Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.11
-1.01
(
-2.58% )
|
38.02
|
100 |
38.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 38.11 |
| 10/16/2026 23:20 | � | 38.11 |
| 10/16/2026 22:30 | � | 38.11 |
| 10/16/2026 22:00 | � | 38.11 |
| 10/16/2026 22:00 | 22179 | 38.11 |
| 10/16/2026 21:59 | 32 | 38.03 |
| 10/16/2026 21:59 | 38 | 38.07 |
| 10/16/2026 21:59 | 2 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 6 | 38.07 |
| 10/16/2026 21:59 | 45 | 38.07 |
| 10/16/2026 21:59 | 55 | 38.08 |
| 10/16/2026 21:59 | 45 | 38.08 |
| 10/16/2026 21:59 | 100 | 38.09 |
| 10/16/2026 21:59 | 792 | 38.13 |
| 10/16/2026 21:59 | 3 | 38.13 |
| 10/16/2026 21:59 | 20 | 38.09 |
| 10/16/2026 21:59 | 1 | 38.09 |
| 10/16/2026 21:59 | 24 | 38.04 |
| 10/16/2026 21:59 | 2 | 38.08 |
| 10/16/2026 21:59 | 99 | 38.08 |
| 10/16/2026 21:59 | 16 | 38.08 |
| 10/16/2026 21:59 | 4 | 38.12 |
| 10/16/2026 21:59 | 14 | 38.105 |
| 10/16/2026 21:59 | 31 | 38.11 |
| 10/16/2026 21:59 | 50 | 38.11 |
| 10/16/2026 21:59 | 24 | 38.11 |
| 10/16/2026 21:59 | 520 | 38.11 |
| 10/16/2026 21:59 | 167 | 38.11 |
| 10/16/2026 21:59 | 118 | 38.13 |
| 10/16/2026 21:59 | 15 | 38.13 |
| 10/16/2026 21:59 | 1 | 38.13 |
| 10/16/2026 21:59 | 100 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 5 | 38.13 |
| 10/16/2026 21:59 | 25 | 38.13 |
| 10/16/2026 21:59 | 25 | 38.13 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 13 | 38.07 |
| 10/16/2026 21:59 | 34 | 38.07 |
| 10/16/2026 21:59 | 2 | 38.07 |
| 10/16/2026 21:59 | 53 | 38.12 |
| 10/16/2026 21:59 | 26 | 38.08 |
| 10/16/2026 21:59 | 4 | 38.08 |
| 10/16/2026 21:59 | 917 | 38.11 |
| 10/16/2026 21:59 | 16 | 38.08 |
| 10/16/2026 21:59 | 84 | 38.08 |
| 10/16/2026 21:59 | 8 | 38.08 |
| 10/16/2026 21:59 | 5 | 38.08 |
| 10/16/2026 21:59 | 3 | 38.065 |
| 10/16/2026 21:59 | 5 | 38.065 |
| 10/16/2026 21:59 | 1 | 38.065 |
| 10/16/2026 21:59 | 1 | 38.065 |
| 10/16/2026 21:59 | 2 | 38.065 |
| 10/16/2026 21:59 | 8 | 38.065 |
| 10/16/2026 21:59 | 71 | 38.065 |
| 10/16/2026 21:59 | 6 | 38.16 |
| 10/16/2026 21:59 | 100 | 38.15 |
| 10/16/2026 21:59 | 42 | 38.00 |
| 10/16/2026 21:59 | 1 | 38.10 |
| 10/16/2026 21:59 | 1 | 38.10 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 22 | 38.04 |
| 10/16/2026 21:59 | 8 | 38.17 |
| 10/16/2026 21:59 | 9 | 38.16 |
| 10/16/2026 21:59 | 1 | 38.04 |
| 10/16/2026 21:59 | 1 | 38.05 |
| 10/16/2026 21:58 | 1 | 38.075 |
| 10/16/2026 21:58 | 7 | 38.17 |
| 10/16/2026 21:58 | 1 | 38.18 |
| 10/16/2026 21:58 | 99 | 38.18 |
| 10/16/2026 21:58 | 85 | 38.075 |
| 10/16/2026 21:57 | 1 | 38.18 |
| 10/16/2026 21:57 | 98 | 38.07 |
| 10/16/2026 21:55 | 1 | 38.01 |
| 10/16/2026 21:55 | 1 | 37.95 |
| 10/16/2026 21:55 | 1 | 37.95 |
| 10/16/2026 21:55 | 2 | 37.93 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 2 | 38.08 |
| 10/16/2026 21:55 | 6 | 38.08 |
| 10/16/2026 21:55 | 3 | 38.08 |
| 10/16/2026 21:55 | 8 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.08 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.08 |
| 10/16/2026 21:55 | 8 | 38.08 |
| 10/16/2026 21:55 | 23 | 38.08 |
| 10/16/2026 21:55 | 42 | 38.09 |
| 10/16/2026 21:55 | 69 | 38.08 |
| 10/16/2026 21:55 | 103 | 38.09 |
| 10/16/2026 21:55 | 197 | 38.09 |
| 10/16/2026 21:55 | 25 | 38.09 |
| 10/16/2026 21:55 | 10 | 38.09 |
| 10/16/2026 21:55 | 9 | 38.09 |
| 10/16/2026 21:55 | 39 | 38.09 |
| 10/16/2026 21:55 | 112 | 38.09 |
| 10/16/2026 21:55 | 88 | 38.09 |
| 10/16/2026 21:55 | 1 | 38.09 |
| 10/16/2026 21:55 | 3 | 38.09 |
| 10/16/2026 21:55 | 3 | 38.09 |
| 10/16/2026 21:55 | 2 | 38.09 |
| 10/16/2026 21:55 | 100 | 38.09 |
| 10/16/2026 21:55 | 134 | 38.09 |
| 10/16/2026 21:55 | 45 | 38.10 |
