Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.38
+0.07
(
+5.34% )
|
1.38
|
16,000 |
1.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26101 | 1.38 |
| 09/28/2026 21:59 | 33 | 1.38 |
| 09/28/2026 21:59 | 100 | 1.38 |
| 09/28/2026 21:59 | 147 | 1.38 |
| 09/28/2026 21:59 | 200 | 1.39 |
| 09/28/2026 21:59 | 185 | 1.39 |
| 09/28/2026 21:59 | 44 | 1.39 |
| 09/28/2026 21:59 | 171 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 180 | 1.385 |
| 09/28/2026 21:59 | 78 | 1.39 |
| 09/28/2026 21:59 | 128 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 100 | 1.385 |
| 09/28/2026 21:59 | 1000 | 1.385 |
| 09/28/2026 21:58 | 200 | 1.39 |
| 09/28/2026 21:58 | 194 | 1.39 |
| 09/28/2026 21:58 | 46 | 1.39 |
| 09/28/2026 21:56 | 54 | 1.39 |
| 09/28/2026 21:56 | 200 | 1.39 |
| 09/28/2026 21:56 | 200 | 1.39 |
| 09/28/2026 21:56 | 13 | 1.39 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:55 | 100 | 1.385 |
| 09/28/2026 21:50 | 900 | 1.39 |
| 09/28/2026 21:50 | 200 | 1.39 |
| 09/28/2026 21:50 | 31 | 1.39 |
| 09/28/2026 21:50 | 100 | 1.39 |
| 09/28/2026 21:50 | 200 | 1.39 |
| 09/28/2026 21:50 | 600 | 1.39 |
| 09/28/2026 21:50 | 300 | 1.39 |
| 09/28/2026 21:50 | 300 | 1.39 |
| 09/28/2026 21:50 | 300 | 1.39 |
| 09/28/2026 21:50 | 413 | 1.39 |
| 09/28/2026 21:48 | 1 | 1.395 |
| 09/28/2026 21:47 | 1 | 1.395 |
| 09/28/2026 21:44 | 500 | 1.39 |
| 09/28/2026 21:44 | 44 | 1.39 |
| 09/28/2026 21:44 | 118 | 1.39 |
| 09/28/2026 21:44 | 26 | 1.39 |
| 09/28/2026 21:44 | 100 | 1.39 |
| 09/28/2026 21:44 | 56 | 1.39 |
| 09/28/2026 21:44 | 100 | 1.39 |
| 09/28/2026 21:44 | 200 | 1.39 |
| 09/28/2026 21:44 | 200 | 1.39 |
| 09/28/2026 21:44 | 100 | 1.39 |
| 09/28/2026 21:44 | 44 | 1.39 |
| 09/28/2026 21:44 | 100 | 1.39 |
| 09/28/2026 21:44 | 100 | 1.39 |
| 09/28/2026 21:44 | 100 | 1.39 |
| 09/28/2026 21:44 | 100 | 1.39 |
| 09/28/2026 21:44 | 300 | 1.39 |
| 09/28/2026 21:44 | 185 | 1.39 |
| 09/28/2026 21:44 | 800 | 1.39 |
| 09/28/2026 21:44 | 495 | 1.39 |
| 09/28/2026 21:40 | 8 | 1.385 |
| 09/28/2026 21:29 | 5 | 1.39 |
| 09/28/2026 21:25 | 60 | 1.385 |
| 09/28/2026 21:24 | 1 | 1.385 |
| 09/28/2026 21:22 | 1 | 1.385 |
| 09/28/2026 21:19 | 1 | 1.385 |
| 09/28/2026 21:17 | 400 | 1.39 |
| 09/28/2026 21:17 | 100 | 1.395 |
| 09/28/2026 21:17 | 2 | 1.395 |
| 09/28/2026 21:16 | 39 | 1.39 |
| 09/28/2026 21:16 | 61 | 1.39 |
| 09/28/2026 21:16 | 100 | 1.39 |
| 09/28/2026 21:16 | 212 | 1.39 |
| 09/28/2026 21:16 | 87 | 1.39 |
| 09/28/2026 21:11 | 5 | 1.39 |
| 09/28/2026 20:58 | 300 | 1.39 |
| 09/28/2026 20:58 | 108 | 1.39 |
| 09/28/2026 20:58 | 200 | 1.39 |
| 09/28/2026 20:58 | 10 | 1.39 |
| 09/28/2026 20:55 | 500 | 1.39 |
| 09/28/2026 20:55 | 500 | 1.39 |
| 09/28/2026 20:55 | 400 | 1.39 |
| 09/28/2026 20:55 | 746 | 1.39 |
| 09/28/2026 20:55 | 100 | 1.39 |
