Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.96
-0.18
(
-0.34% )
|
52.95
|
100 |
53.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.96 |
| 08/14/2026 23:20 | � | 52.96 |
| 08/14/2026 22:30 | � | 52.96 |
| 08/14/2026 22:00 | � | 52.96 |
| 08/14/2026 22:00 | 15460 | 52.96 |
| 08/14/2026 21:59 | 11 | 53.02 |
| 08/14/2026 21:59 | 2 | 53.02 |
| 08/14/2026 21:59 | 1 | 52.97 |
| 08/14/2026 21:59 | 57 | 52.97 |
| 08/14/2026 21:59 | 51 | 52.97 |
| 08/14/2026 21:59 | 388 | 52.97 |
| 08/14/2026 21:59 | 6 | 52.97 |
| 08/14/2026 21:59 | 8 | 52.97 |
| 08/14/2026 21:59 | 2 | 52.97 |
| 08/14/2026 21:59 | 14 | 52.97 |
| 08/14/2026 21:59 | 1 | 52.97 |
| 08/14/2026 21:59 | 2 | 52.97 |
| 08/14/2026 21:59 | 12 | 52.96 |
| 08/14/2026 21:59 | 2 | 52.96 |
| 08/14/2026 21:59 | 1 | 52.96 |
| 08/14/2026 21:59 | 26 | 53.02 |
| 08/14/2026 21:59 | 17 | 53.02 |
| 08/14/2026 21:59 | 2 | 53.02 |
| 08/14/2026 21:59 | 5 | 53.02 |
| 08/14/2026 21:59 | 41 | 52.96 |
| 08/14/2026 21:59 | 1 | 52.96 |
| 08/14/2026 21:59 | 1 | 52.96 |
| 08/14/2026 21:59 | 19 | 52.95 |
| 08/14/2026 21:59 | 1 | 53.02 |
| 08/14/2026 21:59 | 25 | 53.02 |
| 08/14/2026 21:59 | 20 | 52.96 |
| 08/14/2026 21:59 | 2 | 53.02 |
| 08/14/2026 21:59 | 15 | 53.01 |
| 08/14/2026 21:59 | 4 | 53.02 |
| 08/14/2026 21:59 | 7 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 10 | 53.07 |
| 08/14/2026 21:59 | 24 | 53.03 |
| 08/14/2026 21:59 | 25 | 53.08 |
| 08/14/2026 21:59 | 25 | 53.08 |
| 08/14/2026 21:59 | 5 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 36 | 53.03 |
| 08/14/2026 21:59 | 24 | 53.03 |
| 08/14/2026 21:59 | 27 | 53.03 |
| 08/14/2026 21:59 | 4 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 8 | 53.03 |
| 08/14/2026 21:59 | 13 | 53.03 |
| 08/14/2026 21:59 | 80 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.08 |
| 08/14/2026 21:59 | 7 | 53.03 |
| 08/14/2026 21:59 | 4 | 53.03 |
| 08/14/2026 21:59 | 3 | 53.08 |
| 08/14/2026 21:59 | 22 | 53.03 |
| 08/14/2026 21:59 | 78 | 53.03 |
| 08/14/2026 21:59 | 6 | 53.03 |
| 08/14/2026 21:59 | 12 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.12 |
| 08/14/2026 21:59 | 40 | 53.04 |
| 08/14/2026 21:59 | 10 | 53.04 |
| 08/14/2026 21:59 | 24 | 53.04 |
| 08/14/2026 21:59 | 18 | 53.05 |
| 08/14/2026 21:59 | 3 | 53.13 |
| 08/14/2026 21:59 | 2 | 53.13 |
| 08/14/2026 21:59 | 6 | 53.06 |
| 08/14/2026 21:59 | 4 | 53.06 |
| 08/14/2026 21:59 | 5 | 53.07 |
| 08/14/2026 21:59 | 16 | 53.09 |
| 08/14/2026 21:59 | 3 | 53.09 |
| 08/14/2026 21:59 | 5 | 53.07 |
| 08/14/2026 21:59 | 3 | 53.12 |
| 08/14/2026 21:59 | 15 | 53.07 |
| 08/14/2026 21:59 | 2 | 53.11 |
| 08/14/2026 21:59 | 39 | 53.06 |
| 08/14/2026 21:59 | 4 | 53.10 |
| 08/14/2026 21:59 | 3 | 53.10 |
| 08/14/2026 21:59 | 40 | 53.11 |
| 08/14/2026 21:59 | 60 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.08 |
| 08/14/2026 21:59 | 2 | 53.08 |
| 08/14/2026 21:59 | 3 | 53.08 |
| 08/14/2026 21:59 | 4 | 53.07 |
| 08/14/2026 21:59 | 2 | 53.05 |
| 08/14/2026 21:59 | 41 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 4 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 22 | 53.03 |
| 08/14/2026 21:59 | 3 | 53.07 |
| 08/14/2026 21:59 | 10 | 53.01 |
| 08/14/2026 21:59 | 16 | 53.02 |
| 08/14/2026 21:59 | 3 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.07 |
| 08/14/2026 21:59 | 3 | 53.06 |
| 08/14/2026 21:58 | 3 | 53.06 |
| 08/14/2026 21:58 | 11 | 53.06 |
| 08/14/2026 21:58 | 46 | 53.06 |
| 08/14/2026 21:58 | 2 | 53.07 |
| 08/14/2026 21:58 | 4 | 53.07 |
| 08/14/2026 21:58 | 3 | 53.06 |
| 08/14/2026 21:58 | 9 | 53.07 |
| 08/14/2026 21:58 | 9 | 53.08 |
| 08/14/2026 21:58 | 3 | 53.07 |
| 08/14/2026 21:58 | 4 | 53.06 |
| 08/14/2026 21:58 | 3 | 53.05 |
| 08/14/2026 21:58 | 3 | 53.07 |
| 08/14/2026 21:58 | 3 | 53.09 |
| 08/14/2026 21:57 | 1 | 53.05 |
| 08/14/2026 21:57 | 3 | 53.08 |
| 08/14/2026 21:56 | 100 | 52.96 |
| 08/14/2026 21:56 | 100 | 52.96 |
| 08/14/2026 21:56 | 100 | 52.97 |
| 08/14/2026 21:56 | 5 | 53.00 |
| 08/14/2026 21:56 | 1 | 53.00 |
| 08/14/2026 21:56 | 85 | 53.08 |
| 08/14/2026 21:56 | 1 | 53.03 |
| 08/14/2026 21:56 | 1 | 53.10 |
| 08/14/2026 21:56 | 38 | 53.10 |
| 08/14/2026 21:56 | 7 | 53.10 |
| 08/14/2026 21:56 | 54 | 53.10 |
| 08/14/2026 21:56 | 1 | 53.11 |
| 08/14/2026 21:56 | 70 | 53.11 |
| 08/14/2026 21:56 | 39 | 53.13 |
| 08/14/2026 21:56 | 40 | 53.16 |
| 08/14/2026 21:56 | 100 | 53.16 |
| 08/14/2026 21:56 | 7 | 53.17 |
| 08/14/2026 21:56 | 1 | 53.17 |
| 08/14/2026 21:56 | 14 | 53.19 |
| 08/14/2026 21:56 | 1 | 53.20 |
| 08/14/2026 21:56 | 3 | 53.20 |
| 08/14/2026 21:56 | 100 | 53.20 |
| 08/14/2026 21:56 | 100 | 53.20 |
| 08/14/2026 21:56 | 7 | 53.26 |
| 08/14/2026 21:56 | 1 | 53.26 |
| 08/14/2026 21:56 | 1 | 53.26 |
| 08/14/2026 21:56 | 80 | 53.26 |
| 08/14/2026 21:56 | 20 | 53.26 |
| 08/14/2026 21:56 | 1 | 53.26 |
| 08/14/2026 21:56 | 1 | 53.26 |
| 08/14/2026 21:56 | 53 | 53.26 |
| 08/14/2026 21:56 | 2 | 53.26 |
| 08/14/2026 21:56 | 3 | 53.32 |
| 08/14/2026 21:55 | 3 | 53.37 |
| 08/14/2026 21:55 | 24 | 53.29 |
| 08/14/2026 21:55 | 55 | 53.29 |
| 08/14/2026 21:55 | 21 | 53.29 |
| 08/14/2026 21:55 | 1 | 53.29 |
| 08/14/2026 21:55 | 15 | 53.29 |
| 08/14/2026 21:55 | 15 | 53.29 |
| 08/14/2026 21:55 | 24 | 53.29 |
| 08/14/2026 21:55 | 30 | 53.29 |
| 08/14/2026 21:55 | 44 | 53.29 |
| 08/14/2026 21:55 | 194 | 53.29 |
| 08/14/2026 21:55 | 6 | 53.29 |
| 08/14/2026 21:55 | 15 | 53.29 |
| 08/14/2026 21:55 | 100 | 53.245 |
| 08/14/2026 21:55 | 100 | 53.245 |
| 08/14/2026 21:54 | 2 | 53.245 |
| 08/14/2026 21:54 | 7 | 53.245 |
| 08/14/2026 21:54 | 7 | 53.245 |
| 08/14/2026 21:54 | 50 | 53.245 |
| 08/14/2026 21:54 | 2 | 53.27 |