| 10/16/2026 21:55 | 259 | 38.11 |
| 10/16/2026 21:55 | 1 | 38.165 |
| 10/16/2026 21:54 | 100 | 38.10 |
| 10/16/2026 21:54 | 18 | 38.10 |
| 10/16/2026 21:54 | 42 | 38.12 |
| 10/16/2026 21:54 | 1 | 38.12 |
| 10/16/2026 21:54 | 7 | 38.11 |
| 10/16/2026 21:54 | 40 | 38.12 |
| 10/16/2026 21:54 | 42 | 38.12 |
| 10/16/2026 21:54 | 200 | 38.09 |
| 10/16/2026 21:54 | 1 | 38.09 |
| 10/16/2026 21:54 | 1 | 38.09 |
| 10/16/2026 21:54 | 35 | 38.09 |
| 10/16/2026 21:54 | 100 | 38.09 |
| 10/16/2026 21:54 | 100 | 38.09 |
| 10/16/2026 21:54 | 100 | 38.14 |
| 10/16/2026 21:54 | 39 | 38.29 |
| 10/16/2026 21:54 | 32 | 38.28 |
| 10/16/2026 21:54 | 3 | 38.28 |
| 10/16/2026 21:54 | 17 | 38.27 |
| 10/16/2026 21:54 | 83 | 38.27 |
| 10/16/2026 21:54 | 3 | 38.24 |
| 10/16/2026 21:54 | 32 | 38.19 |
| 10/16/2026 21:54 | 3 | 38.19 |
| 10/16/2026 21:54 | 17 | 38.19 |
| 10/16/2026 21:54 | 83 | 38.19 |
| 10/16/2026 21:54 | 78 | 38.20 |
| 10/16/2026 21:54 | 100 | 38.25 |
| 10/16/2026 21:54 | 50 | 38.29 |
| 10/16/2026 21:54 | 2 | 38.29 |
| 10/16/2026 21:54 | 98 | 38.29 |
| 10/16/2026 21:54 | 1 | 38.29 |
| 10/16/2026 21:54 | 99 | 38.29 |
| 10/16/2026 21:54 | 200 | 38.16 |
| 10/16/2026 21:54 | 100 | 38.23 |
| 10/16/2026 21:54 | 100 | 38.24 |
| 10/16/2026 21:54 | 100 | 38.24 |
| 10/16/2026 21:54 | 100 | 38.24 |
| 10/16/2026 21:54 | 100 | 38.24 |
| 10/16/2026 21:49 | 40 | 38.19 |
| 10/16/2026 21:47 | 24 | 38.14 |
| 10/16/2026 21:47 | 1 | 38.14 |
| 10/16/2026 21:47 | 24 | 38.12 |
| 10/16/2026 21:47 | 1 | 38.12 |
| 10/16/2026 21:46 | 25 | 38.07 |
| 10/16/2026 21:45 | 50 | 38.06 |
| 10/16/2026 21:45 | 24 | 38.07 |
| 10/16/2026 21:45 | 7 | 38.07 |
| 10/16/2026 21:45 | 93 | 38.07 |
| 10/16/2026 21:45 | 7 | 38.05 |
| 10/16/2026 21:45 | 7 | 38.05 |
| 10/16/2026 21:41 | 1 | 38.01 |
| 10/16/2026 21:41 | 100 | 38.02 |
| 10/16/2026 21:41 | 10 | 38.02 |
| 10/16/2026 21:41 | 4 | 38.02 |
| 10/16/2026 21:41 | 38 | 38.03 |
| 10/16/2026 21:41 | 100 | 38.03 |
| 10/16/2026 21:41 | 100 | 38.03 |
| 10/16/2026 21:40 | 3 | 38.04 |
| 10/16/2026 21:40 | 14 | 38.03 |
| 10/16/2026 21:40 | 86 | 38.03 |
| 10/16/2026 21:40 | 14 | 38.02 |
| 10/16/2026 21:40 | 82 | 38.02 |
| 10/16/2026 21:40 | 14 | 38.00 |
| 10/16/2026 21:40 | 100 | 38.00 |
| 10/16/2026 21:40 | 100 | 38.00 |
| 10/16/2026 21:40 | 100 | 38.00 |
| 10/16/2026 21:40 | 100 | 37.98 |
| 10/16/2026 21:40 | 100 | 37.97 |
| 10/16/2026 21:40 | 50 | 37.96 |
| 10/16/2026 21:40 | 25 | 37.96 |
| 10/16/2026 21:40 | 8 | 37.96 |
| 10/16/2026 21:40 | 17 | 37.96 |
| 10/16/2026 21:40 | 2 | 37.96 |
| 10/16/2026 21:40 | 2 | 37.96 |
| 10/16/2026 21:40 | 5 | 37.96 |
| 10/16/2026 21:40 | 39 | 37.96 |
| 10/16/2026 21:37 | 49 | 37.96 |
| 10/16/2026 21:36 | 33 | 37.99 |
| 10/16/2026 21:36 | 1 | 37.99 |
| 10/16/2026 21:36 | 49 | 38.00 |
| 10/16/2026 21:34 | 65 | 38.04 |
| 10/16/2026 21:34 | 35 | 38.04 |
| 10/16/2026 21:34 | 100 | 38.01 |
| 10/16/2026 21:33 | 11 | 38.01 |
| 10/16/2026 21:33 | 3 | 38.01 |
| 10/16/2026 21:33 | 3 | 38.01 |
| 10/16/2026 21:33 | 3 | 38.01 |
| 10/16/2026 21:33 | 100 | 38.00 |
| 10/16/2026 21:33 | 11 | 37.96 |
| 10/16/2026 21:33 | 10 | 37.99 |
| 10/16/2026 21:33 | 10 | 38.01 |
| 10/16/2026 21:33 | 38 | 38.01 |
| 10/16/2026 21:33 | 2 | 37.99 |
| 10/16/2026 21:33 | 8 | 38.00 |
| 10/16/2026 21:33 | 2 | 38.00 |
| 10/16/2026 21:33 | 2 | 38.00 |
| 10/16/2026 21:33 | 100 | 38.00 |
| 10/16/2026 21:33 | 48 | 38.00 |
| 10/16/2026 21:33 | 2 | 38.00 |
| 10/16/2026 21:33 | 50 | 38.00 |
| 10/16/2026 21:33 | 1 | 38.00 |
| 10/16/2026 21:33 | 8 | 38.00 |
| 10/16/2026 21:33 | 10 | 38.00 |
| 10/16/2026 21:33 | 50 | 38.01 |
| 10/16/2026 21:33 | 100 | 38.01 |
| 10/16/2026 21:33 | 3 | 38.02 |
