Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.86
-0.09
(
-4.62% )
|
1.85
|
4'400 |
1.86
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41845 | 1.86 |
| 07/10/2026 21:59 | 56 | 1.86 |
| 07/10/2026 21:59 | 200 | 1.855 |
| 07/10/2026 21:59 | 73 | 1.86 |
| 07/10/2026 21:59 | 100 | 1.86 |
| 07/10/2026 21:59 | 500 | 1.86 |
| 07/10/2026 21:59 | 84 | 1.86 |
| 07/10/2026 21:59 | 200 | 1.86 |
| 07/10/2026 21:59 | 100 | 1.865 |
| 07/10/2026 21:59 | 100 | 1.86 |
| 07/10/2026 21:59 | 200 | 1.86 |
| 07/10/2026 21:59 | 701 | 1.86 |
| 07/10/2026 21:59 | 699 | 1.86 |
| 07/10/2026 21:59 | 300 | 1.86 |
| 07/10/2026 21:59 | 600 | 1.86 |
| 07/10/2026 21:59 | 700 | 1.86 |
| 07/10/2026 21:59 | 200 | 1.86 |
| 07/10/2026 21:59 | 100 | 1.86 |
| 07/10/2026 21:59 | 400 | 1.86 |
| 07/10/2026 21:59 | 400 | 1.86 |
| 07/10/2026 21:59 | 86 | 1.86 |
| 07/10/2026 21:59 | 18 | 1.86 |
| 07/10/2026 21:59 | 18 | 1.86 |
| 07/10/2026 21:59 | 68 | 1.86 |
| 07/10/2026 21:59 | 29 | 1.86 |
| 07/10/2026 21:59 | 100 | 1.86 |
| 07/10/2026 21:59 | 700 | 1.86 |
| 07/10/2026 21:59 | 401 | 1.865 |
| 07/10/2026 21:59 | 100 | 1.865 |
| 07/10/2026 21:59 | 100 | 1.865 |
| 07/10/2026 21:59 | 100 | 1.865 |
| 07/10/2026 21:59 | 700 | 1.87 |
| 07/10/2026 21:59 | 400 | 1.87 |
| 07/10/2026 21:59 | 628 | 1.87 |
| 07/10/2026 21:59 | 600 | 1.87 |
| 07/10/2026 21:59 | 100 | 1.87 |
| 07/10/2026 21:59 | 100 | 1.87 |
| 07/10/2026 21:59 | 428 | 1.87 |
| 07/10/2026 21:59 | 40 | 1.87 |
| 07/10/2026 21:59 | 109 | 1.865 |
| 07/10/2026 21:59 | 401 | 1.865 |
| 07/10/2026 21:59 | 100 | 1.865 |
| 07/10/2026 21:59 | 100 | 1.865 |
| 07/10/2026 21:59 | 200 | 1.865 |
| 07/10/2026 21:59 | 100 | 1.865 |
| 07/10/2026 21:58 | 200 | 1.86 |
| 07/10/2026 21:58 | 100 | 1.86 |
| 07/10/2026 21:58 | 300 | 1.86 |
| 07/10/2026 21:58 | 400 | 1.86 |
| 07/10/2026 21:58 | 100 | 1.86 |
| 07/10/2026 21:58 | 17 | 1.86 |
| 07/10/2026 21:58 | 300 | 1.86 |
| 07/10/2026 21:58 | 600 | 1.86 |
| 07/10/2026 21:58 | 600 | 1.86 |
| 07/10/2026 21:58 | 600 | 1.86 |
| 07/10/2026 21:58 | 300 | 1.86 |
| 07/10/2026 21:58 | 400 | 1.86 |
| 07/10/2026 21:58 | 100 | 1.86 |
| 07/10/2026 21:58 | 100 | 1.86 |
| 07/10/2026 21:58 | 100 | 1.86 |
| 07/10/2026 21:58 | 500 | 1.86 |
| 07/10/2026 21:58 | 100 | 1.855 |
| 07/10/2026 21:58 | 189 | 1.855 |
| 07/10/2026 21:58 | 300 | 1.855 |
| 07/10/2026 21:58 | 200 | 1.855 |
| 07/10/2026 21:57 | 142 | 1.855 |
| 07/10/2026 21:57 | 200 | 1.855 |
| 07/10/2026 21:56 | 82 | 1.855 |
| 07/10/2026 21:55 | 100 | 1.855 |
| 07/10/2026 21:54 | 300 | 1.86 |
| 07/10/2026 21:54 | 600 | 1.86 |
| 07/10/2026 21:54 | 500 | 1.86 |
| 07/10/2026 21:54 | 500 | 1.86 |
| 07/10/2026 21:54 | 1 | 1.86 |
| 07/10/2026 21:54 | 100 | 1.86 |
| 07/10/2026 21:54 | 100 | 1.86 |
| 07/10/2026 21:54 | 100 | 1.86 |
| 07/10/2026 21:54 | 200 | 1.86 |
| 07/10/2026 21:54 | 300 | 1.86 |
| 07/10/2026 21:54 | 200 | 1.86 |
| 07/10/2026 21:54 | 172 | 1.86 |
| 07/10/2026 21:54 | 108 | 1.86 |
| 07/10/2026 21:54 | 50 | 1.86 |
| 07/10/2026 21:54 | 1 | 1.86 |
| 07/10/2026 21:54 | 300 | 1.86 |
| 07/10/2026 21:54 | 100 | 1.865 |
| 07/10/2026 21:52 | 11 | 1.865 |
| 07/10/2026 21:52 | 10 | 1.865 |
| 07/10/2026 21:51 | 21 | 1.865 |
| 07/10/2026 21:51 | 100 | 1.865 |
| 07/10/2026 21:51 | 100 | 1.865 |
| 07/10/2026 21:51 | 100 | 1.865 |
| 07/10/2026 21:50 | 10 | 1.865 |
| 07/10/2026 21:50 | 100 | 1.86 |
| 07/10/2026 21:50 | 300 | 1.86 |
| 07/10/2026 21:50 | 500 | 1.86 |
| 07/10/2026 21:50 | 1200 | 1.86 |
| 07/10/2026 21:50 | 520 | 1.86 |
| 07/10/2026 21:50 | 80 | 1.86 |
| 07/10/2026 21:49 | 100 | 1.855 |
| 07/10/2026 21:49 | 100 | 1.855 |
