Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.81
-1.50
(
-2.30% )
|
64.48
|
300 |
64.81
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 33977 | 64.81 |
| 07/10/2026 21:59 | 90 | 64.79 |
| 07/10/2026 21:59 | 57 | 64.81 |
| 07/10/2026 21:59 | 440 | 64.81 |
| 07/10/2026 21:59 | 40 | 64.78 |
| 07/10/2026 21:59 | 66 | 64.77 |
| 07/10/2026 21:59 | 100 | 64.76 |
| 07/10/2026 21:59 | 55 | 64.69 |
| 07/10/2026 21:59 | 11 | 64.66 |
| 07/10/2026 21:59 | 150 | 64.62 |
| 07/10/2026 21:59 | 17 | 64.69 |
| 07/10/2026 21:59 | 61 | 64.69 |
| 07/10/2026 21:59 | 72 | 64.69 |
| 07/10/2026 21:59 | 1 | 64.69 |
| 07/10/2026 21:59 | 2 | 64.62 |
| 07/10/2026 21:59 | 20 | 64.62 |
| 07/10/2026 21:59 | 4 | 64.62 |
| 07/10/2026 21:59 | 1 | 64.65 |
| 07/10/2026 21:59 | 71 | 64.58 |
| 07/10/2026 21:59 | 200 | 64.58 |
| 07/10/2026 21:59 | 29 | 64.61 |
| 07/10/2026 21:59 | 200 | 64.61 |
| 07/10/2026 21:59 | 31 | 64.61 |
| 07/10/2026 21:59 | 100 | 64.63 |
| 07/10/2026 21:59 | 100 | 64.68 |
| 07/10/2026 21:59 | 50 | 64.74 |
| 07/10/2026 21:59 | 61 | 64.74 |
| 07/10/2026 21:59 | 200 | 64.74 |
| 07/10/2026 21:59 | 117 | 64.72 |
| 07/10/2026 21:59 | 100 | 64.73 |
| 07/10/2026 21:59 | 70 | 64.72 |
| 07/10/2026 21:59 | 6 | 64.73 |
| 07/10/2026 21:59 | 32 | 64.73 |
| 07/10/2026 21:59 | 200 | 64.72 |
| 07/10/2026 21:59 | 100 | 64.70 |
| 07/10/2026 21:59 | 24 | 64.70 |
| 07/10/2026 21:59 | 162 | 64.70 |
| 07/10/2026 21:59 | 38 | 64.70 |
| 07/10/2026 21:59 | 200 | 64.70 |
| 07/10/2026 21:59 | 2 | 64.70 |
| 07/10/2026 21:59 | 9 | 64.70 |
| 07/10/2026 21:59 | 4 | 64.70 |
| 07/10/2026 21:59 | 100 | 64.70 |
| 07/10/2026 21:59 | 9 | 64.70 |
| 07/10/2026 21:59 | 74 | 64.70 |
| 07/10/2026 21:59 | 23 | 64.70 |
| 07/10/2026 21:59 | 7 | 64.70 |
| 07/10/2026 21:59 | 10 | 64.70 |
| 07/10/2026 21:59 | 8 | 64.70 |
| 07/10/2026 21:59 | 62 | 64.72 |
| 07/10/2026 21:59 | 1 | 64.72 |
| 07/10/2026 21:59 | 6 | 64.72 |
| 07/10/2026 21:59 | 16 | 64.72 |
| 07/10/2026 21:59 | 5 | 64.72 |
| 07/10/2026 21:59 | 63 | 64.72 |
| 07/10/2026 21:59 | 25 | 64.72 |
| 07/10/2026 21:59 | 16 | 64.72 |
| 07/10/2026 21:59 | 20 | 64.72 |
| 07/10/2026 21:59 | 100 | 64.72 |
| 07/10/2026 21:59 | 20 | 64.72 |
| 07/10/2026 21:59 | 28 | 64.72 |
| 07/10/2026 21:59 | 13 | 64.72 |
| 07/10/2026 21:59 | 17 | 64.72 |
| 07/10/2026 21:59 | 100 | 64.72 |
| 07/10/2026 21:59 | 100 | 64.73 |
| 07/10/2026 21:59 | 42 | 64.73 |
| 07/10/2026 21:59 | 58 | 64.73 |
| 07/10/2026 21:59 | 100 | 64.73 |
| 07/10/2026 21:59 | 75 | 64.73 |
| 07/10/2026 21:59 | 25 | 64.73 |
| 07/10/2026 21:59 | 11 | 64.77 |
| 07/10/2026 21:59 | 81 | 64.79 |
| 07/10/2026 21:59 | 121 | 64.72 |
| 07/10/2026 21:59 | 108 | 64.72 |
| 07/10/2026 21:58 | 26 | 64.81 |
| 07/10/2026 21:58 | 100 | 64.74 |
| 07/10/2026 21:58 | 15 | 64.72 |
| 07/10/2026 21:58 | 198 | 64.72 |
| 07/10/2026 21:58 | 2 | 64.72 |
| 07/10/2026 21:58 | 16 | 64.71 |
| 07/10/2026 21:58 | 100 | 64.71 |
| 07/10/2026 21:58 | 1 | 64.70 |
| 07/10/2026 21:58 | 100 | 64.70 |
| 07/10/2026 21:58 | 100 | 64.70 |
| 07/10/2026 21:58 | 15 | 64.70 |
| 07/10/2026 21:58 | 100 | 64.70 |
| 07/10/2026 21:58 | 10 | 64.675 |
| 07/10/2026 21:58 | 29 | 64.69 |
| 07/10/2026 21:58 | 163 | 64.69 |
| 07/10/2026 21:58 | 27 | 64.65 |
| 07/10/2026 21:58 | 2 | 64.65 |
| 07/10/2026 21:58 | 2 | 64.66 |
| 07/10/2026 21:58 | 44 | 64.70 |
| 07/10/2026 21:58 | 45 | 64.70 |
| 07/10/2026 21:58 | 100 | 64.70 |
| 07/10/2026 21:58 | 100 | 64.72 |
| 07/10/2026 21:58 | 89 | 64.79 |
| 07/10/2026 21:58 | 148 | 64.78 |
| 07/10/2026 21:58 | 152 | 64.78 |
| 07/10/2026 21:58 | 24 | 64.77 |
| 07/10/2026 21:58 | 76 | 64.77 |
| 07/10/2026 21:58 | 100 | 64.755 |
| 07/10/2026 21:58 | 200 | 64.75 |
| 07/10/2026 21:58 | 100 | 64.75 |
| 07/10/2026 21:58 | 300 | 64.74 |
| 07/10/2026 21:58 | 1 | 64.73 |
| 07/10/2026 21:58 | 26 | 64.71 |
| 07/10/2026 21:58 | 31 | 64.69 |
| 07/10/2026 21:58 | 29 | 64.69 |
| 07/10/2026 21:58 | 100 | 64.68 |
| 07/10/2026 21:58 | 100 | 64.68 |
| 07/10/2026 21:58 | 16 | 64.68 |
| 07/10/2026 21:58 | 28 | 64.67 |
| 07/10/2026 21:58 | 5 | 64.65 |
| 07/10/2026 21:58 | 2 | 64.64 |
| 07/10/2026 21:58 | 49 | 64.65 |
| 07/10/2026 21:58 | 300 | 64.66 |
| 07/10/2026 21:58 | 11 | 64.67 |
| 07/10/2026 21:58 | 25 | 64.67 |
| 07/10/2026 21:58 | 100 | 64.65 |
| 07/10/2026 21:58 | 100 | 64.65 |
| 07/10/2026 21:58 | 92 | 64.65 |
| 07/10/2026 21:58 | 8 | 64.65 |
| 07/10/2026 21:58 | 28 | 64.65 |
| 07/10/2026 21:58 | 88 | 64.65 |
| 07/10/2026 21:58 | 17 | 64.62 |
| 07/10/2026 21:58 | 100 | 64.62 |
| 07/10/2026 21:58 | 12 | 64.65 |
| 07/10/2026 21:58 | 13 | 64.65 |
| 07/10/2026 21:58 | 100 | 64.65 |
| 07/10/2026 21:58 | 100 | 64.61 |
| 07/10/2026 21:58 | 16 | 64.62 |
| 07/10/2026 21:58 | 100 | 64.62 |
| 07/10/2026 21:58 | 94 | 64.65 |
| 07/10/2026 21:58 | 78 | 64.65 |
| 07/10/2026 21:58 | 93 | 64.65 |
| 07/10/2026 21:58 | 7 | 64.65 |
| 07/10/2026 21:58 | 2 | 64.64 |
| 07/10/2026 21:58 | 82 | 64.63 |
| 07/10/2026 21:58 | 78 | 64.565 |
| 07/10/2026 21:58 | 200 | 64.565 |
| 07/10/2026 21:58 | 200 | 64.62 |
| 07/10/2026 21:58 | 200 | 64.62 |
| 07/10/2026 21:58 | 25 | 64.60 |
| 07/10/2026 21:58 | 25 | 64.60 |
| 07/10/2026 21:58 | 25 | 64.60 |
| 07/10/2026 21:58 | 240 | 64.62 |
| 07/10/2026 21:58 | 25 | 64.62 |
| 07/10/2026 21:58 | 100 | 64.61 |
| 07/10/2026 21:58 | 80 | 64.61 |
| 07/10/2026 21:58 | 20 | 64.61 |
| 07/10/2026 21:58 | 4 | 64.61 |
| 07/10/2026 21:58 | 100 | 64.61 |
| 07/10/2026 21:58 | 13 | 64.61 |
| 07/10/2026 21:58 | 26 | 64.61 |
| 07/10/2026 21:58 | 98 | 64.61 |
| 07/10/2026 21:58 | 2 | 64.61 |
| 07/10/2026 21:57 | 1 | 64.59 |
| 07/10/2026 21:57 | 1 | 64.59 |
| 07/10/2026 21:57 | 1 | 64.59 |
| 07/10/2026 21:57 | 1 | 64.58 |
| 07/10/2026 21:57 | 1 | 64.58 |
| 07/10/2026 21:57 | 26 | 64.57 |
| 07/10/2026 21:57 | 1 | 64.57 |
| 07/10/2026 21:57 | 200 | 64.55 |
| 07/10/2026 21:57 | 25 | 64.55 |
| 07/10/2026 21:57 | 15 | 64.55 |
| 07/10/2026 21:57 | 25 | 64.55 |
| 07/10/2026 21:57 | 15 | 64.55 |
| 07/10/2026 21:57 | 27 | 64.51 |
| 07/10/2026 21:57 | 2 | 64.51 |
| 07/10/2026 21:57 | 87 | 64.49 |
