Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.65
-2.72
(
-7.48% )
|
33.65
|
5'100 |
33.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49078 | 33.65 |
| 07/10/2026 21:59 | 66 | 33.69 |
| 07/10/2026 21:59 | 162 | 33.65 |
| 07/10/2026 21:59 | 3 | 33.65 |
| 07/10/2026 21:59 | 10 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.665 |
| 07/10/2026 21:59 | 80 | 33.665 |
| 07/10/2026 21:59 | 4 | 33.665 |
| 07/10/2026 21:59 | 29 | 33.65 |
| 07/10/2026 21:59 | 67 | 33.63 |
| 07/10/2026 21:59 | 13 | 33.63 |
| 07/10/2026 21:59 | 6 | 33.63 |
| 07/10/2026 21:59 | 11 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.62 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.69 |
| 07/10/2026 21:59 | 10 | 33.66 |
| 07/10/2026 21:59 | 3 | 33.66 |
| 07/10/2026 21:59 | 3 | 33.63 |
| 07/10/2026 21:59 | 20 | 33.66 |
| 07/10/2026 21:59 | 30 | 33.655 |
| 07/10/2026 21:59 | 4 | 33.62 |
| 07/10/2026 21:59 | 1 | 33.655 |
| 07/10/2026 21:59 | 65 | 33.62 |
| 07/10/2026 21:59 | 5 | 33.655 |
| 07/10/2026 21:59 | 1 | 33.655 |
| 07/10/2026 21:59 | 6 | 33.62 |
| 07/10/2026 21:59 | 1 | 33.655 |
| 07/10/2026 21:59 | 1 | 33.655 |
| 07/10/2026 21:59 | 1 | 33.655 |
| 07/10/2026 21:59 | 2 | 33.655 |
| 07/10/2026 21:59 | 20 | 33.655 |
| 07/10/2026 21:59 | 4 | 33.655 |
| 07/10/2026 21:59 | 40 | 33.62 |
| 07/10/2026 21:59 | 1 | 33.655 |
| 07/10/2026 21:59 | 4 | 33.69 |
| 07/10/2026 21:59 | 2 | 33.69 |
| 07/10/2026 21:59 | 6 | 33.61 |
| 07/10/2026 21:59 | 14 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 11 | 33.65 |
| 07/10/2026 21:59 | 5 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 70 | 33.65 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 24 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 1 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 1 | 33.69 |
| 07/10/2026 21:59 | 5 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 28 | 33.71 |
| 07/10/2026 21:59 | 60 | 33.70 |
| 07/10/2026 21:58 | 301 | 33.67 |
| 07/10/2026 21:58 | 99 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 91 | 33.67 |
| 07/10/2026 21:58 | 15 | 33.67 |
| 07/10/2026 21:58 | 47 | 33.67 |
| 07/10/2026 21:58 | 1 | 33.67 |
| 07/10/2026 21:58 | 37 | 33.67 |
| 07/10/2026 21:58 | 3 | 33.67 |
| 07/10/2026 21:58 | 1 | 33.67 |
| 07/10/2026 21:58 | 4 | 33.67 |
| 07/10/2026 21:58 | 1 | 33.67 |
| 07/10/2026 21:58 | 2 | 33.67 |
| 07/10/2026 21:58 | 117 | 33.67 |
| 07/10/2026 21:58 | 7 | 33.67 |
| 07/10/2026 21:58 | 200 | 33.69 |
| 07/10/2026 21:58 | 200 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.71 |
| 07/10/2026 21:58 | 11 | 33.70 |
| 07/10/2026 21:58 | 89 | 33.70 |
| 07/10/2026 21:58 | 47 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 99 | 33.69 |
| 07/10/2026 21:58 | 60 | 33.69 |
