Vista Ener Sp ADS-A
VIST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:41:32
Geld
04.04.2025 - 19:44:20
Geld
Volumen 		Brief
04.04.2025 - 19:44:20
Brief
Volumen
38.56
-4.77 ( -11.01% )
38.42
100
38.72
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:41 200 38.48
04/04/2025 13:41 10 38.4775
04/04/2025 13:41 9 38.475
04/04/2025 13:41 300 38.475
04/04/2025 13:41 11 38.48
04/04/2025 13:41 32 38.48
04/04/2025 13:41 32 38.48
04/04/2025 13:41 25 38.48
04/04/2025 13:41 25 38.48
04/04/2025 13:41 25 38.48
04/04/2025 13:41 25 38.48
04/04/2025 13:41 25 38.48
04/04/2025 13:41 4 38.54
04/04/2025 13:41 5 38.48
04/04/2025 13:41 55 38.485
04/04/2025 13:41 4 38.54
04/04/2025 13:41 10 38.485
04/04/2025 13:40 60 38.4825
04/04/2025 13:40 10 38.475
04/04/2025 13:40 5 38.47
04/04/2025 13:40 5 38.47
04/04/2025 13:40 9 38.47
04/04/2025 13:40 87 38.56
04/04/2025 13:40 43 38.55
04/04/2025 13:40 20 38.55
04/04/2025 13:40 100 38.55
04/04/2025 13:40 50 38.53
04/04/2025 13:40 1 38.5551
04/04/2025 13:40 50 38.47
04/04/2025 13:40 4 38.47
04/04/2025 13:40 10 38.47
04/04/2025 13:40 1 38.5551
04/04/2025 13:40 2 38.52
04/04/2025 13:40 20 38.47
04/04/2025 13:40 9 38.47
04/04/2025 13:40 10 38.47
04/04/2025 13:40 6 38.47
04/04/2025 13:40 1 38.536
04/04/2025 13:40 5 38.536
04/04/2025 13:40 50 38.5023
04/04/2025 13:40 5 38.49
04/04/2025 13:40 80 38.47
04/04/2025 13:40 1 38.38
04/04/2025 13:40 1 38.56
04/04/2025 13:40 180 38.47
04/04/2025 13:40 18 38.47
04/04/2025 13:40 32 38.47
04/04/2025 13:40 32 38.47
04/04/2025 13:39 5 38.485
04/04/2025 13:39 60 38.485
04/04/2025 13:39 85 38.56
04/04/2025 13:39 5 38.56
04/04/2025 13:39 5 38.56
04/04/2025 13:39 5 38.56
04/04/2025 13:39 102 38.56
04/04/2025 13:39 40 38.47
04/04/2025 13:39 30 38.47
04/04/2025 13:39 100 38.52
04/04/2025 13:39 50 38.54
04/04/2025 13:39 100 38.54
04/04/2025 13:39 100 38.51
04/04/2025 13:39 100 38.50
04/04/2025 13:39 25 38.47
04/04/2025 13:39 13 38.47
04/04/2025 13:39 11 38.47
04/04/2025 13:39 96 38.47
04/04/2025 13:39 33 38.49
04/04/2025 13:39 7 38.475
04/04/2025 13:39 4 38.475
04/04/2025 13:39 1 38.485
04/04/2025 13:39 2 38.485
04/04/2025 13:39 2 38.485
04/04/2025 13:39 2 38.485
04/04/2025 13:39 2 38.485
04/04/2025 13:38 13 38.49
04/04/2025 13:38 400 38.48
04/04/2025 13:38 20 38.48
04/04/2025 13:38 770 38.48
04/04/2025 13:38 730 38.48
04/04/2025 13:38 10 38.48
04/04/2025 13:38 37 38.52
04/04/2025 13:38 63 38.52
04/04/2025 13:38 14 38.48
04/04/2025 13:38 100 38.48
04/04/2025 13:38 100 38.48
04/04/2025 13:38 25 38.48
04/04/2025 13:38 10 38.485
04/04/2025 13:38 1 38.485
04/04/2025 13:38 5 38.47
04/04/2025 13:38 7 38.47
04/04/2025 13:38 39 38.47
04/04/2025 13:38 20 38.47
04/04/2025 13:38 6 38.53
04/04/2025 13:38 14 38.53
04/04/2025 13:38 49 38.52
04/04/2025 13:38 2 38.47
04/04/2025 13:38 20 38.435
04/04/2025 13:38 10 38.435
04/04/2025 13:37 1 38.38
04/04/2025 13:37 8 38.43
04/04/2025 13:37 60 38.43
04/04/2025 13:37 96 38.425
04/04/2025 13:37 17 38.425
04/04/2025 13:37 13 38.425
04/04/2025 13:37 12 38.425
04/04/2025 13:37 1 38.36
04/04/2025 13:37 100 38.5148
04/04/2025 13:37 51 38.45
04/04/2025 13:37 5 38.40
04/04/2025 13:37 37 38.41
04/04/2025 13:37 63 38.41
04/04/2025 13:37 11 38.42
04/04/2025 13:37 63 38.42
04/04/2025 13:37 26 38.42
04/04/2025 13:37 37 38.43
04/04/2025 13:37 63 38.43
04/04/2025 13:37 11 38.43
04/04/2025 13:37 20 38.43
04/04/2025 13:37 15 38.43
04/04/2025 13:37 5 38.44
04/04/2025 13:37 11 38.46
04/04/2025 13:37 100 38.46
04/04/2025 13:37 7 38.46
04/04/2025 13:37 7 38.46
04/04/2025 13:37 15 38.46
04/04/2025 13:37 2 38.53
04/04/2025 13:37 15 38.50
04/04/2025 13:37 130 38.5486
04/04/2025 13:37 120 38.55
04/04/2025 13:37 9 38.54
04/04/2025 13:37 5 38.53
04/04/2025 13:37 100 38.53
04/04/2025 13:37 100 38.54
04/04/2025 13:37 134 38.54
04/04/2025 13:37 100 38.495
04/04/2025 13:37 8 38.54
04/04/2025 13:37 7 38.54
04/04/2025 13:37 8 38.54
04/04/2025 13:37 100 38.54
04/04/2025 13:37 70 38.54
04/04/2025 13:37 100 38.54
04/04/2025 13:37 183 38.54
04/04/2025 13:37 300 38.54
04/04/2025 13:37 17 38.54
04/04/2025 13:37 40 38.53
04/04/2025 13:37 5 38.54
04/04/2025 13:36 10 38.50
04/04/2025 13:36 10 38.50
04/04/2025 13:36 10 38.49
04/04/2025 13:36 8 38.49
04/04/2025 13:36 17 38.49
04/04/2025 13:36 13 38.49
04/04/2025 13:36 12 38.49
04/04/2025 13:36 10 38.49
04/04/2025 13:36 1 38.52
04/04/2025 13:36 166 38.53
04/04/2025 13:36 43 38.52
04/04/2025 13:36 120 38.5289