| 07/10/2026 21:57 | 200 | 64.49 |
| 07/10/2026 21:57 | 13 | 64.49 |
| 07/10/2026 21:57 | 13 | 64.49 |
| 07/10/2026 21:57 | 26 | 64.48 |
| 07/10/2026 21:57 | 13 | 64.49 |
| 07/10/2026 21:56 | 1 | 64.44 |
| 07/10/2026 21:56 | 82 | 64.46 |
| 07/10/2026 21:56 | 18 | 64.46 |
| 07/10/2026 21:56 | 100 | 64.46 |
| 07/10/2026 21:56 | 1 | 64.47 |
| 07/10/2026 21:56 | 100 | 64.48 |
| 07/10/2026 21:56 | 100 | 64.49 |
| 07/10/2026 21:56 | 72 | 64.48 |
| 07/10/2026 21:56 | 5 | 64.49 |
| 07/10/2026 21:56 | 33 | 64.49 |
| 07/10/2026 21:56 | 27 | 64.50 |
| 07/10/2026 21:56 | 200 | 64.50 |
| 07/10/2026 21:56 | 16 | 64.55 |
| 07/10/2026 21:56 | 1 | 64.55 |
| 07/10/2026 21:56 | 24 | 64.60 |
| 07/10/2026 21:56 | 6 | 64.59 |
| 07/10/2026 21:55 | 41 | 64.59 |
| 07/10/2026 21:55 | 41 | 64.58 |
| 07/10/2026 21:55 | 100 | 64.55 |
| 07/10/2026 21:55 | 5 | 64.55 |
| 07/10/2026 21:55 | 100 | 64.55 |
| 07/10/2026 21:55 | 147 | 64.46 |
| 07/10/2026 21:55 | 240 | 64.48 |
| 07/10/2026 21:55 | 100 | 64.48 |
| 07/10/2026 21:55 | 240 | 64.49 |
| 07/10/2026 21:55 | 3 | 64.47 |
| 07/10/2026 21:54 | 7 | 64.48 |
| 07/10/2026 21:53 | 34 | 64.43 |
| 07/10/2026 21:52 | 6 | 64.46 |
| 07/10/2026 21:52 | 7 | 64.45 |
| 07/10/2026 21:52 | 18 | 64.43 |
| 07/10/2026 21:52 | 18 | 64.45 |
| 07/10/2026 21:52 | 1 | 64.45 |
| 07/10/2026 21:52 | 6 | 64.48 |
| 07/10/2026 21:52 | 100 | 64.50 |
| 07/10/2026 21:52 | 35 | 64.51 |
| 07/10/2026 21:52 | 240 | 64.51 |
| 07/10/2026 21:52 | 25 | 64.51 |
| 07/10/2026 21:52 | 25 | 64.53 |
| 07/10/2026 21:52 | 22 | 64.55 |
| 07/10/2026 21:51 | 58 | 64.48 |
| 07/10/2026 21:51 | 5 | 64.48 |
| 07/10/2026 21:51 | 71 | 64.49 |
| 07/10/2026 21:51 | 5 | 64.49 |
| 07/10/2026 21:51 | 16 | 64.58 |
| 07/10/2026 21:50 | 26 | 64.48 |
| 07/10/2026 21:50 | 28 | 64.41 |
| 07/10/2026 21:50 | 1 | 64.40 |
| 07/10/2026 21:50 | 31 | 64.40 |
| 07/10/2026 21:50 | 300 | 64.40 |
| 07/10/2026 21:50 | 155 | 64.38 |
| 07/10/2026 21:50 | 79 | 64.38 |
| 07/10/2026 21:50 | 21 | 64.38 |
| 07/10/2026 21:50 | 66 | 64.35 |
| 07/10/2026 21:50 | 25 | 64.255 |
| 07/10/2026 21:50 | 25 | 64.255 |
| 07/10/2026 21:50 | 25 | 64.255 |
| 07/10/2026 21:50 | 25 | 64.255 |
| 07/10/2026 21:45 | 100 | 64.23 |
| 07/10/2026 21:45 | 22 | 64.22 |
| 07/10/2026 21:45 | 100 | 64.22 |
| 07/10/2026 21:45 | 25 | 64.21 |
| 07/10/2026 21:45 | 21 | 64.19 |
| 07/10/2026 21:45 | 100 | 64.17 |
| 07/10/2026 21:45 | 1 | 64.135 |
| 07/10/2026 21:45 | 1 | 64.10 |
| 07/10/2026 21:44 | 100 | 64.14 |
| 07/10/2026 21:44 | 240 | 64.06 |
| 07/10/2026 21:44 | 8 | 64.06 |
| 07/10/2026 21:44 | 62 | 64.06 |
| 07/10/2026 21:44 | 25 | 64.07 |
| 07/10/2026 21:44 | 240 | 64.10 |
| 07/10/2026 21:44 | 300 | 64.10 |
| 07/10/2026 21:44 | 200 | 64.10 |
| 07/10/2026 21:44 | 300 | 64.10 |
| 07/10/2026 21:44 | 25 | 64.10 |
| 07/10/2026 21:44 | 322 | 64.10 |
| 07/10/2026 21:44 | 1131 | 64.10 |
| 07/10/2026 21:44 | 100 | 64.10 |
| 07/10/2026 21:44 | 100 | 64.10 |
| 07/10/2026 21:44 | 100 | 64.10 |
| 07/10/2026 21:44 | 100 | 64.10 |
| 07/10/2026 21:44 | 100 | 64.08 |
| 07/10/2026 21:44 | 2 | 64.07 |
| 07/10/2026 21:44 | 99 | 64.07 |
| 07/10/2026 21:43 | 1 | 64.07 |
| 07/10/2026 21:43 | 200 | 64.08 |
| 07/10/2026 21:43 | 38 | 64.07 |
| 07/10/2026 21:43 | 1 | 64.07 |
| 07/10/2026 21:43 | 2 | 64.07 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 43 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 116 | 64.10 |
| 07/10/2026 21:42 | 95 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 5 | 64.10 |
| 07/10/2026 21:42 | 78 | 64.10 |
| 07/10/2026 21:42 | 5 | 64.10 |
| 07/10/2026 21:42 | 17 | 64.10 |
| 07/10/2026 21:42 | 1453 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:42 | 100 | 64.10 |
| 07/10/2026 21:41 | 100 | 64.13 |
| 07/10/2026 21:41 | 100 | 64.10 |
| 07/10/2026 21:41 | 19 | 64.10 |
| 07/10/2026 21:41 | 81 | 64.10 |
| 07/10/2026 21:41 | 100 | 64.08 |
| 07/10/2026 21:40 | 100 | 64.02 |
| 07/10/2026 21:40 | 100 | 64.02 |
| 07/10/2026 21:40 | 17 | 64.01 |
| 07/10/2026 21:40 | 100 | 64.00 |
| 07/10/2026 21:40 | 30 | 64.00 |
| 07/10/2026 21:40 | 2700 | 64.00 |
| 07/10/2026 21:40 | 100 | 64.00 |
| 07/10/2026 21:40 | 100 | 64.00 |
| 07/10/2026 21:40 | 76 | 64.00 |
| 07/10/2026 21:40 | 100 | 64.00 |
| 07/10/2026 21:40 | 100 | 64.00 |
| 07/10/2026 21:40 | 76 | 64.00 |
| 07/10/2026 21:40 | 24 | 64.00 |
| 07/10/2026 21:40 | 100 | 64.00 |
| 07/10/2026 21:39 | 67 | 64.00 |
| 07/10/2026 21:39 | 100 | 64.00 |
| 07/10/2026 21:39 | 87 | 64.00 |
| 07/10/2026 21:39 | 100 | 64.00 |
| 07/10/2026 21:39 | 13 | 64.00 |
| 07/10/2026 21:39 | 13 | 64.00 |
| 07/10/2026 21:39 | 87 | 64.00 |
| 07/10/2026 21:39 | 10 | 64.00 |
| 07/10/2026 21:39 | 100 | 64.00 |
| 07/10/2026 21:38 | 100 | 63.96 |
| 07/10/2026 21:38 | 20 | 63.95 |
| 07/10/2026 21:38 | 6 | 63.95 |
| 07/10/2026 21:37 | 100 | 63.915 |
| 07/10/2026 21:37 | 9 | 63.90 |
| 07/10/2026 21:37 | 100 | 63.90 |
| 07/10/2026 21:37 | 48 | 63.85 |
| 07/10/2026 21:37 | 18 | 63.85 |
| 07/10/2026 21:37 | 11 | 63.85 |
| 07/10/2026 21:37 | 89 | 63.85 |
| 07/10/2026 21:37 | 11 | 63.85 |
| 07/10/2026 21:37 | 89 | 63.85 |
| 07/10/2026 21:37 | 100 | 63.85 |
| 07/10/2026 21:37 | 100 | 63.85 |
| 07/10/2026 21:37 | 100 | 63.85 |
| 07/10/2026 21:37 | 40 | 63.85 |
| 07/10/2026 21:37 | 100 | 63.85 |
| 07/10/2026 21:37 | 50 | 63.85 |
| 07/10/2026 21:37 | 100 | 63.85 |
| 07/10/2026 21:37 | 11 | 63.85 |
| 07/10/2026 21:37 | 89 | 63.85 |
| 07/10/2026 21:37 | 11 | 63.85 |
| 07/10/2026 21:37 | 96 | 63.85 |
| 07/10/2026 21:37 | 70 | 63.85 |
| 07/10/2026 21:37 | 60 | 63.85 |
| 07/10/2026 21:37 | 40 | 63.85 |
| 07/10/2026 21:37 | 60 | 63.85 |
| 07/10/2026 21:37 | 100 | 63.85 |
| 07/10/2026 21:37 | 125 | 63.85 |
| 07/10/2026 21:37 | 300 | 63.85 |
| 07/10/2026 21:37 | 100 | 63.87 |
| 07/10/2026 21:36 | 3 | 63.88 |
| 07/10/2026 21:35 | 100 | 63.90 |
| 07/10/2026 21:35 | 100 | 63.90 |
| 07/10/2026 21:35 | 1 | 63.90 |
| 07/10/2026 21:34 | 1 | 63.90 |
| 07/10/2026 21:34 | 400 | 63.91 |
| 07/10/2026 21:34 | 76 | 63.91 |
| 07/10/2026 21:33 | 24 | 63.91 |
| 07/10/2026 21:32 | 100 | 63.93 |
| 07/10/2026 21:32 | 99 | 63.94 |