| 07/10/2026 21:49 | 551 | 1.855 |
| 07/10/2026 21:49 | 100 | 1.855 |
| 07/10/2026 21:49 | 100 | 1.85 |
| 07/10/2026 21:49 | 100 | 1.85 |
| 07/10/2026 21:49 | 100 | 1.85 |
| 07/10/2026 21:49 | 400 | 1.85 |
| 07/10/2026 21:49 | 600 | 1.85 |
| 07/10/2026 21:49 | 200 | 1.85 |
| 07/10/2026 21:49 | 4 | 1.85 |
| 07/10/2026 21:49 | 43 | 1.85 |
| 07/10/2026 21:49 | 100 | 1.85 |
| 07/10/2026 21:49 | 200 | 1.85 |
| 07/10/2026 21:49 | 100 | 1.85 |
| 07/10/2026 21:49 | 100 | 1.85 |
| 07/10/2026 21:49 | 600 | 1.85 |
| 07/10/2026 21:49 | 175 | 1.85 |
| 07/10/2026 21:49 | 20 | 1.85 |
| 07/10/2026 21:48 | 5 | 1.85 |
| 07/10/2026 21:44 | 100 | 1.845 |
| 07/10/2026 21:29 | 9 | 1.845 |
| 07/10/2026 21:26 | 77 | 1.845 |
| 07/10/2026 21:19 | 13 | 1.845 |
| 07/10/2026 21:18 | 46 | 1.845 |
| 07/10/2026 21:15 | 600 | 1.85 |
| 07/10/2026 21:15 | 300 | 1.85 |
| 07/10/2026 21:15 | 300 | 1.85 |
| 07/10/2026 21:15 | 200 | 1.85 |
| 07/10/2026 21:15 | 100 | 1.85 |
| 07/10/2026 21:15 | 100 | 1.85 |
| 07/10/2026 21:15 | 100 | 1.85 |
| 07/10/2026 21:15 | 25 | 1.85 |
| 07/10/2026 21:15 | 100 | 1.85 |
| 07/10/2026 21:15 | 300 | 1.85 |
| 07/10/2026 21:15 | 10 | 1.85 |
| 07/10/2026 21:15 | 100 | 1.85 |
| 07/10/2026 21:15 | 100 | 1.85 |
| 07/10/2026 21:15 | 1300 | 1.85 |
| 07/10/2026 21:12 | 11 | 1.855 |
| 07/10/2026 21:07 | 40 | 1.855 |
| 07/10/2026 21:07 | 100 | 1.855 |
| 07/10/2026 20:47 | 400 | 1.86 |
| 07/10/2026 20:47 | 600 | 1.86 |
| 07/10/2026 20:47 | 400 | 1.86 |
| 07/10/2026 20:47 | 300 | 1.86 |
| 07/10/2026 20:47 | 100 | 1.86 |
| 07/10/2026 20:47 | 10 | 1.86 |
| 07/10/2026 20:47 | 100 | 1.86 |
| 07/10/2026 20:47 | 25 | 1.86 |
| 07/10/2026 20:47 | 100 | 1.86 |
| 07/10/2026 20:47 | 100 | 1.86 |
| 07/10/2026 20:47 | 20 | 1.86 |
| 07/10/2026 20:42 | 200 | 1.865 |
| 07/10/2026 20:34 | 100 | 1.865 |
| 07/10/2026 20:34 | 500 | 1.87 |
| 07/10/2026 20:34 | 100 | 1.865 |
| 07/10/2026 20:34 | 35 | 1.865 |
| 07/10/2026 20:33 | 24 | 1.865 |
| 07/10/2026 20:33 | 76 | 1.865 |
| 07/10/2026 20:33 | 408 | 1.865 |
| 07/10/2026 20:33 | 100 | 1.865 |
| 07/10/2026 20:33 | 70 | 1.87 |
| 07/10/2026 20:33 | 400 | 1.87 |
| 07/10/2026 20:33 | 300 | 1.87 |
| 07/10/2026 20:33 | 72 | 1.87 |
| 07/10/2026 20:33 | 198 | 1.87 |
| 07/10/2026 20:33 | 600 | 1.87 |
| 07/10/2026 20:31 | 100 | 1.875 |
| 07/10/2026 20:30 | 300 | 1.87 |
| 07/10/2026 20:30 | 200 | 1.87 |
| 07/10/2026 20:30 | 200 | 1.87 |
| 07/10/2026 20:30 | 100 | 1.87 |
| 07/10/2026 20:30 | 100 | 1.87 |
| 07/10/2026 20:27 | 300 | 1.87 |
| 07/10/2026 20:27 | 300 | 1.87 |
| 07/10/2026 20:27 | 100 | 1.87 |
| 07/10/2026 20:26 | 100 | 1.87 |
| 07/10/2026 20:26 | 100 | 1.865 |
| 07/10/2026 20:25 | 100 | 1.865 |
| 07/10/2026 20:25 | 100 | 1.87 |
| 07/10/2026 20:24 | 100 | 1.87 |
| 07/10/2026 20:24 | 300 | 1.87 |
| 07/10/2026 20:24 | 300 | 1.87 |
| 07/10/2026 20:24 | 202 | 1.87 |
| 07/10/2026 20:24 | 100 | 1.87 |
| 07/10/2026 20:24 | 98 | 1.87 |
| 07/10/2026 20:24 | 2 | 1.87 |
| 07/10/2026 20:23 | 100 | 1.87 |
| 07/10/2026 20:23 | 100 | 1.87 |
| 07/10/2026 20:23 | 24 | 1.87 |
| 07/10/2026 20:23 | 100 | 1.87 |
| 07/10/2026 20:23 | 100 | 1.865 |
| 07/10/2026 20:22 | 100 | 1.865 |
| 07/10/2026 20:19 | 100 | 1.865 |
| 07/10/2026 20:15 | 100 | 1.87 |
| 07/10/2026 20:12 | 74 | 1.87 |
| 07/10/2026 20:09 | 5 | 1.87 |
| 07/10/2026 20:09 | 38 | 1.87 |
| 07/10/2026 20:06 | 11 | 1.865 |
| 07/10/2026 20:05 | 13 | 1.865 |
| 07/10/2026 20:02 | 11 | 1.865 |
| 07/10/2026 20:01 | 18 | 1.865 |
| 07/10/2026 20:00 | 100 | 1.865 |
| 07/10/2026 19:59 | 300 | 1.86 |
| 07/10/2026 19:59 | 500 | 1.86 |
| 07/10/2026 19:59 | 300 | 1.86 |
| 07/10/2026 19:59 | 12 | 1.86 |
