Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.82
+0.07
(
+4.00% )
|
1.81
|
100 |
1.82
|
36'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 23730 | 1.82 |
| 08/25/2026 21:59 | 400 | 1.82 |
| 08/25/2026 21:59 | 400 | 1.82 |
| 08/25/2026 21:59 | 339 | 1.81 |
| 08/25/2026 21:59 | 100 | 1.81 |
| 08/25/2026 21:59 | 1 | 1.81 |
| 08/25/2026 21:59 | 400 | 1.81 |
| 08/25/2026 21:59 | 600 | 1.81 |
| 08/25/2026 21:59 | 71 | 1.81 |
| 08/25/2026 21:59 | 300 | 1.81 |
| 08/25/2026 21:59 | 329 | 1.81 |
| 08/25/2026 21:59 | 145 | 1.81 |
| 08/25/2026 21:59 | 200 | 1.81 |
| 08/25/2026 21:59 | 55 | 1.81 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 600 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 500 | 1.82 |
| 08/25/2026 21:59 | 600 | 1.82 |
| 08/25/2026 21:59 | 500 | 1.82 |
| 08/25/2026 21:59 | 228 | 1.82 |
| 08/25/2026 21:59 | 900 | 1.82 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 5 | 1.815 |
| 08/25/2026 21:59 | 500 | 1.82 |
| 08/25/2026 21:59 | 500 | 1.82 |
| 08/25/2026 21:59 | 700 | 1.82 |
| 08/25/2026 21:59 | 854 | 1.82 |
| 08/25/2026 21:59 | 900 | 1.82 |
| 08/25/2026 21:59 | 100 | 1.825 |
| 08/25/2026 21:59 | 2 | 1.82 |
| 08/25/2026 21:59 | 321 | 1.82 |
| 08/25/2026 21:59 | 500 | 1.82 |
| 08/25/2026 21:59 | 600 | 1.82 |
| 08/25/2026 21:59 | 700 | 1.82 |
| 08/25/2026 21:59 | 200 | 1.82 |
| 08/25/2026 21:59 | 300 | 1.82 |
| 08/25/2026 21:59 | 29 | 1.82 |
| 08/25/2026 21:59 | 24 | 1.82 |
| 08/25/2026 21:59 | 16 | 1.82 |
| 08/25/2026 21:59 | 600 | 1.82 |
| 08/25/2026 21:59 | 900 | 1.82 |
| 08/25/2026 21:59 | 600 | 1.82 |
| 08/25/2026 21:59 | 500 | 1.82 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 100 | 1.815 |
| 08/25/2026 21:59 | 80 | 1.815 |
| 08/25/2026 21:58 | 191 | 1.81 |
| 08/25/2026 21:58 | 332 | 1.81 |
| 08/25/2026 21:58 | 100 | 1.81 |
| 08/25/2026 21:58 | 200 | 1.81 |
| 08/25/2026 21:58 | 500 | 1.81 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:58 | 80 | 1.82 |
| 08/25/2026 21:58 | 320 | 1.82 |
| 08/25/2026 21:58 | 200 | 1.82 |
| 08/25/2026 21:58 | 100 | 1.82 |
| 08/25/2026 21:58 | 420 | 1.82 |
| 08/25/2026 21:58 | 80 | 1.82 |
| 08/25/2026 21:58 | 100 | 1.82 |
| 08/25/2026 21:58 | 2 | 1.82 |
| 08/25/2026 21:58 | 100 | 1.82 |
| 08/25/2026 21:58 | 200 | 1.82 |
| 08/25/2026 21:58 | 200 | 1.82 |
| 08/25/2026 21:58 | 620 | 1.82 |
| 08/25/2026 21:58 | 200 | 1.82 |