| 07/10/2026 21:32 | 1 | 63.94 |
| 07/10/2026 21:32 | 300 | 63.96 |
| 07/10/2026 21:32 | 1 | 63.96 |
| 07/10/2026 21:32 | 100 | 63.98 |
| 07/10/2026 21:32 | 100 | 63.98 |
| 07/10/2026 21:32 | 2 | 64.00 |
| 07/10/2026 21:32 | 100 | 64.00 |
| 07/10/2026 21:32 | 1 | 63.99 |
| 07/10/2026 21:32 | 21 | 64.00 |
| 07/10/2026 21:32 | 12 | 64.00 |
| 07/10/2026 21:32 | 63 | 64.00 |
| 07/10/2026 21:32 | 4 | 64.00 |
| 07/10/2026 21:32 | 100 | 64.00 |
| 07/10/2026 21:32 | 100 | 64.00 |
| 07/10/2026 21:32 | 77 | 64.00 |
| 07/10/2026 21:32 | 100 | 64.00 |
| 07/10/2026 21:32 | 63 | 64.00 |
| 07/10/2026 21:32 | 37 | 64.00 |
| 07/10/2026 21:32 | 100 | 64.00 |
| 07/10/2026 21:32 | 240 | 64.00 |
| 07/10/2026 21:32 | 1 | 64.00 |
| 07/10/2026 21:32 | 1 | 64.01 |
| 07/10/2026 21:32 | 74 | 64.04 |
| 07/10/2026 21:32 | 48 | 64.04 |
| 07/10/2026 21:32 | 52 | 64.04 |
| 07/10/2026 21:32 | 100 | 64.05 |
| 07/10/2026 21:32 | 93 | 64.075 |
| 07/10/2026 21:31 | 7 | 64.075 |
| 07/10/2026 21:31 | 100 | 64.075 |
| 07/10/2026 21:31 | 100 | 64.06 |
| 07/10/2026 21:31 | 100 | 64.08 |
| 07/10/2026 21:31 | 26 | 64.04 |
| 07/10/2026 21:31 | 22 | 64.04 |
| 07/10/2026 21:31 | 78 | 64.04 |
| 07/10/2026 21:31 | 37 | 64.04 |
| 07/10/2026 21:31 | 63 | 64.04 |
| 07/10/2026 21:31 | 400 | 64.05 |
| 07/10/2026 21:31 | 100 | 64.06 |
| 07/10/2026 21:30 | 100 | 64.06 |
| 07/10/2026 21:30 | 100 | 64.08 |
| 07/10/2026 21:30 | 21 | 64.10 |
| 07/10/2026 21:30 | 1 | 64.10 |
| 07/10/2026 21:30 | 20 | 64.10 |
| 07/10/2026 21:30 | 16 | 64.09 |
| 07/10/2026 21:30 | 100 | 64.09 |
| 07/10/2026 21:30 | 185 | 64.07 |
| 07/10/2026 21:30 | 100 | 64.07 |
| 07/10/2026 21:30 | 45 | 64.07 |
| 07/10/2026 21:30 | 16 | 64.06 |
| 07/10/2026 21:30 | 16 | 64.06 |
| 07/10/2026 21:30 | 100 | 64.04 |
| 07/10/2026 21:28 | 100 | 64.00 |
| 07/10/2026 21:26 | 100 | 64.02 |
| 07/10/2026 21:26 | 100 | 64.02 |
| 07/10/2026 21:26 | 1 | 64.02 |
| 07/10/2026 21:26 | 85 | 64.00 |
| 07/10/2026 21:26 | 125 | 64.00 |
| 07/10/2026 21:26 | 25 | 64.00 |
| 07/10/2026 21:26 | 240 | 64.00 |
| 07/10/2026 21:26 | 125 | 64.00 |
| 07/10/2026 21:26 | 25 | 64.00 |
| 07/10/2026 21:26 | 125 | 64.00 |
| 07/10/2026 21:26 | 125 | 64.00 |
| 07/10/2026 21:26 | 125 | 64.00 |
| 07/10/2026 21:26 | 125 | 64.00 |
| 07/10/2026 21:26 | 125 | 64.00 |
| 07/10/2026 21:26 | 48 | 64.00 |
| 07/10/2026 21:26 | 2 | 64.00 |
| 07/10/2026 21:25 | 1 | 63.98 |
| 07/10/2026 21:24 | 1 | 63.98 |
| 07/10/2026 21:24 | 100 | 64.01 |
| 07/10/2026 21:24 | 1 | 64.01 |
| 07/10/2026 21:24 | 1 | 64.01 |
| 07/10/2026 21:24 | 100 | 64.01 |
| 07/10/2026 21:23 | 1 | 64.055 |
| 07/10/2026 21:21 | 43 | 64.03 |
| 07/10/2026 21:21 | 5 | 64.03 |
| 07/10/2026 21:21 | 57 | 64.03 |
| 07/10/2026 21:20 | 1 | 64.02 |
| 07/10/2026 21:20 | 22 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 240 | 64.00 |
| 07/10/2026 21:20 | 1 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 240 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 240 | 64.00 |
| 07/10/2026 21:20 | 25 | 64.00 |
| 07/10/2026 21:20 | 200 | 64.00 |
| 07/10/2026 21:20 | 98 | 64.00 |
| 07/10/2026 21:20 | 100 | 63.99 |
| 07/10/2026 21:20 | 1 | 63.99 |
| 07/10/2026 21:19 | 30 | 63.99 |
| 07/10/2026 21:19 | 100 | 63.98 |
| 07/10/2026 21:19 | 200 | 63.97 |
| 07/10/2026 21:19 | 25 | 64.00 |
| 07/10/2026 21:18 | 89 | 64.00 |
| 07/10/2026 21:18 | 100 | 64.00 |
| 07/10/2026 21:18 | 100 | 64.00 |
| 07/10/2026 21:18 | 20 | 64.00 |
| 07/10/2026 21:18 | 100 | 64.015 |
| 07/10/2026 21:18 | 200 | 64.02 |
| 07/10/2026 21:16 | 136 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 240 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 240 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 240 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 240 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 240 | 64.00 |
| 07/10/2026 21:16 | 100 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 240 | 64.00 |
| 07/10/2026 21:16 | 100 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 240 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 160 | 64.00 |
| 07/10/2026 21:16 | 25 | 64.00 |
| 07/10/2026 21:16 | 74 | 64.00 |
| 07/10/2026 21:15 | 100 | 63.95 |
| 07/10/2026 21:15 | 29 | 63.95 |
| 07/10/2026 21:15 | 100 | 63.96 |
| 07/10/2026 21:15 | 535 | 63.96 |
| 07/10/2026 21:15 | 71 | 63.95 |
| 07/10/2026 21:15 | 100 | 63.96 |
| 07/10/2026 21:15 | 400 | 63.96 |
| 07/10/2026 21:13 | 89 | 63.93 |
| 07/10/2026 21:13 | 1 | 63.93 |
| 07/10/2026 21:13 | 11 | 63.93 |
| 07/10/2026 21:13 | 100 | 63.95 |
| 07/10/2026 21:13 | 100 | 63.95 |
| 07/10/2026 21:13 | 1 | 63.95 |
| 07/10/2026 21:13 | 100 | 63.97 |
| 07/10/2026 21:13 | 100 | 63.99 |
| 07/10/2026 21:13 | 100 | 63.99 |
| 07/10/2026 21:13 | 81 | 64.00 |
| 07/10/2026 21:13 | 100 | 63.97 |
| 07/10/2026 21:13 | 100 | 64.01 |
| 07/10/2026 21:13 | 42 | 64.01 |
| 07/10/2026 21:13 | 1 | 64.01 |
| 07/10/2026 21:13 | 33 | 64.03 |
| 07/10/2026 21:13 | 47 | 64.05 |
| 07/10/2026 21:13 | 100 | 64.05 |
| 07/10/2026 21:13 | 51 | 64.05 |
| 07/10/2026 21:13 | 2 | 64.05 |
| 07/10/2026 21:13 | 22 | 64.06 |
| 07/10/2026 21:13 | 60 | 64.095 |
| 07/10/2026 21:13 | 40 | 64.095 |
| 07/10/2026 21:13 | 100 | 64.095 |
| 07/10/2026 21:13 | 100 | 64.095 |
| 07/10/2026 21:12 | 5 | 64.11 |
| 07/10/2026 21:11 | 17 | 64.07 |
| 07/10/2026 21:11 | 6 | 64.07 |
| 07/10/2026 21:11 | 6 | 64.02 |
| 07/10/2026 21:11 | 25 | 64.00 |
| 07/10/2026 21:11 | 25 | 64.00 |
| 07/10/2026 21:11 | 25 | 64.00 |
| 07/10/2026 21:11 | 25 | 64.00 |
| 07/10/2026 21:11 | 23 | 63.98 |
| 07/10/2026 21:09 | 75 | 63.93 |
| 07/10/2026 21:09 | 25 | 63.93 |
| 07/10/2026 21:09 | 180 | 63.90 |
| 07/10/2026 21:08 | 98 | 63.89 |
| 07/10/2026 21:08 | 2 | 63.89 |
| 07/10/2026 21:08 | 10 | 63.885 |
| 07/10/2026 21:08 | 300 | 63.88 |
| 07/10/2026 21:08 | 1 | 63.90 |
| 07/10/2026 21:08 | 20 | 63.90 |
| 07/10/2026 21:08 | 80 | 63.90 |
| 07/10/2026 21:08 | 100 | 63.93 |
| 07/10/2026 21:08 | 100 | 63.93 |
| 07/10/2026 21:08 | 100 | 63.93 |
| 07/10/2026 21:07 | 1 | 63.93 |
| 07/10/2026 21:05 | 70 | 63.91 |