| 08/14/2026 21:54 | 91 | 53.27 |
| 08/14/2026 21:54 | 2 | 53.27 |
| 08/14/2026 21:54 | 2 | 53.27 |
| 08/14/2026 21:54 | 2 | 53.27 |
| 08/14/2026 21:54 | 3 | 53.27 |
| 08/14/2026 21:54 | 4 | 53.27 |
| 08/14/2026 21:54 | 2 | 53.27 |
| 08/14/2026 21:54 | 7 | 53.27 |
| 08/14/2026 21:54 | 51 | 53.27 |
| 08/14/2026 21:54 | 98 | 53.27 |
| 08/14/2026 21:54 | 84 | 53.27 |
| 08/14/2026 21:54 | 1 | 53.29 |
| 08/14/2026 21:54 | 1 | 53.29 |
| 08/14/2026 21:54 | 30 | 53.29 |
| 08/14/2026 21:54 | 100 | 53.29 |
| 08/14/2026 21:54 | 100 | 53.29 |
| 08/14/2026 21:54 | 10 | 53.29 |
| 08/14/2026 21:54 | 100 | 53.31 |
| 08/14/2026 21:54 | 100 | 53.31 |
| 08/14/2026 21:54 | 2 | 53.34 |
| 08/14/2026 21:54 | 2 | 53.34 |
| 08/14/2026 21:54 | 4 | 53.34 |
| 08/14/2026 21:54 | 3 | 53.34 |
| 08/14/2026 21:53 | 33 | 53.39 |
| 08/14/2026 21:53 | 2 | 53.34 |
| 08/14/2026 21:53 | 2 | 53.34 |
| 08/14/2026 21:53 | 2 | 53.31 |
| 08/14/2026 21:53 | 2 | 53.31 |
| 08/14/2026 21:53 | 2 | 53.35 |
| 08/14/2026 21:53 | 2 | 53.30 |
| 08/14/2026 21:53 | 2 | 53.30 |
| 08/14/2026 21:52 | 100 | 53.34 |
| 08/14/2026 21:52 | 44 | 53.34 |
| 08/14/2026 21:52 | 10 | 53.34 |
| 08/14/2026 21:52 | 2 | 53.34 |
| 08/14/2026 21:52 | 42 | 53.32 |
| 08/14/2026 21:52 | 100 | 53.33 |
| 08/14/2026 21:52 | 12 | 53.39 |
| 08/14/2026 21:52 | 7 | 53.34 |
| 08/14/2026 21:52 | 1 | 53.34 |
| 08/14/2026 21:52 | 1 | 53.35 |
| 08/14/2026 21:52 | 2 | 53.375 |
| 08/14/2026 21:52 | 40 | 53.42 |
| 08/14/2026 21:51 | 52 | 53.34 |
| 08/14/2026 21:51 | 48 | 53.36 |
| 08/14/2026 21:51 | 100 | 53.39 |
| 08/14/2026 21:50 | 1 | 53.36 |
| 08/14/2026 21:50 | 1 | 53.36 |
| 08/14/2026 21:50 | 200 | 53.36 |
| 08/14/2026 21:50 | 2 | 53.39 |
| 08/14/2026 21:49 | 7 | 53.38 |
| 08/14/2026 21:49 | 7 | 53.39 |
| 08/14/2026 21:49 | 30 | 53.37 |
| 08/14/2026 21:49 | 200 | 53.37 |
| 08/14/2026 21:49 | 83 | 53.36 |
| 08/14/2026 21:49 | 82 | 53.36 |
| 08/14/2026 21:49 | 50 | 53.36 |
| 08/14/2026 21:49 | 45 | 53.36 |
| 08/14/2026 21:49 | 5 | 53.36 |
| 08/14/2026 21:49 | 100 | 53.38 |
| 08/14/2026 21:49 | 40 | 53.38 |
| 08/14/2026 21:49 | 3 | 53.38 |
| 08/14/2026 21:49 | 100 | 53.38 |
| 08/14/2026 21:49 | 100 | 53.40 |
| 08/14/2026 21:49 | 3 | 53.48 |
| 08/14/2026 21:49 | 2 | 53.47 |
| 08/14/2026 21:48 | 4 | 53.47 |
| 08/14/2026 21:48 | 21 | 53.46 |
| 08/14/2026 21:47 | 2 | 53.46 |
| 08/14/2026 21:47 | 25 | 53.44 |
| 08/14/2026 21:47 | 7 | 53.42 |
| 08/14/2026 21:47 | 10 | 53.40 |
| 08/14/2026 21:47 | 10 | 53.41 |
| 08/14/2026 21:47 | 2 | 53.425 |
| 08/14/2026 21:45 | 77 | 53.42 |
| 08/14/2026 21:45 | 1 | 53.42 |
| 08/14/2026 21:45 | 100 | 53.44 |
| 08/14/2026 21:45 | 15 | 53.42 |
| 08/14/2026 21:45 | 1 | 53.42 |
| 08/14/2026 21:45 | 104 | 53.42 |
| 08/14/2026 21:45 | 40 | 53.45 |
| 08/14/2026 21:45 | 7 | 53.45 |
| 08/14/2026 21:45 | 1 | 53.45 |
| 08/14/2026 21:45 | 43 | 53.45 |
| 08/14/2026 21:45 | 8 | 53.45 |
| 08/14/2026 21:45 | 99 | 53.46 |
| 08/14/2026 21:45 | 99 | 53.46 |
| 08/14/2026 21:45 | 1 | 53.46 |
| 08/14/2026 21:45 | 1 | 53.46 |
| 08/14/2026 21:44 | 100 | 53.49 |
| 08/14/2026 21:44 | 48 | 53.50 |
| 08/14/2026 21:44 | 8 | 53.50 |
| 08/14/2026 21:44 | 25 | 53.49 |
| 08/14/2026 21:44 | 4 | 53.45 |
| 08/14/2026 21:44 | 5 | 53.45 |
| 08/14/2026 21:44 | 100 | 53.45 |
| 08/14/2026 21:44 | 95 | 53.46 |
| 08/14/2026 21:44 | 5 | 53.46 |
| 08/14/2026 21:44 | 1 | 53.50 |
| 08/14/2026 21:43 | 2 | 53.50 |
| 08/14/2026 21:43 | 4 | 53.47 |
| 08/14/2026 21:43 | 1 | 53.47 |
| 08/14/2026 21:43 | 98 | 53.47 |
| 08/14/2026 21:43 | 1 | 53.47 |
| 08/14/2026 21:43 | 1 | 53.51 |
| 08/14/2026 21:43 | 73 | 53.50 |
| 08/14/2026 21:42 | 1 | 53.53 |
| 08/14/2026 21:42 | 88 | 53.51 |
| 08/14/2026 21:42 | 12 | 53.51 |
| 08/14/2026 21:42 | 1 | 53.54 |
| 08/14/2026 21:42 | 73 | 53.54 |
| 08/14/2026 21:41 | 100 | 53.54 |
| 08/14/2026 21:41 | 3 | 53.54 |
| 08/14/2026 21:41 | 7 | 53.54 |
| 08/14/2026 21:41 | 12 | 53.54 |
| 08/14/2026 21:41 | 100 | 53.54 |
| 08/14/2026 21:41 | 100 | 53.55 |
| 08/14/2026 21:41 | 3 | 53.55 |
| 08/14/2026 21:41 | 2 | 53.60 |
| 08/14/2026 21:41 | 47 | 53.60 |
| 08/14/2026 21:41 | 2 | 53.62 |
| 08/14/2026 21:41 | 1 | 53.60 |
| 08/14/2026 21:41 | 25 | 53.53 |
| 08/14/2026 21:41 | 25 | 53.52 |
| 08/14/2026 21:41 | 75 | 53.52 |
| 08/14/2026 21:41 | 25 | 53.52 |
| 08/14/2026 21:41 | 25 | 53.52 |
| 08/14/2026 21:41 | 49 | 53.52 |
| 08/14/2026 21:41 | 19 | 53.52 |
| 08/14/2026 21:41 | 2 | 53.52 |
| 08/14/2026 21:41 | 6 | 53.51 |
| 08/14/2026 21:41 | 94 | 53.51 |
| 08/14/2026 21:41 | 6 | 53.51 |
| 08/14/2026 21:41 | 19 | 53.51 |
| 08/14/2026 21:41 | 12 | 53.51 |
| 08/14/2026 21:41 | 19 | 53.51 |
| 08/14/2026 21:41 | 100 | 53.48 |
| 08/14/2026 21:40 | 30 | 53.42 |
| 08/14/2026 21:39 | 1 | 53.455 |
| 08/14/2026 21:38 | 1 | 53.465 |
| 08/14/2026 21:38 | 2 | 53.465 |
| 08/14/2026 21:38 | 1 | 53.465 |
| 08/14/2026 21:35 | 1 | 53.41 |
| 08/14/2026 21:35 | 3 | 53.445 |
| 08/14/2026 21:34 | 4 | 53.445 |
| 08/14/2026 21:34 | 4 | 53.40 |
| 08/14/2026 21:34 | 6 | 53.40 |
| 08/14/2026 21:34 | 11 | 53.40 |
| 08/14/2026 21:34 | 1 | 53.40 |
| 08/14/2026 21:34 | 1 | 53.445 |
| 08/14/2026 21:34 | 1 | 53.445 |
| 08/14/2026 21:33 | 38 | 53.40 |
| 08/14/2026 21:32 | 16 | 53.42 |
| 08/14/2026 21:32 | 1 | 53.42 |
| 08/14/2026 21:32 | 1 | 53.43 |
| 08/14/2026 21:32 | 6 | 53.495 |
| 08/14/2026 21:31 | 2 | 53.51 |
| 08/14/2026 21:30 | 3 | 53.44 |
| 08/14/2026 21:30 | 5 | 53.44 |
| 08/14/2026 21:30 | 51 | 53.45 |
| 08/14/2026 21:30 | 8 | 53.45 |
| 08/14/2026 21:30 | 100 | 53.45 |
| 08/14/2026 21:30 | 30 | 53.45 |
| 08/14/2026 21:30 | 100 | 53.45 |
| 08/14/2026 21:30 | 100 | 53.45 |