| 08/25/2026 21:58 | 200 | 1.82 |
| 08/25/2026 21:58 | 200 | 1.82 |
| 08/25/2026 21:58 | 500 | 1.82 |
| 08/25/2026 21:58 | 500 | 1.82 |
| 08/25/2026 21:58 | 600 | 1.82 |
| 08/25/2026 21:58 | 600 | 1.82 |
| 08/25/2026 21:58 | 600 | 1.82 |
| 08/25/2026 21:58 | 58 | 1.82 |
| 08/25/2026 21:58 | 200 | 1.82 |
| 08/25/2026 21:58 | 20 | 1.82 |
| 08/25/2026 21:58 | 600 | 1.82 |
| 08/25/2026 21:58 | 28 | 1.82 |
| 08/25/2026 21:58 | 1 | 1.82 |
| 08/25/2026 21:58 | 900 | 1.82 |
| 08/25/2026 21:58 | 600 | 1.82 |
| 08/25/2026 21:58 | 500 | 1.82 |
| 08/25/2026 21:58 | 45 | 1.82 |
| 08/25/2026 21:58 | 135 | 1.82 |
| 08/25/2026 21:58 | 28 | 1.82 |
| 08/25/2026 21:58 | 1800 | 1.82 |
| 08/25/2026 21:58 | 100 | 1.815 |
| 08/25/2026 21:57 | 100 | 1.815 |
| 08/25/2026 21:56 | 100 | 1.815 |
| 08/25/2026 21:54 | 100 | 1.815 |
| 08/25/2026 21:54 | 56 | 1.81 |
| 08/25/2026 21:54 | 600 | 1.81 |
| 08/25/2026 21:54 | 800 | 1.81 |
| 08/25/2026 21:54 | 600 | 1.81 |
| 08/25/2026 21:54 | 600 | 1.81 |
| 08/25/2026 21:54 | 500 | 1.81 |
| 08/25/2026 21:54 | 100 | 1.81 |
| 08/25/2026 21:53 | 65 | 1.805 |
| 08/25/2026 21:52 | 50 | 1.805 |
| 08/25/2026 21:49 | 3 | 1.805 |
| 08/25/2026 21:48 | 19 | 1.805 |
| 08/25/2026 21:45 | 50 | 1.805 |
| 08/25/2026 21:45 | 29 | 1.80 |
| 08/25/2026 21:44 | 45 | 1.80 |
| 08/25/2026 21:43 | 23 | 1.80 |
| 08/25/2026 21:43 | 100 | 1.80 |
| 08/25/2026 21:42 | 45 | 1.80 |
| 08/25/2026 21:41 | 42 | 1.80 |
| 08/25/2026 21:41 | 63 | 1.80 |
| 08/25/2026 21:41 | 10 | 1.80 |
| 08/25/2026 21:41 | 27 | 1.80 |
| 08/25/2026 21:36 | 17 | 1.80 |
| 08/25/2026 21:34 | 11 | 1.80 |
| 08/25/2026 21:32 | 45 | 1.80 |
| 08/25/2026 21:27 | 100 | 1.805 |
| 08/25/2026 21:26 | 333 | 1.80 |
| 08/25/2026 21:26 | 100 | 1.805 |
| 08/25/2026 21:24 | 355 | 1.80 |
| 08/25/2026 21:24 | 145 | 1.80 |
| 08/25/2026 21:24 | 100 | 1.80 |
| 08/25/2026 21:24 | 100 | 1.80 |
| 08/25/2026 21:24 | 500 | 1.80 |
| 08/25/2026 21:24 | 255 | 1.80 |
| 08/25/2026 21:24 | 345 | 1.80 |
| 08/25/2026 21:24 | 400 | 1.80 |
| 08/25/2026 21:24 | 800 | 1.80 |
| 08/25/2026 21:24 | 900 | 1.80 |
| 08/25/2026 21:24 | 500 | 1.80 |
| 08/25/2026 21:24 | 500 | 1.80 |
| 08/25/2026 21:24 | 100 | 1.80 |
| 08/25/2026 21:24 | 900 | 1.80 |
| 08/25/2026 21:24 | 100 | 1.805 |
| 08/25/2026 21:24 | 56 | 1.805 |
| 08/25/2026 21:24 | 100 | 1.805 |