| 07/10/2026 21:58 | 300 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 5 | 33.69 |
| 07/10/2026 21:58 | 47 | 33.69 |
| 07/10/2026 21:58 | 10 | 33.69 |
| 07/10/2026 21:58 | 21 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 10 | 33.69 |
| 07/10/2026 21:58 | 5 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 15 | 33.69 |
| 07/10/2026 21:58 | 15 | 33.69 |
| 07/10/2026 21:58 | 45 | 33.69 |
| 07/10/2026 21:58 | 38 | 33.69 |
| 07/10/2026 21:58 | 15 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 47 | 33.69 |
| 07/10/2026 21:58 | 3 | 33.69 |
| 07/10/2026 21:58 | 60 | 33.69 |
| 07/10/2026 21:58 | 38 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 500 | 33.69 |
| 07/10/2026 21:58 | 24 | 33.69 |
| 07/10/2026 21:58 | 36 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 67 | 33.66 |
| 07/10/2026 21:58 | 16 | 33.66 |
| 07/10/2026 21:56 | 300 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:55 | 13 | 33.52 |
| 07/10/2026 21:55 | 3 | 33.53 |
| 07/10/2026 21:55 | 7 | 33.60 |
| 07/10/2026 21:55 | 300 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 1 | 33.52 |
| 07/10/2026 21:55 | 34 | 33.54 |
| 07/10/2026 21:54 | 17 | 33.54 |
| 07/10/2026 21:53 | 54 | 33.65 |
| 07/10/2026 21:53 | 346 | 33.65 |
| 07/10/2026 21:53 | 8 | 33.65 |
| 07/10/2026 21:53 | 54 | 33.66 |
| 07/10/2026 21:53 | 1 | 33.71 |
| 07/10/2026 21:53 | 2 | 33.72 |
| 07/10/2026 21:53 | 2 | 33.73 |
| 07/10/2026 21:53 | 1 | 33.79 |
| 07/10/2026 21:53 | 4 | 33.81 |
| 07/10/2026 21:53 | 7 | 33.81 |
| 07/10/2026 21:53 | 52 | 33.81 |
| 07/10/2026 21:53 | 2 | 33.81 |
| 07/10/2026 21:52 | 25 | 33.87 |
| 07/10/2026 21:52 | 25 | 33.87 |
| 07/10/2026 21:52 | 100 | 33.94 |
| 07/10/2026 21:52 | 100 | 33.93 |
| 07/10/2026 21:52 | 1 | 33.93 |
| 07/10/2026 21:52 | 1 | 33.87 |
| 07/10/2026 21:52 | 9 | 33.86 |
| 07/10/2026 21:52 | 40 | 33.86 |
| 07/10/2026 21:52 | 51 | 33.86 |
| 07/10/2026 21:52 | 49 | 33.85 |
| 07/10/2026 21:52 | 51 | 33.85 |
| 07/10/2026 21:52 | 40 | 33.81 |
| 07/10/2026 21:52 | 26 | 33.81 |
| 07/10/2026 21:52 | 14 | 33.81 |
| 07/10/2026 21:51 | 20 | 33.81 |
| 07/10/2026 21:51 | 40 | 33.81 |
| 07/10/2026 21:51 | 100 | 33.72 |
| 07/10/2026 21:50 | 6 | 33.79 |
| 07/10/2026 21:50 | 90 | 33.79 |
| 07/10/2026 21:50 | 10 | 33.79 |
| 07/10/2026 21:50 | 3 | 33.73 |
| 07/10/2026 21:50 | 49 | 33.76 |
| 07/10/2026 21:50 | 100 | 33.76 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 100 | 33.73 |
| 07/10/2026 21:49 | 2 | 33.69 |
| 07/10/2026 21:49 | 38 | 33.73 |
| 07/10/2026 21:49 | 12 | 33.73 |
| 07/10/2026 21:49 | 100 | 33.69 |
| 07/10/2026 21:49 | 100 | 33.69 |
| 07/10/2026 21:49 | 5 | 33.70 |
| 07/10/2026 21:49 | 5 | 33.70 |
| 07/10/2026 21:49 | 100 | 33.69 |
| 07/10/2026 21:49 | 38 | 33.68 |
