Kura Sushi USA Rg-A
KRUS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:00:55
Bid
11/04/2025 - 17:14:53
Bid
Volume 		Ask
11/04/2025 - 17:14:53
Ask
Volume
56.22
+2.18 ( +4.03% )
56.39
100
57.18
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:00 1 55.88
11/04/2025 11:00 12 55.9601
11/04/2025 11:00 12 56.00
11/04/2025 11:00 89 56.00
11/04/2025 11:00 18 55.9523
11/04/2025 11:00 1 56.005
11/04/2025 11:00 1 56.02
11/04/2025 11:00 1 56.11
11/04/2025 11:00 6 56.07
11/04/2025 11:00 10 56.11
11/04/2025 11:00 5 56.07
11/04/2025 11:00 50 56.07
11/04/2025 11:00 4 56.07
11/04/2025 11:00 6 55.98
11/04/2025 11:00 30 56.00
11/04/2025 11:00 16 56.00
11/04/2025 11:00 84 56.00
11/04/2025 11:00 5 56.07
11/04/2025 11:00 95 56.07
11/04/2025 11:00 5 56.00
11/04/2025 11:00 8 55.96
11/04/2025 10:59 1 55.77
11/04/2025 10:59 1 55.77
11/04/2025 10:59 1 55.93
11/04/2025 10:59 1 55.77
11/04/2025 10:58 1 55.77
11/04/2025 10:58 12 55.8001
11/04/2025 10:58 9 55.8001
11/04/2025 10:58 10 55.8001
11/04/2025 10:58 10 55.8001
11/04/2025 10:58 100 55.77
11/04/2025 10:58 1 55.90
11/04/2025 10:58 25 55.90
11/04/2025 10:58 4 55.90
11/04/2025 10:58 1 55.86
11/04/2025 10:58 9 55.85
11/04/2025 10:58 1 55.77
11/04/2025 10:57 12 55.7338
11/04/2025 10:57 5 55.77
11/04/2025 10:57 1 55.77
11/04/2025 10:57 40 55.8136
11/04/2025 10:57 1 55.77
11/04/2025 10:56 100 55.77
11/04/2025 10:56 1 55.765
11/04/2025 10:56 100 55.765
11/04/2025 10:56 10 55.72
11/04/2025 10:56 1 55.72
11/04/2025 10:56 4 55.69
11/04/2025 10:56 25 55.67
11/04/2025 10:56 25 55.67
11/04/2025 10:56 25 55.69
11/04/2025 10:56 25 55.67
11/04/2025 10:56 1 55.66
11/04/2025 10:56 1 55.69
11/04/2025 10:56 4 55.70
11/04/2025 10:56 1 55.62
11/04/2025 10:56 100 55.69
11/04/2025 10:56 90 55.66
11/04/2025 10:56 10 55.66
11/04/2025 10:56 100 55.69
11/04/2025 10:56 3 55.67
11/04/2025 10:56 100 55.70
11/04/2025 10:56 5 55.68
11/04/2025 10:56 100 55.68
11/04/2025 10:56 76 55.69
11/04/2025 10:56 24 55.69
11/04/2025 10:56 9 55.70
11/04/2025 10:56 33 55.70
11/04/2025 10:56 58 55.70
11/04/2025 10:56 2 55.70
11/04/2025 10:56 1 55.70
11/04/2025 10:56 6 55.70
11/04/2025 10:56 60 55.6938
11/04/2025 10:56 13 55.82
11/04/2025 10:56 40 55.9625
11/04/2025 10:56 50 55.88
11/04/2025 10:56 1 55.75
11/04/2025 10:56 2 55.82
11/04/2025 10:56 1 55.88