| 08/25/2026 21:24 | 100 | 1.805 |
| 08/25/2026 21:23 | 400 | 1.80 |
| 08/25/2026 21:23 | 209 | 1.80 |
| 08/25/2026 21:23 | 100 | 1.795 |
| 08/25/2026 21:23 | 400 | 1.80 |
| 08/25/2026 21:23 | 400 | 1.80 |
| 08/25/2026 21:23 | 1 | 1.80 |
| 08/25/2026 21:23 | 100 | 1.80 |
| 08/25/2026 21:23 | 900 | 1.80 |
| 08/25/2026 21:23 | 500 | 1.80 |
| 08/25/2026 21:23 | 300 | 1.80 |
| 08/25/2026 21:23 | 900 | 1.80 |
| 08/25/2026 21:23 | 100 | 1.795 |
| 08/25/2026 21:23 | 500 | 1.79 |
| 08/25/2026 21:23 | 400 | 1.79 |
| 08/25/2026 21:23 | 200 | 1.79 |
| 08/25/2026 21:23 | 900 | 1.79 |
| 08/25/2026 21:23 | 600 | 1.79 |
| 08/25/2026 21:23 | 400 | 1.79 |
| 08/25/2026 21:23 | 300 | 1.79 |
| 08/25/2026 21:23 | 1100 | 1.795 |
| 08/25/2026 21:23 | 200 | 1.80 |
| 08/25/2026 21:23 | 300 | 1.80 |
| 08/25/2026 21:23 | 400 | 1.80 |
| 08/25/2026 21:23 | 600 | 1.80 |
| 08/25/2026 21:23 | 500 | 1.80 |
| 08/25/2026 21:23 | 400 | 1.80 |
| 08/25/2026 21:23 | 600 | 1.81 |
| 08/25/2026 21:23 | 400 | 1.81 |
| 08/25/2026 21:23 | 600 | 1.81 |
| 08/25/2026 21:23 | 500 | 1.81 |
| 08/25/2026 21:23 | 200 | 1.81 |
| 08/25/2026 21:23 | 300 | 1.81 |
| 08/25/2026 21:23 | 300 | 1.81 |
| 08/25/2026 21:23 | 50 | 1.81 |
| 08/25/2026 21:23 | 1300 | 1.81 |
| 08/25/2026 21:23 | 700 | 1.81 |
| 08/25/2026 21:23 | 100 | 1.815 |
| 08/25/2026 21:23 | 100 | 1.815 |
| 08/25/2026 21:23 | 277 | 1.82 |
| 08/25/2026 21:23 | 300 | 1.82 |
| 08/25/2026 21:23 | 600 | 1.82 |
| 08/25/2026 21:23 | 400 | 1.82 |
| 08/25/2026 21:23 | 400 | 1.82 |
| 08/25/2026 21:23 | 400 | 1.82 |
| 08/25/2026 21:23 | 1100 | 1.815 |
| 08/25/2026 21:23 | 100 | 1.815 |
| 08/25/2026 21:17 | 100 | 1.815 |
| 08/25/2026 21:16 | 100 | 1.815 |
| 08/25/2026 21:16 | 100 | 1.815 |
| 08/25/2026 21:15 | 100 | 1.815 |
| 08/25/2026 21:15 | 100 | 1.815 |
| 08/25/2026 21:13 | 600 | 1.81 |
| 08/25/2026 21:13 | 100 | 1.81 |
| 08/25/2026 21:13 | 500 | 1.81 |
| 08/25/2026 21:13 | 400 | 1.81 |
| 08/25/2026 21:13 | 400 | 1.81 |
| 08/25/2026 21:13 | 300 | 1.81 |
| 08/25/2026 21:13 | 400 | 1.81 |
| 08/25/2026 21:13 | 100 | 1.81 |
| 08/25/2026 21:12 | 100 | 1.805 |
| 08/25/2026 21:11 | 100 | 1.805 |
| 08/25/2026 21:10 | 174 | 1.805 |
| 08/25/2026 21:10 | 100 | 1.805 |
| 08/25/2026 21:08 | 165 | 1.805 |
| 08/25/2026 21:07 | 1 | 1.80 |
| 08/25/2026 21:07 | 37 | 1.80 |
| 08/25/2026 21:07 | 7 | 1.80 |
| 08/25/2026 21:06 | 100 | 1.805 |