| 08/14/2026 21:30 | 1 | 53.47 |
| 08/14/2026 21:30 | 1 | 53.47 |
| 08/14/2026 21:30 | 12 | 53.48 |
| 08/14/2026 21:30 | 88 | 53.48 |
| 08/14/2026 21:29 | 8 | 53.49 |
| 08/14/2026 21:28 | 74 | 53.50 |
| 08/14/2026 21:28 | 99 | 53.50 |
| 08/14/2026 21:28 | 1 | 53.50 |
| 08/14/2026 21:28 | 50 | 53.51 |
| 08/14/2026 21:28 | 23 | 53.51 |
| 08/14/2026 21:28 | 50 | 53.51 |
| 08/14/2026 21:28 | 3 | 53.52 |
| 08/14/2026 21:28 | 17 | 53.52 |
| 08/14/2026 21:28 | 17 | 53.52 |
| 08/14/2026 21:28 | 99 | 53.53 |
| 08/14/2026 21:28 | 1 | 53.53 |
| 08/14/2026 21:28 | 100 | 53.54 |
| 08/14/2026 21:28 | 46 | 53.54 |
| 08/14/2026 21:28 | 44 | 53.54 |
| 08/14/2026 21:28 | 1 | 53.54 |
| 08/14/2026 21:28 | 22 | 53.54 |
| 08/14/2026 21:28 | 10 | 53.54 |
| 08/14/2026 21:28 | 100 | 53.54 |
| 08/14/2026 21:28 | 36 | 53.54 |
| 08/14/2026 21:28 | 22 | 53.55 |
| 08/14/2026 21:28 | 7 | 53.55 |
| 08/14/2026 21:28 | 2 | 53.55 |
| 08/14/2026 21:28 | 1 | 53.55 |
| 08/14/2026 21:28 | 100 | 53.56 |
| 08/14/2026 21:28 | 100 | 53.57 |
| 08/14/2026 21:28 | 59 | 53.58 |
| 08/14/2026 21:28 | 4 | 53.60 |
| 08/14/2026 21:28 | 2 | 53.60 |
| 08/14/2026 21:28 | 1 | 53.64 |
| 08/14/2026 21:28 | 1 | 53.64 |
| 08/14/2026 21:28 | 1 | 53.64 |
| 08/14/2026 21:28 | 2 | 53.64 |
| 08/14/2026 21:28 | 1 | 53.64 |
| 08/14/2026 21:25 | 75 | 53.60 |
| 08/14/2026 21:25 | 25 | 53.60 |
| 08/14/2026 21:22 | 41 | 53.58 |
| 08/14/2026 21:22 | 1 | 53.605 |
| 08/14/2026 21:22 | 25 | 53.605 |
| 08/14/2026 21:21 | 12 | 53.64 |
| 08/14/2026 21:21 | 3 | 53.64 |
| 08/14/2026 21:21 | 37 | 53.57 |
| 08/14/2026 21:20 | 14 | 53.64 |
| 08/14/2026 21:20 | 1 | 53.605 |
| 08/14/2026 21:19 | 8 | 53.56 |
| 08/14/2026 21:18 | 24 | 53.56 |
| 08/14/2026 21:17 | 7 | 53.56 |
| 08/14/2026 21:17 | 1 | 53.60 |
| 08/14/2026 21:17 | 23 | 53.56 |
| 08/14/2026 21:17 | 26 | 53.58 |
| 08/14/2026 21:17 | 1 | 53.60 |
| 08/14/2026 21:16 | 100 | 53.60 |
| 08/14/2026 21:16 | 7 | 53.62 |
| 08/14/2026 21:16 | 9 | 53.62 |
| 08/14/2026 21:16 | 84 | 53.62 |
| 08/14/2026 21:16 | 16 | 53.62 |
| 08/14/2026 21:16 | 100 | 53.63 |
| 08/14/2026 21:15 | 1 | 53.67 |
| 08/14/2026 21:14 | 17 | 53.62 |
| 08/14/2026 21:14 | 100 | 53.64 |
| 08/14/2026 21:14 | 25 | 53.66 |
| 08/14/2026 21:14 | 2 | 53.67 |
| 08/14/2026 21:14 | 100 | 53.67 |
| 08/14/2026 21:12 | 12 | 53.68 |
| 08/14/2026 21:12 | 36 | 53.68 |
| 08/14/2026 21:12 | 64 | 53.68 |
| 08/14/2026 21:12 | 20 | 53.68 |
| 08/14/2026 21:12 | 13 | 53.68 |
| 08/14/2026 21:11 | 6 | 53.64 |
| 08/14/2026 21:11 | 46 | 53.64 |
| 08/14/2026 21:11 | 38 | 53.62 |
| 08/14/2026 21:10 | 23 | 53.64 |
| 08/14/2026 21:08 | 18 | 53.57 |
| 08/14/2026 21:07 | 30 | 53.57 |
| 08/14/2026 21:07 | 7 | 53.625 |
| 08/14/2026 21:06 | 1 | 53.625 |
| 08/14/2026 21:05 | 1 | 53.56 |
| 08/14/2026 21:04 | 112 | 53.56 |
| 08/14/2026 21:04 | 18 | 53.56 |
| 08/14/2026 21:04 | 3 | 53.56 |
| 08/14/2026 21:03 | 50 | 53.60 |
| 08/14/2026 21:03 | 22 | 53.60 |
| 08/14/2026 21:03 | 73 | 53.62 |
| 08/14/2026 21:03 | 21 | 53.71 |
| 08/14/2026 21:03 | 100 | 53.71 |
| 08/14/2026 21:03 | 100 | 53.72 |
| 08/14/2026 21:03 | 100 | 53.76 |
| 08/14/2026 21:03 | 100 | 53.74 |
| 08/14/2026 21:03 | 100 | 53.74 |
| 08/14/2026 21:03 | 100 | 53.74 |
| 08/14/2026 21:03 | 1 | 53.74 |
| 08/14/2026 21:03 | 100 | 53.75 |
| 08/14/2026 21:03 | 50 | 53.77 |
| 08/14/2026 21:03 | 8 | 53.74 |
| 08/14/2026 21:03 | 100 | 53.75 |
| 08/14/2026 21:03 | 100 | 53.75 |
| 08/14/2026 21:03 | 1 | 53.77 |
| 08/14/2026 21:03 | 2 | 53.82 |
| 08/14/2026 21:01 | 31 | 53.88 |
| 08/14/2026 21:01 | 25 | 53.88 |
| 08/14/2026 21:01 | 17 | 53.87 |
| 08/14/2026 21:00 | 1 | 53.82 |
| 08/14/2026 20:59 | 1 | 53.825 |
| 08/14/2026 20:59 | 58 | 53.88 |
| 08/14/2026 20:59 | 14 | 53.87 |
| 08/14/2026 20:58 | 8 | 53.88 |
| 08/14/2026 20:58 | 7 | 53.88 |
| 08/14/2026 20:58 | 6 | 53.87 |
| 08/14/2026 20:58 | 7 | 53.87 |
| 08/14/2026 20:58 | 7 | 53.87 |
| 08/14/2026 20:58 | 7 | 53.86 |
| 08/14/2026 20:58 | 21 | 53.85 |
| 08/14/2026 20:58 | 11 | 53.84 |
| 08/14/2026 20:58 | 2 | 53.84 |
| 08/14/2026 20:57 | 1 | 53.84 |
| 08/14/2026 20:57 | 100 | 53.83 |
| 08/14/2026 20:57 | 6 | 53.81 |
| 08/14/2026 20:57 | 47 | 53.83 |
| 08/14/2026 20:57 | 53 | 53.83 |
| 08/14/2026 20:57 | 47 | 53.81 |
| 08/14/2026 20:57 | 2 | 53.78 |
| 08/14/2026 20:56 | 6 | 53.79 |
| 08/14/2026 20:55 | 40 | 53.85 |
| 08/14/2026 20:55 | 40 | 53.85 |
| 08/14/2026 20:54 | 1 | 53.79 |
| 08/14/2026 20:54 | 4 | 53.75 |
| 08/14/2026 20:54 | 1 | 53.77 |
| 08/14/2026 20:54 | 2 | 53.79 |
| 08/14/2026 20:53 | 5 | 53.87 |
| 08/14/2026 20:51 | 3 | 53.76 |
| 08/14/2026 20:51 | 18 | 53.75 |
| 08/14/2026 20:51 | 1 | 53.805 |
| 08/14/2026 20:50 | 2 | 53.77 |
| 08/14/2026 20:50 | 1 | 53.805 |
| 08/14/2026 20:50 | 92 | 53.71 |
| 08/14/2026 20:50 | 6 | 53.72 |
| 08/14/2026 20:50 | 1 | 53.72 |
| 08/14/2026 20:50 | 100 | 53.73 |
| 08/14/2026 20:50 | 1 | 53.805 |
| 08/14/2026 20:49 | 1 | 53.77 |
| 08/14/2026 20:48 | 1 | 53.77 |
| 08/14/2026 20:48 | 1 | 53.77 |
| 08/14/2026 20:47 | 8 | 53.71 |
| 08/14/2026 20:46 | 1 | 53.79 |
| 08/14/2026 20:45 | 1 | 53.825 |
| 08/14/2026 20:45 | 1 | 53.825 |
| 08/14/2026 20:45 | 1 | 53.825 |
| 08/14/2026 20:45 | 1 | 53.825 |
| 08/14/2026 20:40 | 5 | 53.76 |
| 08/14/2026 20:40 | 100 | 53.78 |
| 08/14/2026 20:40 | 68 | 53.78 |
| 08/14/2026 20:40 | 2 | 53.78 |
| 08/14/2026 20:40 | 51 | 53.78 |
| 08/14/2026 20:40 | 100 | 53.79 |
| 08/14/2026 20:40 | 16 | 53.80 |
| 08/14/2026 20:40 | 12 | 53.80 |
| 08/14/2026 20:40 | 30 | 53.80 |
| 08/14/2026 20:39 | 30 | 53.84 |
| 08/14/2026 20:39 | 30 | 53.81 |
| 08/14/2026 20:39 | 25 | 53.82 |
| 08/14/2026 20:39 | 1 | 53.84 |
| 08/14/2026 20:39 | 5 | 53.84 |