| 09/28/2026 20:55 | 400 | 1.39 |
| 09/28/2026 20:55 | 400 | 1.39 |
| 09/28/2026 20:55 | 400 | 1.39 |
| 09/28/2026 20:55 | 226 | 1.395 |
| 09/28/2026 20:55 | 100 | 1.395 |
| 09/28/2026 20:55 | 100 | 1.395 |
| 09/28/2026 20:55 | 100 | 1.395 |
| 09/28/2026 20:55 | 100 | 1.395 |
| 09/28/2026 20:55 | 100 | 1.395 |
| 09/28/2026 20:55 | 400 | 1.40 |
| 09/28/2026 20:55 | 100 | 1.40 |
| 09/28/2026 20:55 | 100 | 1.40 |
| 09/28/2026 20:55 | 400 | 1.40 |
| 09/28/2026 20:55 | 400 | 1.40 |
| 09/28/2026 20:55 | 100 | 1.405 |
| 09/28/2026 20:55 | 100 | 1.405 |
| 09/28/2026 20:55 | 400 | 1.41 |
| 09/28/2026 20:55 | 800 | 1.41 |
| 09/28/2026 20:55 | 15 | 1.41 |
| 09/28/2026 20:55 | 700 | 1.41 |
| 09/28/2026 20:55 | 400 | 1.41 |
| 09/28/2026 20:55 | 1 | 1.415 |
| 09/28/2026 20:53 | 27 | 1.42 |
| 09/28/2026 20:53 | 100 | 1.42 |
| 09/28/2026 20:53 | 598 | 1.415 |
| 09/28/2026 20:52 | 1 | 1.415 |
| 09/28/2026 20:50 | 1 | 1.415 |
| 09/28/2026 20:49 | 600 | 1.415 |
| 09/28/2026 20:46 | 600 | 1.415 |
| 09/28/2026 20:43 | 100 | 1.415 |
| 09/28/2026 20:43 | 100 | 1.415 |
| 09/28/2026 20:40 | 100 | 1.42 |
| 09/28/2026 20:40 | 117 | 1.42 |
| 09/28/2026 20:40 | 100 | 1.42 |
| 09/28/2026 20:39 | 100 | 1.42 |
| 09/28/2026 20:38 | 100 | 1.42 |
| 09/28/2026 20:37 | 100 | 1.42 |
| 09/28/2026 20:37 | 200 | 1.42 |
| 09/28/2026 20:35 | 400 | 1.42 |
| 09/28/2026 20:35 | 44 | 1.42 |
| 09/28/2026 20:35 | 100 | 1.42 |
| 09/28/2026 20:35 | 82 | 1.42 |
| 09/28/2026 20:35 | 36 | 1.42 |
| 09/28/2026 20:35 | 100 | 1.42 |
| 09/28/2026 20:35 | 100 | 1.42 |
| 09/28/2026 20:35 | 58 | 1.415 |
| 09/28/2026 20:33 | 800 | 1.415 |
| 09/28/2026 20:31 | 100 | 1.415 |
| 09/28/2026 20:31 | 100 | 1.415 |
| 09/28/2026 20:29 | 92 | 1.42 |
| 09/28/2026 20:29 | 300 | 1.42 |
| 09/28/2026 20:29 | 100 | 1.42 |
| 09/28/2026 20:29 | 100 | 1.415 |
| 09/28/2026 20:29 | 100 | 1.415 |
| 09/28/2026 20:29 | 100 | 1.415 |
| 09/28/2026 20:29 | 15 | 1.415 |
| 09/28/2026 20:29 | 100 | 1.42 |
| 09/28/2026 20:29 | 100 | 1.42 |
| 09/28/2026 20:29 | 200 | 1.42 |
| 09/28/2026 20:29 | 245 | 1.42 |
| 09/28/2026 20:29 | 200 | 1.42 |
| 09/28/2026 20:29 | 222 | 1.415 |
| 09/28/2026 20:20 | 100 | 1.415 |
| 09/28/2026 20:20 | 100 | 1.415 |
| 09/28/2026 20:19 | 400 | 1.415 |
| 09/28/2026 20:18 | 100 | 1.415 |
| 09/28/2026 20:17 | 400 | 1.415 |
| 09/28/2026 20:17 | 100 | 1.415 |
| 09/28/2026 20:16 | 419 | 1.415 |
| 09/28/2026 20:16 | 181 | 1.415 |
| 09/28/2026 20:14 | 400 | 1.41 |
| 09/28/2026 20:14 | 200 | 1.41 |
| 09/28/2026 20:14 | 233 | 1.41 |
| 09/28/2026 20:14 | 100 | 1.41 |
| 09/28/2026 20:14 | 23 | 1.41 |
| 09/28/2026 20:10 | 77 | 1.41 |
| 09/28/2026 20:10 | 100 | 1.41 |
| 09/28/2026 20:09 | 67 | 1.41 |
| 09/28/2026 20:07 | 100 | 1.405 |
| 09/28/2026 20:06 | 82 | 1.41 |
| 09/28/2026 20:06 | 400 | 1.41 |