| 08/25/2026 21:04 | 100 | 1.805 |
| 08/25/2026 21:04 | 22 | 1.80 |
| 08/25/2026 21:04 | 64 | 1.80 |
| 08/25/2026 21:03 | 36 | 1.80 |
| 08/25/2026 21:03 | 1 | 1.80 |
| 08/25/2026 21:03 | 248 | 1.80 |
| 08/25/2026 21:01 | 51 | 1.80 |
| 08/25/2026 20:49 | 100 | 1.805 |
| 08/25/2026 20:47 | 400 | 1.805 |
| 08/25/2026 20:47 | 100 | 1.805 |
| 08/25/2026 20:45 | 400 | 1.80 |
| 08/25/2026 20:45 | 640 | 1.80 |
| 08/25/2026 20:45 | 600 | 1.80 |
| 08/25/2026 20:45 | 400 | 1.80 |
| 08/25/2026 20:45 | 300 | 1.80 |
| 08/25/2026 20:43 | 5 | 1.795 |
| 08/25/2026 20:41 | 100 | 1.795 |
| 08/25/2026 20:39 | 100 | 1.795 |
| 08/25/2026 20:39 | 100 | 1.795 |
| 08/25/2026 20:39 | 100 | 1.795 |
| 08/25/2026 20:35 | 100 | 1.795 |
| 08/25/2026 20:31 | 100 | 1.795 |
| 08/25/2026 20:30 | 100 | 1.80 |
| 08/25/2026 20:27 | 600 | 1.80 |
| 08/25/2026 20:27 | 50 | 1.80 |
| 08/25/2026 20:27 | 100 | 1.80 |
| 08/25/2026 20:27 | 600 | 1.80 |
| 08/25/2026 20:27 | 400 | 1.80 |
| 08/25/2026 20:26 | 100 | 1.80 |
| 08/25/2026 20:09 | 69 | 1.805 |
| 08/25/2026 20:09 | 100 | 1.805 |
| 08/25/2026 20:07 | 161 | 1.805 |
| 08/25/2026 20:07 | 100 | 1.805 |
| 08/25/2026 20:06 | 100 | 1.81 |
| 08/25/2026 20:05 | 100 | 1.81 |
| 08/25/2026 20:04 | 100 | 1.81 |
| 08/25/2026 20:03 | 100 | 1.805 |
| 08/25/2026 20:02 | 100 | 1.805 |
| 08/25/2026 20:02 | 100 | 1.805 |
| 08/25/2026 20:02 | 100 | 1.805 |
| 08/25/2026 20:01 | 100 | 1.805 |
| 08/25/2026 19:59 | 100 | 1.805 |
| 08/25/2026 19:58 | 100 | 1.805 |
| 08/25/2026 19:57 | 100 | 1.805 |
| 08/25/2026 19:51 | 100 | 1.805 |
| 08/25/2026 19:38 | 100 | 1.805 |
| 08/25/2026 19:36 | 100 | 1.805 |
| 08/25/2026 19:35 | 57 | 1.80 |
| 08/25/2026 19:34 | 82 | 1.80 |
| 08/25/2026 19:32 | 400 | 1.80 |
| 08/25/2026 19:32 | 2 | 1.80 |
| 08/25/2026 19:32 | 100 | 1.80 |
| 08/25/2026 19:32 | 600 | 1.80 |
| 08/25/2026 19:32 | 500 | 1.80 |
| 08/25/2026 19:32 | 267 | 1.80 |
| 08/25/2026 19:32 | 11 | 1.80 |
| 08/25/2026 19:25 | 100 | 1.805 |
| 08/25/2026 19:18 | 100 | 1.805 |
| 08/25/2026 19:17 | 3 | 1.80 |
| 08/25/2026 19:17 | 19 | 1.80 |
| 08/25/2026 19:15 | 100 | 1.80 |
| 08/25/2026 19:14 | 30 | 1.80 |
| 08/25/2026 19:14 | 100 | 1.80 |
| 08/25/2026 19:09 | 600 | 1.81 |
| 08/25/2026 19:09 | 400 | 1.81 |
| 08/25/2026 19:09 | 251 | 1.81 |
| 08/25/2026 19:09 | 130 | 1.81 |
| 08/25/2026 19:09 | 70 | 1.81 |