| 08/14/2026 20:39 | 1 | 53.83 |
| 08/14/2026 20:39 | 15 | 53.80 |
| 08/14/2026 20:39 | 6 | 53.79 |
| 08/14/2026 20:39 | 100 | 53.78 |
| 08/14/2026 20:39 | 100 | 53.78 |
| 08/14/2026 20:39 | 23 | 53.74 |
| 08/14/2026 20:39 | 3 | 53.74 |
| 08/14/2026 20:39 | 19 | 53.72 |
| 08/14/2026 20:38 | 1 | 53.66 |
| 08/14/2026 20:38 | 75 | 53.66 |
| 08/14/2026 20:38 | 100 | 53.67 |
| 08/14/2026 20:38 | 25 | 53.67 |
| 08/14/2026 20:38 | 8 | 53.71 |
| 08/14/2026 20:38 | 19 | 53.71 |
| 08/14/2026 20:38 | 7 | 53.70 |
| 08/14/2026 20:38 | 19 | 53.70 |
| 08/14/2026 20:38 | 16 | 53.68 |
| 08/14/2026 20:38 | 5 | 53.655 |
| 08/14/2026 20:38 | 25 | 53.655 |
| 08/14/2026 20:38 | 25 | 53.655 |
| 08/14/2026 20:38 | 2 | 53.655 |
| 08/14/2026 20:38 | 25 | 53.655 |
| 08/14/2026 20:36 | 11 | 53.69 |
| 08/14/2026 20:36 | 15 | 53.68 |
| 08/14/2026 20:35 | 7 | 53.61 |
| 08/14/2026 20:35 | 2 | 53.61 |
| 08/14/2026 20:35 | 87 | 53.62 |
| 08/14/2026 20:35 | 4 | 53.63 |
| 08/14/2026 20:35 | 100 | 53.63 |
| 08/14/2026 20:35 | 1 | 53.635 |
| 08/14/2026 20:35 | 11 | 53.63 |
| 08/14/2026 20:35 | 3 | 53.61 |
| 08/14/2026 20:35 | 2 | 53.61 |
| 08/14/2026 20:35 | 14 | 53.59 |
| 08/14/2026 20:35 | 14 | 53.56 |
| 08/14/2026 20:35 | 6 | 53.58 |
| 08/14/2026 20:35 | 7 | 53.57 |
| 08/14/2026 20:35 | 7 | 53.57 |
| 08/14/2026 20:35 | 2 | 53.57 |
| 08/14/2026 20:35 | 7 | 53.56 |
| 08/14/2026 20:35 | 6 | 53.56 |
| 08/14/2026 20:35 | 7 | 53.55 |
| 08/14/2026 20:35 | 7 | 53.55 |
| 08/14/2026 20:35 | 6 | 53.55 |
| 08/14/2026 20:35 | 6 | 53.55 |
| 08/14/2026 20:35 | 7 | 53.55 |
| 08/14/2026 20:35 | 7 | 53.55 |
| 08/14/2026 20:35 | 32 | 53.54 |
| 08/14/2026 20:35 | 68 | 53.54 |
| 08/14/2026 20:35 | 7 | 53.54 |
| 08/14/2026 20:35 | 22 | 53.52 |
| 08/14/2026 20:33 | 84 | 53.53 |
| 08/14/2026 20:33 | 16 | 53.53 |
| 08/14/2026 20:28 | 8 | 53.55 |
| 08/14/2026 20:27 | 11 | 53.48 |
| 08/14/2026 20:27 | 5 | 53.57 |
| 08/14/2026 20:27 | 7 | 53.50 |
| 08/14/2026 20:27 | 8 | 53.50 |
| 08/14/2026 20:27 | 8 | 53.50 |
| 08/14/2026 20:26 | 5 | 53.54 |
| 08/14/2026 20:26 | 9 | 53.48 |
| 08/14/2026 20:26 | 7 | 53.46 |
| 08/14/2026 20:26 | 7 | 53.46 |
| 08/14/2026 20:26 | 100 | 53.48 |
| 08/14/2026 20:26 | 3 | 53.45 |
| 08/14/2026 20:26 | 100 | 53.48 |
| 08/14/2026 20:26 | 25 | 53.46 |
| 08/14/2026 20:26 | 300 | 53.46 |
| 08/14/2026 20:26 | 1900 | 53.46 |
| 08/14/2026 20:26 | 4 | 53.46 |
| 08/14/2026 20:26 | 40 | 53.46 |
| 08/14/2026 20:26 | 100 | 53.46 |
| 08/14/2026 20:26 | 100 | 53.46 |
| 08/14/2026 20:26 | 100 | 53.47 |
| 08/14/2026 20:26 | 100 | 53.47 |
| 08/14/2026 20:26 | 100 | 53.48 |
| 08/14/2026 20:25 | 96 | 53.47 |
| 08/14/2026 20:25 | 4 | 53.50 |
| 08/14/2026 20:25 | 1 | 53.49 |
| 08/14/2026 20:25 | 1 | 53.53 |
| 08/14/2026 20:25 | 16 | 53.52 |
| 08/14/2026 20:25 | 1 | 53.52 |
| 08/14/2026 20:25 | 16 | 53.49 |
| 08/14/2026 20:25 | 16 | 53.49 |
| 08/14/2026 20:25 | 16 | 53.52 |
| 08/14/2026 20:25 | 1 | 53.52 |
| 08/14/2026 20:25 | 16 | 53.48 |
| 08/14/2026 20:25 | 3 | 53.52 |
| 08/14/2026 20:25 | 6 | 53.51 |
| 08/14/2026 20:25 | 1 | 53.51 |
| 08/14/2026 20:25 | 6 | 53.51 |
| 08/14/2026 20:25 | 7 | 53.51 |
| 08/14/2026 20:25 | 4 | 53.51 |
| 08/14/2026 20:25 | 1 | 53.51 |
| 08/14/2026 20:25 | 1 | 53.51 |
| 08/14/2026 20:25 | 28 | 53.50 |
| 08/14/2026 20:25 | 3 | 53.50 |
| 08/14/2026 20:25 | 7 | 53.48 |
| 08/14/2026 20:22 | 4 | 53.42 |
| 08/14/2026 20:22 | 5 | 53.42 |
| 08/14/2026 20:22 | 5 | 53.42 |
| 08/14/2026 20:22 | 5 | 53.42 |
| 08/14/2026 20:22 | 5 | 53.42 |
| 08/14/2026 20:22 | 25 | 53.42 |
| 08/14/2026 20:21 | 25 | 53.42 |
| 08/14/2026 20:21 | 25 | 53.42 |
| 08/14/2026 20:20 | 1 | 53.45 |
| 08/14/2026 20:18 | 2 | 53.51 |
| 08/14/2026 20:18 | 7 | 53.46 |
| 08/14/2026 20:18 | 7 | 53.46 |
| 08/14/2026 20:18 | 5 | 53.46 |
| 08/14/2026 20:18 | 11 | 53.45 |
| 08/14/2026 20:18 | 6 | 53.44 |
| 08/14/2026 20:18 | 1 | 53.44 |
| 08/14/2026 20:18 | 6 | 53.44 |
| 08/14/2026 20:18 | 7 | 53.44 |
| 08/14/2026 20:18 | 7 | 53.44 |
| 08/14/2026 20:18 | 7 | 53.44 |
| 08/14/2026 20:18 | 7 | 53.44 |
| 08/14/2026 20:18 | 7 | 53.43 |
| 08/14/2026 20:18 | 11 | 53.43 |
| 08/14/2026 20:18 | 4 | 53.43 |
| 08/14/2026 20:18 | 10 | 53.43 |
| 08/14/2026 20:18 | 7 | 53.43 |
| 08/14/2026 20:18 | 6 | 53.43 |
| 08/14/2026 20:18 | 1 | 53.43 |
| 08/14/2026 20:18 | 5 | 53.43 |
| 08/14/2026 20:18 | 7 | 53.43 |
| 08/14/2026 20:18 | 7 | 53.42 |
| 08/14/2026 20:18 | 3 | 53.42 |
| 08/14/2026 20:18 | 10 | 53.42 |
| 08/14/2026 20:18 | 19 | 53.42 |
| 08/14/2026 20:18 | 19 | 53.42 |
| 08/14/2026 20:18 | 98 | 53.42 |
| 08/14/2026 20:18 | 10 | 53.40 |
| 08/14/2026 20:16 | 2 | 53.42 |
| 08/14/2026 20:16 | 18 | 53.41 |
| 08/14/2026 20:14 | 5 | 53.41 |
| 08/14/2026 20:14 | 24 | 53.41 |
| 08/14/2026 20:14 | 1 | 53.41 |
| 08/14/2026 20:11 | 3 | 53.39 |
| 08/14/2026 20:11 | 11 | 53.38 |
| 08/14/2026 20:05 | 100 | 53.25 |
| 08/14/2026 20:04 | 1 | 53.25 |
| 08/14/2026 20:04 | 8 | 53.25 |
| 08/14/2026 20:04 | 8 | 53.25 |
| 08/14/2026 20:04 | 100 | 53.25 |
| 08/14/2026 20:04 | 1 | 53.25 |
| 08/14/2026 20:04 | 20 | 53.25 |
| 08/14/2026 20:04 | 98 | 53.26 |
| 08/14/2026 20:04 | 2 | 53.26 |
| 08/14/2026 20:04 | 3 | 53.27 |
| 08/14/2026 20:04 | 81 | 53.27 |
| 08/14/2026 20:04 | 19 | 53.27 |
| 08/14/2026 20:04 | 81 | 53.28 |
| 08/14/2026 20:03 | 80 | 53.28 |
| 08/14/2026 20:03 | 2 | 53.35 |
| 08/14/2026 19:58 | 21 | 53.26 |
| 08/14/2026 19:58 | 100 | 53.27 |
| 08/14/2026 19:58 | 1 | 53.27 |
| 08/14/2026 19:58 | 1 | 53.27 |
| 08/14/2026 19:58 | 72 | 53.27 |
| 08/14/2026 19:58 | 100 | 53.28 |
| 08/14/2026 19:57 | 5 | 53.29 |
| 08/14/2026 19:57 | 100 | 53.31 |
| 08/14/2026 19:57 | 6 | 53.31 |
