 | 10 | 51.10 |
| 06/17/2026 16:33 | 31 | 51.12 |
| 06/17/2026 16:33 | 30 | 51.12 |
| 06/17/2026 16:33 | 20 | 51.12 |
| 06/17/2026 16:33 | 29 | 51.12 |
| 06/17/2026 16:33 | 31 | 51.12 |
| 06/17/2026 16:33 | 100 | 51.11 |
| 06/17/2026 16:33 | 100 | 51.11 |
| 06/17/2026 16:33 | 30 | 51.10 |
| 06/17/2026 16:33 | 10 | 51.09 |
| 06/17/2026 16:33 | 140 | 51.10 |
| 06/17/2026 16:33 | 100 | 51.09 |
| 06/17/2026 16:33 | 101 | 51.09 |
| 06/17/2026 16:33 | 10 | 51.08 |
| 06/17/2026 16:30 | 50 | 51.005 |
| 06/17/2026 16:29 | 1 | 50.93 |
| 06/17/2026 16:27 | 7 | 50.98 |
| 06/17/2026 16:27 | 100 | 50.98 |
| 06/17/2026 16:27 | 12 | 51.00 |
| 06/17/2026 16:27 | 14 | 51.00 |
| 06/17/2026 16:27 | 2 | 51.05 |
| 06/17/2026 16:26 | 25 | 51.12 |
| 06/17/2026 16:26 | 25 | 51.09 |
| 06/17/2026 16:25 | 6 | 51.00 |
| 06/17/2026 16:25 | 1 | 50.94 |
| 06/17/2026 16:25 | 100 | 50.98 |
| 06/17/2026 16:25 | 6 | 51.00 |
| 06/17/2026 16:25 | 6 | 51.00 |
| 06/17/2026 16:25 | 50 | 51.00 |
| 06/17/2026 16:25 | 7 | 51.01 |
| 06/17/2026 16:25 | 8 | 51.02 |
| 06/17/2026 16:25 | 7 | 51.03 |
| 06/17/2026 16:25 | 23 | 51.04 |
| 06/17/2026 16:25 | 16 | 51.07 |
| 06/17/2026 16:24 | 79 | 51.16 |
| 06/17/2026 16:23 | 25 | 51.14 |
| 06/17/2026 16:23 | 25 | 51.14 |
| 06/17/2026 16:23 | 1 | 51.16 |
| 06/17/2026 16:23 | 1 | 51.17 |
| 06/17/2026 16:23 | 11 | 51.17 |
| 06/17/2026 16:23 | 37 | 51.18 |
| 06/17/2026 16:23 | 100 | 51.18 |
| 06/17/2026 16:23 | 13 | 51.19 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:22 | 10 | 51.38 |
| 06/17/2026 16:21 | 17 | 51.30 |
| 06/17/2026 16:21 | 1 | 51.33 |
| 06/17/2026 16:21 | 27 | 51.33 |
| 06/17/2026 16:21 | 73 | 51.33 |
| 06/17/2026 16:21 | 6 | 51.36 |
| 06/17/2026 16:21 | 18 | 51.36 |
| 06/17/2026 16:21 | 3 | 51.37 |
| 06/17/2026 16:21 | 50 | 51.44 |
| 06/17/2026 16:20 | 20 | 51.45 |
| 06/17/2026 16:19 | 1 | 51.45 |
| 06/17/2026 16:19 | 28 | 51.46 |
| 06/17/2026 16:19 | 38 | 51.49 |
| 06/17/2026 16:19 | 62 | 51.49 |
| 06/17/2026 16:18 | 11 | 51.47 |
| 06/17/2026 16:18 | 1 | 51.50 |
| 06/17/2026 16:18 | 129 | 51.51 |
| 06/17/2026 16:18 | 1 | 51.51 |
| 06/17/2026 16:18 | 15 | 51.51 |
| 06/17/2026 16:18 | 85 | 51.51 |
| 06/17/2026 16:18 | 15 | 51.52 |
| 06/17/2026 16:18 | 100 | 51.52 |
| 06/17/2026 16:17 | 107 | 51.60 |
| 06/17/2026 16:17 | 193 | 51.60 |
| 06/17/2026 16:17 | 107 | 51.60 |
| 06/17/2026 16:17 | 50 | 51.60 |
| 06/17/2026 16:17 | 50 | 51.59 |
| 06/17/2026 16:17 | 100 | 51.60 |
| 06/17/2026 16:17 | 100 | 51.60 |