| 07/10/2026 21:49 | 50 | 33.68 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 5 | 33.64 |
| 07/10/2026 21:49 | 24 | 33.64 |
| 07/10/2026 21:49 | 40 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 32 | 33.63 |
| 07/10/2026 21:49 | 1 | 33.63 |
| 07/10/2026 21:49 | 1 | 33.63 |
| 07/10/2026 21:48 | 8 | 33.53 |
| 07/10/2026 21:47 | 1 | 33.51 |
| 07/10/2026 21:47 | 1 | 33.51 |
| 07/10/2026 21:47 | 1 | 33.51 |
| 07/10/2026 21:47 | 100 | 33.52 |
| 07/10/2026 21:47 | 100 | 33.54 |
| 07/10/2026 21:47 | 100 | 33.55 |
| 07/10/2026 21:47 | 1 | 33.55 |
| 07/10/2026 21:47 | 3 | 33.55 |
| 07/10/2026 21:47 | 5 | 33.55 |
| 07/10/2026 21:47 | 10 | 33.56 |
| 07/10/2026 21:47 | 100 | 33.58 |
| 07/10/2026 21:47 | 1 | 33.65 |
| 07/10/2026 21:46 | 37 | 33.65 |
| 07/10/2026 21:45 | 100 | 33.625 |
| 07/10/2026 21:44 | 3 | 33.58 |
| 07/10/2026 21:43 | 100 | 33.625 |
| 07/10/2026 21:42 | 50 | 33.67 |
| 07/10/2026 21:40 | 25 | 33.63 |
| 07/10/2026 21:40 | 25 | 33.63 |
| 07/10/2026 21:40 | 25 | 33.675 |
| 07/10/2026 21:40 | 25 | 33.675 |
| 07/10/2026 21:40 | 25 | 33.675 |
| 07/10/2026 21:40 | 100 | 33.675 |
| 07/10/2026 21:40 | 1 | 33.66 |
| 07/10/2026 21:40 | 53 | 33.64 |
| 07/10/2026 21:40 | 6 | 33.64 |
| 07/10/2026 21:40 | 23 | 33.64 |
| 07/10/2026 21:40 | 6 | 33.64 |
| 07/10/2026 21:40 | 22 | 33.64 |
| 07/10/2026 21:40 | 98 | 33.64 |
| 07/10/2026 21:40 | 2 | 33.64 |
| 07/10/2026 21:40 | 5 | 33.62 |
| 07/10/2026 21:40 | 75 | 33.63 |
| 07/10/2026 21:40 | 25 | 33.63 |
| 07/10/2026 21:40 | 99 | 33.63 |
| 07/10/2026 21:40 | 5 | 33.62 |
| 07/10/2026 21:40 | 22 | 33.61 |
| 07/10/2026 21:40 | 3 | 33.61 |
| 07/10/2026 21:40 | 8 | 33.61 |
| 07/10/2026 21:40 | 22 | 33.60 |
| 07/10/2026 21:40 | 11 | 33.59 |
| 07/10/2026 21:40 | 89 | 33.59 |
| 07/10/2026 21:40 | 1 | 33.57 |
| 07/10/2026 21:40 | 50 | 33.55 |
| 07/10/2026 21:40 | 11 | 33.55 |
| 07/10/2026 21:40 | 1 | 33.55 |
| 07/10/2026 21:40 | 136 | 33.43 |
| 07/10/2026 21:40 | 300 | 33.465 |
| 07/10/2026 21:40 | 25 | 33.51 |
| 07/10/2026 21:40 | 89 | 33.51 |
| 07/10/2026 21:40 | 100 | 33.51 |
| 07/10/2026 21:40 | 86 | 33.49 |
| 07/10/2026 21:40 | 71 | 33.49 |
| 07/10/2026 21:40 | 100 | 33.49 |
| 07/10/2026 21:40 | 100 | 33.49 |
| 07/10/2026 21:40 | 33 | 33.48 |
| 07/10/2026 21:40 | 167 | 33.48 |
| 07/10/2026 21:40 | 1 | 33.48 |
| 07/10/2026 21:40 | 100 | 33.47 |
| 07/10/2026 21:40 | 100 | 33.47 |
| 07/10/2026 21:40 | 31 | 33.47 |
| 07/10/2026 21:40 | 9 | 33.47 |
| 07/10/2026 21:40 | 100 | 33.47 |
| 07/10/2026 21:40 | 120 | 33.46 |
| 07/10/2026 21:40 | 180 | 33.46 |
| 07/10/2026 21:40 | 60 | 33.46 |
| 07/10/2026 21:40 | 40 | 33.46 |
| 07/10/2026 21:40 | 100 | 33.46 |
| 07/10/2026 21:40 | 100 | 33.42 |
| 07/10/2026 21:40 | 1 | 33.38 |
| 07/10/2026 21:39 | 100 | 33.39 |
| 07/10/2026 21:39 | 1 | 33.40 |