| 10/16/2026 21:33 | 20 | 38.065 |
| 10/16/2026 21:30 | 9 | 38.10 |
| 10/16/2026 21:30 | 7 | 38.065 |
| 10/16/2026 21:27 | 12 | 38.02 |
| 10/16/2026 21:26 | 100 | 38.10 |
| 10/16/2026 21:26 | 100 | 38.10 |
| 10/16/2026 21:26 | 1 | 38.10 |
| 10/16/2026 21:25 | 1 | 38.13 |
| 10/16/2026 21:24 | 26 | 38.08 |
| 10/16/2026 21:24 | 12 | 38.08 |
| 10/16/2026 21:24 | 100 | 38.08 |
| 10/16/2026 21:24 | 13 | 38.04 |
| 10/16/2026 21:24 | 1 | 38.04 |
| 10/16/2026 21:24 | 23 | 38.04 |
| 10/16/2026 21:24 | 2 | 38.04 |
| 10/16/2026 21:24 | 76 | 38.045 |
| 10/16/2026 21:24 | 25 | 38.04 |
| 10/16/2026 21:24 | 25 | 38.05 |
| 10/16/2026 21:24 | 50 | 38.04 |
| 10/16/2026 21:24 | 2 | 38.04 |
| 10/16/2026 21:24 | 8 | 38.04 |
| 10/16/2026 21:24 | 18 | 38.04 |
| 10/16/2026 21:24 | 100 | 38.04 |
| 10/16/2026 21:24 | 100 | 38.04 |
| 10/16/2026 21:24 | 1 | 38.05 |
| 10/16/2026 21:24 | 1 | 38.05 |
| 10/16/2026 21:24 | 1 | 38.05 |
| 10/16/2026 21:23 | 1 | 38.05 |
| 10/16/2026 21:23 | 1 | 38.07 |
| 10/16/2026 21:23 | 1 | 38.07 |
| 10/16/2026 21:22 | 1 | 38.06 |
| 10/16/2026 21:22 | 11 | 38.05 |
| 10/16/2026 21:21 | 1 | 38.08 |
| 10/16/2026 21:20 | 11 | 38.085 |
| 10/16/2026 21:20 | 12 | 38.12 |
| 10/16/2026 21:20 | 88 | 38.085 |
| 10/16/2026 21:20 | 12 | 38.085 |
| 10/16/2026 21:19 | 25 | 38.085 |
| 10/16/2026 21:18 | 10 | 38.07 |
| 10/16/2026 21:18 | 50 | 38.15 |
| 10/16/2026 21:18 | 50 | 38.15 |
| 10/16/2026 21:18 | 100 | 38.15 |
| 10/16/2026 21:18 | 30 | 38.15 |
| 10/16/2026 21:18 | 3 | 38.16 |
| 10/16/2026 21:18 | 100 | 38.16 |
| 10/16/2026 21:18 | 100 | 38.16 |
| 10/16/2026 21:18 | 1 | 38.18 |
| 10/16/2026 21:18 | 43 | 38.18 |
| 10/16/2026 21:18 | 1 | 38.20 |
| 10/16/2026 21:18 | 1 | 38.20 |
| 10/16/2026 21:17 | 11 | 38.19 |
| 10/16/2026 21:17 | 11 | 38.20 |
| 10/16/2026 21:17 | 23 | 38.20 |
| 10/16/2026 21:17 | 25 | 38.21 |
| 10/16/2026 21:17 | 100 | 38.21 |
| 10/16/2026 21:17 | 89 | 38.18 |
| 10/16/2026 21:17 | 11 | 38.18 |
| 10/16/2026 21:17 | 21 | 38.19 |
| 10/16/2026 21:17 | 1 | 38.19 |
| 10/16/2026 21:17 | 6 | 38.19 |
| 10/16/2026 21:17 | 11 | 38.19 |
| 10/16/2026 21:17 | 11 | 38.19 |
| 10/16/2026 21:17 | 7 | 38.17 |
| 10/16/2026 21:17 | 2 | 38.17 |
| 10/16/2026 21:17 | 10 | 38.17 |
| 10/16/2026 21:17 | 5 | 38.17 |
| 10/16/2026 21:17 | 100 | 38.17 |
| 10/16/2026 21:17 | 26 | 38.17 |
| 10/16/2026 21:17 | 24 | 38.17 |
| 10/16/2026 21:16 | 1 | 38.21 |
| 10/16/2026 21:16 | 2 | 38.18 |
| 10/16/2026 21:16 | 25 | 38.18 |
| 10/16/2026 21:16 | 18 | 38.18 |
| 10/16/2026 21:16 | 11 | 38.16 |
| 10/16/2026 21:16 | 1 | 38.18 |
| 10/16/2026 21:16 | 7 | 38.225 |
| 10/16/2026 21:05 | 1 | 38.15 |
| 10/16/2026 20:56 | 1 | 38.25 |
| 10/16/2026 20:56 | 62 | 38.25 |
| 10/16/2026 20:56 | 38 | 38.24 |
| 10/16/2026 20:56 | 38 | 38.24 |
| 10/16/2026 20:56 | 16 | 38.23 |
| 10/16/2026 20:56 | 22 | 38.23 |
| 10/16/2026 20:56 | 11 | 38.23 |
| 10/16/2026 20:56 | 16 | 38.23 |
| 10/16/2026 20:56 | 22 | 38.23 |
| 10/16/2026 20:56 | 114 | 38.23 |
| 10/16/2026 20:56 | 100 | 38.23 |
| 10/16/2026 20:56 | 41 | 38.22 |
| 10/16/2026 20:56 | 8 | 38.21 |
| 10/16/2026 20:54 | 100 | 38.20 |
| 10/16/2026 20:54 | 14 | 38.20 |
| 10/16/2026 20:54 | 100 | 38.20 |
| 10/16/2026 20:53 | 11 | 38.25 |
| 10/16/2026 20:53 | 4 | 38.25 |
| 10/16/2026 20:53 | 34 | 38.25 |
| 10/16/2026 20:53 | 38 | 38.27 |
| 10/16/2026 20:53 | 1 | 38.27 |
| 10/16/2026 20:53 | 11 | 38.27 |
| 10/16/2026 20:53 | 34 | 38.27 |
| 10/16/2026 20:53 | 100 | 38.26 |
| 10/16/2026 20:53 | 100 | 38.23 |
| 10/16/2026 20:53 | 1 | 38.26 |
| 10/16/2026 20:53 | 11 | 38.27 |
| 10/16/2026 20:53 | 15 | 38.27 |
| 10/16/2026 20:53 | 16 | 38.27 |
| 10/16/2026 20:53 | 18 | 38.31 |
| 10/16/2026 20:53 | 16 | 38.30 |