| 09/28/2026 20:06 | 500 | 1.41 |
| 09/28/2026 20:06 | 800 | 1.41 |
| 09/28/2026 20:06 | 500 | 1.415 |
| 09/28/2026 20:06 | 100 | 1.42 |
| 09/28/2026 20:06 | 300 | 1.42 |
| 09/28/2026 20:06 | 100 | 1.42 |
| 09/28/2026 20:06 | 100 | 1.425 |
| 09/28/2026 20:06 | 100 | 1.42 |
| 09/28/2026 20:06 | 10 | 1.42 |
| 09/28/2026 20:06 | 100 | 1.42 |
| 09/28/2026 20:06 | 100 | 1.42 |
| 09/28/2026 20:06 | 107 | 1.42 |
| 09/28/2026 19:55 | 100 | 1.415 |
| 09/28/2026 19:55 | 100 | 1.415 |
| 09/28/2026 19:55 | 100 | 1.41 |
| 09/28/2026 19:55 | 44 | 1.41 |
| 09/28/2026 19:55 | 100 | 1.41 |
| 09/28/2026 19:55 | 100 | 1.41 |
| 09/28/2026 19:55 | 100 | 1.41 |
| 09/28/2026 19:55 | 100 | 1.41 |
| 09/28/2026 19:55 | 100 | 1.41 |
| 09/28/2026 19:55 | 33 | 1.41 |
| 09/28/2026 19:55 | 407 | 1.41 |
| 09/28/2026 19:51 | 400 | 1.405 |
| 09/28/2026 19:49 | 60 | 1.41 |
| 09/28/2026 19:26 | 100 | 1.405 |
| 09/28/2026 19:23 | 26 | 1.41 |
| 09/28/2026 19:23 | 300 | 1.41 |
| 09/28/2026 19:23 | 300 | 1.41 |
| 09/28/2026 19:23 | 200 | 1.41 |
| 09/28/2026 19:23 | 500 | 1.41 |
| 09/28/2026 19:23 | 44 | 1.41 |
| 09/28/2026 19:23 | 100 | 1.41 |
| 09/28/2026 19:23 | 100 | 1.41 |
| 09/28/2026 19:23 | 85 | 1.41 |
| 09/28/2026 19:23 | 115 | 1.41 |
| 09/28/2026 19:23 | 200 | 1.41 |
| 09/28/2026 19:17 | 58 | 1.41 |
| 09/28/2026 19:17 | 400 | 1.41 |
| 09/28/2026 19:17 | 100 | 1.41 |
| 09/28/2026 19:17 | 200 | 1.41 |
| 09/28/2026 19:17 | 300 | 1.41 |
| 09/28/2026 19:11 | 100 | 1.415 |
| 09/28/2026 19:11 | 400 | 1.41 |
| 09/28/2026 19:11 | 100 | 1.41 |
| 09/28/2026 19:11 | 400 | 1.41 |
| 09/28/2026 19:11 | 300 | 1.41 |
| 09/28/2026 19:11 | 400 | 1.41 |
| 09/28/2026 19:11 | 400 | 1.41 |
| 09/28/2026 19:11 | 100 | 1.405 |
| 09/28/2026 19:11 | 100 | 1.405 |
| 09/28/2026 19:11 | 400 | 1.40 |
| 09/28/2026 19:11 | 400 | 1.40 |
| 09/28/2026 19:11 | 100 | 1.40 |
| 09/28/2026 19:11 | 89 | 1.40 |
| 09/28/2026 19:11 | 11 | 1.40 |
| 09/28/2026 19:11 | 300 | 1.40 |
| 09/28/2026 19:11 | 400 | 1.40 |
| 09/28/2026 19:08 | 100 | 1.395 |
| 09/28/2026 19:04 | 100 | 1.395 |
| 09/28/2026 19:03 | 400 | 1.395 |
| 09/28/2026 19:01 | 100 | 1.40 |
| 09/28/2026 19:01 | 300 | 1.40 |
| 09/28/2026 19:01 | 100 | 1.40 |
| 09/28/2026 18:59 | 50 | 1.40 |
| 09/28/2026 18:59 | 100 | 1.40 |
| 09/28/2026 18:57 | 200 | 1.40 |
| 09/28/2026 18:57 | 200 | 1.40 |
| 09/28/2026 18:57 | 500 | 1.40 |
| 09/28/2026 18:57 | 400 | 1.40 |
| 09/28/2026 18:57 | 400 | 1.40 |
| 09/28/2026 18:57 | 123 | 1.40 |
| 09/28/2026 18:54 | 100 | 1.40 |
| 09/28/2026 18:54 | 277 | 1.40 |
| 09/28/2026 18:54 | 400 | 1.40 |
| 09/28/2026 18:54 | 400 | 1.40 |
| 09/28/2026 18:54 | 400 | 1.40 |
| 09/28/2026 18:52 | 100 | 1.405 |
| 09/28/2026 18:52 | 200 | 1.41 |
| 09/28/2026 18:52 | 100 | 1.41 |
| 09/28/2026 18:52 | 300 | 1.41 |