| 07/10/2026 19:59 | 100 | 1.86 |
| 07/10/2026 19:59 | 506 | 1.86 |
| 07/10/2026 19:59 | 94 | 1.86 |
| 07/10/2026 19:59 | 94 | 1.855 |
| 07/10/2026 19:58 | 4 | 1.86 |
| 07/10/2026 19:58 | 300 | 1.86 |
| 07/10/2026 19:58 | 500 | 1.86 |
| 07/10/2026 19:58 | 200 | 1.86 |
| 07/10/2026 19:56 | 300 | 1.86 |
| 07/10/2026 19:56 | 325 | 1.86 |
| 07/10/2026 19:56 | 4 | 1.87 |
| 07/10/2026 19:56 | 100 | 1.87 |
| 07/10/2026 19:56 | 40 | 1.87 |
| 07/10/2026 19:56 | 100 | 1.87 |
| 07/10/2026 19:56 | 36 | 1.87 |
| 07/10/2026 19:56 | 100 | 1.87 |
| 07/10/2026 19:56 | 600 | 1.87 |
| 07/10/2026 19:56 | 300 | 1.87 |
| 07/10/2026 19:56 | 300 | 1.87 |
| 07/10/2026 19:56 | 1300 | 1.87 |
| 07/10/2026 19:56 | 500 | 1.87 |
| 07/10/2026 19:54 | 2 | 1.875 |
| 07/10/2026 19:53 | 100 | 1.875 |
| 07/10/2026 19:49 | 92 | 1.87 |
| 07/10/2026 19:49 | 162 | 1.87 |
| 07/10/2026 19:49 | 300 | 1.87 |
| 07/10/2026 19:49 | 200 | 1.87 |
| 07/10/2026 19:42 | 300 | 1.87 |
| 07/10/2026 19:42 | 300 | 1.87 |
| 07/10/2026 19:42 | 300 | 1.87 |
| 07/10/2026 19:42 | 700 | 1.87 |
| 07/10/2026 19:42 | 25 | 1.87 |
| 07/10/2026 19:42 | 2 | 1.87 |
| 07/10/2026 19:42 | 100 | 1.875 |
| 07/10/2026 19:42 | 100 | 1.875 |
| 07/10/2026 19:40 | 400 | 1.87 |
| 07/10/2026 19:40 | 500 | 1.87 |
| 07/10/2026 19:40 | 200 | 1.87 |
| 07/10/2026 19:40 | 100 | 1.87 |
| 07/10/2026 19:40 | 100 | 1.87 |
| 07/10/2026 19:39 | 70 | 1.865 |
| 07/10/2026 19:36 | 176 | 1.865 |
| 07/10/2026 19:35 | 22 | 1.865 |
| 07/10/2026 19:34 | 25 | 1.865 |
| 07/10/2026 19:34 | 63 | 1.865 |
| 07/10/2026 19:34 | 323 | 1.865 |
| 07/10/2026 19:34 | 744 | 1.86 |
| 07/10/2026 19:34 | 100 | 1.865 |
| 07/10/2026 19:34 | 400 | 1.865 |
| 07/10/2026 19:34 | 200 | 1.865 |
| 07/10/2026 19:34 | 1 | 1.87 |
| 07/10/2026 19:34 | 500 | 1.87 |
| 07/10/2026 19:34 | 300 | 1.87 |
| 07/10/2026 19:34 | 200 | 1.87 |
| 07/10/2026 19:34 | 4 | 1.87 |
| 07/10/2026 19:34 | 100 | 1.87 |
| 07/10/2026 19:34 | 40 | 1.87 |
| 07/10/2026 19:34 | 70 | 1.87 |
| 07/10/2026 19:34 | 25 | 1.87 |
| 07/10/2026 19:34 | 1300 | 1.87 |
| 07/10/2026 19:34 | 100 | 1.875 |
| 07/10/2026 19:34 | 100 | 1.875 |
| 07/10/2026 19:34 | 100 | 1.875 |
| 07/10/2026 19:34 | 100 | 1.875 |
| 07/10/2026 19:33 | 40 | 1.875 |
| 07/10/2026 19:33 | 37 | 1.875 |
| 07/10/2026 19:32 | 7 | 1.875 |
| 07/10/2026 19:31 | 37 | 1.875 |
| 07/10/2026 19:29 | 23 | 1.875 |
| 07/10/2026 19:29 | 11 | 1.875 |
| 07/10/2026 19:27 | 30 | 1.875 |
| 07/10/2026 19:27 | 10 | 1.875 |
| 07/10/2026 19:27 | 7 | 1.875 |
| 07/10/2026 19:26 | 6 | 1.875 |
| 07/10/2026 19:26 | 22 | 1.875 |
| 07/10/2026 19:26 | 100 | 1.875 |
| 07/10/2026 19:26 | 45 | 1.875 |
| 07/10/2026 19:25 | 34 | 1.875 |
| 07/10/2026 19:25 | 14 | 1.875 |
| 07/10/2026 19:25 | 100 | 1.88 |
| 07/10/2026 19:25 | 100 | 1.88 |
| 07/10/2026 19:25 | 20 | 1.88 |
| 07/10/2026 19:25 | 100 | 1.88 |
| 07/10/2026 19:25 | 12 | 1.875 |
| 07/10/2026 19:24 | 18 | 1.875 |
| 07/10/2026 19:24 | 33 | 1.875 |
| 07/10/2026 19:23 | 50 | 1.875 |
| 07/10/2026 19:23 | 100 | 1.875 |
| 07/10/2026 19:23 | 200 | 1.875 |
| 07/10/2026 19:23 | 100 | 1.88 |
| 07/10/2026 19:22 | 3 | 1.875 |
| 07/10/2026 19:22 | 3 | 1.875 |
| 07/10/2026 19:22 | 500 | 1.87 |
| 07/10/2026 19:22 | 200 | 1.87 |
| 07/10/2026 19:22 | 100 | 1.87 |
| 07/10/2026 19:22 | 300 | 1.87 |
| 07/10/2026 19:20 | 2 | 1.865 |
| 07/10/2026 19:20 | 100 | 1.865 |
| 07/10/2026 19:20 | 4 | 1.865 |
| 07/10/2026 19:20 | 384 | 1.86 |
| 07/10/2026 19:20 | 600 | 1.86 |
| 07/10/2026 19:20 | 416 | 1.86 |
| 07/10/2026 19:20 | 500 | 1.86 |
| 07/10/2026 19:20 | 99 | 1.86 |
| 07/10/2026 19:20 | 1 | 1.86 |