| 07/10/2026 21:39 | 100 | 33.41 |
| 07/10/2026 21:38 | 100 | 33.42 |
| 07/10/2026 21:37 | 100 | 33.43 |
| 07/10/2026 21:37 | 100 | 33.43 |
| 07/10/2026 21:37 | 100 | 33.44 |
| 07/10/2026 21:37 | 400 | 33.45 |
| 07/10/2026 21:37 | 100 | 33.45 |
| 07/10/2026 21:36 | 100 | 33.49 |
| 07/10/2026 21:36 | 100 | 33.51 |
| 07/10/2026 21:35 | 20 | 33.52 |
| 07/10/2026 21:35 | 35 | 33.52 |
| 07/10/2026 21:35 | 17 | 33.53 |
| 07/10/2026 21:35 | 16 | 33.53 |
| 07/10/2026 21:34 | 1 | 33.53 |
| 07/10/2026 21:34 | 72 | 33.58 |
| 07/10/2026 21:34 | 100 | 33.58 |
| 07/10/2026 21:34 | 3 | 33.60 |
| 07/10/2026 21:34 | 37 | 33.60 |
| 07/10/2026 21:34 | 3 | 33.60 |
| 07/10/2026 21:34 | 3 | 33.60 |
| 07/10/2026 21:34 | 100 | 33.60 |
| 07/10/2026 21:32 | 10 | 33.58 |
| 07/10/2026 21:32 | 10 | 33.58 |
| 07/10/2026 21:25 | 1 | 33.58 |
| 07/10/2026 21:25 | 12 | 33.59 |
| 07/10/2026 21:25 | 1 | 33.58 |
| 07/10/2026 21:25 | 78 | 33.58 |
| 07/10/2026 21:25 | 100 | 33.58 |
| 07/10/2026 21:25 | 1 | 33.57 |
| 07/10/2026 21:25 | 100 | 33.55 |
| 07/10/2026 21:25 | 38 | 33.55 |
| 07/10/2026 21:25 | 100 | 33.55 |
| 07/10/2026 21:25 | 100 | 33.55 |
| 07/10/2026 21:25 | 29 | 33.54 |
| 07/10/2026 21:25 | 100 | 33.54 |
| 07/10/2026 21:25 | 2 | 33.53 |
| 07/10/2026 21:24 | 25 | 33.52 |
| 07/10/2026 21:23 | 1 | 33.47 |
| 07/10/2026 21:22 | 25 | 33.47 |
| 07/10/2026 21:22 | 10 | 33.47 |
| 07/10/2026 21:22 | 17 | 33.47 |
| 07/10/2026 21:22 | 100 | 33.48 |
| 07/10/2026 21:21 | 73 | 33.50 |
| 07/10/2026 21:21 | 27 | 33.50 |
| 07/10/2026 21:21 | 17 | 33.50 |
| 07/10/2026 21:21 | 100 | 33.50 |
| 07/10/2026 21:20 | 80 | 33.52 |
| 07/10/2026 21:20 | 20 | 33.52 |
| 07/10/2026 21:20 | 17 | 33.53 |
| 07/10/2026 21:20 | 1 | 33.54 |
| 07/10/2026 21:20 | 100 | 33.54 |
| 07/10/2026 21:20 | 34 | 33.54 |
| 07/10/2026 21:17 | 14 | 33.56 |
| 07/10/2026 21:15 | 25 | 33.595 |
| 07/10/2026 21:13 | 1 | 33.56 |
| 07/10/2026 21:12 | 21 | 33.63 |
| 07/10/2026 21:11 | 18 | 33.63 |
| 07/10/2026 21:11 | 1 | 33.63 |
| 07/10/2026 21:05 | 67 | 33.61 |
| 07/10/2026 21:05 | 22 | 33.60 |
| 07/10/2026 21:04 | 100 | 33.52 |
| 07/10/2026 21:01 | 17 | 33.55 |
| 07/10/2026 21:01 | 5 | 33.58 |
| 07/10/2026 21:01 | 6 | 33.57 |
| 07/10/2026 21:01 | 38 | 33.57 |
| 07/10/2026 21:01 | 95 | 33.56 |
| 07/10/2026 21:01 | 10 | 33.56 |
| 07/10/2026 20:59 | 38 | 33.51 |
| 07/10/2026 20:59 | 38 | 33.51 |
| 07/10/2026 20:57 | 10 | 33.58 |
| 07/10/2026 20:50 | 100 | 33.54 |
| 07/10/2026 20:42 | 30 | 33.52 |
| 07/10/2026 20:42 | 70 | 33.52 |
| 07/10/2026 20:42 | 17 | 33.53 |
| 07/10/2026 20:42 | 57 | 33.54 |
| 07/10/2026 20:37 | 8 | 33.64 |
| 07/10/2026 20:35 | 8 | 33.55 |
| 07/10/2026 20:35 | 4 | 33.55 |
| 07/10/2026 20:33 | 38 | 33.54 |
| 07/10/2026 20:33 | 4 | 33.54 |
| 07/10/2026 20:32 | 1 | 33.54 |