| 07/10/2026 21:04 | 100 | 63.88 |
| 07/10/2026 21:03 | 1 | 63.90 |
| 07/10/2026 21:02 | 200 | 63.96 |
| 07/10/2026 21:02 | 1 | 63.95 |
| 07/10/2026 21:02 | 420 | 63.96 |
| 07/10/2026 21:02 | 80 | 63.96 |
| 07/10/2026 21:02 | 9 | 63.96 |
| 07/10/2026 21:02 | 391 | 63.96 |
| 07/10/2026 21:02 | 300 | 63.96 |
| 07/10/2026 21:02 | 100 | 63.96 |
| 07/10/2026 21:02 | 700 | 63.96 |
| 07/10/2026 20:52 | 100 | 63.93 |
| 07/10/2026 20:52 | 85 | 63.93 |
| 07/10/2026 20:52 | 99 | 63.94 |
| 07/10/2026 20:52 | 1 | 63.94 |
| 07/10/2026 20:52 | 100 | 63.95 |
| 07/10/2026 20:52 | 100 | 63.97 |
| 07/10/2026 20:52 | 38 | 63.97 |
| 07/10/2026 20:52 | 100 | 63.97 |
| 07/10/2026 20:52 | 200 | 63.98 |
| 07/10/2026 20:52 | 100 | 63.99 |
| 07/10/2026 20:52 | 92 | 63.99 |
| 07/10/2026 20:52 | 8 | 63.99 |
| 07/10/2026 20:52 | 100 | 63.99 |
| 07/10/2026 20:52 | 100 | 63.99 |
| 07/10/2026 20:52 | 43 | 63.99 |
| 07/10/2026 20:52 | 100 | 63.99 |
| 07/10/2026 20:52 | 200 | 63.99 |
| 07/10/2026 20:52 | 1 | 64.00 |
| 07/10/2026 20:52 | 8 | 64.00 |
| 07/10/2026 20:52 | 100 | 64.00 |
| 07/10/2026 20:52 | 100 | 64.00 |
| 07/10/2026 20:52 | 100 | 64.00 |
| 07/10/2026 20:52 | 200 | 64.01 |
| 07/10/2026 20:50 | 100 | 64.05 |
| 07/10/2026 20:50 | 3 | 64.02 |
| 07/10/2026 20:50 | 16 | 64.02 |
| 07/10/2026 20:50 | 100 | 64.00 |
| 07/10/2026 20:50 | 80 | 63.99 |
| 07/10/2026 20:50 | 20 | 63.99 |
| 07/10/2026 20:50 | 4 | 63.99 |
| 07/10/2026 20:50 | 48 | 63.97 |
| 07/10/2026 20:48 | 1 | 63.93 |
| 07/10/2026 20:47 | 100 | 63.94 |
| 07/10/2026 20:47 | 200 | 63.94 |
| 07/10/2026 20:47 | 200 | 63.99 |
| 07/10/2026 20:47 | 200 | 63.98 |
| 07/10/2026 20:45 | 200 | 63.97 |
| 07/10/2026 20:45 | 72 | 64.00 |
| 07/10/2026 20:45 | 10 | 64.00 |
| 07/10/2026 20:45 | 75 | 64.00 |
| 07/10/2026 20:45 | 1 | 64.00 |
| 07/10/2026 20:45 | 25 | 63.98 |
| 07/10/2026 20:45 | 25 | 63.98 |
| 07/10/2026 20:45 | 25 | 63.98 |
| 07/10/2026 20:45 | 25 | 63.98 |
| 07/10/2026 20:44 | 1 | 63.93 |
| 07/10/2026 20:44 | 1 | 63.93 |
| 07/10/2026 20:44 | 100 | 63.94 |
| 07/10/2026 20:44 | 200 | 63.94 |
| 07/10/2026 20:43 | 100 | 63.94 |
| 07/10/2026 20:43 | 3 | 63.95 |
| 07/10/2026 20:43 | 2 | 63.95 |
| 07/10/2026 20:43 | 100 | 63.95 |
| 07/10/2026 20:43 | 1 | 63.95 |
| 07/10/2026 20:43 | 1 | 63.96 |
| 07/10/2026 20:43 | 1 | 63.96 |
| 07/10/2026 20:43 | 100 | 63.96 |
| 07/10/2026 20:42 | 7 | 63.97 |
| 07/10/2026 20:42 | 75 | 63.98 |
| 07/10/2026 20:42 | 100 | 63.98 |
| 07/10/2026 20:41 | 2 | 63.96 |
| 07/10/2026 20:40 | 77 | 63.94 |
| 07/10/2026 20:40 | 125 | 63.95 |
| 07/10/2026 20:40 | 2 | 63.98 |
| 07/10/2026 20:40 | 1 | 63.95 |
| 07/10/2026 20:40 | 100 | 63.96 |
| 07/10/2026 20:40 | 100 | 63.96 |
| 07/10/2026 20:40 | 100 | 63.96 |
| 07/10/2026 20:40 | 117 | 63.98 |
| 07/10/2026 20:39 | 100 | 64.00 |
| 07/10/2026 20:39 | 170 | 64.00 |
| 07/10/2026 20:39 | 5 | 64.00 |
| 07/10/2026 20:37 | 84 | 64.00 |
| 07/10/2026 20:37 | 90 | 64.00 |
| 07/10/2026 20:37 | 100 | 64.00 |
| 07/10/2026 20:36 | 13 | 64.00 |
| 07/10/2026 20:36 | 13 | 64.00 |
| 07/10/2026 20:36 | 1 | 64.00 |
| 07/10/2026 20:36 | 171 | 64.00 |
| 07/10/2026 20:36 | 200 | 64.00 |
| 07/10/2026 20:36 | 110 | 64.00 |
| 07/10/2026 20:36 | 100 | 64.00 |
| 07/10/2026 20:36 | 100 | 64.00 |
| 07/10/2026 20:36 | 100 | 64.00 |
| 07/10/2026 20:36 | 100 | 64.00 |
| 07/10/2026 20:36 | 111 | 64.00 |
| 07/10/2026 20:36 | 100 | 64.00 |
| 07/10/2026 20:36 | 100 | 64.00 |
| 07/10/2026 20:36 | 100 | 64.00 |
| 07/10/2026 20:36 | 72 | 64.00 |
| 07/10/2026 20:35 | 100 | 64.00 |
| 07/10/2026 20:34 | 100 | 64.00 |
| 07/10/2026 20:32 | 6 | 64.00 |
| 07/10/2026 20:32 | 74 | 64.00 |
| 07/10/2026 20:32 | 100 | 64.00 |
| 07/10/2026 20:32 | 100 | 64.02 |
| 07/10/2026 20:31 | 79 | 63.98 |
| 07/10/2026 20:31 | 21 | 63.98 |
| 07/10/2026 20:31 | 1 | 63.98 |
| 07/10/2026 20:31 | 100 | 63.99 |
| 07/10/2026 20:29 | 100 | 63.99 |
| 07/10/2026 20:29 | 100 | 64.01 |
| 07/10/2026 20:28 | 73 | 64.00 |
| 07/10/2026 20:28 | 200 | 64.01 |
| 07/10/2026 20:28 | 32 | 64.01 |
| 07/10/2026 20:28 | 58 | 64.01 |
| 07/10/2026 20:28 | 2 | 64.01 |
| 07/10/2026 20:28 | 10 | 64.01 |
| 07/10/2026 20:28 | 30 | 64.01 |
| 07/10/2026 20:28 | 100 | 64.02 |
| 07/10/2026 20:28 | 30 | 64.01 |
| 07/10/2026 20:28 | 100 | 64.03 |
| 07/10/2026 20:28 | 2 | 64.02 |
| 07/10/2026 20:28 | 1 | 64.04 |
| 07/10/2026 20:28 | 99 | 64.04 |
| 07/10/2026 20:28 | 101 | 64.04 |
| 07/10/2026 20:28 | 100 | 64.05 |
| 07/10/2026 20:28 | 13 | 64.10 |
| 07/10/2026 20:27 | 100 | 64.09 |
| 07/10/2026 20:27 | 100 | 64.09 |
| 07/10/2026 20:25 | 1 | 64.09 |
| 07/10/2026 20:24 | 1 | 64.10 |
| 07/10/2026 20:24 | 1 | 64.12 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:24 | 25 | 64.15 |
| 07/10/2026 20:23 | 1 | 64.12 |
| 07/10/2026 20:23 | 1 | 64.115 |
| 07/10/2026 20:23 | 1 | 64.11 |
| 07/10/2026 20:23 | 2 | 64.11 |
| 07/10/2026 20:23 | 100 | 64.11 |
| 07/10/2026 20:22 | 3 | 64.14 |
| 07/10/2026 20:21 | 100 | 64.19 |
| 07/10/2026 20:19 | 72 | 64.16 |
| 07/10/2026 20:19 | 36 | 64.18 |
| 07/10/2026 20:19 | 21 | 64.18 |
| 07/10/2026 20:19 | 79 | 64.18 |
| 07/10/2026 20:19 | 1 | 64.23 |
| 07/10/2026 20:19 | 100 | 64.23 |
| 07/10/2026 20:19 | 100 | 64.30 |
| 07/10/2026 20:19 | 100 | 64.30 |
| 07/10/2026 20:16 | 25 | 64.11 |
| 07/10/2026 20:16 | 19 | 64.10 |
| 07/10/2026 20:16 | 206 | 64.10 |
| 07/10/2026 20:16 | 34 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 155 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 161 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 53 | 64.09 |
| 07/10/2026 20:16 | 200 | 64.075 |
| 07/10/2026 20:16 | 100 | 64.075 |
| 07/10/2026 20:16 | 200 | 64.08 |
| 07/10/2026 20:16 | 25 | 64.10 |
| 07/10/2026 20:16 | 69 | 64.05 |
| 07/10/2026 20:16 | 3 | 64.05 |
| 07/10/2026 20:16 | 74 | 64.05 |
| 07/10/2026 20:16 | 64 | 64.05 |
| 07/10/2026 20:16 | 100 | 64.05 |
| 07/10/2026 20:16 | 240 | 64.05 |
| 07/10/2026 20:16 | 25 | 64.05 |
| 07/10/2026 20:16 | 125 | 64.05 |
| 07/10/2026 20:11 | 137 | 64.03 |
| 07/10/2026 20:11 | 240 | 64.02 |
| 07/10/2026 20:11 | 200 | 64.01 |
| 07/10/2026 20:10 | 200 | 63.97 |