| 09/28/2026 18:52 | 100 | 1.41 |
| 09/28/2026 18:52 | 400 | 1.41 |
| 09/28/2026 18:52 | 100 | 1.41 |
| 09/28/2026 18:52 | 200 | 1.41 |
| 09/28/2026 18:52 | 300 | 1.41 |
| 09/28/2026 18:45 | 100 | 1.415 |
| 09/28/2026 18:44 | 100 | 1.415 |
| 09/28/2026 18:40 | 400 | 1.42 |
| 09/28/2026 18:40 | 500 | 1.42 |
| 09/28/2026 18:40 | 400 | 1.42 |
| 09/28/2026 18:40 | 100 | 1.42 |
| 09/28/2026 18:40 | 800 | 1.42 |
| 09/28/2026 18:40 | 100 | 1.42 |
| 09/28/2026 18:37 | 400 | 1.42 |
| 09/28/2026 18:37 | 100 | 1.42 |
| 09/28/2026 18:37 | 100 | 1.42 |
| 09/28/2026 18:37 | 400 | 1.42 |
| 09/28/2026 18:37 | 400 | 1.42 |
| 09/28/2026 18:36 | 800 | 1.42 |
| 09/28/2026 18:36 | 300 | 1.42 |
| 09/28/2026 18:36 | 300 | 1.42 |
| 09/28/2026 18:36 | 10 | 1.42 |
| 09/28/2026 18:36 | 100 | 1.42 |
| 09/28/2026 18:36 | 800 | 1.42 |
| 09/28/2026 18:36 | 208 | 1.42 |
| 09/28/2026 18:26 | 192 | 1.42 |
| 09/28/2026 18:26 | 300 | 1.42 |
| 09/28/2026 18:26 | 408 | 1.42 |
| 09/28/2026 18:26 | 100 | 1.42 |
| 09/28/2026 18:26 | 100 | 1.42 |
| 09/28/2026 18:26 | 192 | 1.42 |
| 09/28/2026 18:26 | 100 | 1.42 |
| 09/28/2026 18:23 | 200 | 1.41 |
| 09/28/2026 18:23 | 800 | 1.41 |
| 09/28/2026 18:23 | 400 | 1.41 |
| 09/28/2026 18:23 | 300 | 1.41 |
| 09/28/2026 18:23 | 82 | 1.41 |
| 09/28/2026 18:22 | 118 | 1.41 |
| 09/28/2026 18:22 | 4 | 1.41 |
| 09/28/2026 18:22 | 55 | 1.41 |
| 09/28/2026 18:21 | 35 | 1.405 |
| 09/28/2026 18:20 | 100 | 1.41 |
| 09/28/2026 18:20 | 130 | 1.41 |
| 09/28/2026 18:19 | 100 | 1.41 |
| 09/28/2026 18:19 | 800 | 1.41 |
| 09/28/2026 18:19 | 400 | 1.41 |
| 09/28/2026 18:19 | 400 | 1.41 |
| 09/28/2026 18:18 | 182 | 1.42 |
| 09/28/2026 18:18 | 200 | 1.42 |
| 09/28/2026 18:17 | 100 | 1.42 |
| 09/28/2026 18:17 | 300 | 1.42 |
| 09/28/2026 18:17 | 500 | 1.42 |
| 09/28/2026 18:17 | 400 | 1.42 |
| 09/28/2026 18:16 | 100 | 1.425 |
| 09/28/2026 18:16 | 600 | 1.43 |
| 09/28/2026 18:16 | 500 | 1.43 |
| 09/28/2026 18:16 | 50 | 1.43 |
| 09/28/2026 18:16 | 50 | 1.43 |
| 09/28/2026 18:16 | 200 | 1.43 |
| 09/28/2026 18:16 | 600 | 1.43 |
| 09/28/2026 18:16 | 48 | 1.43 |
| 09/28/2026 18:16 | 50 | 1.43 |
| 09/28/2026 18:16 | 600 | 1.43 |
| 09/28/2026 18:16 | 1000 | 1.43 |
| 09/28/2026 18:16 | 100 | 1.42 |
| 09/28/2026 18:16 | 200 | 1.42 |
| 09/28/2026 18:16 | 800 | 1.41 |
| 09/28/2026 18:16 | 300 | 1.41 |
| 09/28/2026 18:16 | 400 | 1.41 |
| 09/28/2026 18:16 | 100 | 1.41 |
| 09/28/2026 18:16 | 61 | 1.41 |
| 09/28/2026 18:16 | 339 | 1.41 |
| 09/28/2026 18:16 | 77 | 1.41 |
| 09/28/2026 18:16 | 500 | 1.41 |
| 09/28/2026 18:16 | 23 | 1.41 |
| 09/28/2026 18:16 | 323 | 1.41 |
| 09/28/2026 18:16 | 500 | 1.41 |
| 09/28/2026 18:16 | 100 | 1.41 |
| 09/28/2026 18:16 | 100 | 1.41 |
| 09/28/2026 18:16 | 600 | 1.41 |
| 09/28/2026 18:16 | 248 | 1.41 |
| 09/28/2026 18:16 | 800 | 1.41 |