| 10/16/2026 20:53 | 53 | 38.27 |
| 10/16/2026 20:53 | 82 | 38.27 |
| 10/16/2026 20:53 | 18 | 38.27 |
| 10/16/2026 20:53 | 20 | 38.30 |
| 10/16/2026 20:53 | 3 | 38.30 |
| 10/16/2026 20:53 | 18 | 38.30 |
| 10/16/2026 20:53 | 13 | 38.28 |
| 10/16/2026 20:53 | 9 | 38.28 |
| 10/16/2026 20:53 | 82 | 38.28 |
| 10/16/2026 20:53 | 18 | 38.28 |
| 10/16/2026 20:53 | 6 | 38.24 |
| 10/16/2026 20:53 | 100 | 38.24 |
| 10/16/2026 20:53 | 21 | 38.24 |
| 10/16/2026 20:53 | 100 | 38.26 |
| 10/16/2026 20:53 | 100 | 38.28 |
| 10/16/2026 20:51 | 11 | 38.33 |
| 10/16/2026 20:51 | 5 | 38.33 |
| 10/16/2026 20:51 | 11 | 38.35 |
| 10/16/2026 20:51 | 16 | 38.35 |
| 10/16/2026 20:45 | 100 | 38.35 |
| 10/16/2026 20:45 | 27 | 38.34 |
| 10/16/2026 20:45 | 12 | 38.33 |
| 10/16/2026 20:45 | 8 | 38.30 |
| 10/16/2026 20:45 | 1 | 38.30 |
| 10/16/2026 20:45 | 15 | 38.30 |
| 10/16/2026 20:45 | 28 | 38.30 |
| 10/16/2026 20:45 | 28 | 38.30 |
| 10/16/2026 20:45 | 28 | 38.30 |
| 10/16/2026 20:45 | 3 | 38.30 |
| 10/16/2026 20:45 | 3 | 38.31 |
| 10/16/2026 20:45 | 7 | 38.30 |
| 10/16/2026 20:45 | 3 | 38.32 |
| 10/16/2026 20:45 | 6 | 38.32 |
| 10/16/2026 20:45 | 36 | 38.32 |
| 10/16/2026 20:45 | 49 | 38.32 |
| 10/16/2026 20:45 | 51 | 38.32 |
| 10/16/2026 20:45 | 64 | 38.32 |
| 10/16/2026 20:45 | 91 | 38.35 |
| 10/16/2026 20:45 | 50 | 38.35 |
| 10/16/2026 20:45 | 150 | 38.35 |
| 10/16/2026 20:45 | 50 | 38.34 |
| 10/16/2026 20:45 | 50 | 38.34 |
| 10/16/2026 20:45 | 5 | 38.33 |
| 10/16/2026 20:45 | 100 | 38.31 |
| 10/16/2026 20:45 | 2 | 38.31 |
| 10/16/2026 20:45 | 2 | 38.31 |
| 10/16/2026 20:45 | 2 | 38.31 |
| 10/16/2026 20:45 | 2 | 38.31 |
| 10/16/2026 20:45 | 6 | 38.32 |
| 10/16/2026 20:45 | 35 | 38.34 |
| 10/16/2026 20:45 | 30 | 38.32 |
| 10/16/2026 20:45 | 100 | 38.32 |
| 10/16/2026 20:45 | 100 | 38.32 |
| 10/16/2026 20:45 | 100 | 38.32 |
| 10/16/2026 20:45 | 1 | 38.32 |
| 10/16/2026 20:45 | 8 | 38.32 |
| 10/16/2026 20:45 | 1 | 38.32 |
| 10/16/2026 20:45 | 6 | 38.32 |
| 10/16/2026 20:45 | 54 | 38.32 |
| 10/16/2026 20:45 | 46 | 38.32 |
| 10/16/2026 20:45 | 100 | 38.33 |
| 10/16/2026 20:45 | 20 | 38.33 |
| 10/16/2026 20:45 | 50 | 38.34 |
| 10/16/2026 20:37 | 4 | 38.39 |
| 10/16/2026 20:37 | 3 | 38.39 |
| 10/16/2026 20:37 | 11 | 38.39 |
| 10/16/2026 20:37 | 11 | 38.39 |
| 10/16/2026 20:37 | 6 | 38.37 |
| 10/16/2026 20:37 | 29 | 38.38 |
| 10/16/2026 20:37 | 16 | 38.37 |
| 10/16/2026 20:37 | 11 | 38.37 |
| 10/16/2026 20:37 | 32 | 38.39 |
| 10/16/2026 20:37 | 16 | 38.35 |
| 10/16/2026 20:37 | 16 | 38.35 |
| 10/16/2026 20:37 | 159 | 38.36 |
| 10/16/2026 20:37 | 1 | 38.36 |
| 10/16/2026 20:37 | 16 | 38.36 |
| 10/16/2026 20:37 | 33 | 38.39 |
| 10/16/2026 20:37 | 1 | 38.34 |
| 10/16/2026 20:37 | 10 | 38.34 |
| 10/16/2026 20:37 | 5 | 38.37 |
| 10/16/2026 20:37 | 200 | 38.37 |
| 10/16/2026 20:37 | 30 | 38.35 |
| 10/16/2026 20:37 | 83 | 38.35 |
| 10/16/2026 20:37 | 100 | 38.35 |
| 10/16/2026 20:27 | 5 | 38.495 |
| 10/16/2026 20:27 | 3 | 38.495 |
| 10/16/2026 20:27 | 2 | 38.495 |
| 10/16/2026 20:27 | 5 | 38.495 |
| 10/16/2026 20:27 | 25 | 38.495 |
| 10/16/2026 20:27 | 10 | 38.495 |
| 10/16/2026 20:26 | 41 | 38.55 |
| 10/16/2026 20:26 | 27 | 38.58 |
| 10/16/2026 20:26 | 5 | 38.58 |
| 10/16/2026 20:26 | 18 | 38.56 |
| 10/16/2026 20:26 | 23 | 38.56 |
| 10/16/2026 20:26 | 41 | 38.56 |
| 10/16/2026 20:26 | 18 | 38.55 |
| 10/16/2026 20:26 | 82 | 38.55 |
| 10/16/2026 20:26 | 17 | 38.50 |
| 10/16/2026 20:26 | 41 | 38.50 |
| 10/16/2026 20:26 | 28 | 38.56 |
| 10/16/2026 20:26 | 20 | 38.56 |
| 10/16/2026 20:26 | 20 | 38.56 |
| 10/16/2026 20:26 | 8 | 38.56 |
| 10/16/2026 20:26 | 56 | 38.56 |
| 10/16/2026 20:26 | 20 | 38.55 |