| 07/10/2026 20:31 | 4 | 33.55 |
| 07/10/2026 20:27 | 20 | 33.58 |
| 07/10/2026 20:26 | 8 | 33.63 |
| 07/10/2026 20:26 | 6 | 33.65 |
| 07/10/2026 20:26 | 25 | 33.72 |
| 07/10/2026 20:26 | 1 | 33.72 |
| 07/10/2026 20:26 | 1 | 33.73 |
| 07/10/2026 20:25 | 19 | 33.76 |
| 07/10/2026 20:25 | 81 | 33.76 |
| 07/10/2026 20:21 | 20 | 33.83 |
| 07/10/2026 20:18 | 100 | 33.81 |
| 07/10/2026 20:18 | 100 | 33.83 |
| 07/10/2026 20:18 | 98 | 33.84 |
| 07/10/2026 20:18 | 100 | 33.85 |
| 07/10/2026 20:18 | 100 | 33.89 |
| 07/10/2026 20:18 | 17 | 33.91 |
| 07/10/2026 20:18 | 100 | 33.95 |
| 07/10/2026 20:18 | 100 | 33.97 |
| 07/10/2026 20:16 | 38 | 34.06 |
| 07/10/2026 20:16 | 20 | 34.05 |
| 07/10/2026 20:16 | 10 | 34.00 |
| 07/10/2026 20:16 | 26 | 34.00 |
| 07/10/2026 20:16 | 28 | 34.00 |
| 07/10/2026 20:16 | 100 | 34.00 |
| 07/10/2026 20:13 | 7 | 33.84 |
| 07/10/2026 20:12 | 5 | 33.97 |
| 07/10/2026 20:10 | 100 | 33.93 |
| 07/10/2026 20:10 | 89 | 33.93 |
| 07/10/2026 20:10 | 11 | 33.93 |
| 07/10/2026 20:06 | 100 | 33.88 |
| 07/10/2026 20:06 | 5 | 33.87 |
| 07/10/2026 20:06 | 100 | 33.87 |
| 07/10/2026 20:06 | 19 | 33.86 |
| 07/10/2026 20:04 | 5 | 33.81 |
| 07/10/2026 20:04 | 1 | 33.80 |
| 07/10/2026 20:04 | 10 | 33.79 |
| 07/10/2026 20:02 | 100 | 33.75 |
| 07/10/2026 19:59 | 75 | 33.72 |
| 07/10/2026 19:59 | 25 | 33.72 |
| 07/10/2026 19:59 | 20 | 33.71 |
| 07/10/2026 19:59 | 144 | 33.68 |
| 07/10/2026 19:59 | 75 | 33.68 |
| 07/10/2026 19:59 | 56 | 33.67 |
| 07/10/2026 19:59 | 25 | 33.68 |
| 07/10/2026 19:59 | 75 | 33.67 |
| 07/10/2026 19:59 | 100 | 33.67 |
| 07/10/2026 19:59 | 100 | 33.65 |
| 07/10/2026 19:59 | 100 | 33.49 |
| 07/10/2026 19:59 | 34 | 33.50 |
| 07/10/2026 19:59 | 100 | 33.54 |
| 07/10/2026 19:59 | 100 | 33.56 |
| 07/10/2026 19:59 | 4 | 33.57 |
| 07/10/2026 19:59 | 100 | 33.58 |
| 07/10/2026 19:59 | 100 | 33.58 |
| 07/10/2026 19:59 | 100 | 33.60 |
| 07/10/2026 19:59 | 100 | 33.67 |
| 07/10/2026 19:59 | 100 | 33.64 |
| 07/10/2026 19:59 | 26 | 33.62 |
| 07/10/2026 19:59 | 170 | 33.61 |
| 07/10/2026 19:59 | 100 | 33.58 |
| 07/10/2026 19:59 | 100 | 33.61 |
| 07/10/2026 19:59 | 1 | 33.57 |
| 07/10/2026 19:59 | 100 | 33.56 |
| 07/10/2026 19:59 | 20 | 33.53 |
| 07/10/2026 19:59 | 100 | 33.53 |
| 07/10/2026 19:59 | 100 | 33.53 |
| 07/10/2026 19:59 | 95 | 33.48 |
| 07/10/2026 19:59 | 5 | 33.48 |
| 07/10/2026 19:59 | 5 | 33.46 |
| 07/10/2026 19:59 | 1 | 33.38 |
| 07/10/2026 19:59 | 1 | 33.36 |
| 07/10/2026 19:59 | 41 | 33.35 |
| 07/10/2026 19:59 | 100 | 33.35 |
| 07/10/2026 19:59 | 100 | 33.35 |
| 07/10/2026 19:47 | 60 | 33.27 |
| 07/10/2026 19:47 | 40 | 33.27 |
| 07/10/2026 19:47 | 30 | 33.27 |
| 07/10/2026 19:46 | 30 | 33.26 |
| 07/10/2026 19:46 | 100 | 33.24 |
| 07/10/2026 19:46 | 100 | 33.22 |
