Vista Ener Sp ADS-A
VIST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:08:08
Geld
03.09.2025 - 20:09:13
Geld
Volumen 		Brief
03.09.2025 - 20:09:13
Brief
Volumen
38.42
-0.79 ( -2.01% )
38.36
100
38.41
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:08 9 38.36
09/03/2025 14:08 1 38.395
09/03/2025 14:07 27 38.3952
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 1 38.395
09/03/2025 14:07 100 38.395
09/03/2025 14:07 3 38.395
09/03/2025 14:07 3 38.395
09/03/2025 14:07 40 38.395
09/03/2025 14:07 40 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 15 38.395
09/03/2025 14:07 91 38.40
09/03/2025 14:07 100 38.395
09/03/2025 14:07 20 38.4038
09/03/2025 14:07 57 38.40
09/03/2025 14:07 3 38.40
09/03/2025 14:07 3 38.40
09/03/2025 14:07 200 38.395
09/03/2025 14:07 32 38.3769
09/03/2025 14:06 68 38.395
09/03/2025 14:06 27 38.415
09/03/2025 14:06 3 38.43
09/03/2025 14:06 200 38.415
09/03/2025 14:06 200 38.415
09/03/2025 14:06 200 38.415
09/03/2025 14:06 200 38.415
09/03/2025 14:06 100 38.36
09/03/2025 14:06 21 38.3834
09/03/2025 14:06 78 38.41
09/03/2025 14:06 36 38.40
09/03/2025 14:06 4 38.40
09/03/2025 14:06 36 38.40
09/03/2025 14:06 1 38.40
09/03/2025 14:06 100 38.40
09/03/2025 14:06 100 38.39
09/03/2025 14:06 193 38.39
09/03/2025 14:06 307 38.39
09/03/2025 14:06 300 38.39
09/03/2025 14:06 65 38.365
09/03/2025 14:06 100 38.38
09/03/2025 14:06 1 38.38
09/03/2025 14:06 100 38.38
09/03/2025 14:06 100 38.38
09/03/2025 14:06 100 38.38
09/03/2025 14:06 100 38.38
09/03/2025 14:06 100 38.38
09/03/2025 14:06 100 38.38
09/03/2025 14:06 100 38.37
09/03/2025 14:06 1 38.37
09/03/2025 14:06 100 38.38
09/03/2025 14:06 23 38.3503
09/03/2025 14:06 343 38.38
09/03/2025 14:06 100 38.35
09/03/2025 14:06 1 38.35
09/03/2025 14:06 191 38.35
09/03/2025 14:06 89 38.33
09/03/2025 14:06 1 38.34
09/03/2025 14:06 3 38.34
09/03/2025 14:06 2 38.34
09/03/2025 14:06 1 38.34
09/03/2025 14:06 161 38.34
09/03/2025 14:06 419 38.34
09/03/2025 14:06 381 38.34
09/03/2025 14:06 19 38.34
09/03/2025 14:06 100 38.35
09/03/2025 14:06 5 38.35
09/03/2025 14:06 5 38.35
09/03/2025 14:06 5 38.35
09/03/2025 14:06 28 38.368
09/03/2025 14:06 100 38.365
09/03/2025 14:06 22 38.362
09/03/2025 14:06 200 38.365
09/03/2025 14:06 200 38.365
09/03/2025 14:06 1 38.39
09/03/2025 14:06 4 38.39
09/03/2025 14:06 200 38.365
09/03/2025 14:06 22 38.3746
09/03/2025 14:06 150 38.36
09/03/2025 14:06 200 38.355
09/03/2025 14:06 79 38.36
09/03/2025 14:06 19 38.35
09/03/2025 14:06 100 38.35
09/03/2025 14:06 21 38.35
09/03/2025 14:06 200 38.365
09/03/2025 14:06 400 38.365
09/03/2025 14:06 10 38.36
09/03/2025 14:06 18 38.35
09/03/2025 14:06 19 38.36
09/03/2025 14:06 200 38.365
09/03/2025 14:06 400 38.365
09/03/2025 14:06 8 38.33
09/03/2025 14:06 92 38.33
09/03/2025 14:06 100 38.33
09/03/2025 14:06 1 38.33
09/03/2025 14:06 4 38.33
09/03/2025 14:06 3 38.33
09/03/2025 14:05 1 38.3988
09/03/2025 14:05 4 38.40
09/03/2025 14:05 1000 38.3895
09/03/2025 14:05 21 38.3726
09/03/2025 14:05 259 38.365
09/03/2025 14:05 40 38.365
09/03/2025 14:05 100 38.395
09/03/2025 14:05 100 38.365
09/03/2025 14:05 2 38.34
09/03/2025 14:04 200 38.37
09/03/2025 14:04 31 38.37
09/03/2025 14:04 6 38.39
09/03/2025 14:04 200 38.37
09/03/2025 14:04 200 38.37
09/03/2025 14:04 100 38.40
09/03/2025 14:04 4 38.37
09/03/2025 14:04 36 38.37
09/03/2025 14:04 60 38.37
09/03/2025 14:04 100 38.40
09/03/2025 14:04 3 38.41
09/03/2025 14:04 36 38.37
09/03/2025 14:04 18 38.39
09/03/2025 14:04 100 38.36
09/03/2025 14:04 4 38.38
09/03/2025 14:04 54 38.37
09/03/2025 14:04 80 38.35
09/03/2025 14:04 20 38.3585
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 200 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 1 38.36
09/03/2025 14:04 100 38.36
09/03/2025 14:04 10 38.3578
09/03/2025 14:04 4 38.36
09/03/2025 14:04 5 38.36
09/03/2025 14:04 45 38.36
09/03/2025 14:04 1 38.325
09/03/2025 14:03 3 38.36
09/03/2025 14:03 20 38.3369
09/03/2025 14:03 100 38.35
09/03/2025 14:03 100 38.345
09/03/2025 14:03 100 38.35
09/03/2025 14:03 100 38.34
09/03/2025 14:03 80 38.35
09/03/2025 14:03 20 38.34
09/03/2025 14:03 100 38.34
09/03/2025 14:03 100 38.34
09/03/2025 14:03 100 38.34
09/03/2025 14:03 72 38.35
09/03/2025 14:03 100 38.35
09/03/2025 14:03 3 38.325