| 06/17/2026 16:16 | 100 | 51.58 |
| 06/17/2026 16:16 | 100 | 51.72 |
| 06/17/2026 16:16 | 1 | 51.72 |
| 06/17/2026 16:14 | 25 | 51.72 |
| 06/17/2026 16:14 | 25 | 51.72 |
| 06/17/2026 16:11 | 5 | 51.66 |
| 06/17/2026 16:11 | 93 | 51.66 |
| 06/17/2026 16:11 | 7 | 51.67 |
| 06/17/2026 16:11 | 100 | 51.79 |
| 06/17/2026 16:09 | 82 | 51.67 |
| 06/17/2026 16:09 | 17 | 51.67 |
| 06/17/2026 16:09 | 1 | 51.67 |
| 06/17/2026 16:08 | 12 | 51.77 |
| 06/17/2026 16:08 | 85 | 51.77 |
| 06/17/2026 16:08 | 30 | 51.77 |
| 06/17/2026 16:08 | 40 | 51.77 |
| 06/17/2026 16:08 | 30 | 51.77 |
| 06/17/2026 16:08 | 12 | 51.78 |
| 06/17/2026 16:08 | 2 | 51.77 |
| 06/17/2026 16:08 | 90 | 51.78 |
| 06/17/2026 16:08 | 22 | 51.76 |
| 06/17/2026 16:07 | 100 | 51.77 |
| 06/17/2026 16:07 | 40 | 51.78 |
| 06/17/2026 16:07 | 100 | 51.78 |
| 06/17/2026 16:07 | 300 | 51.85 |
| 06/17/2026 16:07 | 100 | 51.86 |
| 06/17/2026 16:07 | 66 | 51.86 |
| 06/17/2026 16:07 | 100 | 51.85 |
| 06/17/2026 16:07 | 30 | 51.77 |
| 06/17/2026 16:07 | 34 | 51.67 |
| 06/17/2026 16:07 | 50 | 51.77 |
| 06/17/2026 16:07 | 9 | 51.62 |
| 06/17/2026 16:06 | 1 | 51.71 |
| 06/17/2026 16:02 | 80 | 51.64 |
| 06/17/2026 16:02 | 80 | 51.57 |
| 06/17/2026 16:02 | 100 | 51.67 |
| 06/17/2026 16:02 | 100 | 51.65 |
| 06/17/2026 16:02 | 4 | 51.54 |
| 06/17/2026 16:02 | 6 | 51.54 |
| 06/17/2026 16:02 | 8 | 51.50 |
| 06/17/2026 16:02 | 80 | 51.50 |
| 06/17/2026 16:02 | 1 | 51.44 |
| 06/17/2026 16:01 | 100 | 51.49 |
| 06/17/2026 16:01 | 18 | 51.48 |
| 06/17/2026 16:00 | 100 | 51.54 |
| 06/17/2026 16:00 | 67 | 51.62 |
| 06/17/2026 16:00 | 80 | 51.62 |
| 06/17/2026 16:00 | 62 | 51.62 |
| 06/17/2026 16:00 | 66 | 51.62 |
| 06/17/2026 16:00 | 54 | 51.64 |
| 06/17/2026 16:00 | 100 | 51.67 |
| 06/17/2026 15:59 | 9 | 51.81 |
| 06/17/2026 15:59 | 70 | 51.81 |
| 06/17/2026 15:59 | 6 | 51.67 |
| 06/17/2026 15:59 | 100 | 51.62 |
| 06/17/2026 15:59 | 100 | 51.62 |
| 06/17/2026 15:59 | 100 | 51.62 |
| 06/17/2026 15:59 | 12 | 51.57 |
| 06/17/2026 15:59 | 100 | 51.57 |
| 06/17/2026 15:59 | 100 | 51.57 |
| 06/17/2026 15:59 | 69 | 51.61 |
| 06/17/2026 15:59 | 14 | 51.61 |
| 06/17/2026 15:59 | 22 | 51.66 |
| 06/17/2026 15:59 | 54 | 51.67 |
| 06/17/2026 15:59 | 100 | 51.68 |
| 06/17/2026 15:59 | 98 | 51.68 |
| 06/17/2026 15:58 | 2 | 51.68 |
| 06/17/2026 15:58 | 50 | 51.71 |
| 06/17/2026 15:58 | 50 | 51.71 |
| 06/17/2026 15:58 | 68 | 51.80 |
| 06/17/2026 15:53 | 77 | 52.01 |
| 06/17/2026 15:53 | 100 | 52.07 |