| 07/10/2026 19:45 | 1 | 33.21 |
| 07/10/2026 19:45 | 100 | 33.21 |
| 07/10/2026 19:45 | 19 | 33.19 |
| 07/10/2026 19:45 | 50 | 33.18 |
| 07/10/2026 19:45 | 50 | 33.18 |
| 07/10/2026 19:45 | 27 | 33.18 |
| 07/10/2026 19:45 | 23 | 33.18 |
| 07/10/2026 19:44 | 17 | 33.14 |
| 07/10/2026 19:43 | 100 | 33.18 |
| 07/10/2026 19:43 | 6 | 33.20 |
| 07/10/2026 19:43 | 100 | 33.20 |
| 07/10/2026 19:43 | 100 | 33.22 |
| 07/10/2026 19:43 | 56 | 33.22 |
| 07/10/2026 19:43 | 44 | 33.22 |
| 07/10/2026 19:43 | 1 | 33.34 |
| 07/10/2026 19:39 | 3 | 33.32 |
| 07/10/2026 19:37 | 6 | 33.23 |
| 07/10/2026 19:29 | 1 | 33.23 |
| 07/10/2026 19:29 | 100 | 33.31 |
| 07/10/2026 19:29 | 16 | 33.29 |
| 07/10/2026 19:29 | 2 | 33.29 |
| 07/10/2026 19:29 | 16 | 33.27 |
| 07/10/2026 19:29 | 34 | 33.27 |
| 07/10/2026 19:29 | 34 | 33.27 |
| 07/10/2026 19:29 | 1 | 33.27 |
| 07/10/2026 19:29 | 34 | 33.27 |
| 07/10/2026 19:29 | 34 | 33.27 |
| 07/10/2026 19:28 | 26 | 33.27 |
| 07/10/2026 19:27 | 41 | 33.25 |
| 07/10/2026 19:27 | 59 | 33.25 |
| 07/10/2026 19:27 | 1 | 33.25 |
| 07/10/2026 19:27 | 1 | 33.25 |
| 07/10/2026 19:27 | 70 | 33.27 |
| 07/10/2026 19:26 | 30 | 33.27 |
| 07/10/2026 19:24 | 2 | 33.28 |
| 07/10/2026 19:24 | 91 | 33.28 |
| 07/10/2026 19:24 | 9 | 33.28 |
| 07/10/2026 19:20 | 1 | 33.32 |
| 07/10/2026 19:20 | 1 | 33.32 |
| 07/10/2026 19:20 | 50 | 33.32 |
| 07/10/2026 19:20 | 25 | 33.29 |
| 07/10/2026 19:20 | 100 | 33.29 |
| 07/10/2026 19:20 | 10 | 33.30 |
| 07/10/2026 19:20 | 62 | 33.31 |
| 07/10/2026 19:20 | 38 | 33.31 |
| 07/10/2026 19:20 | 100 | 33.32 |
| 07/10/2026 19:19 | 1 | 33.33 |
| 07/10/2026 19:18 | 1 | 33.33 |
| 07/10/2026 19:16 | 100 | 33.35 |
| 07/10/2026 19:16 | 5 | 33.36 |
| 07/10/2026 19:16 | 95 | 33.36 |
| 07/10/2026 19:16 | 36 | 33.40 |
| 07/10/2026 19:16 | 82 | 33.41 |
| 07/10/2026 19:16 | 33 | 33.41 |
| 07/10/2026 19:16 | 30 | 33.41 |
| 07/10/2026 19:16 | 7 | 33.41 |
| 07/10/2026 19:16 | 30 | 33.41 |
| 07/10/2026 19:16 | 70 | 33.41 |
| 07/10/2026 19:16 | 100 | 33.40 |
| 07/10/2026 19:16 | 77 | 33.40 |
| 07/10/2026 19:15 | 36 | 33.41 |
| 07/10/2026 19:10 | 2 | 33.36 |
| 07/10/2026 19:10 | 1 | 33.37 |
| 07/10/2026 19:10 | 1 | 33.37 |
| 07/10/2026 19:10 | 1 | 33.37 |
| 07/10/2026 19:10 | 2 | 33.38 |
| 07/10/2026 19:10 | 17 | 33.39 |
| 07/10/2026 19:10 | 100 | 33.40 |
| 07/10/2026 19:10 | 1 | 33.41 |
| 07/10/2026 19:10 | 100 | 33.41 |
| 07/10/2026 19:08 | 170 | 33.42 |
| 07/10/2026 19:08 | 30 | 33.42 |
| 07/10/2026 19:00 | 33 | 33.44 |
| 07/10/2026 18:57 | 1 | 33.44 |
| 07/10/2026 18:56 | 10 | 33.44 |
| 07/10/2026 18:55 | 100 | 33.45 |
| 07/10/2026 18:55 | 100 | 33.47 |
| 07/10/2026 18:55 | 100 | 33.49 |
| 07/10/2026 18:55 | 2 | 33.50 |
| 07/10/2026 18:55 | 1 | 33.50 |
| 07/10/2026 18:55 | 1 | 33.50 |