| 09/28/2026 18:16 | 500 | 1.41 |
| 09/28/2026 18:16 | 552 | 1.41 |
| 09/28/2026 18:16 | 400 | 1.41 |
| 09/28/2026 18:16 | 400 | 1.41 |
| 09/28/2026 18:16 | 76 | 1.41 |
| 09/28/2026 18:16 | 300 | 1.41 |
| 09/28/2026 18:16 | 300 | 1.41 |
| 09/28/2026 18:16 | 100 | 1.41 |
| 09/28/2026 18:16 | 100 | 1.41 |
| 09/28/2026 18:16 | 313 | 1.41 |
| 09/28/2026 18:16 | 19 | 1.41 |
| 09/28/2026 18:14 | 10 | 1.405 |
| 09/28/2026 18:11 | 100 | 1.41 |
| 09/28/2026 18:11 | 100 | 1.41 |
| 09/28/2026 18:11 | 200 | 1.41 |
| 09/28/2026 18:11 | 100 | 1.41 |
| 09/28/2026 18:11 | 181 | 1.41 |
| 09/28/2026 18:09 | 100 | 1.41 |
| 09/28/2026 18:09 | 149 | 1.41 |
| 09/28/2026 18:07 | 60 | 1.41 |
| 09/28/2026 18:07 | 100 | 1.405 |
| 09/28/2026 18:07 | 400 | 1.405 |
| 09/28/2026 18:05 | 800 | 1.40 |
| 09/28/2026 18:05 | 400 | 1.40 |
| 09/28/2026 18:05 | 100 | 1.40 |
| 09/28/2026 18:05 | 300 | 1.40 |
| 09/28/2026 18:05 | 100 | 1.40 |
| 09/28/2026 18:05 | 200 | 1.40 |
| 09/28/2026 18:05 | 70 | 1.40 |
| 09/28/2026 18:05 | 700 | 1.40 |
| 09/28/2026 18:05 | 100 | 1.40 |
| 09/28/2026 18:05 | 400 | 1.40 |
| 09/28/2026 18:05 | 400 | 1.40 |
| 09/28/2026 18:05 | 400 | 1.40 |
| 09/28/2026 18:05 | 100 | 1.405 |
| 09/28/2026 18:05 | 100 | 1.405 |
| 09/28/2026 18:03 | 200 | 1.41 |
| 09/28/2026 18:03 | 400 | 1.41 |
| 09/28/2026 18:03 | 32 | 1.41 |
| 09/28/2026 18:03 | 4 | 1.41 |
| 09/28/2026 18:03 | 34 | 1.41 |
| 09/28/2026 18:03 | 4 | 1.41 |
| 09/28/2026 18:03 | 900 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 600 | 1.41 |
| 09/28/2026 18:03 | 300 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 300 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 100 | 1.41 |
| 09/28/2026 18:03 | 44 | 1.41 |
| 09/28/2026 18:03 | 3000 | 1.41 |
| 09/28/2026 18:03 | 314 | 1.41 |
| 09/28/2026 18:03 | 86 | 1.41 |
| 09/28/2026 18:03 | 2000 | 1.409 |
| 09/28/2026 18:03 | 82 | 1.405 |
| 09/28/2026 18:03 | 18 | 1.405 |
| 09/28/2026 18:03 | 382 | 1.405 |
| 09/28/2026 18:03 | 100 | 1.40 |
| 09/28/2026 18:03 | 118 | 1.405 |
| 09/28/2026 18:03 | 82 | 1.405 |
| 09/28/2026 18:03 | 18 | 1.405 |
| 09/28/2026 18:03 | 200 | 1.405 |
| 09/28/2026 18:03 | 7 | 1.405 |
| 09/28/2026 18:03 | 93 | 1.405 |
| 09/28/2026 18:01 | 7 | 1.405 |
| 09/28/2026 18:00 | 300 | 1.40 |
| 09/28/2026 18:00 | 400 | 1.40 |
| 09/28/2026 17:59 | 300 | 1.40 |
| 09/28/2026 17:59 | 100 | 1.40 |
| 09/28/2026 17:55 | 100 | 1.40 |
| 09/28/2026 17:55 | 300 | 1.40 |
| 09/28/2026 17:55 | 300 | 1.40 |
| 09/28/2026 17:55 | 1000 | 1.40 |
| 09/28/2026 17:55 | 1000 | 1.40 |
| 09/28/2026 17:55 | 100 | 1.40 |
| 09/28/2026 17:55 | 400 | 1.40 |
| 09/28/2026 17:54 | 100 | 1.395 |
| 09/28/2026 17:54 | 100 | 1.395 |
| 09/28/2026 17:54 | 100 | 1.395 |
| 09/28/2026 17:52 | 100 | 1.40 |
| 09/28/2026 17:52 | 200 | 1.40 |
| 09/28/2026 17:52 | 1700 | 1.40 |