| 08/25/2026 19:09 | 100 | 1.81 |
| 08/25/2026 19:06 | 28 | 1.81 |
| 08/25/2026 19:02 | 21 | 1.81 |
| 08/25/2026 19:02 | 100 | 1.81 |
| 08/25/2026 18:58 | 500 | 1.815 |
| 08/25/2026 18:58 | 100 | 1.815 |
| 08/25/2026 18:58 | 100 | 1.815 |
| 08/25/2026 18:56 | 200 | 1.81 |
| 08/25/2026 18:56 | 100 | 1.81 |
| 08/25/2026 18:56 | 600 | 1.81 |
| 08/25/2026 18:56 | 500 | 1.81 |
| 08/25/2026 18:56 | 100 | 1.81 |
| 08/25/2026 18:56 | 1 | 1.81 |
| 08/25/2026 18:56 | 400 | 1.81 |
| 08/25/2026 18:56 | 260 | 1.81 |
| 08/25/2026 18:56 | 300 | 1.81 |
| 08/25/2026 18:56 | 340 | 1.81 |
| 08/25/2026 18:56 | 800 | 1.81 |
| 08/25/2026 18:49 | 300 | 1.815 |
| 08/25/2026 18:38 | 88 | 1.815 |
| 08/25/2026 18:37 | 100 | 1.815 |
| 08/25/2026 18:28 | 100 | 1.815 |
| 08/25/2026 18:25 | 100 | 1.815 |
| 08/25/2026 18:23 | 100 | 1.815 |
| 08/25/2026 18:21 | 300 | 1.81 |
| 08/25/2026 18:21 | 300 | 1.81 |
| 08/25/2026 18:21 | 500 | 1.81 |
| 08/25/2026 18:21 | 500 | 1.81 |
| 08/25/2026 18:21 | 500 | 1.81 |
| 08/25/2026 18:21 | 800 | 1.81 |
| 08/25/2026 18:21 | 372 | 1.81 |
| 08/25/2026 18:21 | 500 | 1.81 |
| 08/25/2026 18:21 | 400 | 1.81 |
| 08/25/2026 18:21 | 300 | 1.81 |
| 08/25/2026 18:21 | 800 | 1.81 |
| 08/25/2026 18:21 | 100 | 1.815 |
| 08/25/2026 18:21 | 100 | 1.815 |
| 08/25/2026 18:21 | 100 | 1.815 |
| 08/25/2026 18:19 | 400 | 1.81 |
| 08/25/2026 18:19 | 600 | 1.81 |
| 08/25/2026 18:19 | 174 | 1.81 |
| 08/25/2026 18:19 | 300 | 1.81 |
| 08/25/2026 18:19 | 426 | 1.81 |
| 08/25/2026 18:19 | 36 | 1.81 |
| 08/25/2026 18:14 | 100 | 1.81 |
| 08/25/2026 18:14 | 191 | 1.81 |
| 08/25/2026 18:13 | 48 | 1.81 |
| 08/25/2026 18:11 | 100 | 1.815 |
| 08/25/2026 18:10 | 1 | 1.82 |
| 08/25/2026 18:10 | 52 | 1.82 |
| 08/25/2026 18:10 | 100 | 1.82 |
| 08/25/2026 18:10 | 20 | 1.82 |
| 08/25/2026 18:10 | 507 | 1.82 |
| 08/25/2026 18:10 | 400 | 1.82 |
| 08/25/2026 18:10 | 292 | 1.82 |
| 08/25/2026 18:09 | 33 | 1.82 |
| 08/25/2026 18:06 | 75 | 1.82 |
| 08/25/2026 18:06 | 93 | 1.82 |
| 08/25/2026 18:06 | 7 | 1.82 |
| 08/25/2026 18:03 | 100 | 1.825 |
| 08/25/2026 18:03 | 300 | 1.825 |
| 08/25/2026 18:03 | 125 | 1.82 |
| 08/25/2026 18:03 | 600 | 1.82 |
| 08/25/2026 18:03 | 100 | 1.82 |
| 08/25/2026 18:03 | 400 | 1.82 |
| 08/25/2026 18:03 | 100 | 1.82 |
| 08/25/2026 18:03 | 400 | 1.82 |
| 08/25/2026 18:02 | 100 | 1.82 |
| 08/25/2026 17:56 | 27 | 1.815 |