| 07/10/2026 18:55 | 2 | 33.51 |
| 07/10/2026 18:55 | 17 | 33.51 |
| 07/10/2026 18:55 | 17 | 33.51 |
| 07/10/2026 18:55 | 27 | 33.52 |
| 07/10/2026 18:55 | 73 | 33.52 |
| 07/10/2026 18:55 | 100 | 33.52 |
| 07/10/2026 18:55 | 1 | 33.52 |
| 07/10/2026 18:55 | 100 | 33.52 |
| 07/10/2026 18:55 | 100 | 33.53 |
| 07/10/2026 18:55 | 5 | 33.53 |
| 07/10/2026 18:55 | 16 | 33.54 |
| 07/10/2026 18:55 | 1 | 33.54 |
| 07/10/2026 18:54 | 11 | 33.60 |
| 07/10/2026 18:50 | 99 | 33.57 |
| 07/10/2026 18:50 | 1 | 33.57 |
| 07/10/2026 18:43 | 1 | 33.58 |
| 07/10/2026 18:43 | 20 | 33.64 |
| 07/10/2026 18:43 | 48 | 33.62 |
| 07/10/2026 18:42 | 2 | 33.575 |
| 07/10/2026 18:41 | 1 | 33.55 |
| 07/10/2026 18:37 | 100 | 33.56 |
| 07/10/2026 18:37 | 61 | 33.58 |
| 07/10/2026 18:36 | 38 | 33.58 |
| 07/10/2026 18:36 | 1 | 33.58 |
| 07/10/2026 18:33 | 1 | 33.65 |
| 07/10/2026 18:33 | 1 | 33.68 |
| 07/10/2026 18:33 | 2 | 33.65 |
| 07/10/2026 18:33 | 1 | 33.65 |
| 07/10/2026 18:33 | 1 | 33.65 |
| 07/10/2026 18:33 | 26 | 33.64 |
| 07/10/2026 18:33 | 1 | 33.64 |
| 07/10/2026 18:33 | 24 | 33.64 |
| 07/10/2026 18:33 | 2 | 33.64 |
| 07/10/2026 18:33 | 100 | 33.64 |
| 07/10/2026 18:33 | 47 | 33.61 |
| 07/10/2026 18:33 | 53 | 33.61 |
| 07/10/2026 18:33 | 100 | 33.62 |
| 07/10/2026 18:33 | 1 | 33.61 |
| 07/10/2026 18:33 | 20 | 33.60 |
| 07/10/2026 18:32 | 25 | 33.59 |
| 07/10/2026 18:31 | 26 | 33.58 |
| 07/10/2026 18:30 | 3 | 33.44 |
| 07/10/2026 18:29 | 1 | 33.44 |
| 07/10/2026 18:29 | 1 | 33.44 |
| 07/10/2026 18:26 | 99 | 33.46 |
| 07/10/2026 18:26 | 1 | 33.46 |
| 07/10/2026 18:26 | 20 | 33.48 |
| 07/10/2026 18:26 | 100 | 33.48 |
| 07/10/2026 18:26 | 100 | 33.49 |
| 07/10/2026 18:26 | 100 | 33.49 |
| 07/10/2026 18:24 | 1 | 33.60 |
| 07/10/2026 18:24 | 13 | 33.60 |
| 07/10/2026 18:24 | 6 | 33.59 |
| 07/10/2026 18:24 | 50 | 33.57 |
| 07/10/2026 18:22 | 1 | 33.44 |
| 07/10/2026 18:16 | 50 | 33.52 |
| 07/10/2026 18:16 | 50 | 33.52 |
| 07/10/2026 18:16 | 100 | 33.53 |
| 07/10/2026 18:16 | 100 | 33.52 |
| 07/10/2026 18:16 | 1 | 33.52 |
| 07/10/2026 18:16 | 100 | 33.51 |
| 07/10/2026 18:16 | 25 | 33.50 |
| 07/10/2026 18:16 | 100 | 33.50 |
| 07/10/2026 18:16 | 5 | 33.50 |
| 07/10/2026 18:15 | 30 | 33.50 |
| 07/10/2026 18:15 | 113 | 33.50 |
| 07/10/2026 18:15 | 100 | 33.50 |
| 07/10/2026 18:15 | 100 | 33.50 |
| 07/10/2026 18:15 | 22 | 33.50 |
| 07/10/2026 18:15 | 91 | 33.50 |
| 07/10/2026 18:15 | 44 | 33.53 |
| 07/10/2026 18:15 | 4 | 33.53 |
| 07/10/2026 18:15 | 100 | 33.55 |
| 07/10/2026 18:15 | 100 | 33.55 |
| 07/10/2026 18:15 | 100 | 33.56 |
| 07/10/2026 18:10 | 40 | 33.57 |
| 07/10/2026 18:10 | 100 | 33.60 |
| 07/10/2026 18:10 | 2 | 33.62 |
| 07/10/2026 18:10 | 7 | 33.68 |
| 07/10/2026 18:10 | 5 | 33.68 |
| 07/10/2026 18:10 | 25 | 33.67 |