| 07/10/2026 20:10 | 120 | 64.00 |
| 07/10/2026 20:10 | 240 | 64.00 |
| 07/10/2026 20:10 | 100 | 64.00 |
| 07/10/2026 20:10 | 240 | 64.00 |
| 07/10/2026 20:10 | 100 | 64.00 |
| 07/10/2026 20:10 | 200 | 64.01 |
| 07/10/2026 20:09 | 146 | 64.05 |
| 07/10/2026 20:09 | 21 | 64.00 |
| 07/10/2026 20:09 | 79 | 64.00 |
| 07/10/2026 20:09 | 121 | 64.00 |
| 07/10/2026 20:09 | 79 | 64.00 |
| 07/10/2026 20:01 | 25 | 63.925 |
| 07/10/2026 19:59 | 5 | 63.86 |
| 07/10/2026 19:59 | 1 | 63.86 |
| 07/10/2026 19:59 | 100 | 63.86 |
| 07/10/2026 19:59 | 71 | 63.89 |
| 07/10/2026 19:59 | 2 | 63.89 |
| 07/10/2026 19:56 | 1 | 63.91 |
| 07/10/2026 19:56 | 1 | 63.91 |
| 07/10/2026 19:56 | 90 | 63.93 |
| 07/10/2026 19:56 | 11 | 63.93 |
| 07/10/2026 19:56 | 100 | 63.94 |
| 07/10/2026 19:56 | 100 | 63.94 |
| 07/10/2026 19:55 | 79 | 63.95 |
| 07/10/2026 19:55 | 32 | 63.96 |
| 07/10/2026 19:55 | 100 | 63.96 |
| 07/10/2026 19:55 | 42 | 63.98 |
| 07/10/2026 19:55 | 1 | 63.98 |
| 07/10/2026 19:55 | 1 | 63.98 |
| 07/10/2026 19:55 | 17 | 63.98 |
| 07/10/2026 19:53 | 100 | 63.98 |
| 07/10/2026 19:53 | 100 | 63.98 |
| 07/10/2026 19:53 | 1 | 63.98 |
| 07/10/2026 19:53 | 200 | 63.98 |
| 07/10/2026 19:53 | 29 | 63.98 |
| 07/10/2026 19:53 | 1 | 63.98 |
| 07/10/2026 19:52 | 52 | 64.00 |
| 07/10/2026 19:52 | 29 | 64.06 |
| 07/10/2026 19:52 | 2 | 64.06 |
| 07/10/2026 19:51 | 16 | 64.06 |
| 07/10/2026 19:51 | 100 | 64.01 |
| 07/10/2026 19:50 | 100 | 64.01 |
| 07/10/2026 19:50 | 100 | 64.05 |
| 07/10/2026 19:50 | 100 | 64.06 |
| 07/10/2026 19:48 | 50 | 64.11 |
| 07/10/2026 19:48 | 58 | 64.10 |
| 07/10/2026 19:48 | 25 | 64.10 |
| 07/10/2026 19:48 | 3 | 64.10 |
| 07/10/2026 19:48 | 50 | 64.10 |
| 07/10/2026 19:48 | 50 | 64.10 |
| 07/10/2026 19:48 | 105 | 64.10 |
| 07/10/2026 19:47 | 9 | 64.10 |
| 07/10/2026 19:47 | 52 | 64.10 |
| 07/10/2026 19:47 | 39 | 64.10 |
| 07/10/2026 19:46 | 16 | 64.05 |
| 07/10/2026 19:46 | 39 | 64.09 |
| 07/10/2026 19:46 | 16 | 64.05 |
| 07/10/2026 19:46 | 16 | 64.05 |
| 07/10/2026 19:46 | 16 | 64.04 |
| 07/10/2026 19:46 | 16 | 64.04 |
| 07/10/2026 19:46 | 16 | 64.04 |
| 07/10/2026 19:46 | 16 | 64.04 |
| 07/10/2026 19:46 | 56 | 64.05 |
| 07/10/2026 19:44 | 46 | 64.05 |
| 07/10/2026 19:44 | 15 | 64.05 |
| 07/10/2026 19:44 | 240 | 64.05 |
| 07/10/2026 19:44 | 78 | 64.05 |
| 07/10/2026 19:44 | 121 | 64.05 |
| 07/10/2026 19:44 | 39 | 64.05 |
| 07/10/2026 19:44 | 39 | 64.05 |
| 07/10/2026 19:36 | 78 | 64.05 |
| 07/10/2026 19:36 | 2 | 64.04 |
| 07/10/2026 19:36 | 25 | 64.04 |
| 07/10/2026 19:36 | 25 | 64.04 |
| 07/10/2026 19:36 | 25 | 64.04 |
| 07/10/2026 19:36 | 25 | 64.04 |
| 07/10/2026 19:35 | 60 | 64.01 |
| 07/10/2026 19:35 | 100 | 64.01 |
| 07/10/2026 19:35 | 100 | 64.02 |
| 07/10/2026 19:35 | 100 | 64.02 |
| 07/10/2026 19:35 | 240 | 64.02 |
| 07/10/2026 19:35 | 44 | 64.05 |
| 07/10/2026 19:35 | 24 | 64.05 |
| 07/10/2026 19:35 | 24 | 64.05 |
| 07/10/2026 19:35 | 21 | 64.05 |
| 07/10/2026 19:33 | 75 | 64.05 |
| 07/10/2026 19:33 | 75 | 64.05 |
| 07/10/2026 19:33 | 25 | 64.05 |
| 07/10/2026 19:30 | 100 | 64.02 |
| 07/10/2026 19:30 | 100 | 64.01 |
| 07/10/2026 19:30 | 36 | 63.97 |
| 07/10/2026 19:30 | 1 | 63.97 |
| 07/10/2026 19:30 | 10 | 63.97 |
| 07/10/2026 19:30 | 32 | 63.98 |
| 07/10/2026 19:30 | 1 | 63.99 |
| 07/10/2026 19:30 | 69 | 64.01 |
| 07/10/2026 19:30 | 31 | 64.01 |
| 07/10/2026 19:30 | 100 | 64.035 |
| 07/10/2026 19:30 | 400 | 64.03 |
| 07/10/2026 19:30 | 100 | 64.065 |
| 07/10/2026 19:30 | 200 | 64.05 |
| 07/10/2026 19:27 | 200 | 64.05 |
| 07/10/2026 19:27 | 100 | 64.05 |
| 07/10/2026 19:21 | 100 | 64.01 |
| 07/10/2026 19:21 | 46 | 64.01 |
| 07/10/2026 19:21 | 39 | 64.01 |
| 07/10/2026 19:21 | 9 | 64.00 |
| 07/10/2026 19:21 | 25 | 64.00 |
| 07/10/2026 19:21 | 25 | 64.00 |
| 07/10/2026 19:21 | 25 | 64.00 |
| 07/10/2026 19:21 | 25 | 64.00 |
| 07/10/2026 19:21 | 25 | 64.00 |
| 07/10/2026 19:21 | 25 | 64.00 |
| 07/10/2026 19:21 | 141 | 64.00 |
| 07/10/2026 19:16 | 3 | 63.83 |
| 07/10/2026 19:16 | 1 | 63.83 |
| 07/10/2026 19:16 | 1 | 63.83 |
| 07/10/2026 19:16 | 2 | 63.83 |
| 07/10/2026 19:16 | 25 | 63.87 |
| 07/10/2026 19:16 | 25 | 63.87 |
| 07/10/2026 19:16 | 25 | 63.87 |
| 07/10/2026 19:16 | 25 | 63.87 |
| 07/10/2026 19:05 | 11 | 63.88 |
| 07/10/2026 19:05 | 16 | 63.96 |
| 07/10/2026 19:05 | 16 | 63.96 |
| 07/10/2026 19:05 | 16 | 63.96 |
| 07/10/2026 19:05 | 16 | 63.96 |
| 07/10/2026 19:05 | 16 | 63.96 |
| 07/10/2026 19:05 | 16 | 63.96 |
| 07/10/2026 19:05 | 16 | 63.96 |
| 07/10/2026 19:05 | 32 | 63.97 |
| 07/10/2026 19:05 | 168 | 63.97 |
| 07/10/2026 19:05 | 100 | 63.97 |
| 07/10/2026 19:05 | 32 | 63.98 |
| 07/10/2026 19:05 | 74 | 64.01 |
| 07/10/2026 19:05 | 18 | 64.01 |
| 07/10/2026 19:05 | 100 | 64.02 |
| 07/10/2026 19:05 | 1 | 64.04 |
| 07/10/2026 19:05 | 1 | 64.07 |
| 07/10/2026 19:05 | 100 | 64.10 |
| 07/10/2026 19:05 | 100 | 64.10 |
| 07/10/2026 19:05 | 144 | 64.10 |
| 07/10/2026 19:04 | 82 | 64.08 |
| 07/10/2026 19:04 | 2 | 64.08 |
| 07/10/2026 19:04 | 100 | 64.08 |
| 07/10/2026 19:04 | 1 | 64.11 |
| 07/10/2026 19:04 | 1 | 64.11 |
| 07/10/2026 19:03 | 100 | 64.23 |
| 07/10/2026 19:03 | 1 | 64.14 |
| 07/10/2026 19:03 | 1 | 64.14 |
| 07/10/2026 18:57 | 200 | 64.27 |
| 07/10/2026 18:54 | 1 | 64.17 |
| 07/10/2026 18:54 | 9 | 64.20 |
| 07/10/2026 18:54 | 1 | 64.20 |
| 07/10/2026 18:54 | 143 | 64.20 |
| 07/10/2026 18:54 | 10 | 64.21 |
| 07/10/2026 18:54 | 100 | 64.23 |
| 07/10/2026 18:54 | 88 | 64.21 |
| 07/10/2026 18:54 | 100 | 64.23 |
| 07/10/2026 18:54 | 100 | 64.23 |
| 07/10/2026 18:54 | 1 | 64.23 |
| 07/10/2026 18:47 | 32 | 64.25 |
| 07/10/2026 18:47 | 100 | 64.25 |
| 07/10/2026 18:47 | 36 | 64.25 |
| 07/10/2026 18:47 | 100 | 64.25 |
| 07/10/2026 18:47 | 200 | 64.26 |
| 07/10/2026 18:47 | 3 | 64.261 |
| 07/10/2026 18:47 | 125 | 64.26 |
| 07/10/2026 18:47 | 32 | 64.26 |
| 07/10/2026 18:47 | 100 | 64.29 |
| 07/10/2026 18:47 | 3 | 64.291 |
| 07/10/2026 18:47 | 100 | 64.31 |
| 07/10/2026 18:47 | 100 | 64.31 |
| 07/10/2026 18:47 | 100 | 64.31 |
| 07/10/2026 18:47 | 100 | 64.33 |
| 07/10/2026 18:47 | 100 | 64.33 |
