Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:00:55
|
Bid
11/04/2025 -
17:14:53
|
Bid Volume |
Ask
11/04/2025 -
17:14:53
|
Ask Volume |
|---|---|---|---|---|
|
56.22
+2.18
(
+4.03% )
|
56.39
|
100 |
57.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:00 | 1 | 55.88 |
| 11/04/2025 11:00 | 12 | 55.9601 |
| 11/04/2025 11:00 | 12 | 56.00 |
| 11/04/2025 11:00 | 89 | 56.00 |
| 11/04/2025 11:00 | 18 | 55.9523 |
| 11/04/2025 11:00 | 1 | 56.005 |
| 11/04/2025 11:00 | 1 | 56.02 |
| 11/04/2025 11:00 | 1 | 56.11 |
| 11/04/2025 11:00 | 6 | 56.07 |
| 11/04/2025 11:00 | 10 | 56.11 |
| 11/04/2025 11:00 | 5 | 56.07 |
| 11/04/2025 11:00 | 50 | 56.07 |
| 11/04/2025 11:00 | 4 | 56.07 |
| 11/04/2025 11:00 | 6 | 55.98 |
| 11/04/2025 11:00 | 30 | 56.00 |
| 11/04/2025 11:00 | 16 | 56.00 |
| 11/04/2025 11:00 | 84 | 56.00 |
| 11/04/2025 11:00 | 5 | 56.07 |
| 11/04/2025 11:00 | 95 | 56.07 |
| 11/04/2025 11:00 | 5 | 56.00 |
| 11/04/2025 11:00 | 8 | 55.96 |
| 11/04/2025 10:59 | 1 | 55.77 |
| 11/04/2025 10:59 | 1 | 55.77 |
| 11/04/2025 10:59 | 1 | 55.93 |
| 11/04/2025 10:59 | 1 | 55.77 |
| 11/04/2025 10:58 | 1 | 55.77 |
| 11/04/2025 10:58 | 12 | 55.8001 |
| 11/04/2025 10:58 | 9 | 55.8001 |
| 11/04/2025 10:58 | 10 | 55.8001 |
| 11/04/2025 10:58 | 10 | 55.8001 |
| 11/04/2025 10:58 | 100 | 55.77 |
| 11/04/2025 10:58 | 1 | 55.90 |
| 11/04/2025 10:58 | 25 | 55.90 |
| 11/04/2025 10:58 | 4 | 55.90 |
| 11/04/2025 10:58 | 1 | 55.86 |
| 11/04/2025 10:58 | 9 | 55.85 |
| 11/04/2025 10:58 | 1 | 55.77 |
| 11/04/2025 10:57 | 12 | 55.7338 |
| 11/04/2025 10:57 | 5 | 55.77 |
| 11/04/2025 10:57 | 1 | 55.77 |
| 11/04/2025 10:57 | 40 | 55.8136 |
| 11/04/2025 10:57 | 1 | 55.77 |
| 11/04/2025 10:56 | 100 | 55.77 |
| 11/04/2025 10:56 | 1 | 55.765 |
| 11/04/2025 10:56 | 100 | 55.765 |
| 11/04/2025 10:56 | 10 | 55.72 |
| 11/04/2025 10:56 | 1 | 55.72 |
| 11/04/2025 10:56 | 4 | 55.69 |
| 11/04/2025 10:56 | 25 | 55.67 |
| 11/04/2025 10:56 | 25 | 55.67 |
| 11/04/2025 10:56 | 25 | 55.69 |
| 11/04/2025 10:56 | 25 | 55.67 |
| 11/04/2025 10:56 | 1 | 55.66 |
| 11/04/2025 10:56 | 1 | 55.69 |
| 11/04/2025 10:56 | 4 | 55.70 |
| 11/04/2025 10:56 | 1 | 55.62 |
| 11/04/2025 10:56 | 100 | 55.69 |
| 11/04/2025 10:56 | 90 | 55.66 |
| 11/04/2025 10:56 | 10 | 55.66 |
| 11/04/2025 10:56 | 100 | 55.69 |
| 11/04/2025 10:56 | 3 | 55.67 |
| 11/04/2025 10:56 | 100 | 55.70 |
| 11/04/2025 10:56 | 5 | 55.68 |
| 11/04/2025 10:56 | 100 | 55.68 |
| 11/04/2025 10:56 | 76 | 55.69 |
| 11/04/2025 10:56 | 24 | 55.69 |
| 11/04/2025 10:56 | 9 | 55.70 |
| 11/04/2025 10:56 | 33 | 55.70 |
| 11/04/2025 10:56 | 58 | 55.70 |
| 11/04/2025 10:56 | 2 | 55.70 |
| 11/04/2025 10:56 | 1 | 55.70 |
| 11/04/2025 10:56 | 6 | 55.70 |
| 11/04/2025 10:56 | 60 | 55.6938 |
| 11/04/2025 10:56 | 13 | 55.82 |
| 11/04/2025 10:56 | 40 | 55.9625 |
| 11/04/2025 10:56 | 50 | 55.88 |
| 11/04/2025 10:56 | 1 | 55.75 |
| 11/04/2025 10:56 | 2 | 55.82 |
| 11/04/2025 10:56 | 1 | 55.88 |