| 08/14/2026 19:57 | 6 | 53.31 |
| 08/14/2026 19:57 | 100 | 53.31 |
| 08/14/2026 19:57 | 12 | 53.32 |
| 08/14/2026 19:57 | 100 | 53.32 |
| 08/14/2026 19:57 | 100 | 53.33 |
| 08/14/2026 19:57 | 87 | 53.34 |
| 08/14/2026 19:57 | 6 | 53.36 |
| 08/14/2026 19:56 | 1 | 53.39 |
| 08/14/2026 19:56 | 7 | 53.38 |
| 08/14/2026 19:56 | 7 | 53.37 |
| 08/14/2026 19:56 | 7 | 53.37 |
| 08/14/2026 19:56 | 100 | 53.36 |
| 08/14/2026 19:56 | 89 | 53.36 |
| 08/14/2026 19:56 | 11 | 53.36 |
| 08/14/2026 19:56 | 15 | 53.35 |
| 08/14/2026 19:56 | 7 | 53.35 |
| 08/14/2026 19:56 | 7 | 53.35 |
| 08/14/2026 19:53 | 6 | 53.33 |
| 08/14/2026 19:53 | 7 | 53.33 |
| 08/14/2026 19:53 | 7 | 53.33 |
| 08/14/2026 19:53 | 6 | 53.33 |
| 08/14/2026 19:53 | 12 | 53.33 |
| 08/14/2026 19:53 | 7 | 53.33 |
| 08/14/2026 19:53 | 7 | 53.33 |
| 08/14/2026 19:53 | 4 | 53.33 |
| 08/14/2026 19:53 | 3 | 53.33 |
| 08/14/2026 19:53 | 6 | 53.33 |
| 08/14/2026 19:53 | 7 | 53.32 |
| 08/14/2026 19:53 | 7 | 53.32 |
| 08/14/2026 19:53 | 6 | 53.32 |
| 08/14/2026 19:53 | 7 | 53.32 |
| 08/14/2026 19:53 | 14 | 53.32 |
| 08/14/2026 19:53 | 6 | 53.32 |
| 08/14/2026 19:53 | 18 | 53.31 |
| 08/14/2026 19:53 | 7 | 53.31 |
| 08/14/2026 19:53 | 18 | 53.31 |
| 08/14/2026 19:53 | 7 | 53.30 |
| 08/14/2026 19:53 | 21 | 53.30 |
| 08/14/2026 19:53 | 21 | 53.30 |
| 08/14/2026 19:52 | 25 | 53.28 |
| 08/14/2026 19:52 | 10 | 53.28 |
| 08/14/2026 19:52 | 47 | 53.28 |
| 08/14/2026 19:52 | 10 | 53.28 |
| 08/14/2026 19:51 | 7 | 53.29 |
| 08/14/2026 19:51 | 100 | 53.29 |
| 08/14/2026 19:51 | 53 | 53.29 |
| 08/14/2026 19:51 | 47 | 53.29 |
| 08/14/2026 19:51 | 7 | 53.29 |
| 08/14/2026 19:51 | 100 | 53.27 |
| 08/14/2026 19:51 | 100 | 53.28 |
| 08/14/2026 19:51 | 21 | 53.28 |
| 08/14/2026 19:51 | 20 | 53.28 |
| 08/14/2026 19:51 | 4 | 53.23 |
| 08/14/2026 19:51 | 1 | 53.235 |
| 08/14/2026 19:51 | 1 | 53.235 |
| 08/14/2026 19:50 | 20 | 53.28 |
| 08/14/2026 19:49 | 25 | 53.23 |
| 08/14/2026 19:49 | 4 | 53.23 |
| 08/14/2026 19:49 | 4 | 53.23 |
| 08/14/2026 19:47 | 13 | 53.28 |
| 08/14/2026 19:47 | 100 | 53.28 |
| 08/14/2026 19:47 | 100 | 53.26 |
| 08/14/2026 19:45 | 2 | 53.215 |
| 08/14/2026 19:42 | 19 | 53.18 |
| 08/14/2026 19:40 | 7 | 53.18 |
| 08/14/2026 19:39 | 2 | 53.305 |
| 08/14/2026 19:34 | 2 | 53.40 |
| 08/14/2026 19:33 | 1 | 53.43 |
| 08/14/2026 19:33 | 1 | 53.42 |
| 08/14/2026 19:32 | 1 | 53.43 |
| 08/14/2026 19:32 | 1 | 53.43 |
| 08/14/2026 19:30 | 5 | 53.43 |
| 08/14/2026 19:27 | 10 | 53.40 |
| 08/14/2026 19:19 | 6 | 53.37 |
| 08/14/2026 19:19 | 19 | 53.33 |
| 08/14/2026 19:19 | 100 | 53.32 |
| 08/14/2026 19:19 | 7 | 53.25 |
| 08/14/2026 19:19 | 7 | 53.25 |
| 08/14/2026 19:19 | 3 | 53.25 |
| 08/14/2026 19:19 | 6 | 53.24 |
| 08/14/2026 19:19 | 9 | 53.19 |
| 08/14/2026 19:19 | 46 | 53.17 |
| 08/14/2026 19:19 | 6 | 53.17 |
| 08/14/2026 19:19 | 6 | 53.20 |
| 08/14/2026 19:19 | 7 | 53.20 |
| 08/14/2026 19:19 | 7 | 53.20 |
| 08/14/2026 19:19 | 7 | 53.20 |
| 08/14/2026 19:19 | 7 | 53.20 |
| 08/14/2026 19:19 | 7 | 53.20 |
| 08/14/2026 19:19 | 14 | 53.19 |
| 08/14/2026 19:19 | 6 | 53.19 |
| 08/14/2026 19:19 | 2 | 53.18 |
| 08/14/2026 19:19 | 7 | 53.18 |
| 08/14/2026 19:19 | 46 | 53.18 |
| 08/14/2026 19:19 | 7 | 53.13 |
| 08/14/2026 19:19 | 2 | 53.18 |
| 08/14/2026 19:19 | 2 | 53.18 |
| 08/14/2026 19:19 | 1 | 53.18 |
| 08/14/2026 19:19 | 21 | 53.18 |
| 08/14/2026 19:19 | 6 | 53.18 |
| 08/14/2026 19:19 | 6 | 53.18 |
| 08/14/2026 19:19 | 7 | 53.18 |
| 08/14/2026 19:19 | 7 | 53.18 |
| 08/14/2026 19:19 | 7 | 53.18 |
| 08/14/2026 19:19 | 7 | 53.17 |
| 08/14/2026 19:19 | 21 | 53.17 |
| 08/14/2026 19:19 | 11 | 53.17 |
| 08/14/2026 19:19 | 19 | 53.17 |
| 08/14/2026 19:19 | 7 | 53.17 |
| 08/14/2026 19:19 | 100 | 53.17 |
| 08/14/2026 19:19 | 100 | 53.17 |
| 08/14/2026 19:19 | 100 | 53.17 |
| 08/14/2026 19:16 | 17 | 53.085 |
| 08/14/2026 19:16 | 3 | 53.085 |
| 08/14/2026 19:16 | 3 | 53.085 |
| 08/14/2026 19:16 | 3 | 53.085 |
| 08/14/2026 19:13 | 1 | 53.06 |
| 08/14/2026 19:13 | 9 | 53.07 |
| 08/14/2026 19:13 | 1 | 53.07 |
| 08/14/2026 19:13 | 2 | 53.085 |
| 08/14/2026 19:13 | 2 | 53.085 |
| 08/14/2026 19:13 | 1 | 53.085 |
| 08/14/2026 19:10 | 9 | 53.10 |
| 08/14/2026 19:10 | 3 | 53.135 |
| 08/14/2026 19:08 | 1 | 53.10 |
| 08/14/2026 19:08 | 1 | 53.11 |
| 08/14/2026 19:08 | 3 | 53.11 |
| 08/14/2026 19:08 | 1 | 53.125 |
| 08/14/2026 19:07 | 7 | 53.11 |
| 08/14/2026 19:07 | 10 | 53.11 |
| 08/14/2026 19:05 | 20 | 53.16 |
| 08/14/2026 19:05 | 10 | 53.13 |
| 08/14/2026 19:05 | 10 | 53.13 |
| 08/14/2026 19:05 | 10 | 53.13 |
| 08/14/2026 19:05 | 10 | 53.13 |
| 08/14/2026 19:05 | 65 | 53.14 |
| 08/14/2026 19:05 | 25 | 53.13 |
| 08/14/2026 19:05 | 73 | 53.14 |
| 08/14/2026 19:05 | 10 | 53.16 |
| 08/14/2026 19:05 | 3 | 53.19 |
| 08/14/2026 19:05 | 100 | 53.19 |
| 08/14/2026 19:05 | 100 | 53.19 |
| 08/14/2026 19:05 | 100 | 53.20 |
| 08/14/2026 19:05 | 2 | 53.25 |
| 08/14/2026 19:05 | 2 | 53.25 |
| 08/14/2026 19:05 | 1 | 53.25 |
| 08/14/2026 19:02 | 1 | 53.29 |
| 08/14/2026 19:02 | 6 | 53.27 |
| 08/14/2026 19:02 | 6 | 53.26 |
| 08/14/2026 19:02 | 6 | 53.26 |
| 08/14/2026 19:02 | 6 | 53.25 |
| 08/14/2026 19:02 | 6 | 53.25 |
| 08/14/2026 19:02 | 7 | 53.25 |
| 08/14/2026 19:02 | 18 | 53.25 |
| 08/14/2026 19:02 | 6 | 53.24 |
| 08/14/2026 19:02 | 7 | 53.23 |
| 08/14/2026 19:02 | 6 | 53.22 |
| 08/14/2026 19:02 | 6 | 53.22 |
| 08/14/2026 19:02 | 1 | 53.22 |
| 08/14/2026 19:02 | 7 | 53.22 |
| 08/14/2026 19:02 | 6 | 53.21 |
| 08/14/2026 19:02 | 5 | 53.21 |
| 08/14/2026 19:02 | 18 | 53.21 |
| 08/14/2026 19:02 | 19 | 53.21 |
| 08/14/2026 19:02 | 10 | 53.21 |
| 08/14/2026 19:02 | 6 | 53.20 |