| 07/10/2026 18:47 | 200 | 64.33 |
| 07/10/2026 18:45 | 47 | 64.35 |
| 07/10/2026 18:45 | 21 | 64.35 |
| 07/10/2026 18:45 | 15 | 64.35 |
| 07/10/2026 18:45 | 17 | 64.35 |
| 07/10/2026 18:44 | 1 | 64.35 |
| 07/10/2026 18:44 | 17 | 64.35 |
| 07/10/2026 18:44 | 100 | 64.35 |
| 07/10/2026 18:44 | 207 | 64.30 |
| 07/10/2026 18:44 | 25 | 64.30 |
| 07/10/2026 18:44 | 25 | 64.30 |
| 07/10/2026 18:44 | 25 | 64.30 |
| 07/10/2026 18:44 | 100 | 64.30 |
| 07/10/2026 18:44 | 118 | 64.30 |
| 07/10/2026 18:42 | 115 | 64.30 |
| 07/10/2026 18:42 | 15 | 64.27 |
| 07/10/2026 18:42 | 18 | 64.27 |
| 07/10/2026 18:42 | 2 | 64.27 |
| 07/10/2026 18:42 | 5 | 64.27 |
| 07/10/2026 18:41 | 10 | 64.25 |
| 07/10/2026 18:41 | 27 | 64.25 |
| 07/10/2026 18:40 | 300 | 64.25 |
| 07/10/2026 18:40 | 63 | 64.25 |
| 07/10/2026 18:40 | 200 | 64.24 |
| 07/10/2026 18:39 | 240 | 64.24 |
| 07/10/2026 18:39 | 20 | 64.24 |
| 07/10/2026 18:38 | 1 | 64.165 |
| 07/10/2026 18:37 | 100 | 64.17 |
| 07/10/2026 18:37 | 2 | 64.17 |
| 07/10/2026 18:37 | 100 | 64.17 |
| 07/10/2026 18:36 | 110 | 64.25 |
| 07/10/2026 18:36 | 10 | 64.25 |
| 07/10/2026 18:36 | 16 | 64.25 |
| 07/10/2026 18:36 | 2 | 64.25 |
| 07/10/2026 18:36 | 8 | 64.25 |
| 07/10/2026 18:36 | 92 | 64.25 |
| 07/10/2026 18:32 | 100 | 64.17 |
| 07/10/2026 18:32 | 23 | 64.25 |
| 07/10/2026 18:32 | 69 | 64.25 |
| 07/10/2026 18:32 | 31 | 64.25 |
| 07/10/2026 18:32 | 7 | 64.25 |
| 07/10/2026 18:32 | 62 | 64.25 |
| 07/10/2026 18:32 | 31 | 64.25 |
| 07/10/2026 18:32 | 7 | 64.25 |
| 07/10/2026 18:32 | 100 | 64.21 |
| 07/10/2026 18:32 | 41 | 64.18 |
| 07/10/2026 18:30 | 100 | 64.15 |
| 07/10/2026 18:30 | 215 | 64.15 |
| 07/10/2026 18:30 | 100 | 64.15 |
| 07/10/2026 18:30 | 251 | 64.15 |
| 07/10/2026 18:30 | 200 | 64.18 |
| 07/10/2026 18:30 | 37 | 64.20 |
| 07/10/2026 18:30 | 240 | 64.20 |
| 07/10/2026 18:30 | 100 | 64.20 |
| 07/10/2026 18:30 | 240 | 64.20 |
| 07/10/2026 18:30 | 83 | 64.20 |
| 07/10/2026 18:30 | 89 | 64.20 |
| 07/10/2026 18:30 | 100 | 64.19 |
| 07/10/2026 18:30 | 100 | 64.18 |
| 07/10/2026 18:30 | 5 | 64.15 |
| 07/10/2026 18:30 | 191 | 64.15 |
| 07/10/2026 18:30 | 25 | 64.15 |
| 07/10/2026 18:30 | 38 | 64.15 |
| 07/10/2026 18:30 | 14 | 64.15 |
| 07/10/2026 18:30 | 38 | 64.15 |
| 07/10/2026 18:30 | 25 | 64.15 |
| 07/10/2026 18:30 | 164 | 64.15 |
| 07/10/2026 18:30 | 38 | 64.15 |
| 07/10/2026 18:27 | 100 | 64.15 |
| 07/10/2026 18:27 | 100 | 64.15 |
| 07/10/2026 18:27 | 205 | 64.15 |
| 07/10/2026 18:27 | 72 | 64.15 |
| 07/10/2026 18:27 | 26 | 64.15 |
| 07/10/2026 18:27 | 100 | 64.11 |
| 07/10/2026 18:27 | 100 | 64.11 |
| 07/10/2026 18:27 | 110 | 64.10 |
| 07/10/2026 18:27 | 200 | 64.10 |
| 07/10/2026 18:27 | 200 | 64.10 |
| 07/10/2026 18:27 | 25 | 64.10 |
| 07/10/2026 18:27 | 39 | 64.10 |
| 07/10/2026 18:27 | 26 | 64.10 |
| 07/10/2026 18:27 | 200 | 64.10 |
| 07/10/2026 18:27 | 25 | 64.10 |
| 07/10/2026 18:26 | 25 | 64.10 |
| 07/10/2026 18:26 | 25 | 64.10 |
| 07/10/2026 18:26 | 25 | 64.10 |
| 07/10/2026 18:23 | 86 | 64.12 |
| 07/10/2026 18:23 | 100 | 64.12 |
| 07/10/2026 18:21 | 200 | 64.00 |
| 07/10/2026 18:20 | 200 | 63.99 |
| 07/10/2026 18:20 | 1 | 63.99 |
| 07/10/2026 18:20 | 100 | 64.02 |
| 07/10/2026 18:20 | 1 | 64.03 |
| 07/10/2026 18:20 | 1 | 64.04 |
| 07/10/2026 18:20 | 134 | 64.06 |
| 07/10/2026 18:20 | 200 | 64.06 |
| 07/10/2026 18:20 | 200 | 64.06 |
| 07/10/2026 18:20 | 183 | 64.07 |
| 07/10/2026 18:18 | 2 | 64.08 |
| 07/10/2026 18:16 | 200 | 64.06 |
| 07/10/2026 18:16 | 66 | 64.06 |
| 07/10/2026 18:16 | 200 | 64.06 |
| 07/10/2026 18:16 | 200 | 64.06 |
| 07/10/2026 18:16 | 200 | 64.06 |
| 07/10/2026 18:16 | 76 | 64.07 |
| 07/10/2026 18:16 | 24 | 64.07 |
| 07/10/2026 18:16 | 32 | 64.09 |
| 07/10/2026 18:16 | 100 | 64.09 |
| 07/10/2026 18:15 | 100 | 64.09 |
| 07/10/2026 18:15 | 32 | 64.11 |
| 07/10/2026 18:15 | 300 | 64.11 |
| 07/10/2026 18:14 | 1 | 64.23 |
| 07/10/2026 18:14 | 7 | 64.23 |
| 07/10/2026 18:14 | 20 | 64.23 |
| 07/10/2026 18:14 | 42 | 64.20 |
| 07/10/2026 18:14 | 58 | 64.20 |
| 07/10/2026 18:14 | 42 | 64.20 |
| 07/10/2026 18:14 | 25 | 64.20 |
| 07/10/2026 18:14 | 33 | 64.20 |
| 07/10/2026 18:14 | 167 | 64.20 |
| 07/10/2026 18:14 | 100 | 64.20 |
| 07/10/2026 18:14 | 127 | 64.20 |
| 07/10/2026 18:14 | 128 | 64.20 |
| 07/10/2026 18:14 | 100 | 64.20 |
| 07/10/2026 18:14 | 78 | 64.20 |
| 07/10/2026 18:13 | 200 | 64.19 |
| 07/10/2026 18:13 | 100 | 64.19 |
| 07/10/2026 18:09 | 25 | 64.19 |
| 07/10/2026 18:09 | 25 | 64.19 |
| 07/10/2026 18:09 | 100 | 64.20 |
| 07/10/2026 18:09 | 250 | 64.18 |
| 07/10/2026 18:09 | 100 | 64.18 |
| 07/10/2026 18:09 | 70 | 64.17 |
| 07/10/2026 18:09 | 8 | 64.17 |
| 07/10/2026 18:09 | 22 | 64.17 |
| 07/10/2026 18:09 | 78 | 64.17 |
| 07/10/2026 18:09 | 79 | 64.12 |
| 07/10/2026 18:09 | 79 | 64.12 |
| 07/10/2026 18:09 | 21 | 64.12 |
| 07/10/2026 18:09 | 1 | 64.12 |
| 07/10/2026 18:09 | 64 | 64.12 |
| 07/10/2026 18:09 | 36 | 64.12 |
| 07/10/2026 18:08 | 1 | 64.16 |
| 07/10/2026 18:08 | 25 | 64.17 |
| 07/10/2026 18:04 | 200 | 64.21 |
| 07/10/2026 18:03 | 100 | 64.25 |
| 07/10/2026 18:03 | 100 | 64.25 |
| 07/10/2026 18:03 | 100 | 64.25 |
| 07/10/2026 18:03 | 100 | 64.25 |
| 07/10/2026 18:03 | 25 | 64.23 |
| 07/10/2026 18:01 | 4 | 64.21 |
| 07/10/2026 18:01 | 17 | 64.20 |
| 07/10/2026 18:00 | 100 | 64.15 |
| 07/10/2026 18:00 | 74 | 64.105 |
| 07/10/2026 17:57 | 57 | 64.07 |
| 07/10/2026 17:57 | 43 | 64.07 |
| 07/10/2026 17:57 | 200 | 64.06 |
| 07/10/2026 17:57 | 152 | 64.06 |
| 07/10/2026 17:57 | 48 | 64.06 |
| 07/10/2026 17:57 | 16 | 64.07 |
| 07/10/2026 17:57 | 16 | 64.07 |
| 07/10/2026 17:57 | 16 | 64.07 |
| 07/10/2026 17:57 | 100 | 64.10 |
| 07/10/2026 17:57 | 16 | 64.10 |
| 07/10/2026 17:57 | 1 | 64.10 |
| 07/10/2026 17:57 | 45 | 64.12 |
| 07/10/2026 17:57 | 140 | 64.12 |
| 07/10/2026 17:57 | 52 | 64.12 |
| 07/10/2026 17:57 | 140 | 64.12 |
| 07/10/2026 17:57 | 160 | 64.12 |
| 07/10/2026 17:57 | 300 | 64.13 |
| 07/10/2026 17:55 | 200 | 64.12 |
| 07/10/2026 17:55 | 19 | 64.12 |
| 07/10/2026 17:55 | 214 | 64.12 |
| 07/10/2026 17:55 | 286 | 64.12 |