| 10/16/2026 20:26 | 44 | 38.56 |
| 10/16/2026 20:26 | 50 | 38.55 |
| 10/16/2026 20:26 | 4 | 38.54 |
| 10/16/2026 20:26 | 20 | 38.53 |
| 10/16/2026 20:26 | 10 | 38.53 |
| 10/16/2026 20:21 | 65 | 38.43 |
| 10/16/2026 20:21 | 19 | 38.42 |
| 10/16/2026 20:21 | 28 | 38.46 |
| 10/16/2026 20:21 | 9 | 38.46 |
| 10/16/2026 20:21 | 28 | 38.46 |
| 10/16/2026 20:21 | 100 | 38.46 |
| 10/16/2026 20:21 | 3 | 38.45 |
| 10/16/2026 20:21 | 6 | 38.45 |
| 10/16/2026 20:21 | 100 | 38.45 |
| 10/16/2026 20:21 | 32 | 38.44 |
| 10/16/2026 20:21 | 20 | 38.44 |
| 10/16/2026 20:21 | 50 | 38.44 |
| 10/16/2026 20:21 | 7 | 38.44 |
| 10/16/2026 20:21 | 64 | 38.44 |
| 10/16/2026 20:21 | 7 | 38.41 |
| 10/16/2026 20:18 | 86 | 38.43 |
| 10/16/2026 20:18 | 3 | 38.41 |
| 10/16/2026 20:14 | 1 | 38.35 |
| 10/16/2026 20:12 | 7 | 38.495 |
| 10/16/2026 20:09 | 10 | 38.57 |
| 10/16/2026 20:07 | 100 | 38.495 |
| 10/16/2026 19:59 | 7 | 38.53 |
| 10/16/2026 19:59 | 13 | 38.53 |
| 10/16/2026 19:59 | 24 | 38.53 |
| 10/16/2026 19:58 | 1 | 38.50 |
| 10/16/2026 19:58 | 7 | 38.53 |
| 10/16/2026 19:58 | 28 | 38.53 |
| 10/16/2026 19:55 | 2 | 38.58 |
| 10/16/2026 19:55 | 100 | 38.58 |
| 10/16/2026 19:55 | 13 | 38.61 |
| 10/16/2026 19:55 | 18 | 38.61 |
| 10/16/2026 19:53 | 10 | 38.66 |
| 10/16/2026 19:53 | 10 | 38.62 |
| 10/16/2026 19:53 | 67 | 38.64 |
| 10/16/2026 19:51 | 72 | 38.66 |
| 10/16/2026 19:51 | 18 | 38.66 |
| 10/16/2026 19:51 | 3 | 38.66 |
| 10/16/2026 19:51 | 7 | 38.66 |
| 10/16/2026 19:51 | 5 | 38.75 |
| 10/16/2026 19:48 | 4 | 38.66 |
| 10/16/2026 19:48 | 1 | 38.66 |
| 10/16/2026 19:47 | 3 | 38.66 |
| 10/16/2026 19:45 | 6 | 38.66 |
| 10/16/2026 19:43 | 100 | 38.77 |
| 10/16/2026 19:41 | 1 | 38.79 |
| 10/16/2026 19:41 | 1 | 38.79 |
| 10/16/2026 19:41 | 2 | 38.79 |
| 10/16/2026 19:41 | 15 | 38.71 |
| 10/16/2026 19:41 | 17 | 38.71 |
| 10/16/2026 19:41 | 100 | 38.76 |
| 10/16/2026 19:41 | 1 | 38.74 |
| 10/16/2026 19:41 | 19 | 38.74 |
| 10/16/2026 19:41 | 100 | 38.76 |
| 10/16/2026 19:41 | 85 | 38.75 |
| 10/16/2026 19:41 | 15 | 38.75 |
| 10/16/2026 19:41 | 85 | 38.74 |
| 10/16/2026 19:41 | 15 | 38.74 |
| 10/16/2026 19:41 | 1 | 38.74 |
| 10/16/2026 19:41 | 1 | 38.71 |
| 10/16/2026 19:40 | 14 | 38.62 |
| 10/16/2026 19:39 | 13 | 38.63 |
| 10/16/2026 19:39 | 14 | 38.65 |
| 10/16/2026 19:38 | 8 | 38.76 |
| 10/16/2026 19:38 | 42 | 38.75 |
| 10/16/2026 19:36 | 1 | 38.68 |
| 10/16/2026 19:36 | 1 | 38.73 |
| 10/16/2026 19:36 | 46 | 38.73 |
| 10/16/2026 19:36 | 39 | 38.73 |
| 10/16/2026 19:36 | 63 | 38.73 |
| 10/16/2026 19:36 | 1 | 38.73 |
| 10/16/2026 19:36 | 30 | 38.73 |
| 10/16/2026 19:36 | 200 | 38.73 |
| 10/16/2026 19:36 | 45 | 38.73 |
| 10/16/2026 19:36 | 6 | 38.73 |
| 10/16/2026 19:36 | 7 | 38.73 |
| 10/16/2026 19:36 | 37 | 38.73 |
| 10/16/2026 19:36 | 9 | 38.73 |
| 10/16/2026 19:36 | 1 | 38.73 |
| 10/16/2026 19:36 | 125 | 38.74 |
| 10/16/2026 19:36 | 100 | 38.74 |
| 10/16/2026 19:36 | 50 | 38.75 |
| 10/16/2026 19:36 | 100 | 38.75 |
| 10/16/2026 19:36 | 100 | 38.76 |
| 10/16/2026 19:25 | 20 | 38.89 |
| 10/16/2026 19:21 | 99 | 38.89 |
| 10/16/2026 19:21 | 1 | 38.89 |
| 10/16/2026 19:16 | 25 | 38.82 |
| 10/16/2026 19:14 | 52 | 38.88 |
| 10/16/2026 19:14 | 3 | 38.88 |
| 10/16/2026 19:14 | 25 | 38.88 |
| 10/16/2026 19:14 | 1 | 38.88 |
| 10/16/2026 19:10 | 10 | 38.81 |
| 10/16/2026 19:05 | 99 | 38.815 |
| 10/16/2026 19:05 | 1 | 38.815 |
| 10/16/2026 19:03 | 1 | 38.815 |
| 10/16/2026 18:49 | 62 | 38.81 |
| 10/16/2026 18:49 | 5 | 38.90 |
| 10/16/2026 18:49 | 21 | 38.91 |
| 10/16/2026 18:49 | 100 | 38.93 |
| 10/16/2026 18:49 | 87 | 38.93 |
| 10/16/2026 18:49 | 300 | 38.93 |
| 10/16/2026 18:49 | 35 | 38.93 |
| 10/16/2026 18:48 | 10 | 38.93 |