| 08/14/2026 19:02 | 6 | 53.19 |
| 08/14/2026 19:02 | 6 | 53.19 |
| 08/14/2026 19:00 | 20 | 53.16 |
| 08/14/2026 19:00 | 25 | 53.16 |
| 08/14/2026 19:00 | 100 | 53.14 |
| 08/14/2026 19:00 | 20 | 53.16 |
| 08/14/2026 19:00 | 25 | 53.16 |
| 08/14/2026 19:00 | 48 | 53.18 |
| 08/14/2026 19:00 | 52 | 53.18 |
| 08/14/2026 19:00 | 25 | 53.135 |
| 08/14/2026 19:00 | 82 | 53.135 |
| 08/14/2026 19:00 | 3 | 53.135 |
| 08/14/2026 19:00 | 1 | 53.08 |
| 08/14/2026 19:00 | 16 | 53.09 |
| 08/14/2026 18:59 | 1 | 53.115 |
| 08/14/2026 18:58 | 2 | 53.145 |
| 08/14/2026 18:58 | 1 | 53.145 |
| 08/14/2026 18:58 | 1 | 53.145 |
| 08/14/2026 18:58 | 1 | 53.145 |
| 08/14/2026 18:58 | 2 | 53.145 |
| 08/14/2026 18:58 | 1 | 53.145 |
| 08/14/2026 18:58 | 1 | 53.145 |
| 08/14/2026 18:57 | 2 | 53.10 |
| 08/14/2026 18:56 | 1 | 53.15 |
| 08/14/2026 18:56 | 2 | 53.15 |
| 08/14/2026 18:56 | 1 | 53.15 |
| 08/14/2026 18:54 | 1 | 53.17 |
| 08/14/2026 18:54 | 2 | 53.17 |
| 08/14/2026 18:54 | 10 | 53.17 |
| 08/14/2026 18:54 | 50 | 53.20 |
| 08/14/2026 18:54 | 50 | 53.20 |
| 08/14/2026 18:54 | 51 | 53.21 |
| 08/14/2026 18:54 | 49 | 53.21 |
| 08/14/2026 18:54 | 100 | 53.21 |
| 08/14/2026 18:54 | 10 | 53.23 |
| 08/14/2026 18:54 | 20 | 53.24 |
| 08/14/2026 18:54 | 7 | 53.26 |
| 08/14/2026 18:54 | 4 | 53.26 |
| 08/14/2026 18:54 | 36 | 53.26 |
| 08/14/2026 18:54 | 1 | 53.26 |
| 08/14/2026 18:54 | 1 | 53.26 |
| 08/14/2026 18:54 | 1 | 53.26 |
| 08/14/2026 18:54 | 50 | 53.26 |
| 08/14/2026 18:54 | 50 | 53.26 |
| 08/14/2026 18:53 | 1 | 53.36 |
| 08/14/2026 18:53 | 2 | 53.39 |
| 08/14/2026 18:53 | 1 | 53.36 |
| 08/14/2026 18:53 | 2 | 53.39 |
| 08/14/2026 18:53 | 1 | 53.39 |
| 08/14/2026 18:52 | 1 | 53.39 |
| 08/14/2026 18:52 | 1 | 53.39 |
| 08/14/2026 18:52 | 1 | 53.36 |
| 08/14/2026 18:52 | 1 | 53.39 |
| 08/14/2026 18:52 | 1 | 53.38 |
| 08/14/2026 18:52 | 50 | 53.27 |
| 08/14/2026 18:52 | 100 | 53.28 |
| 08/14/2026 18:52 | 18 | 53.29 |
| 08/14/2026 18:52 | 180 | 53.32 |
| 08/14/2026 18:51 | 1 | 53.41 |
| 08/14/2026 18:51 | 2 | 53.41 |
| 08/14/2026 18:51 | 1 | 53.41 |
| 08/14/2026 18:50 | 18 | 53.32 |
| 08/14/2026 18:50 | 1 | 53.41 |
| 08/14/2026 18:50 | 1 | 53.41 |
| 08/14/2026 18:50 | 2 | 53.41 |
| 08/14/2026 18:50 | 1 | 53.41 |
| 08/14/2026 18:50 | 1 | 53.41 |
| 08/14/2026 18:49 | 1 | 53.41 |
| 08/14/2026 18:49 | 16 | 53.33 |
| 08/14/2026 18:49 | 1 | 53.41 |
| 08/14/2026 18:47 | 18 | 53.31 |
| 08/14/2026 18:46 | 2 | 53.40 |
| 08/14/2026 18:45 | 20 | 53.33 |
| 08/14/2026 18:45 | 20 | 53.34 |
| 08/14/2026 18:45 | 6 | 53.34 |
| 08/14/2026 18:45 | 1 | 53.34 |
| 08/14/2026 18:45 | 23 | 53.34 |
| 08/14/2026 18:45 | 100 | 53.34 |
| 08/14/2026 18:45 | 1 | 53.34 |
| 08/14/2026 18:45 | 6 | 53.34 |
| 08/14/2026 18:44 | 11 | 53.35 |
| 08/14/2026 18:44 | 2 | 53.36 |
| 08/14/2026 18:44 | 1 | 53.39 |
| 08/14/2026 18:43 | 3 | 53.39 |
| 08/14/2026 18:43 | 4 | 53.44 |
| 08/14/2026 18:42 | 4 | 53.45 |
| 08/14/2026 18:42 | 100 | 53.40 |
| 08/14/2026 18:42 | 23 | 53.40 |
| 08/14/2026 18:42 | 14 | 53.40 |
| 08/14/2026 18:42 | 26 | 53.40 |
| 08/14/2026 18:42 | 1 | 53.40 |
| 08/14/2026 18:42 | 1 | 53.40 |
| 08/14/2026 18:42 | 100 | 53.40 |
| 08/14/2026 18:42 | 100 | 53.41 |
| 08/14/2026 18:42 | 37 | 53.41 |
| 08/14/2026 18:42 | 63 | 53.41 |
| 08/14/2026 18:42 | 100 | 53.42 |
| 08/14/2026 18:42 | 100 | 53.43 |
| 08/14/2026 18:42 | 1 | 53.46 |
| 08/14/2026 18:42 | 1 | 53.46 |
| 08/14/2026 18:42 | 2 | 53.49 |
| 08/14/2026 18:42 | 100 | 53.49 |
| 08/14/2026 18:41 | 1 | 53.49 |
| 08/14/2026 18:41 | 2 | 53.49 |
| 08/14/2026 18:36 | 20 | 53.495 |
| 08/14/2026 18:34 | 8 | 53.42 |
| 08/14/2026 18:34 | 2 | 53.495 |
| 08/14/2026 18:33 | 1 | 53.45 |
| 08/14/2026 18:33 | 1 | 53.45 |
| 08/14/2026 18:33 | 90 | 53.45 |
| 08/14/2026 18:33 | 2 | 53.45 |
| 08/14/2026 18:33 | 8 | 53.45 |
| 08/14/2026 18:33 | 1 | 53.47 |
| 08/14/2026 18:33 | 26 | 53.47 |
| 08/14/2026 18:33 | 1 | 53.49 |
| 08/14/2026 18:33 | 27 | 53.52 |
| 08/14/2026 18:33 | 3 | 53.47 |
| 08/14/2026 18:33 | 20 | 53.47 |
| 08/14/2026 18:33 | 1 | 53.48 |
| 08/14/2026 18:33 | 1 | 53.54 |
| 08/14/2026 18:32 | 1 | 53.48 |
| 08/14/2026 18:31 | 100 | 53.49 |
| 08/14/2026 18:31 | 100 | 53.50 |
| 08/14/2026 18:31 | 18 | 53.50 |
| 08/14/2026 18:31 | 1 | 53.53 |
| 08/14/2026 18:31 | 1 | 53.53 |
| 08/14/2026 18:31 | 98 | 53.53 |
| 08/14/2026 18:31 | 2 | 53.53 |
| 08/14/2026 18:31 | 1 | 53.53 |
| 08/14/2026 18:29 | 26 | 53.54 |
| 08/14/2026 18:29 | 1 | 53.54 |
| 08/14/2026 18:29 | 100 | 53.55 |
| 08/14/2026 18:29 | 20 | 53.55 |
| 08/14/2026 18:29 | 76 | 53.56 |
| 08/14/2026 18:29 | 24 | 53.56 |
| 08/14/2026 18:28 | 1 | 53.69 |
| 08/14/2026 18:28 | 1 | 53.69 |
| 08/14/2026 18:27 | 29 | 53.57 |
| 08/14/2026 18:26 | 29 | 53.56 |
| 08/14/2026 18:26 | 1 | 53.63 |
| 08/14/2026 18:25 | 29 | 53.56 |
| 08/14/2026 18:25 | 6 | 53.63 |
| 08/14/2026 18:24 | 1 | 53.55 |
| 08/14/2026 18:24 | 29 | 53.55 |
| 08/14/2026 18:24 | 43 | 53.63 |
| 08/14/2026 18:24 | 7 | 53.63 |
| 08/14/2026 18:24 | 100 | 53.57 |
| 08/14/2026 18:24 | 1 | 53.57 |
| 08/14/2026 18:24 | 1 | 53.57 |
| 08/14/2026 18:24 | 100 | 53.57 |
| 08/14/2026 18:24 | 100 | 53.58 |
| 08/14/2026 18:23 | 1 | 53.58 |
| 08/14/2026 18:22 | 2 | 53.68 |
| 08/14/2026 18:21 | 1 | 53.58 |
| 08/14/2026 18:21 | 100 | 53.67 |
| 08/14/2026 18:20 | 100 | 53.59 |
| 08/14/2026 18:20 | 1 | 53.59 |
| 08/14/2026 18:20 | 1 | 53.59 |
| 08/14/2026 18:20 | 99 | 53.59 |
| 08/14/2026 18:20 | 1 | 53.61 |
| 08/14/2026 18:20 | 100 | 53.62 |
| 08/14/2026 18:20 | 1 | 53.765 |
| 08/14/2026 18:16 | 5 | 53.74 |
| 08/14/2026 18:16 | 18 | 53.74 |
| 08/14/2026 18:16 | 10 | 53.74 |
| 08/14/2026 18:16 | 3 | 53.74 |