| 07/10/2026 17:55 | 344 | 64.12 |
| 07/10/2026 17:55 | 156 | 64.12 |
| 07/10/2026 17:55 | 344 | 64.12 |
| 07/10/2026 17:55 | 100 | 64.14 |
| 07/10/2026 17:55 | 16 | 64.17 |
| 07/10/2026 17:55 | 100 | 64.27 |
| 07/10/2026 17:53 | 100 | 64.26 |
| 07/10/2026 17:53 | 1 | 64.25 |
| 07/10/2026 17:53 | 200 | 64.25 |
| 07/10/2026 17:53 | 1 | 64.27 |
| 07/10/2026 17:53 | 6 | 64.27 |
| 07/10/2026 17:53 | 1 | 64.28 |
| 07/10/2026 17:53 | 1 | 64.30 |
| 07/10/2026 17:53 | 2 | 64.30 |
| 07/10/2026 17:53 | 142 | 64.33 |
| 07/10/2026 17:53 | 41 | 64.33 |
| 07/10/2026 17:53 | 100 | 64.33 |
| 07/10/2026 17:53 | 100 | 64.40 |
| 07/10/2026 17:53 | 91 | 64.40 |
| 07/10/2026 17:53 | 9 | 64.40 |
| 07/10/2026 17:53 | 100 | 64.40 |
| 07/10/2026 17:53 | 100 | 64.40 |
| 07/10/2026 17:52 | 1 | 64.43 |
| 07/10/2026 17:52 | 100 | 64.50 |
| 07/10/2026 17:52 | 100 | 64.49 |
| 07/10/2026 17:52 | 200 | 64.47 |
| 07/10/2026 17:44 | 25 | 64.50 |
| 07/10/2026 17:42 | 29 | 64.49 |
| 07/10/2026 17:42 | 18 | 64.49 |
| 07/10/2026 17:42 | 23 | 64.49 |
| 07/10/2026 17:42 | 30 | 64.49 |
| 07/10/2026 17:42 | 100 | 64.50 |
| 07/10/2026 17:42 | 21 | 64.535 |
| 07/10/2026 17:42 | 25 | 64.535 |
| 07/10/2026 17:42 | 54 | 64.535 |
| 07/10/2026 17:42 | 20 | 64.50 |
| 07/10/2026 17:42 | 20 | 64.50 |
| 07/10/2026 17:42 | 380 | 64.50 |
| 07/10/2026 17:42 | 100 | 64.49 |
| 07/10/2026 17:42 | 100 | 64.53 |
| 07/10/2026 17:41 | 1 | 64.44 |
| 07/10/2026 17:41 | 1 | 64.51 |
| 07/10/2026 17:41 | 100 | 64.515 |
| 07/10/2026 17:41 | 100 | 64.50 |
| 07/10/2026 17:41 | 100 | 64.45 |
| 07/10/2026 17:41 | 1 | 64.45 |
| 07/10/2026 17:41 | 79 | 64.47 |
| 07/10/2026 17:41 | 21 | 64.47 |
| 07/10/2026 17:41 | 100 | 64.47 |
| 07/10/2026 17:41 | 155 | 64.48 |
| 07/10/2026 17:41 | 85 | 64.48 |
| 07/10/2026 17:41 | 115 | 64.48 |
| 07/10/2026 17:41 | 10 | 64.48 |
| 07/10/2026 17:41 | 200 | 64.48 |
| 07/10/2026 17:41 | 25 | 64.56 |
| 07/10/2026 17:41 | 25 | 64.56 |
| 07/10/2026 17:41 | 25 | 64.56 |
| 07/10/2026 17:41 | 25 | 64.56 |
| 07/10/2026 17:39 | 100 | 64.54 |
| 07/10/2026 17:39 | 100 | 64.55 |
| 07/10/2026 17:38 | 1 | 64.51 |
| 07/10/2026 17:37 | 100 | 64.56 |
| 07/10/2026 17:36 | 100 | 64.56 |
| 07/10/2026 17:33 | 1 | 64.50 |
| 07/10/2026 17:32 | 300 | 64.49 |
| 07/10/2026 17:32 | 1 | 64.50 |
| 07/10/2026 17:32 | 1 | 64.51 |
| 07/10/2026 17:32 | 1 | 64.54 |
| 07/10/2026 17:32 | 18 | 64.55 |
| 07/10/2026 17:30 | 93 | 64.59 |
| 07/10/2026 17:30 | 7 | 64.59 |
| 07/10/2026 17:30 | 100 | 64.60 |
| 07/10/2026 17:30 | 169 | 64.60 |
| 07/10/2026 17:30 | 100 | 64.61 |
| 07/10/2026 17:30 | 120 | 64.62 |
| 07/10/2026 17:30 | 198 | 64.62 |
| 07/10/2026 17:30 | 20 | 64.62 |
| 07/10/2026 17:30 | 160 | 64.62 |
| 07/10/2026 17:30 | 80 | 64.62 |
| 07/10/2026 17:30 | 200 | 64.62 |
| 07/10/2026 17:30 | 66 | 64.59 |
| 07/10/2026 17:30 | 125 | 64.59 |
| 07/10/2026 17:29 | 9 | 64.58 |
| 07/10/2026 17:29 | 1 | 64.60 |
| 07/10/2026 17:29 | 200 | 64.61 |
| 07/10/2026 17:29 | 1 | 64.61 |
| 07/10/2026 17:27 | 1 | 64.64 |
| 07/10/2026 17:27 | 1 | 64.64 |
| 07/10/2026 17:27 | 100 | 64.65 |
| 07/10/2026 17:27 | 1 | 64.69 |
| 07/10/2026 17:27 | 1 | 64.71 |
| 07/10/2026 17:27 | 20 | 64.72 |
| 07/10/2026 17:27 | 1 | 64.72 |
| 07/10/2026 17:26 | 200 | 64.72 |
| 07/10/2026 17:26 | 100 | 64.72 |
| 07/10/2026 17:26 | 200 | 64.74 |
| 07/10/2026 17:25 | 53 | 64.74 |
| 07/10/2026 17:25 | 240 | 64.75 |
| 07/10/2026 17:24 | 5 | 64.76 |
| 07/10/2026 17:22 | 75 | 64.77 |
| 07/10/2026 17:22 | 25 | 64.77 |
| 07/10/2026 17:19 | 42 | 64.91 |
| 07/10/2026 17:19 | 1 | 64.91 |
| 07/10/2026 17:19 | 24 | 64.88 |
| 07/10/2026 17:19 | 24 | 64.88 |
| 07/10/2026 17:19 | 24 | 64.88 |
| 07/10/2026 17:16 | 1 | 64.75 |
| 07/10/2026 17:16 | 1 | 64.75 |
| 07/10/2026 17:13 | 1 | 64.74 |
| 07/10/2026 17:12 | 100 | 64.75 |
| 07/10/2026 17:12 | 97 | 64.76 |
| 07/10/2026 17:12 | 1 | 64.77 |
| 07/10/2026 17:12 | 18 | 64.82 |
| 07/10/2026 17:12 | 100 | 64.84 |
| 07/10/2026 17:12 | 100 | 64.85 |
| 07/10/2026 17:12 | 200 | 64.85 |
| 07/10/2026 17:12 | 100 | 64.88 |
| 07/10/2026 17:11 | 200 | 64.95 |
| 07/10/2026 17:07 | 100 | 65.02 |
| 07/10/2026 17:07 | 100 | 64.99 |
| 07/10/2026 17:07 | 65 | 64.99 |
| 07/10/2026 17:07 | 35 | 64.99 |
| 07/10/2026 17:07 | 65 | 64.99 |
| 07/10/2026 17:07 | 3 | 64.99 |
| 07/10/2026 17:07 | 132 | 64.99 |
| 07/10/2026 17:07 | 100 | 64.99 |
| 07/10/2026 17:07 | 100 | 64.97 |
| 07/10/2026 17:07 | 50 | 64.93 |
| 07/10/2026 17:07 | 25 | 64.93 |
| 07/10/2026 17:07 | 25 | 64.93 |
| 07/10/2026 17:04 | 100 | 64.80 |
| 07/10/2026 17:04 | 100 | 64.80 |
| 07/10/2026 17:04 | 1 | 64.81 |
| 07/10/2026 17:03 | 100 | 64.86 |
| 07/10/2026 17:02 | 28 | 64.87 |
| 07/10/2026 17:02 | 25 | 64.84 |
| 07/10/2026 17:02 | 63 | 64.83 |
| 07/10/2026 17:02 | 84 | 64.83 |
| 07/10/2026 17:02 | 25 | 64.83 |
| 07/10/2026 17:02 | 28 | 64.83 |
| 07/10/2026 17:01 | 25 | 64.77 |
| 07/10/2026 17:00 | 100 | 64.77 |
| 07/10/2026 17:00 | 100 | 64.76 |
| 07/10/2026 16:57 | 25 | 64.785 |
| 07/10/2026 16:55 | 18 | 64.775 |
| 07/10/2026 16:55 | 25 | 64.775 |
| 07/10/2026 16:55 | 25 | 64.775 |
| 07/10/2026 16:51 | 15 | 64.79 |
| 07/10/2026 16:51 | 5 | 64.79 |
| 07/10/2026 16:51 | 80 | 64.79 |
| 07/10/2026 16:51 | 80 | 64.79 |
| 07/10/2026 16:51 | 100 | 64.80 |
| 07/10/2026 16:51 | 20 | 64.79 |
| 07/10/2026 16:51 | 100 | 64.80 |
| 07/10/2026 16:51 | 100 | 64.80 |
| 07/10/2026 16:51 | 100 | 64.81 |
| 07/10/2026 16:51 | 25 | 64.83 |
| 07/10/2026 16:50 | 200 | 64.81 |
| 07/10/2026 16:50 | 94 | 64.77 |
| 07/10/2026 16:50 | 6 | 64.77 |
| 07/10/2026 16:50 | 194 | 64.77 |
| 07/10/2026 16:50 | 200 | 64.78 |
| 07/10/2026 16:50 | 200 | 64.83 |
| 07/10/2026 16:49 | 27 | 64.83 |
| 07/10/2026 16:49 | 173 | 64.83 |
| 07/10/2026 16:49 | 100 | 64.84 |
| 07/10/2026 16:49 | 140 | 64.85 |
| 07/10/2026 16:48 | 16 | 64.94 |
| 07/10/2026 16:48 | 16 | 64.89 |
| 07/10/2026 16:48 | 16 | 64.89 |
| 07/10/2026 16:48 | 16 | 64.89 |
| 07/10/2026 16:48 | 29 | 64.88 |
| 07/10/2026 16:48 | 100 | 64.88 |
| 07/10/2026 16:46 | 6 | 64.78 |
| 07/10/2026 16:46 | 4 | 64.77 |
| 07/10/2026 16:46 | 100 | 64.71 |