| 08/25/2026 17:49 | 100 | 1.815 |
| 08/25/2026 17:47 | 100 | 1.815 |
| 08/25/2026 17:47 | 100 | 1.815 |
| 08/25/2026 17:45 | 100 | 1.815 |
| 08/25/2026 17:45 | 100 | 1.815 |
| 08/25/2026 17:43 | 100 | 1.815 |
| 08/25/2026 17:43 | 100 | 1.815 |
| 08/25/2026 17:41 | 100 | 1.815 |
| 08/25/2026 17:33 | 100 | 1.815 |
| 08/25/2026 17:28 | 61 | 1.815 |
| 08/25/2026 17:26 | 55 | 1.815 |
| 08/25/2026 17:25 | 100 | 1.815 |
| 08/25/2026 17:24 | 150 | 1.815 |
| 08/25/2026 17:24 | 372 | 1.815 |
| 08/25/2026 17:24 | 110 | 1.815 |
| 08/25/2026 17:24 | 100 | 1.815 |
| 08/25/2026 17:23 | 100 | 1.815 |
| 08/25/2026 17:23 | 93 | 1.815 |
| 08/25/2026 17:23 | 100 | 1.815 |
| 08/25/2026 17:22 | 100 | 1.815 |
| 08/25/2026 17:20 | 300 | 1.815 |
| 08/25/2026 17:18 | 93 | 1.815 |
| 08/25/2026 17:17 | 100 | 1.815 |
| 08/25/2026 17:16 | 50 | 1.815 |
| 08/25/2026 17:16 | 250 | 1.815 |
| 08/25/2026 17:15 | 198 | 1.815 |
| 08/25/2026 17:14 | 100 | 1.815 |
| 08/25/2026 17:12 | 100 | 1.815 |
| 08/25/2026 17:11 | 107 | 1.815 |
| 08/25/2026 17:11 | 40 | 1.815 |
| 08/25/2026 17:11 | 100 | 1.815 |
| 08/25/2026 17:10 | 100 | 1.815 |
| 08/25/2026 17:08 | 100 | 1.815 |
| 08/25/2026 17:02 | 100 | 1.81 |
| 08/25/2026 17:02 | 125 | 1.81 |
| 08/25/2026 17:01 | 100 | 1.815 |
| 08/25/2026 16:59 | 400 | 1.81 |
| 08/25/2026 16:59 | 400 | 1.81 |
| 08/25/2026 16:59 | 150 | 1.805 |
| 08/25/2026 16:59 | 100 | 1.805 |
| 08/25/2026 16:58 | 50 | 1.805 |
| 08/25/2026 16:55 | 300 | 1.805 |
| 08/25/2026 16:51 | 1 | 1.805 |
| 08/25/2026 16:49 | 3 | 1.805 |
| 08/25/2026 16:47 | 36 | 1.805 |
| 08/25/2026 16:46 | 38 | 1.805 |
| 08/25/2026 16:44 | 300 | 1.805 |
| 08/25/2026 16:43 | 300 | 1.805 |
| 08/25/2026 16:43 | 600 | 1.80 |
| 08/25/2026 16:43 | 700 | 1.80 |
| 08/25/2026 16:43 | 400 | 1.80 |
| 08/25/2026 16:43 | 15 | 1.80 |
| 08/25/2026 16:43 | 17 | 1.80 |
| 08/25/2026 16:43 | 100 | 1.795 |
| 08/25/2026 16:43 | 491 | 1.80 |
| 08/25/2026 16:43 | 600 | 1.80 |
| 08/25/2026 16:43 | 500 | 1.80 |
| 08/25/2026 16:43 | 9 | 1.80 |
| 08/25/2026 16:43 | 100 | 1.80 |
| 08/25/2026 16:43 | 300 | 1.80 |
| 08/25/2026 16:43 | 71 | 1.80 |
| 08/25/2026 16:43 | 100 | 1.80 |
| 08/25/2026 16:42 | 91 | 1.80 |
| 08/25/2026 16:42 | 100 | 1.80 |
| 08/25/2026 16:42 | 29 | 1.80 |
| 08/25/2026 16:42 | 100 | 1.80 |
| 08/25/2026 16:42 | 200 | 1.80 |
| 08/25/2026 16:41 | 400 | 1.81 |