| 08/14/2026 18:16 | 40 | 53.76 |
| 08/14/2026 18:16 | 10 | 53.76 |
| 08/14/2026 18:16 | 9 | 53.72 |
| 08/14/2026 18:16 | 15 | 53.67 |
| 08/14/2026 18:16 | 7 | 53.67 |
| 08/14/2026 18:16 | 78 | 53.69 |
| 08/14/2026 18:16 | 7 | 53.69 |
| 08/14/2026 18:16 | 1 | 53.69 |
| 08/14/2026 18:16 | 7 | 53.69 |
| 08/14/2026 18:16 | 7 | 53.69 |
| 08/14/2026 18:15 | 1 | 53.77 |
| 08/14/2026 18:14 | 1 | 53.77 |
| 08/14/2026 18:12 | 5 | 53.77 |
| 08/14/2026 18:12 | 5 | 53.77 |
| 08/14/2026 18:12 | 34 | 53.74 |
| 08/14/2026 18:12 | 18 | 53.74 |
| 08/14/2026 18:12 | 6 | 53.73 |
| 08/14/2026 18:12 | 6 | 53.73 |
| 08/14/2026 18:12 | 6 | 53.73 |
| 08/14/2026 18:12 | 1 | 53.70 |
| 08/14/2026 18:12 | 100 | 53.68 |
| 08/14/2026 18:12 | 6 | 53.68 |
| 08/14/2026 18:12 | 31 | 53.68 |
| 08/14/2026 18:12 | 3 | 53.68 |
| 08/14/2026 18:12 | 19 | 53.68 |
| 08/14/2026 18:12 | 35 | 53.66 |
| 08/14/2026 18:11 | 25 | 53.605 |
| 08/14/2026 18:07 | 6 | 53.63 |
| 08/14/2026 18:07 | 11 | 53.63 |
| 08/14/2026 18:06 | 2 | 53.57 |
| 08/14/2026 18:05 | 23 | 53.49 |
| 08/14/2026 18:05 | 4 | 53.50 |
| 08/14/2026 18:04 | 2 | 53.56 |
| 08/14/2026 18:03 | 100 | 53.56 |
| 08/14/2026 18:03 | 20 | 53.51 |
| 08/14/2026 18:03 | 67 | 53.52 |
| 08/14/2026 18:03 | 20 | 53.665 |
| 08/14/2026 18:03 | 78 | 53.62 |
| 08/14/2026 18:03 | 20 | 53.63 |
| 08/14/2026 18:03 | 14 | 53.63 |
| 08/14/2026 18:03 | 86 | 53.63 |
| 08/14/2026 18:03 | 36 | 53.63 |
| 08/14/2026 18:03 | 64 | 53.63 |
| 08/14/2026 18:03 | 20 | 53.66 |
| 08/14/2026 18:03 | 4 | 53.66 |
| 08/14/2026 18:03 | 100 | 53.68 |
| 08/14/2026 18:03 | 1 | 53.68 |
| 08/14/2026 18:03 | 7 | 53.68 |
| 08/14/2026 18:03 | 7 | 53.68 |
| 08/14/2026 18:03 | 40 | 53.68 |
| 08/14/2026 18:03 | 100 | 53.69 |
| 08/14/2026 18:03 | 47 | 53.77 |
| 08/14/2026 17:58 | 8 | 53.86 |
| 08/14/2026 17:58 | 6 | 53.86 |
| 08/14/2026 17:58 | 6 | 53.86 |
| 08/14/2026 17:58 | 42 | 53.84 |
| 08/14/2026 17:55 | 2 | 53.75 |
| 08/14/2026 17:55 | 40 | 53.84 |
| 08/14/2026 17:54 | 31 | 53.75 |
| 08/14/2026 17:54 | 3 | 53.83 |
| 08/14/2026 17:53 | 77 | 53.71 |
| 08/14/2026 17:53 | 1 | 53.71 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:50 | 2 | 53.69 |
| 08/14/2026 17:49 | 4 | 53.83 |
| 08/14/2026 17:47 | 3 | 53.635 |
| 08/14/2026 17:47 | 25 | 53.65 |
| 08/14/2026 17:47 | 4 | 53.78 |
| 08/14/2026 17:47 | 12 | 53.68 |
| 08/14/2026 17:47 | 4 | 53.715 |
| 08/14/2026 17:47 | 2 | 53.715 |
| 08/14/2026 17:47 | 1 | 53.76 |
| 08/14/2026 17:47 | 3 | 53.77 |
| 08/14/2026 17:47 | 1 | 53.74 |
| 08/14/2026 17:46 | 7 | 53.74 |
| 08/14/2026 17:46 | 1 | 53.74 |
| 08/14/2026 17:45 | 1 | 53.74 |
| 08/14/2026 17:44 | 9 | 53.74 |
| 08/14/2026 17:44 | 1 | 53.74 |
| 08/14/2026 17:40 | 2 | 53.675 |
| 08/14/2026 17:40 | 1 | 53.74 |
| 08/14/2026 17:40 | 1 | 53.74 |
| 08/14/2026 17:39 | 2 | 53.74 |
| 08/14/2026 17:37 | 1 | 53.72 |
| 08/14/2026 17:37 | 2 | 53.72 |
| 08/14/2026 17:37 | 5 | 53.72 |
| 08/14/2026 17:36 | 5 | 53.69 |
| 08/14/2026 17:36 | 5 | 53.69 |
| 08/14/2026 17:36 | 1 | 53.49 |
| 08/14/2026 17:36 | 25 | 53.49 |
| 08/14/2026 17:35 | 100 | 53.40 |
| 08/14/2026 17:35 | 5 | 53.37 |
| 08/14/2026 17:35 | 1 | 53.30 |
| 08/14/2026 17:35 | 100 | 53.28 |
| 08/14/2026 17:35 | 3 | 53.27 |
| 08/14/2026 17:35 | 1 | 53.26 |
| 08/14/2026 17:35 | 83 | 53.24 |
| 08/14/2026 17:35 | 9 | 53.24 |
| 08/14/2026 17:35 | 9 | 53.22 |
| 08/14/2026 17:31 | 7 | 53.08 |
| 08/14/2026 17:29 | 1 | 53.12 |
| 08/14/2026 17:29 | 1 | 53.12 |
| 08/14/2026 17:27 | 1 | 53.12 |
| 08/14/2026 17:27 | 1 | 53.12 |
| 08/14/2026 17:27 | 2 | 53.12 |
| 08/14/2026 17:27 | 1 | 53.12 |
| 08/14/2026 17:27 | 2 | 53.12 |
| 08/14/2026 17:27 | 1 | 53.12 |
| 08/14/2026 17:25 | 18 | 53.01 |
| 08/14/2026 17:25 | 1 | 53.115 |
| 08/14/2026 17:24 | 1 | 53.11 |
| 08/14/2026 17:24 | 2 | 53.11 |
| 08/14/2026 17:24 | 1 | 53.11 |
| 08/14/2026 17:24 | 1 | 53.11 |
| 08/14/2026 17:23 | 1 | 53.095 |
| 08/14/2026 17:23 | 1 | 53.095 |
| 08/14/2026 17:22 | 1 | 53.095 |
| 08/14/2026 17:22 | 1 | 53.095 |
| 08/14/2026 17:22 | 1 | 53.095 |
| 08/14/2026 17:22 | 2 | 53.095 |
| 08/14/2026 17:22 | 21 | 52.93 |
| 08/14/2026 17:22 | 82 | 52.95 |
| 08/14/2026 17:21 | 1 | 53.075 |
| 08/14/2026 17:21 | 2 | 53.08 |
| 08/14/2026 17:21 | 1 | 52.94 |
| 08/14/2026 17:20 | 2 | 53.07 |
| 08/14/2026 17:20 | 1 | 53.07 |
| 08/14/2026 17:17 | 1 | 53.07 |
| 08/14/2026 17:17 | 1 | 53.065 |
| 08/14/2026 17:15 | 11 | 53.04 |
| 08/14/2026 17:15 | 2 | 53.125 |
| 08/14/2026 17:15 | 2 | 53.125 |
| 08/14/2026 17:15 | 1 | 53.125 |
| 08/14/2026 17:13 | 1 | 53.06 |
| 08/14/2026 17:13 | 2 | 53.12 |
| 08/14/2026 17:13 | 3 | 53.12 |
| 08/14/2026 17:11 | 17 | 53.12 |
| 08/14/2026 17:10 | 38 | 53.04 |
| 08/14/2026 17:10 | 3 | 53.06 |
| 08/14/2026 17:09 | 5 | 53.105 |
| 08/14/2026 17:09 | 5 | 53.105 |
| 08/14/2026 17:09 | 1 | 53.105 |
| 08/14/2026 17:09 | 2 | 53.105 |
| 08/14/2026 17:09 | 1 | 53.105 |
| 08/14/2026 17:07 | 1 | 53.08 |
| 08/14/2026 17:06 | 10 | 53.05 |
| 08/14/2026 17:06 | 25 | 53.07 |
| 08/14/2026 17:06 | 9 | 53.07 |
| 08/14/2026 17:06 | 1 | 53.06 |
| 08/14/2026 17:06 | 3 | 53.00 |
| 08/14/2026 17:06 | 25 | 53.00 |
| 08/14/2026 17:06 | 8 | 52.97 |
| 08/14/2026 17:06 | 100 | 52.97 |
| 08/14/2026 17:06 | 12 | 52.96 |
| 08/14/2026 17:06 | 1 | 52.96 |
| 08/14/2026 17:06 | 14 | 52.96 |
| 08/14/2026 17:06 | 3 | 52.96 |
| 08/14/2026 17:06 | 12 | 52.95 |
| 08/14/2026 17:04 | 22 | 52.84 |
| 08/14/2026 17:04 | 2 | 52.86 |
| 08/14/2026 17:04 | 2 | 52.86 |
| 08/14/2026 17:04 | 2 | 52.86 |
| 08/14/2026 17:04 | 1 | 52.86 |
| 08/14/2026 17:04 | 1 | 52.95 |
| 08/14/2026 17:04 | 1 | 52.95 |
| 08/14/2026 17:03 | 1 | 52.95 |
| 08/14/2026 17:03 | 1 | 52.95 |