| 07/10/2026 19:17 | 100 | 1.86 |
| 07/10/2026 19:17 | 500 | 1.86 |
| 07/10/2026 19:17 | 600 | 1.86 |
| 07/10/2026 19:17 | 196 | 1.86 |
| 07/10/2026 19:16 | 3 | 1.855 |
| 07/10/2026 19:16 | 3 | 1.855 |
| 07/10/2026 19:16 | 100 | 1.85 |
| 07/10/2026 19:16 | 600 | 1.85 |
| 07/10/2026 19:16 | 500 | 1.85 |
| 07/10/2026 19:16 | 600 | 1.85 |
| 07/10/2026 19:16 | 500 | 1.85 |
| 07/10/2026 19:16 | 262 | 1.85 |
| 07/10/2026 19:15 | 38 | 1.85 |
| 07/10/2026 19:13 | 15 | 1.845 |
| 07/10/2026 19:03 | 14 | 1.845 |
| 07/10/2026 19:03 | 100 | 1.845 |
| 07/10/2026 18:56 | 50 | 1.84 |
| 07/10/2026 18:56 | 250 | 1.84 |
| 07/10/2026 18:55 | 1 | 1.84 |
| 07/10/2026 18:55 | 600 | 1.84 |
| 07/10/2026 18:55 | 500 | 1.84 |
| 07/10/2026 18:55 | 400 | 1.84 |
| 07/10/2026 18:55 | 15 | 1.84 |
| 07/10/2026 18:55 | 100 | 1.84 |
| 07/10/2026 18:55 | 100 | 1.845 |
| 07/10/2026 18:52 | 19 | 1.845 |
| 07/10/2026 18:48 | 300 | 1.84 |
| 07/10/2026 18:48 | 400 | 1.84 |
| 07/10/2026 18:48 | 300 | 1.84 |
| 07/10/2026 18:48 | 100 | 1.84 |
| 07/10/2026 18:48 | 600 | 1.84 |
| 07/10/2026 18:48 | 200 | 1.84 |
| 07/10/2026 18:48 | 600 | 1.84 |
| 07/10/2026 18:48 | 1000 | 1.84 |
| 07/10/2026 18:45 | 500 | 1.84 |
| 07/10/2026 18:45 | 500 | 1.84 |
| 07/10/2026 18:45 | 400 | 1.84 |
| 07/10/2026 18:45 | 25 | 1.84 |
| 07/10/2026 18:44 | 100 | 1.845 |
| 07/10/2026 18:32 | 18 | 1.845 |
| 07/10/2026 18:32 | 600 | 1.84 |
| 07/10/2026 18:32 | 600 | 1.84 |
| 07/10/2026 18:32 | 200 | 1.84 |
| 07/10/2026 18:32 | 200 | 1.84 |
| 07/10/2026 18:32 | 508 | 1.84 |
| 07/10/2026 18:32 | 92 | 1.84 |
| 07/10/2026 18:26 | 78 | 1.835 |
| 07/10/2026 18:26 | 22 | 1.835 |
| 07/10/2026 18:26 | 100 | 1.835 |
| 07/10/2026 18:26 | 100 | 1.835 |
| 07/10/2026 18:25 | 100 | 1.835 |
| 07/10/2026 18:25 | 100 | 1.835 |
| 07/10/2026 18:25 | 100 | 1.835 |
| 07/10/2026 18:25 | 100 | 1.835 |
| 07/10/2026 18:25 | 1 | 1.84 |
| 07/10/2026 18:25 | 500 | 1.84 |
| 07/10/2026 18:25 | 300 | 1.84 |
| 07/10/2026 18:25 | 200 | 1.84 |
| 07/10/2026 18:25 | 100 | 1.84 |
| 07/10/2026 18:25 | 50 | 1.84 |
| 07/10/2026 18:21 | 100 | 1.845 |
| 07/10/2026 18:16 | 100 | 1.84 |
| 07/10/2026 18:16 | 600 | 1.84 |
| 07/10/2026 18:16 | 500 | 1.84 |
| 07/10/2026 18:16 | 500 | 1.84 |
| 07/10/2026 18:16 | 300 | 1.84 |
| 07/10/2026 18:16 | 100 | 1.84 |
| 07/10/2026 18:16 | 100 | 1.84 |
| 07/10/2026 18:16 | 100 | 1.84 |
| 07/10/2026 18:16 | 100 | 1.84 |
| 07/10/2026 18:16 | 600 | 1.84 |
| 07/10/2026 18:10 | 500 | 1.83 |
| 07/10/2026 18:10 | 500 | 1.83 |
| 07/10/2026 18:10 | 600 | 1.83 |
| 07/10/2026 18:10 | 300 | 1.83 |
| 07/10/2026 18:10 | 600 | 1.83 |
| 07/10/2026 18:10 | 100 | 1.83 |
| 07/10/2026 18:10 | 100 | 1.83 |
| 07/10/2026 18:10 | 1000 | 1.83 |
| 07/10/2026 18:01 | 12 | 1.825 |
| 07/10/2026 17:58 | 25 | 1.825 |
| 07/10/2026 17:58 | 18 | 1.825 |
| 07/10/2026 17:52 | 11 | 1.825 |
| 07/10/2026 17:50 | 29 | 1.825 |
| 07/10/2026 17:48 | 33 | 1.825 |
| 07/10/2026 17:48 | 13 | 1.825 |
| 07/10/2026 17:47 | 27 | 1.825 |
| 07/10/2026 17:47 | 100 | 1.825 |
| 07/10/2026 17:47 | 200 | 1.825 |
| 07/10/2026 17:44 | 1 | 1.83 |
| 07/10/2026 17:44 | 99 | 1.83 |
| 07/10/2026 17:44 | 400 | 1.83 |
| 07/10/2026 17:44 | 500 | 1.83 |
| 07/10/2026 17:44 | 1101 | 1.83 |
| 07/10/2026 17:44 | 100 | 1.835 |
| 07/10/2026 17:43 | 300 | 1.84 |
| 07/10/2026 17:43 | 300 | 1.84 |
| 07/10/2026 17:41 | 100 | 1.845 |
| 07/10/2026 17:40 | 75 | 1.845 |
| 07/10/2026 17:40 | 84 | 1.845 |
| 07/10/2026 17:40 | 100 | 1.845 |
| 07/10/2026 17:40 | 66 | 1.845 |
| 07/10/2026 17:39 | 29 | 1.845 |
| 07/10/2026 17:39 | 40 | 1.845 |
| 07/10/2026 17:39 | 100 | 1.845 |
| 07/10/2026 17:38 | 9 | 1.845 |