| 08/25/2026 16:41 | 1700 | 1.81 |
| 08/25/2026 16:41 | 400 | 1.81 |
| 08/25/2026 16:41 | 365 | 1.81 |
| 08/25/2026 16:41 | 35 | 1.81 |
| 08/25/2026 16:41 | 100 | 1.81 |
| 08/25/2026 16:38 | 38 | 1.81 |
| 08/25/2026 16:37 | 80 | 1.805 |
| 08/25/2026 16:36 | 100 | 1.805 |
| 08/25/2026 16:36 | 100 | 1.81 |
| 08/25/2026 16:35 | 200 | 1.81 |
| 08/25/2026 16:35 | 200 | 1.81 |
| 08/25/2026 16:35 | 200 | 1.805 |
| 08/25/2026 16:35 | 81 | 1.81 |
| 08/25/2026 16:34 | 62 | 1.81 |
| 08/25/2026 16:34 | 38 | 1.81 |
| 08/25/2026 16:34 | 200 | 1.805 |
| 08/25/2026 16:34 | 100 | 1.805 |
| 08/25/2026 16:33 | 100 | 1.81 |
| 08/25/2026 16:33 | 100 | 1.81 |
| 08/25/2026 16:33 | 100 | 1.81 |
| 08/25/2026 16:33 | 62 | 1.81 |
| 08/25/2026 16:33 | 38 | 1.81 |
| 08/25/2026 16:33 | 100 | 1.805 |
| 08/25/2026 16:33 | 100 | 1.805 |
| 08/25/2026 16:31 | 300 | 1.805 |
| 08/25/2026 16:31 | 695 | 1.81 |
| 08/25/2026 16:31 | 2 | 1.81 |
| 08/25/2026 16:31 | 500 | 1.81 |
| 08/25/2026 16:31 | 500 | 1.81 |
| 08/25/2026 16:31 | 500 | 1.81 |
| 08/25/2026 16:31 | 380 | 1.81 |
| 08/25/2026 16:31 | 220 | 1.81 |
| 08/25/2026 16:31 | 400 | 1.81 |
| 08/25/2026 16:31 | 700 | 1.81 |
| 08/25/2026 16:27 | 161 | 1.815 |
| 08/25/2026 16:27 | 100 | 1.815 |
| 08/25/2026 16:26 | 100 | 1.815 |
| 08/25/2026 16:25 | 81 | 1.81 |
| 08/25/2026 16:25 | 300 | 1.81 |
| 08/25/2026 16:25 | 500 | 1.81 |
| 08/25/2026 16:25 | 800 | 1.81 |
| 08/25/2026 16:25 | 400 | 1.81 |
| 08/25/2026 16:25 | 600 | 1.81 |
| 08/25/2026 16:25 | 300 | 1.81 |
| 08/25/2026 16:25 | 300 | 1.81 |
| 08/25/2026 16:25 | 300 | 1.81 |
| 08/25/2026 16:24 | 200 | 1.805 |
| 08/25/2026 16:22 | 15 | 1.805 |
| 08/25/2026 16:22 | 196 | 1.80 |
| 08/25/2026 16:22 | 600 | 1.80 |
| 08/25/2026 16:22 | 400 | 1.80 |
| 08/25/2026 16:22 | 100 | 1.80 |
| 08/25/2026 16:22 | 400 | 1.80 |
| 08/25/2026 16:22 | 38 | 1.80 |
| 08/25/2026 16:22 | 100 | 1.80 |
| 08/25/2026 16:17 | 100 | 1.80 |
| 08/25/2026 16:17 | 100 | 1.80 |
| 08/25/2026 16:15 | 100 | 1.795 |
| 08/25/2026 16:15 | 100 | 1.795 |
| 08/25/2026 16:14 | 400 | 1.80 |
| 08/25/2026 16:14 | 300 | 1.80 |
| 08/25/2026 16:14 | 100 | 1.80 |
| 08/25/2026 16:14 | 52 | 1.80 |
| 08/25/2026 16:14 | 600 | 1.80 |
| 08/25/2026 16:14 | 199 | 1.80 |
| 08/25/2026 16:14 | 62 | 1.80 |
| 08/25/2026 16:10 | 39 | 1.80 |
| 08/25/2026 16:09 | 100 | 1.80 |