| 07/10/2026 16:45 | 7 | 64.61 |
| 07/10/2026 16:44 | 1 | 64.455 |
| 07/10/2026 16:38 | 23 | 64.30 |
| 07/10/2026 16:38 | 100 | 64.49 |
| 07/10/2026 16:38 | 100 | 64.43 |
| 07/10/2026 16:36 | 32 | 64.45 |
| 07/10/2026 16:36 | 71 | 64.50 |
| 07/10/2026 16:36 | 300 | 64.51 |
| 07/10/2026 16:33 | 100 | 64.65 |
| 07/10/2026 16:33 | 100 | 64.66 |
| 07/10/2026 16:33 | 15 | 64.66 |
| 07/10/2026 16:33 | 8 | 64.69 |
| 07/10/2026 16:33 | 80 | 64.69 |
| 07/10/2026 16:33 | 4 | 64.70 |
| 07/10/2026 16:33 | 6 | 64.83 |
| 07/10/2026 16:33 | 6 | 64.85 |
| 07/10/2026 16:33 | 100 | 64.955 |
| 07/10/2026 16:33 | 23 | 65.00 |
| 07/10/2026 16:33 | 30 | 65.00 |
| 07/10/2026 16:33 | 21 | 64.99 |
| 07/10/2026 16:33 | 23 | 64.99 |
| 07/10/2026 16:33 | 48 | 64.99 |
| 07/10/2026 16:33 | 1 | 64.99 |
| 07/10/2026 16:33 | 21 | 64.98 |
| 07/10/2026 16:33 | 25 | 64.98 |
| 07/10/2026 16:33 | 33 | 64.97 |
| 07/10/2026 16:33 | 27 | 64.90 |
| 07/10/2026 16:33 | 25 | 64.90 |
| 07/10/2026 16:33 | 71 | 64.86 |
| 07/10/2026 16:33 | 11 | 64.86 |
| 07/10/2026 16:33 | 28 | 64.86 |
| 07/10/2026 16:33 | 25 | 64.86 |
| 07/10/2026 16:33 | 18 | 64.86 |
| 07/10/2026 16:33 | 22 | 64.86 |
| 07/10/2026 16:33 | 200 | 64.86 |
| 07/10/2026 16:33 | 100 | 64.86 |
| 07/10/2026 16:33 | 60 | 64.86 |
| 07/10/2026 16:33 | 40 | 64.86 |
| 07/10/2026 16:33 | 160 | 64.86 |
| 07/10/2026 16:33 | 22 | 64.86 |
| 07/10/2026 16:33 | 200 | 64.86 |
| 07/10/2026 16:33 | 22 | 64.86 |
| 07/10/2026 16:33 | 200 | 64.86 |
| 07/10/2026 16:33 | 22 | 64.86 |
| 07/10/2026 16:33 | 200 | 64.86 |
| 07/10/2026 16:32 | 74 | 64.86 |
| 07/10/2026 16:32 | 1 | 64.85 |
| 07/10/2026 16:32 | 1 | 64.84 |
| 07/10/2026 16:32 | 1 | 64.83 |
| 07/10/2026 16:32 | 1 | 64.82 |
| 07/10/2026 16:32 | 7 | 64.81 |
| 07/10/2026 16:32 | 20 | 64.80 |
| 07/10/2026 16:32 | 27 | 64.80 |
| 07/10/2026 16:32 | 26 | 64.80 |
| 07/10/2026 16:32 | 48 | 64.80 |
| 07/10/2026 16:32 | 52 | 64.80 |
| 07/10/2026 16:32 | 100 | 64.80 |
| 07/10/2026 16:32 | 125 | 64.79 |
| 07/10/2026 16:32 | 24 | 64.79 |
| 07/10/2026 16:32 | 25 | 64.70 |
| 07/10/2026 16:32 | 25 | 64.70 |
| 07/10/2026 16:32 | 25 | 64.70 |
| 07/10/2026 16:32 | 25 | 64.70 |
| 07/10/2026 16:32 | 25 | 64.70 |
| 07/10/2026 16:32 | 25 | 64.70 |
| 07/10/2026 16:32 | 25 | 64.70 |
| 07/10/2026 16:32 | 100 | 64.65 |
| 07/10/2026 16:32 | 100 | 64.65 |
| 07/10/2026 16:31 | 1 | 64.62 |
| 07/10/2026 16:31 | 100 | 64.67 |
| 07/10/2026 16:31 | 100 | 64.68 |
| 07/10/2026 16:31 | 200 | 64.68 |
| 07/10/2026 16:23 | 30 | 64.74 |
| 07/10/2026 16:23 | 20 | 64.74 |
| 07/10/2026 16:23 | 50 | 64.74 |
| 07/10/2026 16:23 | 300 | 64.74 |
| 07/10/2026 16:23 | 100 | 64.695 |
| 07/10/2026 16:23 | 199 | 64.66 |
| 07/10/2026 16:23 | 200 | 64.70 |
| 07/10/2026 16:23 | 86 | 64.70 |
| 07/10/2026 16:23 | 25 | 64.70 |
| 07/10/2026 16:23 | 25 | 64.70 |
| 07/10/2026 16:22 | 51 | 64.62 |
| 07/10/2026 16:22 | 28 | 64.60 |
| 07/10/2026 16:22 | 2 | 64.60 |
| 07/10/2026 16:21 | 35 | 64.52 |
| 07/10/2026 16:21 | 125 | 64.52 |
| 07/10/2026 16:21 | 240 | 64.52 |
| 07/10/2026 16:21 | 100 | 64.52 |
| 07/10/2026 16:21 | 100 | 64.52 |
| 07/10/2026 16:20 | 121 | 64.53 |
| 07/10/2026 16:20 | 79 | 64.53 |
| 07/10/2026 16:20 | 79 | 64.54 |
| 07/10/2026 16:20 | 21 | 64.54 |
| 07/10/2026 16:20 | 1 | 64.57 |
| 07/10/2026 16:20 | 3 | 64.59 |
| 07/10/2026 16:20 | 3 | 64.605 |
| 07/10/2026 16:18 | 100 | 64.59 |
| 07/10/2026 16:17 | 70 | 64.59 |
| 07/10/2026 16:17 | 3 | 64.58 |
| 07/10/2026 16:16 | 39 | 64.58 |
| 07/10/2026 16:16 | 42 | 64.57 |
| 07/10/2026 16:16 | 25 | 64.57 |
| 07/10/2026 16:15 | 14 | 64.51 |
| 07/10/2026 16:15 | 440 | 64.51 |
| 07/10/2026 16:14 | 1 | 64.51 |
| 07/10/2026 16:13 | 1 | 64.52 |
| 07/10/2026 16:13 | 1 | 64.55 |
| 07/10/2026 16:10 | 25 | 64.69 |
| 07/10/2026 16:01 | 100 | 64.60 |
| 07/10/2026 16:01 | 100 | 64.61 |
| 07/10/2026 16:01 | 25 | 64.67 |
| 07/10/2026 16:00 | 100 | 64.72 |
| 07/10/2026 15:56 | 25 | 64.71 |
| 07/10/2026 15:56 | 100 | 64.69 |
| 07/10/2026 15:56 | 40 | 64.65 |
| 07/10/2026 15:55 | 200 | 64.51 |
| 07/10/2026 15:54 | 100 | 64.47 |
| 07/10/2026 15:54 | 1 | 64.51 |
| 07/10/2026 15:54 | 1 | 64.52 |
| 07/10/2026 15:54 | 1 | 64.52 |
| 07/10/2026 15:54 | 1 | 64.52 |
| 07/10/2026 15:54 | 1 | 64.52 |
| 07/10/2026 15:54 | 30 | 64.66 |
| 07/10/2026 15:54 | 200 | 64.61 |
| 07/10/2026 15:54 | 25 | 64.755 |
| 07/10/2026 15:54 | 25 | 64.755 |
| 07/10/2026 15:54 | 25 | 64.755 |
| 07/10/2026 15:54 | 25 | 64.755 |
| 07/10/2026 15:54 | 25 | 64.755 |
| 07/10/2026 15:54 | 25 | 64.755 |
| 07/10/2026 15:53 | 4 | 64.79 |
| 07/10/2026 15:50 | 100 | 64.56 |
| 07/10/2026 15:44 | 25 | 64.355 |
| 07/10/2026 15:44 | 88 | 64.50 |
| 07/10/2026 15:44 | 98 | 64.48 |
| 07/10/2026 15:44 | 98 | 64.44 |
| 07/10/2026 15:43 | 1 | 64.38 |
| 07/10/2026 15:43 | 100 | 64.35 |
| 07/10/2026 15:40 | 100 | 64.37 |
| 07/10/2026 15:40 | 100 | 64.365 |
| 07/10/2026 15:40 | 100 | 64.315 |
| 07/10/2026 15:39 | 9 | 64.36 |
| 07/10/2026 15:38 | 2 | 64.36 |
| 07/10/2026 15:36 | 200 | 64.63 |
| 07/10/2026 15:36 | 20 | 64.65 |
| 07/10/2026 15:36 | 75 | 64.59 |
| 07/10/2026 15:36 | 100 | 64.59 |
| 07/10/2026 15:36 | 100 | 64.59 |
| 07/10/2026 15:36 | 31 | 64.59 |
| 07/10/2026 15:36 | 69 | 64.59 |
| 07/10/2026 15:36 | 100 | 64.59 |
| 07/10/2026 15:36 | 100 | 64.59 |
| 07/10/2026 15:35 | 109 | 64.60 |
| 07/10/2026 15:35 | 217 | 64.60 |
| 07/10/2026 15:35 | 133 | 64.60 |
| 07/10/2026 15:35 | 167 | 64.60 |
| 07/10/2026 15:35 | 50 | 64.60 |
| 07/10/2026 15:35 | 300 | 64.60 |
| 07/10/2026 15:35 | 94 | 64.60 |
| 07/10/2026 15:35 | 180 | 64.60 |
| 07/10/2026 15:35 | 130 | 64.60 |
| 07/10/2026 15:35 | 120 | 64.60 |
| 07/10/2026 15:35 | 70 | 64.60 |
| 07/10/2026 15:35 | 20 | 64.59 |
| 07/10/2026 15:35 | 10 | 64.59 |
| 07/10/2026 15:35 | 100 | 64.59 |
| 07/10/2026 15:34 | 150 | 64.60 |
| 07/10/2026 15:34 | 80 | 64.60 |
| 07/10/2026 15:34 | 100 | 64.59 |
| 07/10/2026 15:34 | 125 | 64.60 |
| 07/10/2026 15:34 | 175 | 64.60 |
| 07/10/2026 15:34 | 125 | 64.58 |
| 07/10/2026 15:30 | 2188 | 63.98 |
| 07/10/2026 15:30 | 2188 | 63.98 |