| 07/10/2026 17:38 | 91 | 1.845 |
| 07/10/2026 17:38 | 33 | 1.845 |
| 07/10/2026 17:37 | 28 | 1.845 |
| 07/10/2026 17:37 | 19 | 1.845 |
| 07/10/2026 17:37 | 19 | 1.845 |
| 07/10/2026 17:37 | 310 | 1.845 |
| 07/10/2026 17:37 | 100 | 1.845 |
| 07/10/2026 17:36 | 6 | 1.85 |
| 07/10/2026 17:36 | 100 | 1.85 |
| 07/10/2026 17:36 | 500 | 1.85 |
| 07/10/2026 17:36 | 500 | 1.85 |
| 07/10/2026 17:36 | 500 | 1.85 |
| 07/10/2026 17:36 | 600 | 1.85 |
| 07/10/2026 17:36 | 300 | 1.85 |
| 07/10/2026 17:36 | 100 | 1.855 |
| 07/10/2026 17:35 | 100 | 1.855 |
| 07/10/2026 17:31 | 25 | 1.855 |
| 07/10/2026 17:27 | 100 | 1.86 |
| 07/10/2026 17:27 | 4 | 1.86 |
| 07/10/2026 17:27 | 100 | 1.86 |
| 07/10/2026 17:23 | 1 | 1.86 |
| 07/10/2026 17:23 | 90 | 1.86 |
| 07/10/2026 17:21 | 1 | 1.86 |
| 07/10/2026 17:21 | 1 | 1.86 |
| 07/10/2026 17:20 | 37 | 1.86 |
| 07/10/2026 17:18 | 14 | 1.855 |
| 07/10/2026 17:18 | 87 | 1.855 |
| 07/10/2026 17:18 | 32 | 1.855 |
| 07/10/2026 17:18 | 31 | 1.855 |
| 07/10/2026 17:18 | 38 | 1.855 |
| 07/10/2026 17:18 | 12 | 1.855 |
| 07/10/2026 17:17 | 65 | 1.855 |
| 07/10/2026 17:17 | 100 | 1.855 |
| 07/10/2026 17:17 | 200 | 1.855 |
| 07/10/2026 17:16 | 600 | 1.85 |
| 07/10/2026 17:16 | 600 | 1.85 |
| 07/10/2026 17:16 | 400 | 1.85 |
| 07/10/2026 17:16 | 300 | 1.85 |
| 07/10/2026 17:16 | 600 | 1.85 |
| 07/10/2026 17:16 | 100 | 1.845 |
| 07/10/2026 17:16 | 453 | 1.85 |
| 07/10/2026 17:16 | 300 | 1.85 |
| 07/10/2026 17:16 | 100 | 1.85 |
| 07/10/2026 17:16 | 600 | 1.85 |
| 07/10/2026 17:16 | 100 | 1.845 |
| 07/10/2026 17:15 | 800 | 1.84 |
| 07/10/2026 17:15 | 500 | 1.84 |
| 07/10/2026 17:15 | 300 | 1.84 |
| 07/10/2026 17:15 | 100 | 1.84 |
| 07/10/2026 17:15 | 600 | 1.84 |
| 07/10/2026 17:15 | 76 | 1.84 |
| 07/10/2026 17:15 | 698 | 1.84 |
| 07/10/2026 17:10 | 26 | 1.84 |
| 07/10/2026 17:10 | 210 | 1.84 |
| 07/10/2026 17:10 | 1000 | 1.84 |
| 07/10/2026 17:10 | 13 | 1.84 |
| 07/10/2026 17:10 | 11 | 1.84 |
| 07/10/2026 17:10 | 13 | 1.84 |
| 07/10/2026 17:10 | 29 | 1.84 |
| 07/10/2026 17:10 | 100 | 1.84 |
| 07/10/2026 17:10 | 200 | 1.84 |
| 07/10/2026 17:10 | 800 | 1.84 |
| 07/10/2026 17:10 | 400 | 1.84 |
| 07/10/2026 17:10 | 300 | 1.84 |
| 07/10/2026 17:10 | 800 | 1.84 |
| 07/10/2026 17:10 | 100 | 1.84 |
| 07/10/2026 17:10 | 100 | 1.84 |
| 07/10/2026 17:10 | 580 | 1.84 |
| 07/10/2026 17:10 | 500 | 1.84 |
| 07/10/2026 17:10 | 400 | 1.84 |
| 07/10/2026 17:10 | 600 | 1.84 |
| 07/10/2026 17:10 | 300 | 1.84 |
| 07/10/2026 17:10 | 2820 | 1.84 |
| 07/10/2026 17:10 | 600 | 1.84 |
| 07/10/2026 17:03 | 100 | 1.835 |
| 07/10/2026 17:03 | 100 | 1.835 |
| 07/10/2026 17:03 | 22 | 1.835 |
| 07/10/2026 17:03 | 100 | 1.835 |
| 07/10/2026 17:03 | 100 | 1.835 |
| 07/10/2026 17:03 | 97 | 1.835 |
| 07/10/2026 17:03 | 100 | 1.835 |
| 07/10/2026 17:03 | 5 | 1.84 |
| 07/10/2026 17:03 | 100 | 1.84 |
| 07/10/2026 17:03 | 20 | 1.84 |
| 07/10/2026 17:03 | 400 | 1.84 |
| 07/10/2026 17:03 | 416 | 1.84 |
| 07/10/2026 17:03 | 500 | 1.84 |
| 07/10/2026 17:03 | 1000 | 1.84 |
| 07/10/2026 17:03 | 100 | 1.845 |
| 07/10/2026 17:03 | 100 | 1.845 |
| 07/10/2026 17:03 | 23 | 1.845 |
| 07/10/2026 17:03 | 181 | 1.845 |
| 07/10/2026 17:03 | 200 | 1.845 |
| 07/10/2026 17:03 | 10 | 1.845 |
| 07/10/2026 17:03 | 74 | 1.845 |
| 07/10/2026 17:03 | 28 | 1.845 |
| 07/10/2026 17:00 | 400 | 1.85 |
| 07/10/2026 17:00 | 400 | 1.85 |
| 07/10/2026 17:00 | 100 | 1.85 |
| 07/10/2026 17:00 | 100 | 1.85 |
| 07/10/2026 17:00 | 50 | 1.85 |
| 07/10/2026 17:00 | 250 | 1.85 |
| 07/10/2026 16:58 | 34 | 1.855 |
| 07/10/2026 16:57 | 500 | 1.86 |
| 07/10/2026 16:57 | 35 | 1.86 |