| 08/25/2026 16:08 | 44 | 1.80 |
| 08/25/2026 16:08 | 180 | 1.81 |
| 08/25/2026 16:08 | 100 | 1.81 |
| 08/25/2026 16:08 | 220 | 1.81 |
| 08/25/2026 16:08 | 400 | 1.81 |
| 08/25/2026 16:08 | 600 | 1.81 |
| 08/25/2026 16:07 | 16 | 1.81 |
| 08/25/2026 16:06 | 100 | 1.815 |
| 08/25/2026 16:06 | 5 | 1.82 |
| 08/25/2026 16:06 | 400 | 1.82 |
| 08/25/2026 16:06 | 300 | 1.82 |
| 08/25/2026 16:06 | 600 | 1.82 |
| 08/25/2026 16:02 | 200 | 1.82 |
| 08/25/2026 16:01 | 100 | 1.815 |
| 08/25/2026 15:53 | 13 | 1.81 |
| 08/25/2026 15:53 | 200 | 1.81 |
| 08/25/2026 15:53 | 100 | 1.81 |
| 08/25/2026 15:53 | 100 | 1.81 |
| 08/25/2026 15:50 | 600 | 1.81 |
| 08/25/2026 15:50 | 500 | 1.81 |
| 08/25/2026 15:50 | 100 | 1.81 |
| 08/25/2026 15:50 | 100 | 1.81 |
| 08/25/2026 15:50 | 400 | 1.81 |
| 08/25/2026 15:50 | 200 | 1.81 |
| 08/25/2026 15:50 | 200 | 1.81 |
| 08/25/2026 15:43 | 100 | 1.81 |
| 08/25/2026 15:43 | 100 | 1.81 |
| 08/25/2026 15:42 | 200 | 1.81 |
| 08/25/2026 15:42 | 100 | 1.815 |
| 08/25/2026 15:42 | 600 | 1.81 |
| 08/25/2026 15:42 | 38 | 1.81 |
| 08/25/2026 15:42 | 400 | 1.81 |
| 08/25/2026 15:42 | 400 | 1.81 |
| 08/25/2026 15:42 | 200 | 1.81 |
| 08/25/2026 15:41 | 100 | 1.81 |
| 08/25/2026 15:41 | 81 | 1.81 |
| 08/25/2026 15:41 | 1 | 1.81 |
| 08/25/2026 15:41 | 600 | 1.81 |
| 08/25/2026 15:41 | 319 | 1.81 |
| 08/25/2026 15:41 | 200 | 1.81 |
| 08/25/2026 15:41 | 200 | 1.81 |
| 08/25/2026 15:40 | 100 | 1.815 |
| 08/25/2026 15:40 | 100 | 1.81 |
| 08/25/2026 15:40 | 100 | 1.81 |
| 08/25/2026 15:39 | 100 | 1.805 |
| 08/25/2026 15:38 | 100 | 1.805 |
| 08/25/2026 15:38 | 200 | 1.81 |
| 08/25/2026 15:38 | 100 | 1.81 |
| 08/25/2026 15:38 | 100 | 1.81 |
| 08/25/2026 15:37 | 100 | 1.81 |
| 08/25/2026 15:36 | 200 | 1.81 |
| 08/25/2026 15:36 | 200 | 1.80 |
| 08/25/2026 15:34 | 100 | 1.80 |
| 08/25/2026 15:34 | 100 | 1.80 |
| 08/25/2026 15:34 | 100 | 1.80 |
| 08/25/2026 15:34 | 100 | 1.80 |
| 08/25/2026 15:34 | 100 | 1.80 |
| 08/25/2026 15:33 | 90 | 1.80 |
| 08/25/2026 15:32 | 100 | 1.80 |
| 08/25/2026 15:32 | 100 | 1.80 |
| 08/25/2026 15:32 | 100 | 1.80 |
| 08/25/2026 15:32 | 100 | 1.80 |
| 08/25/2026 15:32 | 200 | 1.80 |
| 08/25/2026 15:32 | 200 | 1.80 |
| 08/25/2026 15:31 | 100 | 1.79 |
| 08/25/2026 15:31 | 200 | 1.79 |
| 08/25/2026 15:30 | 830 | 1.77 |
| 08/25/2026 15:30 | 603 | 1.76 |
| 08/25/2026 15:30 | 603 | 1.76 |