| 09/28/2026 17:52 | 400 | 1.40 |
| 09/28/2026 17:52 | 400 | 1.40 |
| 09/28/2026 17:52 | 400 | 1.40 |
| 09/28/2026 17:52 | 400 | 1.40 |
| 09/28/2026 17:51 | 100 | 1.405 |
| 09/28/2026 17:51 | 100 | 1.40 |
| 09/28/2026 17:51 | 200 | 1.40 |
| 09/28/2026 17:51 | 600 | 1.40 |
| 09/28/2026 17:48 | 41 | 1.395 |
| 09/28/2026 17:48 | 59 | 1.395 |
| 09/28/2026 17:46 | 41 | 1.395 |
| 09/28/2026 17:45 | 100 | 1.39 |
| 09/28/2026 17:45 | 200 | 1.39 |
| 09/28/2026 17:45 | 100 | 1.39 |
| 09/28/2026 17:45 | 200 | 1.39 |
| 09/28/2026 17:45 | 44 | 1.39 |
| 09/28/2026 17:45 | 100 | 1.39 |
| 09/28/2026 17:45 | 200 | 1.39 |
| 09/28/2026 17:45 | 117 | 1.39 |
| 09/28/2026 17:45 | 500 | 1.39 |
| 09/28/2026 17:45 | 400 | 1.39 |
| 09/28/2026 17:45 | 7 | 1.385 |
| 09/28/2026 17:45 | 38 | 1.385 |
| 09/28/2026 17:45 | 55 | 1.385 |
| 09/28/2026 17:45 | 7 | 1.385 |
| 09/28/2026 17:45 | 38 | 1.385 |
| 09/28/2026 17:43 | 38 | 1.385 |
| 09/28/2026 17:40 | 8 | 1.385 |
| 09/28/2026 17:40 | 100 | 1.385 |
| 09/28/2026 17:40 | 200 | 1.385 |
| 09/28/2026 17:39 | 300 | 1.385 |
| 09/28/2026 17:38 | 300 | 1.39 |
| 09/28/2026 17:38 | 383 | 1.39 |
| 09/28/2026 17:38 | 3 | 1.39 |
| 09/28/2026 17:38 | 14 | 1.39 |
| 09/28/2026 17:37 | 400 | 1.385 |
| 09/28/2026 17:37 | 100 | 1.385 |
| 09/28/2026 17:36 | 300 | 1.385 |
| 09/28/2026 17:36 | 100 | 1.385 |
| 09/28/2026 17:36 | 600 | 1.38 |
| 09/28/2026 17:36 | 100 | 1.38 |
| 09/28/2026 17:36 | 300 | 1.38 |
| 09/28/2026 17:36 | 300 | 1.38 |
| 09/28/2026 17:36 | 100 | 1.38 |
| 09/28/2026 17:36 | 100 | 1.38 |
| 09/28/2026 17:36 | 44 | 1.38 |
| 09/28/2026 17:36 | 114 | 1.38 |
| 09/28/2026 17:36 | 86 | 1.38 |
| 09/28/2026 17:36 | 300 | 1.38 |
| 09/28/2026 17:36 | 300 | 1.38 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 1226 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 3756 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 1805 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 400 | 1.37 |
| 09/28/2026 17:32 | 8 | 1.37 |
| 09/28/2026 17:32 | 100 | 1.37 |
| 09/28/2026 17:32 | 497 | 1.37 |
| 09/28/2026 17:32 | 500 | 1.37 |
| 09/28/2026 17:32 | 400 | 1.37 |
| 09/28/2026 17:20 | 120 | 1.38 |
| 09/28/2026 17:20 | 600 | 1.38 |
| 09/28/2026 17:20 | 100 | 1.38 |
| 09/28/2026 17:20 | 500 | 1.38 |
| 09/28/2026 17:20 | 457 | 1.375 |
| 09/28/2026 17:20 | 100 | 1.375 |
| 09/28/2026 17:16 | 100 | 1.375 |
| 09/28/2026 17:16 | 100 | 1.375 |
| 09/28/2026 17:14 | 100 | 1.375 |
| 09/28/2026 17:14 | 100 | 1.375 |
| 09/28/2026 17:13 | 100 | 1.375 |
| 09/28/2026 17:13 | 100 | 1.375 |
| 09/28/2026 17:12 | 100 | 1.375 |
| 09/28/2026 17:12 | 100 | 1.375 |
| 09/28/2026 17:12 | 100 | 1.375 |
| 09/28/2026 17:11 | 100 | 1.375 |
| 09/28/2026 17:10 | 100 | 1.375 |
| 09/28/2026 17:05 | 500 | 1.375 |
| 09/28/2026 17:05 | 1500 | 1.375 |