| 07/10/2026 16:57 | 600 | 1.86 |
| 07/10/2026 16:57 | 300 | 1.86 |
| 07/10/2026 16:53 | 300 | 1.87 |
| 07/10/2026 16:53 | 500 | 1.87 |
| 07/10/2026 16:53 | 300 | 1.87 |
| 07/10/2026 16:53 | 546 | 1.87 |
| 07/10/2026 16:53 | 100 | 1.87 |
| 07/10/2026 16:53 | 6 | 1.87 |
| 07/10/2026 16:52 | 94 | 1.87 |
| 07/10/2026 16:50 | 250 | 1.875 |
| 07/10/2026 16:47 | 100 | 1.875 |
| 07/10/2026 16:47 | 100 | 1.875 |
| 07/10/2026 16:47 | 300 | 1.88 |
| 07/10/2026 16:47 | 600 | 1.88 |
| 07/10/2026 16:47 | 300 | 1.88 |
| 07/10/2026 16:47 | 200 | 1.88 |
| 07/10/2026 16:47 | 500 | 1.88 |
| 07/10/2026 16:47 | 600 | 1.88 |
| 07/10/2026 16:47 | 300 | 1.88 |
| 07/10/2026 16:47 | 300 | 1.88 |
| 07/10/2026 16:46 | 100 | 1.875 |
| 07/10/2026 16:46 | 600 | 1.87 |
| 07/10/2026 16:46 | 400 | 1.87 |
| 07/10/2026 16:46 | 300 | 1.87 |
| 07/10/2026 16:46 | 300 | 1.87 |
| 07/10/2026 16:46 | 100 | 1.87 |
| 07/10/2026 16:46 | 566 | 1.87 |
| 07/10/2026 16:45 | 200 | 1.865 |
| 07/10/2026 16:44 | 32 | 1.87 |
| 07/10/2026 16:44 | 16 | 1.865 |
| 07/10/2026 16:34 | 1 | 1.87 |
| 07/10/2026 16:33 | 1 | 1.87 |
| 07/10/2026 16:33 | 4 | 1.87 |
| 07/10/2026 16:33 | 300 | 1.87 |
| 07/10/2026 16:33 | 600 | 1.87 |
| 07/10/2026 16:33 | 300 | 1.87 |
| 07/10/2026 16:33 | 200 | 1.87 |
| 07/10/2026 16:32 | 100 | 1.875 |
| 07/10/2026 16:32 | 34 | 1.88 |
| 07/10/2026 16:29 | 1000 | 1.88 |
| 07/10/2026 16:29 | 200 | 1.88 |
| 07/10/2026 16:29 | 300 | 1.88 |
| 07/10/2026 16:29 | 300 | 1.88 |
| 07/10/2026 16:29 | 600 | 1.88 |
| 07/10/2026 16:29 | 300 | 1.88 |
| 07/10/2026 16:29 | 300 | 1.88 |
| 07/10/2026 16:29 | 200 | 1.88 |
| 07/10/2026 16:29 | 405 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 3 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:29 | 5 | 1.88 |
| 07/10/2026 16:29 | 5 | 1.88 |
| 07/10/2026 16:29 | 4 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 4 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 4 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 4 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 6 | 1.88 |
| 07/10/2026 16:28 | 6 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 6 | 1.88 |
| 07/10/2026 16:28 | 6 | 1.88 |
| 07/10/2026 16:28 | 5 | 1.88 |
| 07/10/2026 16:28 | 100 | 1.88 |
| 07/10/2026 16:28 | 100 | 1.875 |
| 07/10/2026 16:28 | 200 | 1.875 |
| 07/10/2026 16:27 | 100 | 1.87 |
| 07/10/2026 16:27 | 300 | 1.87 |
| 07/10/2026 16:27 | 489 | 1.87 |
| 07/10/2026 16:27 | 5 | 1.87 |
| 07/10/2026 16:27 | 6 | 1.87 |
| 07/10/2026 16:27 | 5 | 1.87 |
| 07/10/2026 16:27 | 6 | 1.87 |
| 07/10/2026 16:27 | 6 | 1.87 |
| 07/10/2026 16:27 | 6 | 1.87 |
| 07/10/2026 16:27 | 7 | 1.87 |
| 07/10/2026 16:27 | 6 | 1.87 |
| 07/10/2026 16:27 | 7 | 1.87 |
| 07/10/2026 16:26 | 100 | 1.865 |
| 07/10/2026 16:25 | 100 | 1.86 |
| 07/10/2026 16:24 | 1 | 1.865 |
| 07/10/2026 16:24 | 1 | 1.865 |
| 07/10/2026 16:21 | 2 | 1.865 |
| 07/10/2026 16:20 | 1 | 1.87 |
| 07/10/2026 16:20 | 44 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 1 | 1.87 |
| 07/10/2026 16:19 | 211 | 1.87 |
| 07/10/2026 16:19 | 381 | 1.87 |
| 07/10/2026 16:17 | 250 | 1.875 |
| 07/10/2026 16:17 | 19 | 1.87 |
| 07/10/2026 16:16 | 397 | 1.87 |
| 07/10/2026 16:16 | 100 | 1.875 |
| 07/10/2026 16:16 | 300 | 1.87 |
| 07/10/2026 16:16 | 600 | 1.87 |
| 07/10/2026 16:16 | 198 | 1.87 |
| 07/10/2026 16:16 | 302 | 1.87 |
| 07/10/2026 16:16 | 300 | 1.87 |
| 07/10/2026 16:16 | 576 | 1.87 |
| 07/10/2026 16:16 | 1 | 1.87 |
| 07/10/2026 16:16 | 1 | 1.87 |
| 07/10/2026 16:16 | 1 | 1.87 |
| 07/10/2026 16:16 | 2 | 1.87 |
| 07/10/2026 16:16 | 1 | 1.87 |
| 07/10/2026 16:16 | 1 | 1.87 |