| 10/16/2026 18:48 | 40 | 38.93 |
| 10/16/2026 18:48 | 15 | 38.93 |
| 10/16/2026 18:45 | 8 | 39.095 |
| 10/16/2026 18:45 | 8 | 38.97 |
| 10/16/2026 18:41 | 3 | 39.105 |
| 10/16/2026 18:41 | 2 | 39.00 |
| 10/16/2026 18:41 | 50 | 38.93 |
| 10/16/2026 18:41 | 100 | 38.95 |
| 10/16/2026 18:41 | 50 | 38.95 |
| 10/16/2026 18:41 | 39 | 39.00 |
| 10/16/2026 18:41 | 1 | 39.00 |
| 10/16/2026 18:41 | 100 | 38.97 |
| 10/16/2026 18:41 | 144 | 38.91 |
| 10/16/2026 18:41 | 1 | 38.91 |
| 10/16/2026 18:41 | 16 | 38.92 |
| 10/16/2026 18:41 | 13 | 38.92 |
| 10/16/2026 18:41 | 100 | 38.94 |
| 10/16/2026 18:41 | 29 | 38.94 |
| 10/16/2026 18:38 | 20 | 38.94 |
| 10/16/2026 18:37 | 1 | 39.12 |
| 10/16/2026 18:33 | 5 | 39.07 |
| 10/16/2026 18:33 | 39 | 39.12 |
| 10/16/2026 18:33 | 7 | 39.13 |
| 10/16/2026 18:33 | 93 | 39.13 |
| 10/16/2026 18:33 | 28 | 39.13 |
| 10/16/2026 18:33 | 5 | 39.13 |
| 10/16/2026 18:33 | 800 | 39.13 |
| 10/16/2026 18:33 | 6 | 39.12 |
| 10/16/2026 18:33 | 1 | 39.09 |
| 10/16/2026 18:33 | 28 | 39.04 |
| 10/16/2026 18:33 | 100 | 39.04 |
| 10/16/2026 18:33 | 3 | 39.03 |
| 10/16/2026 18:33 | 27 | 39.02 |
| 10/16/2026 18:33 | 13 | 39.00 |
| 10/16/2026 18:33 | 4 | 39.02 |
| 10/16/2026 18:33 | 16 | 39.01 |
| 10/16/2026 18:33 | 9 | 39.00 |
| 10/16/2026 18:33 | 10 | 39.00 |
| 10/16/2026 18:33 | 69 | 39.02 |
| 10/16/2026 18:33 | 10 | 39.02 |
| 10/16/2026 18:33 | 2 | 39.00 |
| 10/16/2026 18:31 | 30 | 39.05 |
| 10/16/2026 18:31 | 12 | 39.05 |
| 10/16/2026 18:31 | 1 | 39.06 |
| 10/16/2026 18:31 | 99 | 39.06 |
| 10/16/2026 18:31 | 100 | 39.06 |
| 10/16/2026 18:31 | 1 | 39.09 |
| 10/16/2026 18:29 | 1 | 39.22 |
| 10/16/2026 18:25 | 5 | 39.08 |
| 10/16/2026 18:19 | 2 | 39.05 |
| 10/16/2026 18:17 | 3 | 39.07 |
| 10/16/2026 18:16 | 4 | 39.07 |
| 10/16/2026 18:15 | 49 | 39.22 |
| 10/16/2026 18:12 | 1 | 39.19 |
| 10/16/2026 18:12 | 10 | 39.20 |
| 10/16/2026 18:12 | 90 | 39.20 |
| 10/16/2026 18:12 | 10 | 39.20 |
| 10/16/2026 18:12 | 6 | 39.20 |
| 10/16/2026 18:12 | 100 | 39.20 |
| 10/16/2026 18:12 | 1 | 39.20 |
| 10/16/2026 18:12 | 100 | 39.20 |
| 10/16/2026 18:12 | 13 | 39.20 |
| 10/16/2026 18:12 | 3 | 39.20 |
| 10/16/2026 18:12 | 45 | 39.20 |
| 10/16/2026 18:12 | 1 | 39.20 |
| 10/16/2026 18:12 | 100 | 39.20 |
| 10/16/2026 18:12 | 1 | 39.20 |
| 10/16/2026 18:05 | 5 | 39.34 |
| 10/16/2026 18:04 | 100 | 39.33 |
| 10/16/2026 18:04 | 10 | 39.32 |
| 10/16/2026 18:04 | 100 | 39.29 |
| 10/16/2026 18:03 | 2 | 39.22 |
| 10/16/2026 18:03 | 48 | 39.22 |
| 10/16/2026 18:03 | 14 | 39.22 |
| 10/16/2026 18:03 | 86 | 39.22 |
| 10/16/2026 18:03 | 100 | 39.22 |
| 10/16/2026 18:03 | 70 | 39.22 |
| 10/16/2026 18:03 | 30 | 39.22 |
| 10/16/2026 18:03 | 1 | 39.23 |
| 10/16/2026 18:01 | 1 | 39.24 |
| 10/16/2026 18:01 | 98 | 39.22 |
| 10/16/2026 18:01 | 2 | 39.22 |
| 10/16/2026 18:01 | 25 | 39.23 |
| 10/16/2026 18:01 | 75 | 39.23 |
| 10/16/2026 18:01 | 25 | 39.23 |
| 10/16/2026 18:01 | 15 | 39.23 |
| 10/16/2026 18:01 | 16 | 39.23 |
| 10/16/2026 18:01 | 100 | 39.23 |
| 10/16/2026 18:01 | 2 | 39.24 |
| 10/16/2026 18:01 | 36 | 39.23 |
| 10/16/2026 18:01 | 64 | 39.24 |
| 10/16/2026 18:01 | 36 | 39.24 |
| 10/16/2026 18:01 | 100 | 39.24 |
| 10/16/2026 18:01 | 2 | 39.24 |
| 10/16/2026 17:54 | 100 | 39.31 |
| 10/16/2026 17:54 | 96 | 39.31 |
| 10/16/2026 17:54 | 6 | 39.31 |
| 10/16/2026 17:54 | 94 | 39.31 |
| 10/16/2026 17:54 | 100 | 39.31 |
| 10/16/2026 17:54 | 1 | 39.31 |
| 10/16/2026 17:54 | 30 | 39.31 |
| 10/16/2026 17:54 | 6 | 39.31 |
| 10/16/2026 17:54 | 12 | 39.31 |
| 10/16/2026 17:54 | 300 | 39.31 |
| 10/16/2026 17:54 | 38 | 39.31 |
| 10/16/2026 17:54 | 13 | 39.31 |
| 10/16/2026 17:54 | 2 | 39.31 |
| 10/16/2026 17:54 | 2 | 39.31 |