| 06/17/2026 15:53 | 59 | 52.10 |
| 06/17/2026 15:53 | 41 | 52.11 |
| 06/17/2026 15:53 | 59 | 52.11 |
| 06/17/2026 15:53 | 100 | 52.19 |
| 06/17/2026 15:53 | 200 | 52.14 |
| 06/17/2026 15:53 | 100 | 52.13 |
| 06/17/2026 15:53 | 100 | 52.13 |
| 06/17/2026 15:48 | 100 | 51.98 |
| 06/17/2026 15:48 | 100 | 51.98 |
| 06/17/2026 15:46 | 13 | 51.98 |
| 06/17/2026 15:44 | 100 | 52.06 |
| 06/17/2026 15:44 | 200 | 52.11 |
| 06/17/2026 15:44 | 81 | 52.10 |
| 06/17/2026 15:44 | 10 | 52.07 |
| 06/17/2026 15:44 | 19 | 52.10 |
| 06/17/2026 15:44 | 100 | 52.10 |
| 06/17/2026 15:44 | 1 | 52.00 |
| 06/17/2026 15:44 | 81 | 51.99 |
| 06/17/2026 15:44 | 4 | 51.99 |
| 06/17/2026 15:44 | 1 | 51.99 |
| 06/17/2026 15:44 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:43 | 1 | 51.99 |
| 06/17/2026 15:42 | 50 | 51.80 |
| 06/17/2026 15:42 | 45 | 51.78 |
| 06/17/2026 15:37 | 15 | 51.80 |
| 06/17/2026 15:35 | 50 | 51.99 |
| 06/17/2026 15:35 | 50 | 51.98 |
| 06/17/2026 15:35 | 1 | 51.99 |
| 06/17/2026 15:35 | 100 | 51.98 |
| 06/17/2026 15:35 | 1 | 52.05 |
| 06/17/2026 15:35 | 9 | 52.01 |
| 06/17/2026 15:35 | 1 | 52.01 |
| 06/17/2026 15:35 | 1 | 52.01 |
| 06/17/2026 15:35 | 49 | 52.01 |
| 06/17/2026 15:35 | 2 | 52.00 |
| 06/17/2026 15:35 | 1 | 52.00 |
| 06/17/2026 15:35 | 1 | 51.94 |
| 06/17/2026 15:35 | 7 | 51.94 |
| 06/17/2026 15:35 | 20 | 51.94 |
| 06/17/2026 15:35 | 43 | 51.93 |
| 06/17/2026 15:35 | 3 | 51.93 |
| 06/17/2026 15:35 | 27 | 51.93 |
| 06/17/2026 15:35 | 27 | 51.93 |
| 06/17/2026 15:35 | 100 | 51.285 |
| 06/17/2026 15:35 | 100 | 51.285 |
| 06/17/2026 15:34 | 100 | 51.38 |
| 06/17/2026 15:30 | 25 | 50.98 |
| 06/17/2026 15:30 | 1 | 50.86 |
| 06/17/2026 15:30 | 2 | 50.86 |
| 06/17/2026 15:30 | 4 | 50.86 |
| 06/17/2026 15:30 | 5 | 50.86 |
| 06/17/2026 15:30 | 5 | 50.92 |
| 06/17/2026 15:30 | 24 | 50.95 |
| 06/17/2026 15:30 | 12 | 50.95 |
| 06/17/2026 15:30 | 1 | 51.00 |
| 06/17/2026 15:30 | 100 | 51.00 |
| 06/17/2026 15:30 | 5 | 51.00 |
| 06/17/2026 15:30 | 5 | 51.00 |
| 06/17/2026 15:30 | 3 | 51.00 |
| 06/17/2026 15:30 | 30 | 51.08 |
| 06/17/2026 15:30 | 20 | 51.08 |
| 06/17/2026 15:30 | 19 | 51.11 |
| 06/17/2026 15:30 | 81 | 51.11 |
| 06/17/2026 15:30 | 19 | 51.11 |
| 06/17/2026 15:30 | 100 | 51.18 |
| 06/17/2026 15:30 | 100 | 51.30 |
| 06/17/2026 15:30 | 1 | 51.30 |
| 06/17/2026 15:30 | 300 | 51.20 |
| 06/17/2026 15:30 | 50 | 51.19 |
| 06/17/2026 15:30 | 67 | 51.20 |
| 06/17/2026 15:30 | 2453 | 51.21 |
| 06/17/2026 15:30 | 1 | 51.25 |