| 07/10/2026 16:16 | 1 | 1.87 |
| 07/10/2026 16:16 | 1 | 1.87 |
| 07/10/2026 16:15 | 2 | 1.87 |
| 07/10/2026 16:15 | 1 | 1.87 |
| 07/10/2026 16:15 | 2 | 1.87 |
| 07/10/2026 16:15 | 1 | 1.87 |
| 07/10/2026 16:15 | 1 | 1.87 |
| 07/10/2026 16:15 | 1 | 1.87 |
| 07/10/2026 16:15 | 1 | 1.87 |
| 07/10/2026 16:15 | 2 | 1.87 |
| 07/10/2026 16:15 | 1 | 1.87 |
| 07/10/2026 16:15 | 1 | 1.87 |
| 07/10/2026 16:15 | 2 | 1.87 |
| 07/10/2026 16:15 | 500 | 1.87 |
| 07/10/2026 16:15 | 300 | 1.87 |
| 07/10/2026 16:15 | 300 | 1.87 |
| 07/10/2026 16:15 | 100 | 1.87 |
| 07/10/2026 16:15 | 700 | 1.87 |
| 07/10/2026 16:15 | 300 | 1.87 |
| 07/10/2026 16:15 | 100 | 1.875 |
| 07/10/2026 16:14 | 300 | 1.87 |
| 07/10/2026 16:14 | 300 | 1.87 |
| 07/10/2026 16:14 | 600 | 1.87 |
| 07/10/2026 16:14 | 200 | 1.87 |
| 07/10/2026 16:14 | 100 | 1.87 |
| 07/10/2026 16:14 | 594 | 1.87 |
| 07/10/2026 16:14 | 1 | 1.87 |
| 07/10/2026 16:14 | 2 | 1.87 |
| 07/10/2026 16:14 | 2 | 1.87 |
| 07/10/2026 16:14 | 1 | 1.87 |
| 07/10/2026 16:14 | 5 | 1.87 |
| 07/10/2026 16:14 | 700 | 1.87 |
| 07/10/2026 16:14 | 250 | 1.87 |
| 07/10/2026 16:14 | 1 | 1.88 |
| 07/10/2026 16:13 | 2 | 1.88 |
| 07/10/2026 16:13 | 2 | 1.88 |
| 07/10/2026 16:13 | 2 | 1.88 |
| 07/10/2026 16:13 | 2 | 1.88 |
| 07/10/2026 16:13 | 2 | 1.88 |
| 07/10/2026 16:13 | 1 | 1.88 |
| 07/10/2026 16:13 | 1 | 1.88 |
| 07/10/2026 16:12 | 2 | 1.88 |
| 07/10/2026 16:12 | 100 | 1.88 |
| 07/10/2026 16:12 | 200 | 1.88 |
| 07/10/2026 16:12 | 300 | 1.88 |
| 07/10/2026 16:12 | 600 | 1.88 |
| 07/10/2026 16:12 | 200 | 1.88 |
| 07/10/2026 16:12 | 8 | 1.88 |
| 07/10/2026 16:12 | 100 | 1.88 |
| 07/10/2026 16:12 | 100 | 1.885 |
| 07/10/2026 16:12 | 18 | 1.88 |
| 07/10/2026 16:12 | 482 | 1.88 |
| 07/10/2026 16:12 | 411 | 1.88 |
| 07/10/2026 16:12 | 600 | 1.88 |
| 07/10/2026 16:12 | 300 | 1.88 |
| 07/10/2026 16:12 | 300 | 1.88 |
| 07/10/2026 16:08 | 27 | 1.875 |
| 07/10/2026 16:04 | 100 | 1.875 |
| 07/10/2026 16:03 | 100 | 1.875 |
| 07/10/2026 16:01 | 100 | 1.88 |
| 07/10/2026 16:01 | 89 | 1.88 |
| 07/10/2026 16:01 | 100 | 1.88 |
| 07/10/2026 16:00 | 38 | 1.875 |
| 07/10/2026 16:00 | 300 | 1.87 |
| 07/10/2026 16:00 | 300 | 1.87 |
| 07/10/2026 16:00 | 300 | 1.87 |
| 07/10/2026 15:58 | 200 | 1.87 |
| 07/10/2026 15:58 | 3 | 1.87 |
| 07/10/2026 15:58 | 300 | 1.87 |
| 07/10/2026 15:58 | 597 | 1.87 |
| 07/10/2026 15:58 | 100 | 1.865 |
| 07/10/2026 15:58 | 300 | 1.87 |
| 07/10/2026 15:58 | 400 | 1.87 |
| 07/10/2026 15:58 | 300 | 1.87 |
| 07/10/2026 15:55 | 400 | 1.87 |
| 07/10/2026 15:55 | 25 | 1.87 |
| 07/10/2026 15:55 | 600 | 1.87 |
| 07/10/2026 15:55 | 300 | 1.87 |
| 07/10/2026 15:55 | 200 | 1.87 |
| 07/10/2026 15:55 | 613 | 1.87 |
| 07/10/2026 15:55 | 600 | 1.87 |
| 07/10/2026 15:55 | 300 | 1.87 |
| 07/10/2026 15:55 | 987 | 1.87 |
| 07/10/2026 15:54 | 25 | 1.875 |
| 07/10/2026 15:54 | 250 | 1.875 |
| 07/10/2026 15:54 | 250 | 1.875 |
| 07/10/2026 15:53 | 15 | 1.87 |
| 07/10/2026 15:53 | 285 | 1.87 |
| 07/10/2026 15:53 | 300 | 1.87 |
| 07/10/2026 15:53 | 600 | 1.87 |
| 07/10/2026 15:53 | 300 | 1.87 |
| 07/10/2026 15:53 | 600 | 1.87 |
| 07/10/2026 15:51 | 604 | 1.86 |
| 07/10/2026 15:51 | 58 | 1.86 |
| 07/10/2026 15:51 | 300 | 1.86 |
| 07/10/2026 15:51 | 300 | 1.86 |
| 07/10/2026 15:51 | 300 | 1.86 |
| 07/10/2026 15:51 | 300 | 1.86 |
| 07/10/2026 15:51 | 300 | 1.865 |
| 07/10/2026 15:51 | 5 | 1.87 |
| 07/10/2026 15:51 | 162 | 1.87 |
| 07/10/2026 15:51 | 138 | 1.87 |
| 07/10/2026 15:51 | 300 | 1.87 |
| 07/10/2026 15:51 | 300 | 1.87 |
| 07/10/2026 15:51 | 200 | 1.87 |
| 07/10/2026 15:51 | 300 | 1.87 |
| 07/10/2026 15:51 | 298 | 1.87 |