| 10/16/2026 17:54 | 100 | 39.31 |
| 10/16/2026 17:54 | 2 | 39.32 |
| 10/16/2026 17:54 | 100 | 39.32 |
| 10/16/2026 17:54 | 28 | 39.37 |
| 10/16/2026 17:54 | 5 | 39.30 |
| 10/16/2026 17:54 | 28 | 39.37 |
| 10/16/2026 17:54 | 92 | 39.37 |
| 10/16/2026 17:54 | 8 | 39.37 |
| 10/16/2026 17:54 | 20 | 39.35 |
| 10/16/2026 17:53 | 43 | 39.35 |
| 10/16/2026 17:53 | 9 | 39.35 |
| 10/16/2026 17:53 | 48 | 39.35 |
| 10/16/2026 17:53 | 57 | 39.29 |
| 10/16/2026 17:53 | 2 | 39.35 |
| 10/16/2026 17:53 | 98 | 39.35 |
| 10/16/2026 17:44 | 12 | 39.33 |
| 10/16/2026 17:44 | 28 | 39.40 |
| 10/16/2026 17:44 | 28 | 39.40 |
| 10/16/2026 17:44 | 123 | 39.40 |
| 10/16/2026 17:44 | 77 | 39.40 |
| 10/16/2026 17:44 | 100 | 39.39 |
| 10/16/2026 17:44 | 3 | 39.35 |
| 10/16/2026 17:44 | 52 | 39.23 |
| 10/16/2026 17:44 | 1 | 39.23 |
| 10/16/2026 17:44 | 8 | 39.23 |
| 10/16/2026 17:44 | 45 | 39.23 |
| 10/16/2026 17:44 | 2 | 39.23 |
| 10/16/2026 17:44 | 100 | 39.24 |
| 10/16/2026 17:44 | 68 | 39.25 |
| 10/16/2026 17:44 | 100 | 39.25 |
| 10/16/2026 17:42 | 38 | 39.36 |
| 10/16/2026 17:40 | 2 | 39.475 |
| 10/16/2026 17:34 | 10 | 39.47 |
| 10/16/2026 17:34 | 6 | 39.47 |
| 10/16/2026 17:34 | 10 | 39.43 |
| 10/16/2026 17:33 | 1 | 39.47 |
| 10/16/2026 17:33 | 8 | 39.43 |
| 10/16/2026 17:32 | 1 | 39.39 |
| 10/16/2026 17:32 | 70 | 39.34 |
| 10/16/2026 17:32 | 28 | 39.44 |
| 10/16/2026 17:32 | 24 | 39.44 |
| 10/16/2026 17:32 | 8 | 39.41 |
| 10/16/2026 17:32 | 4 | 39.44 |
| 10/16/2026 17:32 | 100 | 39.44 |
| 10/16/2026 17:32 | 24 | 39.43 |
| 10/16/2026 17:32 | 76 | 39.43 |
| 10/16/2026 17:32 | 25 | 39.43 |
| 10/16/2026 17:32 | 20 | 39.42 |
| 10/16/2026 17:32 | 6 | 39.40 |
| 10/16/2026 17:32 | 1 | 39.35 |
| 10/16/2026 17:30 | 8 | 39.41 |
| 10/16/2026 17:30 | 4 | 39.40 |
| 10/16/2026 17:30 | 1 | 39.35 |
| 10/16/2026 17:28 | 91 | 39.40 |
| 10/16/2026 17:28 | 3 | 39.39 |
| 10/16/2026 17:28 | 1 | 39.35 |
| 10/16/2026 17:23 | 1 | 39.48 |
| 10/16/2026 17:23 | 1 | 39.45 |
| 10/16/2026 17:21 | 3 | 39.30 |
| 10/16/2026 17:16 | 3 | 39.38 |
| 10/16/2026 17:11 | 4 | 39.21 |
| 10/16/2026 17:09 | 4 | 39.21 |
| 10/16/2026 16:59 | 50 | 39.44 |
| 10/16/2026 16:53 | 1 | 39.49 |
| 10/16/2026 16:45 | 1 | 39.36 |
| 10/16/2026 16:44 | 100 | 39.40 |
| 10/16/2026 16:44 | 100 | 39.40 |
| 10/16/2026 16:44 | 1 | 39.51 |
| 10/16/2026 16:42 | 100 | 39.50 |
| 10/16/2026 16:42 | 50 | 39.50 |
| 10/16/2026 16:42 | 1 | 39.61 |
| 10/16/2026 16:42 | 100 | 39.58 |
| 10/16/2026 16:42 | 100 | 39.55 |
| 10/16/2026 16:42 | 100 | 39.55 |
| 10/16/2026 16:42 | 50 | 39.58 |
| 10/16/2026 16:40 | 60 | 39.59 |
| 10/16/2026 16:40 | 50 | 39.59 |
| 10/16/2026 16:38 | 50 | 39.56 |
| 10/16/2026 16:38 | 68 | 39.62 |
| 10/16/2026 16:36 | 100 | 39.61 |
| 10/16/2026 16:36 | 100 | 39.57 |
| 10/16/2026 16:34 | 132 | 39.52 |
| 10/16/2026 16:34 | 68 | 39.55 |
| 10/16/2026 16:34 | 50 | 39.55 |
| 10/16/2026 16:34 | 95 | 39.55 |
| 10/16/2026 16:33 | 50 | 39.61 |
| 10/16/2026 16:33 | 10 | 39.62 |
| 10/16/2026 16:29 | 2 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 5 | 39.665 |
| 10/16/2026 16:29 | 25 | 39.665 |
| 10/16/2026 16:29 | 25 | 39.665 |
| 10/16/2026 16:24 | 23 | 39.68 |
| 10/16/2026 16:24 | 14 | 39.68 |
| 10/16/2026 16:24 | 29 | 39.68 |
| 10/16/2026 16:24 | 20 | 39.67 |
| 10/16/2026 16:24 | 6 | 39.61 |
| 10/16/2026 16:24 | 80 | 39.67 |
| 10/16/2026 16:24 | 49 | 39.65 |
| 10/16/2026 16:24 | 51 | 39.65 |
| 10/16/2026 16:24 | 5 | 39.64 |
| 10/16/2026 16:24 | 73 | 39.61 |
| 10/16/2026 16:24 | 127 | 39.61 |
| 10/16/2026 16:24 | 2 | 39.48 |
| 10/16/2026 16:18 | 4 | 39.61 |
| 10/16/2026 16:16 | 1 | 39.50 |
| 10/16/2026 16:12 | 1 | 39.58 |
| 10/16/2026 16:07 | 2 | 39.77 |