| 09/28/2026 17:05 | 2 | 1.38 |
| 09/28/2026 17:05 | 900 | 1.38 |
| 09/28/2026 17:05 | 800 | 1.38 |
| 09/28/2026 17:05 | 400 | 1.38 |
| 09/28/2026 17:05 | 400 | 1.38 |
| 09/28/2026 17:04 | 100 | 1.38 |
| 09/28/2026 17:04 | 800 | 1.38 |
| 09/28/2026 17:04 | 100 | 1.38 |
| 09/28/2026 17:04 | 63 | 1.38 |
| 09/28/2026 17:04 | 37 | 1.38 |
| 09/28/2026 17:04 | 400 | 1.38 |
| 09/28/2026 17:04 | 300 | 1.38 |
| 09/28/2026 17:04 | 100 | 1.38 |
| 09/28/2026 17:04 | 100 | 1.38 |
| 09/28/2026 17:04 | 100 | 1.38 |
| 09/28/2026 16:58 | 100 | 1.375 |
| 09/28/2026 16:52 | 6 | 1.379 |
| 09/28/2026 16:49 | 200 | 1.375 |
| 09/28/2026 16:49 | 100 | 1.375 |
| 09/28/2026 16:49 | 2 | 1.375 |
| 09/28/2026 16:48 | 400 | 1.375 |
| 09/28/2026 16:47 | 38 | 1.375 |
| 09/28/2026 16:45 | 100 | 1.379 |
| 09/28/2026 16:45 | 1426 | 1.379 |
| 09/28/2026 16:45 | 400 | 1.375 |
| 09/28/2026 16:43 | 100 | 1.379 |
| 09/28/2026 16:42 | 100 | 1.375 |
| 09/28/2026 16:42 | 500 | 1.375 |
| 09/28/2026 16:42 | 100 | 1.375 |
| 09/28/2026 16:42 | 100 | 1.37 |
| 09/28/2026 16:42 | 100 | 1.37 |
| 09/28/2026 16:42 | 100 | 1.37 |
| 09/28/2026 16:42 | 270 | 1.37 |
| 09/28/2026 16:42 | 600 | 1.37 |
| 09/28/2026 16:42 | 400 | 1.37 |
| 09/28/2026 16:42 | 228 | 1.37 |
| 09/28/2026 16:36 | 400 | 1.37 |
| 09/28/2026 16:36 | 172 | 1.37 |
| 09/28/2026 16:36 | 286 | 1.37 |
| 09/28/2026 16:36 | 100 | 1.37 |
| 09/28/2026 16:36 | 114 | 1.37 |
| 09/28/2026 16:35 | 100 | 1.365 |
| 09/28/2026 16:35 | 100 | 1.365 |
| 09/28/2026 16:35 | 100 | 1.365 |
| 09/28/2026 16:33 | 100 | 1.365 |
| 09/28/2026 16:33 | 400 | 1.365 |
| 09/28/2026 16:32 | 100 | 1.365 |
| 09/28/2026 16:28 | 400 | 1.36 |
| 09/28/2026 16:28 | 400 | 1.36 |
| 09/28/2026 16:28 | 400 | 1.36 |
| 09/28/2026 16:28 | 500 | 1.36 |
| 09/28/2026 16:28 | 64 | 1.36 |
| 09/28/2026 16:25 | 200 | 1.36 |
| 09/28/2026 16:25 | 300 | 1.36 |
| 09/28/2026 16:25 | 200 | 1.36 |
| 09/28/2026 16:25 | 100 | 1.36 |
| 09/28/2026 16:25 | 100 | 1.36 |
| 09/28/2026 16:25 | 49 | 1.36 |
| 09/28/2026 16:25 | 51 | 1.36 |
| 09/28/2026 16:25 | 200 | 1.36 |
| 09/28/2026 16:25 | 300 | 1.36 |
| 09/28/2026 16:24 | 400 | 1.36 |
| 09/28/2026 16:24 | 374 | 1.36 |
| 09/28/2026 16:24 | 626 | 1.36 |
| 09/28/2026 16:24 | 200 | 1.36 |
| 09/28/2026 16:24 | 500 | 1.36 |
| 09/28/2026 16:23 | 100 | 1.365 |
| 09/28/2026 16:22 | 200 | 1.36 |
| 09/28/2026 16:22 | 100 | 1.36 |
| 09/28/2026 16:22 | 500 | 1.36 |
| 09/28/2026 16:20 | 100 | 1.355 |
| 09/28/2026 16:20 | 7 | 1.355 |
| 09/28/2026 16:17 | 200 | 1.35 |
| 09/28/2026 16:17 | 200 | 1.35 |
| 09/28/2026 16:17 | 100 | 1.35 |
| 09/28/2026 16:17 | 300 | 1.35 |
| 09/28/2026 16:09 | 200 | 1.34 |
| 09/28/2026 16:09 | 205 | 1.34 |
| 09/28/2026 16:09 | 400 | 1.34 |
| 09/28/2026 16:09 | 400 | 1.34 |
| 09/28/2026 16:09 | 800 | 1.34 |