| 07/10/2026 15:51 | 2 | 1.87 |
| 07/10/2026 15:50 | 300 | 1.87 |
| 07/10/2026 15:50 | 255 | 1.87 |
| 07/10/2026 15:50 | 345 | 1.87 |
| 07/10/2026 15:50 | 300 | 1.87 |
| 07/10/2026 15:50 | 600 | 1.87 |
| 07/10/2026 15:50 | 300 | 1.87 |
| 07/10/2026 15:50 | 300 | 1.87 |
| 07/10/2026 15:50 | 300 | 1.87 |
| 07/10/2026 15:50 | 600 | 1.86 |
| 07/10/2026 15:50 | 200 | 1.86 |
| 07/10/2026 15:50 | 300 | 1.86 |
| 07/10/2026 15:50 | 174 | 1.86 |
| 07/10/2026 15:49 | 3 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 3 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 45 | 1.855 |
| 07/10/2026 15:49 | 100 | 1.855 |
| 07/10/2026 15:49 | 276 | 1.86 |
| 07/10/2026 15:49 | 100 | 1.86 |
| 07/10/2026 15:49 | 100 | 1.86 |
| 07/10/2026 15:49 | 300 | 1.86 |
| 07/10/2026 15:49 | 158 | 1.865 |
| 07/10/2026 15:49 | 100 | 1.865 |
| 07/10/2026 15:49 | 466 | 1.865 |
| 07/10/2026 15:49 | 34 | 1.865 |
| 07/10/2026 15:49 | 100 | 1.865 |
| 07/10/2026 15:48 | 4 | 1.87 |
| 07/10/2026 15:48 | 400 | 1.87 |
| 07/10/2026 15:48 | 300 | 1.87 |
| 07/10/2026 15:47 | 8 | 1.88 |
| 07/10/2026 15:47 | 92 | 1.88 |
| 07/10/2026 15:47 | 300 | 1.88 |
| 07/10/2026 15:47 | 568 | 1.88 |
| 07/10/2026 15:47 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 2 | 1.88 |
| 07/10/2026 15:46 | 6 | 1.88 |
| 07/10/2026 15:45 | 62 | 1.875 |
| 07/10/2026 15:45 | 17 | 1.875 |
| 07/10/2026 15:45 | 18 | 1.875 |
| 07/10/2026 15:44 | 62 | 1.875 |
| 07/10/2026 15:44 | 200 | 1.88 |
| 07/10/2026 15:44 | 300 | 1.88 |
| 07/10/2026 15:44 | 300 | 1.88 |
| 07/10/2026 15:44 | 300 | 1.88 |
| 07/10/2026 15:44 | 200 | 1.88 |
| 07/10/2026 15:43 | 100 | 1.885 |
| 07/10/2026 15:41 | 75 | 1.89 |
| 07/10/2026 15:41 | 247 | 1.89 |
| 07/10/2026 15:41 | 165 | 1.89 |
| 07/10/2026 15:41 | 200 | 1.88 |
| 07/10/2026 15:41 | 400 | 1.88 |
| 07/10/2026 15:41 | 200 | 1.88 |
| 07/10/2026 15:40 | 10 | 1.88 |
| 07/10/2026 15:39 | 300 | 1.89 |
| 07/10/2026 15:39 | 200 | 1.89 |
| 07/10/2026 15:39 | 500 | 1.89 |
| 07/10/2026 15:39 | 600 | 1.89 |
| 07/10/2026 15:39 | 400 | 1.89 |
| 07/10/2026 15:39 | 300 | 1.88 |
| 07/10/2026 15:39 | 300 | 1.88 |
| 07/10/2026 15:39 | 300 | 1.88 |
| 07/10/2026 15:38 | 200 | 1.87 |
| 07/10/2026 15:37 | 200 | 1.87 |
| 07/10/2026 15:37 | 100 | 1.87 |
| 07/10/2026 15:37 | 100 | 1.87 |
| 07/10/2026 15:37 | 200 | 1.87 |
| 07/10/2026 15:37 | 300 | 1.88 |
| 07/10/2026 15:37 | 300 | 1.88 |
| 07/10/2026 15:37 | 150 | 1.88 |
| 07/10/2026 15:37 | 75 | 1.88 |
| 07/10/2026 15:35 | 600 | 1.89 |
| 07/10/2026 15:35 | 10 | 1.89 |
| 07/10/2026 15:35 | 100 | 1.89 |
| 07/10/2026 15:35 | 400 | 1.89 |
| 07/10/2026 15:35 | 300 | 1.89 |
| 07/10/2026 15:35 | 300 | 1.90 |
| 07/10/2026 15:35 | 1 | 1.90 |
| 07/10/2026 15:35 | 100 | 1.90 |
| 07/10/2026 15:35 | 200 | 1.89 |
| 07/10/2026 15:35 | 200 | 1.89 |
| 07/10/2026 15:33 | 300 | 1.89 |
| 07/10/2026 15:33 | 50 | 1.87 |
| 07/10/2026 15:33 | 100 | 1.88 |
| 07/10/2026 15:33 | 1100 | 1.88 |
| 07/10/2026 15:33 | 1400 | 1.88 |
| 07/10/2026 15:33 | 500 | 1.88 |
| 07/10/2026 15:33 | 1500 | 1.88 |
| 07/10/2026 15:33 | 200 | 1.88 |
| 07/10/2026 15:33 | 2000 | 1.88 |
| 07/10/2026 15:33 | 1800 | 1.88 |
| 07/10/2026 15:33 | 470 | 1.90 |
| 07/10/2026 15:33 | 300 | 1.90 |
| 07/10/2026 15:33 | 530 | 1.90 |
| 07/10/2026 15:33 | 100 | 1.90 |
| 07/10/2026 15:32 | 100 | 1.91 |
| 07/10/2026 15:32 | 200 | 1.91 |
| 07/10/2026 15:30 | 12 | 1.92 |
| 07/10/2026 15:30 | 200 | 1.92 |
| 07/10/2026 15:30 | 300 | 1.93 |
| 07/10/2026 15:30 | 918 | 1.93 |
| 07/10/2026 15:30 | 402 | 1.93 |
| 07/10/2026 15:30 | 198 | 1.93 |
| 07/10/2026 15:30 | 1220 | 1.93 |
| 07/10/2026 15:30 | 1220 | 1.93 |