| 10/16/2026 16:07 | 100 | 39.89 |
| 10/16/2026 16:07 | 13 | 39.90 |
| 10/16/2026 16:07 | 1 | 39.96 |
| 10/16/2026 16:07 | 19 | 39.90 |
| 10/16/2026 16:07 | 5 | 39.91 |
| 10/16/2026 16:07 | 15 | 39.94 |
| 10/16/2026 16:07 | 1 | 39.97 |
| 10/16/2026 16:07 | 1 | 39.96 |
| 10/16/2026 16:06 | 4 | 39.99 |
| 10/16/2026 16:06 | 4 | 39.99 |
| 10/16/2026 16:06 | 1 | 39.99 |
| 10/16/2026 16:06 | 66 | 39.92 |
| 10/16/2026 16:06 | 34 | 39.92 |
| 10/16/2026 16:06 | 94 | 39.94 |
| 10/16/2026 16:06 | 1 | 39.94 |
| 10/16/2026 16:06 | 199 | 39.94 |
| 10/16/2026 16:06 | 1 | 39.95 |
| 10/16/2026 16:06 | 1 | 40.02 |
| 10/16/2026 16:06 | 1 | 40.00 |
| 10/16/2026 16:05 | 1 | 40.04 |
| 10/16/2026 16:02 | 100 | 39.90 |
| 10/16/2026 16:02 | 18 | 39.90 |
| 10/16/2026 16:02 | 17 | 39.90 |
| 10/16/2026 16:02 | 17 | 39.95 |
| 10/16/2026 16:02 | 100 | 39.90 |
| 10/16/2026 16:02 | 100 | 39.98 |
| 10/16/2026 16:02 | 1 | 39.945 |
| 10/16/2026 16:02 | 200 | 39.90 |
| 10/16/2026 16:02 | 100 | 39.90 |
| 10/16/2026 16:02 | 100 | 39.86 |
| 10/16/2026 16:02 | 100 | 39.86 |
| 10/16/2026 16:02 | 24 | 39.86 |
| 10/16/2026 16:02 | 1 | 39.86 |
| 10/16/2026 16:02 | 75 | 39.86 |
| 10/16/2026 16:02 | 125 | 39.87 |
| 10/16/2026 15:59 | 100 | 39.85 |
| 10/16/2026 15:59 | 65 | 39.85 |
| 10/16/2026 15:59 | 165 | 39.85 |
| 10/16/2026 15:59 | 8 | 39.85 |
| 10/16/2026 15:59 | 6 | 39.85 |
| 10/16/2026 15:59 | 6 | 39.85 |
| 10/16/2026 15:58 | 76 | 39.92 |
| 10/16/2026 15:58 | 100 | 39.92 |
| 10/16/2026 15:58 | 100 | 39.94 |
| 10/16/2026 15:58 | 1 | 39.96 |
| 10/16/2026 15:58 | 10 | 39.97 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 50 | 39.99 |
| 10/16/2026 15:58 | 1 | 40.00 |
| 10/16/2026 15:58 | 90 | 40.00 |
| 10/16/2026 15:58 | 300 | 40.01 |
| 10/16/2026 15:58 | 100 | 40.01 |
| 10/16/2026 15:58 | 100 | 40.02 |
| 10/16/2026 15:58 | 10 | 40.04 |
| 10/16/2026 15:49 | 9 | 40.04 |
| 10/16/2026 15:48 | 132 | 39.96 |
| 10/16/2026 15:48 | 5 | 39.97 |
| 10/16/2026 15:48 | 95 | 39.97 |
| 10/16/2026 15:48 | 3 | 39.97 |
| 10/16/2026 15:48 | 2 | 40.03 |
| 10/16/2026 15:48 | 3 | 40.03 |
| 10/16/2026 15:48 | 3 | 40.03 |
| 10/16/2026 15:48 | 2 | 40.03 |
| 10/16/2026 15:48 | 3 | 40.03 |
| 10/16/2026 15:48 | 7 | 40.10 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 103 | 40.00 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 60 | 39.97 |
| 10/16/2026 15:48 | 43 | 39.98 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 82 | 39.98 |
| 10/16/2026 15:48 | 9 | 40.02 |
| 10/16/2026 15:48 | 3 | 40.03 |
| 10/16/2026 15:48 | 9 | 40.03 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 9 | 40.10 |
| 10/16/2026 15:48 | 1 | 40.10 |
| 10/16/2026 15:48 | 1 | 40.10 |
| 10/16/2026 15:48 | 1 | 40.11 |
| 10/16/2026 15:48 | 10 | 40.04 |
| 10/16/2026 15:48 | 100 | 40.05 |
| 10/16/2026 15:48 | 100 | 40.06 |
| 10/16/2026 15:48 | 3 | 40.06 |
| 10/16/2026 15:48 | 6 | 40.09 |
| 10/16/2026 15:48 | 7 | 40.11 |
| 10/16/2026 15:48 | 4 | 40.11 |
| 10/16/2026 15:48 | 59 | 40.12 |
| 10/16/2026 15:47 | 100 | 40.15 |
| 10/16/2026 15:47 | 38 | 40.22 |
| 10/16/2026 15:47 | 24 | 40.10 |
| 10/16/2026 15:47 | 42 | 40.10 |
| 10/16/2026 15:47 | 5 | 40.10 |
| 10/16/2026 15:47 | 93 | 40.00 |
| 10/16/2026 15:47 | 197 | 40.00 |
| 10/16/2026 15:47 | 210 | 40.00 |
| 10/16/2026 15:47 | 20 | 40.00 |
| 10/16/2026 15:47 | 10 | 40.00 |
| 10/16/2026 15:47 | 93 | 39.99 |
| 10/16/2026 15:47 | 107 | 39.99 |
| 10/16/2026 15:47 | 250 | 39.98 |
| 10/16/2026 15:47 | 15 | 39.96 |
| 10/16/2026 15:47 | 158 | 39.95 |
| 10/16/2026 15:47 | 194 | 39.95 |
| 10/16/2026 15:47 | 316 | 39.89 |
| 10/16/2026 15:47 | 20 | 39.86 |
| 10/16/2026 15:30 | 3 | 39.51 |
| 10/16/2026 15:30 | 2349 | 39.48 |