| 08/14/2026 17:03 | 1 | 52.95 |
| 08/14/2026 17:02 | 1 | 52.95 |
| 08/14/2026 17:02 | 30 | 52.95 |
| 08/14/2026 17:02 | 100 | 52.93 |
| 08/14/2026 17:02 | 3 | 52.86 |
| 08/14/2026 17:02 | 4 | 52.86 |
| 08/14/2026 17:02 | 4 | 52.86 |
| 08/14/2026 17:01 | 38 | 52.78 |
| 08/14/2026 17:01 | 100 | 52.86 |
| 08/14/2026 16:58 | 1 | 52.82 |
| 08/14/2026 16:58 | 83 | 52.79 |
| 08/14/2026 16:58 | 100 | 52.80 |
| 08/14/2026 16:58 | 99 | 52.87 |
| 08/14/2026 16:58 | 1 | 52.87 |
| 08/14/2026 16:58 | 4 | 52.87 |
| 08/14/2026 16:58 | 100 | 52.88 |
| 08/14/2026 16:58 | 22 | 52.91 |
| 08/14/2026 16:58 | 1 | 52.92 |
| 08/14/2026 16:58 | 1 | 52.93 |
| 08/14/2026 16:58 | 1 | 52.94 |
| 08/14/2026 16:58 | 1 | 52.95 |
| 08/14/2026 16:58 | 25 | 52.96 |
| 08/14/2026 16:58 | 49 | 52.96 |
| 08/14/2026 16:58 | 50 | 52.96 |
| 08/14/2026 16:58 | 1 | 52.96 |
| 08/14/2026 16:58 | 1 | 52.96 |
| 08/14/2026 16:56 | 1 | 53.12 |
| 08/14/2026 16:55 | 80 | 52.99 |
| 08/14/2026 16:54 | 2 | 53.12 |
| 08/14/2026 16:52 | 2 | 52.94 |
| 08/14/2026 16:52 | 100 | 52.95 |
| 08/14/2026 16:52 | 2 | 52.95 |
| 08/14/2026 16:52 | 6 | 52.97 |
| 08/14/2026 16:52 | 100 | 53.00 |
| 08/14/2026 16:52 | 100 | 52.99 |
| 08/14/2026 16:52 | 39 | 52.99 |
| 08/14/2026 16:52 | 100 | 53.01 |
| 08/14/2026 16:52 | 20 | 53.02 |
| 08/14/2026 16:52 | 100 | 53.02 |
| 08/14/2026 16:52 | 1 | 53.02 |
| 08/14/2026 16:52 | 1 | 53.02 |
| 08/14/2026 16:52 | 1 | 53.03 |
| 08/14/2026 16:51 | 1 | 53.03 |
| 08/14/2026 16:51 | 90 | 53.03 |
| 08/14/2026 16:51 | 10 | 53.03 |
| 08/14/2026 16:51 | 1 | 53.04 |
| 08/14/2026 16:51 | 30 | 53.04 |
| 08/14/2026 16:51 | 14 | 53.04 |
| 08/14/2026 16:51 | 4 | 53.04 |
| 08/14/2026 16:51 | 19 | 53.04 |
| 08/14/2026 16:51 | 1 | 53.05 |
| 08/14/2026 16:51 | 55 | 53.05 |
| 08/14/2026 16:51 | 1 | 53.05 |
| 08/14/2026 16:51 | 1 | 53.19 |
| 08/14/2026 16:51 | 19 | 53.06 |
| 08/14/2026 16:50 | 1 | 53.20 |
| 08/14/2026 16:50 | 19 | 53.11 |
| 08/14/2026 16:50 | 82 | 53.03 |
| 08/14/2026 16:50 | 18 | 53.04 |
| 08/14/2026 16:50 | 21 | 53.12 |
| 08/14/2026 16:50 | 1 | 53.04 |
| 08/14/2026 16:50 | 8 | 53.04 |
| 08/14/2026 16:50 | 7 | 53.04 |
| 08/14/2026 16:50 | 65 | 53.04 |
| 08/14/2026 16:50 | 32 | 53.04 |
| 08/14/2026 16:50 | 81 | 53.05 |
| 08/14/2026 16:50 | 19 | 53.05 |
| 08/14/2026 16:50 | 3 | 53.04 |
| 08/14/2026 16:50 | 25 | 53.07 |
| 08/14/2026 16:50 | 75 | 53.07 |
| 08/14/2026 16:50 | 25 | 53.10 |
| 08/14/2026 16:50 | 1 | 53.13 |
| 08/14/2026 16:50 | 1 | 53.15 |
| 08/14/2026 16:48 | 1 | 53.21 |
| 08/14/2026 16:45 | 1 | 53.20 |
| 08/14/2026 16:44 | 1 | 53.20 |
| 08/14/2026 16:40 | 3 | 53.195 |
| 08/14/2026 16:36 | 100 | 53.195 |
| 08/14/2026 16:36 | 2 | 53.20 |
| 08/14/2026 16:36 | 17 | 53.20 |
| 08/14/2026 16:34 | 2 | 53.14 |
| 08/14/2026 16:33 | 1 | 53.03 |
| 08/14/2026 16:31 | 1 | 53.03 |
| 08/14/2026 16:29 | 56 | 53.03 |
| 08/14/2026 16:28 | 1 | 53.03 |
| 08/14/2026 16:27 | 112 | 53.03 |
| 08/14/2026 16:27 | 4 | 53.09 |
| 08/14/2026 16:27 | 14 | 53.04 |
| 08/14/2026 16:27 | 100 | 53.05 |
| 08/14/2026 16:27 | 1 | 53.13 |
| 08/14/2026 16:27 | 56 | 53.11 |
| 08/14/2026 16:25 | 100 | 53.155 |
| 08/14/2026 16:25 | 17 | 53.19 |
| 08/14/2026 16:25 | 17 | 53.22 |
| 08/14/2026 16:25 | 98 | 53.24 |
| 08/14/2026 16:25 | 2 | 53.24 |
| 08/14/2026 16:25 | 37 | 53.25 |
| 08/14/2026 16:25 | 63 | 53.25 |
| 08/14/2026 16:25 | 28 | 53.28 |
| 08/14/2026 16:25 | 1 | 53.28 |
| 08/14/2026 16:25 | 7 | 53.28 |
| 08/14/2026 16:25 | 100 | 53.29 |
| 08/14/2026 16:24 | 1 | 53.39 |
| 08/14/2026 16:24 | 7 | 53.39 |
| 08/14/2026 16:24 | 1 | 53.39 |
| 08/14/2026 16:22 | 1 | 53.36 |
| 08/14/2026 16:19 | 6 | 53.35 |
| 08/14/2026 16:18 | 100 | 53.43 |
| 08/14/2026 16:18 | 7 | 53.27 |
| 08/14/2026 16:18 | 80 | 53.27 |
| 08/14/2026 16:18 | 20 | 53.28 |
| 08/14/2026 16:18 | 60 | 53.28 |
| 08/14/2026 16:18 | 40 | 53.28 |
| 08/14/2026 16:18 | 40 | 53.29 |
| 08/14/2026 16:18 | 60 | 53.29 |
| 08/14/2026 16:18 | 20 | 53.345 |
| 08/14/2026 16:18 | 80 | 53.345 |
| 08/14/2026 16:18 | 31 | 53.29 |
| 08/14/2026 16:18 | 80 | 53.34 |
| 08/14/2026 16:15 | 100 | 53.40 |
| 08/14/2026 16:15 | 44 | 53.40 |
| 08/14/2026 16:15 | 70 | 53.38 |
| 08/14/2026 16:06 | 25 | 53.235 |
| 08/14/2026 16:03 | 4 | 53.245 |
| 08/14/2026 15:59 | 25 | 53.255 |
| 08/14/2026 15:57 | 25 | 53.255 |
| 08/14/2026 15:57 | 39 | 53.255 |
| 08/14/2026 15:57 | 95 | 53.255 |
| 08/14/2026 15:55 | 100 | 53.255 |
| 08/14/2026 15:54 | 1 | 53.25 |
| 08/14/2026 15:49 | 100 | 53.255 |
| 08/14/2026 15:49 | 39 | 53.08 |
| 08/14/2026 15:49 | 55 | 53.335 |
| 08/14/2026 15:49 | 100 | 53.335 |
| 08/14/2026 15:49 | 100 | 53.335 |
| 08/14/2026 15:49 | 100 | 53.335 |
| 08/14/2026 15:49 | 100 | 53.335 |
| 08/14/2026 15:49 | 100 | 53.335 |
| 08/14/2026 15:49 | 100 | 53.335 |
| 08/14/2026 15:48 | 5 | 53.22 |
| 08/14/2026 15:48 | 1 | 53.14 |
| 08/14/2026 15:44 | 6 | 53.22 |
| 08/14/2026 15:43 | 1 | 53.13 |
| 08/14/2026 15:39 | 100 | 53.215 |
| 08/14/2026 15:36 | 103 | 53.50 |
| 08/14/2026 15:36 | 97 | 53.50 |
| 08/14/2026 15:36 | 100 | 53.49 |
| 08/14/2026 15:36 | 3 | 53.37 |
| 08/14/2026 15:35 | 29 | 53.48 |
| 08/14/2026 15:35 | 37 | 53.47 |
| 08/14/2026 15:35 | 3 | 53.37 |
| 08/14/2026 15:35 | 63 | 53.47 |
| 08/14/2026 15:35 | 2 | 53.38 |
| 08/14/2026 15:35 | 75 | 53.44 |
| 08/14/2026 15:35 | 2 | 53.38 |
| 08/14/2026 15:34 | 1 | 53.14 |
| 08/14/2026 15:34 | 18 | 53.10 |
| 08/14/2026 15:34 | 20 | 53.10 |
| 08/14/2026 15:30 | 1 | 53.00 |
| 08/14/2026 15:30 | 5 | 52.99 |
| 08/14/2026 15:30 | 17 | 52.99 |
| 08/14/2026 15:30 | 5 | 52.99 |
| 08/14/2026 15:30 | 8 | 52.99 |
| 08/14/2026 15:30 | 17 | 52.99 |
| 08/14/2026 15:30 | 1238 | 52.99 |