| 09/28/2026 16:09 | 91 | 1.34 |
| 09/28/2026 16:09 | 95 | 1.34 |
| 09/28/2026 16:09 | 5 | 1.34 |
| 09/28/2026 16:09 | 100 | 1.34 |
| 09/28/2026 16:09 | 100 | 1.34 |
| 09/28/2026 16:09 | 309 | 1.34 |
| 09/28/2026 16:05 | 100 | 1.335 |
| 09/28/2026 16:05 | 100 | 1.335 |
| 09/28/2026 16:02 | 100 | 1.335 |
| 09/28/2026 16:02 | 100 | 1.33 |
| 09/28/2026 16:02 | 100 | 1.33 |
| 09/28/2026 16:02 | 400 | 1.33 |
| 09/28/2026 16:02 | 300 | 1.33 |
| 09/28/2026 16:02 | 400 | 1.33 |
| 09/28/2026 16:02 | 800 | 1.33 |
| 09/28/2026 15:58 | 100 | 1.325 |
| 09/28/2026 15:58 | 400 | 1.33 |
| 09/28/2026 15:58 | 202 | 1.33 |
| 09/28/2026 15:58 | 98 | 1.33 |
| 09/28/2026 15:55 | 1000 | 1.34 |
| 09/28/2026 15:55 | 800 | 1.34 |
| 09/28/2026 15:55 | 300 | 1.34 |
| 09/28/2026 15:55 | 400 | 1.34 |
| 09/28/2026 15:55 | 300 | 1.34 |
| 09/28/2026 15:55 | 400 | 1.34 |
| 09/28/2026 15:55 | 200 | 1.34 |
| 09/28/2026 15:55 | 300 | 1.34 |
| 09/28/2026 15:55 | 519 | 1.34 |
| 09/28/2026 15:55 | 55 | 1.34 |
| 09/28/2026 15:55 | 900 | 1.35 |
| 09/28/2026 15:55 | 400 | 1.35 |
| 09/28/2026 15:55 | 500 | 1.35 |
| 09/28/2026 15:55 | 400 | 1.35 |
| 09/28/2026 15:52 | 600 | 1.35 |
| 09/28/2026 15:52 | 100 | 1.35 |
| 09/28/2026 15:52 | 100 | 1.35 |
| 09/28/2026 15:52 | 400 | 1.35 |
| 09/28/2026 15:52 | 300 | 1.345 |
| 09/28/2026 15:51 | 100 | 1.345 |
| 09/28/2026 15:51 | 100 | 1.34 |
| 09/28/2026 15:51 | 4 | 1.34 |
| 09/28/2026 15:51 | 100 | 1.34 |
| 09/28/2026 15:51 | 600 | 1.34 |
| 09/28/2026 15:50 | 100 | 1.335 |
| 09/28/2026 15:49 | 100 | 1.335 |
| 09/28/2026 15:49 | 100 | 1.335 |
| 09/28/2026 15:49 | 100 | 1.335 |
| 09/28/2026 15:49 | 100 | 1.335 |
| 09/28/2026 15:49 | 100 | 1.335 |
| 09/28/2026 15:48 | 100 | 1.335 |
| 09/28/2026 15:47 | 100 | 1.335 |
| 09/28/2026 15:41 | 100 | 1.33 |
| 09/28/2026 15:41 | 300 | 1.33 |
| 09/28/2026 15:41 | 100 | 1.33 |
| 09/28/2026 15:39 | 100 | 1.325 |
| 09/28/2026 15:39 | 202 | 1.33 |
| 09/28/2026 15:39 | 400 | 1.33 |
| 09/28/2026 15:39 | 174 | 1.33 |
| 09/28/2026 15:39 | 300 | 1.33 |
| 09/28/2026 15:39 | 126 | 1.33 |
| 09/28/2026 15:39 | 200 | 1.33 |
| 09/28/2026 15:39 | 100 | 1.335 |
| 09/28/2026 15:39 | 800 | 1.33 |
| 09/28/2026 15:39 | 600 | 1.33 |
| 09/28/2026 15:39 | 400 | 1.33 |
| 09/28/2026 15:39 | 600 | 1.33 |
| 09/28/2026 15:38 | 100 | 1.325 |
| 09/28/2026 15:38 | 100 | 1.32 |
| 09/28/2026 15:38 | 800 | 1.32 |
| 09/28/2026 15:38 | 400 | 1.32 |
| 09/28/2026 15:34 | 100 | 1.31 |
| 09/28/2026 15:34 | 600 | 1.31 |
| 09/28/2026 15:33 | 7 | 1.31 |
| 09/28/2026 15:33 | 87 | 1.31 |
| 09/28/2026 15:32 | 2547 | 1.31 |
| 09/28/2026 15:32 | 1023 | 1.31 |
| 09/28/2026 15:32 | 6430 | 1.31 |
| 09/28/2026 15:31 | 900 | 1.32 |
| 09/28/2026 15:31 | 100 | 1.32 |
| 09/28/2026 15:30 | 7014 | 1.32 |
| 09/28/2026 15:30 | 7014 | 1.32 |