| 07/10/2026 18:10 | 67 | 33.66 |
| 07/10/2026 18:10 | 33 | 33.66 |
| 07/10/2026 18:10 | 17 | 33.66 |
| 07/10/2026 18:10 | 20 | 33.65 |
| 07/10/2026 18:10 | 100 | 33.65 |
| 07/10/2026 18:10 | 5 | 33.65 |
| 07/10/2026 18:08 | 1 | 33.57 |
| 07/10/2026 18:07 | 81 | 33.63 |
| 07/10/2026 18:06 | 3 | 33.59 |
| 07/10/2026 18:06 | 9 | 33.50 |
| 07/10/2026 18:06 | 21 | 33.51 |
| 07/10/2026 18:06 | 3 | 33.51 |
| 07/10/2026 18:05 | 30 | 33.53 |
| 07/10/2026 18:05 | 100 | 33.62 |
| 07/10/2026 18:05 | 100 | 33.60 |
| 07/10/2026 18:05 | 1 | 33.64 |
| 07/10/2026 18:05 | 1 | 33.66 |
| 07/10/2026 18:05 | 1 | 33.67 |
| 07/10/2026 18:05 | 4 | 33.71 |
| 07/10/2026 18:05 | 42 | 33.74 |
| 07/10/2026 18:05 | 58 | 33.74 |
| 07/10/2026 18:05 | 100 | 33.79 |
| 07/10/2026 18:05 | 43 | 33.80 |
| 07/10/2026 18:05 | 67 | 33.80 |
| 07/10/2026 18:05 | 333 | 33.80 |
| 07/10/2026 18:05 | 100 | 33.81 |
| 07/10/2026 18:03 | 25 | 33.77 |
| 07/10/2026 17:57 | 94 | 33.74 |
| 07/10/2026 17:57 | 6 | 33.74 |
| 07/10/2026 17:57 | 17 | 33.75 |
| 07/10/2026 17:57 | 100 | 33.76 |
| 07/10/2026 17:57 | 41 | 33.77 |
| 07/10/2026 17:57 | 59 | 33.77 |
| 07/10/2026 17:57 | 100 | 33.77 |
| 07/10/2026 17:57 | 100 | 33.78 |
| 07/10/2026 17:57 | 4 | 33.83 |
| 07/10/2026 17:57 | 400 | 33.85 |
| 07/10/2026 17:56 | 10 | 33.92 |
| 07/10/2026 17:53 | 6 | 33.92 |
| 07/10/2026 17:52 | 128 | 33.88 |
| 07/10/2026 17:48 | 1 | 33.79 |
| 07/10/2026 17:43 | 44 | 33.74 |
| 07/10/2026 17:43 | 44 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.62 |
| 07/10/2026 17:39 | 3 | 33.61 |
| 07/10/2026 17:39 | 143 | 33.61 |
| 07/10/2026 17:39 | 100 | 33.61 |
| 07/10/2026 17:39 | 100 | 33.63 |
| 07/10/2026 17:37 | 89 | 33.62 |
| 07/10/2026 17:37 | 1 | 33.62 |
| 07/10/2026 17:37 | 1 | 33.62 |
| 07/10/2026 17:37 | 25 | 33.62 |
| 07/10/2026 17:37 | 100 | 33.63 |
| 07/10/2026 17:37 | 100 | 33.64 |
| 07/10/2026 17:35 | 24 | 33.63 |
| 07/10/2026 17:32 | 200 | 33.69 |
| 07/10/2026 17:32 | 200 | 33.69 |
| 07/10/2026 17:32 | 100 | 33.70 |
| 07/10/2026 17:32 | 100 | 33.70 |
| 07/10/2026 17:32 | 170 | 33.71 |
| 07/10/2026 17:31 | 100 | 33.75 |
| 07/10/2026 17:28 | 5 | 33.76 |
| 07/10/2026 17:27 | 100 | 33.77 |
| 07/10/2026 17:27 | 17 | 33.78 |
| 07/10/2026 17:27 | 46 | 33.79 |
| 07/10/2026 17:27 | 54 | 33.79 |
| 07/10/2026 17:27 | 46 | 33.79 |
| 07/10/2026 17:27 | 100 | 33.81 |
| 07/10/2026 17:27 | 2 | 33.83 |
| 07/10/2026 17:27 | 100 | 33.86 |
| 07/10/2026 17:27 | 17 | 33.88 |
| 07/10/2026 17:27 | 100 | 33.91 |
| 07/10/2026 17:27 | 400 | 33.93 |
| 07/10/2026 17:27 | 100 | 33.93 |
| 07/10/2026 17:27 | 276 | 33.94 |
| 07/10/2026 17:27 | 3 | 33.94 |
| 07/10/2026 17:27 | 3 | 33.94 |
| 07/10/2026 17:27 | 18 | 33.94 |
| 07/10/2026 17:27 | 100 | 33.94 |
| 07/10/2026 17:27 | 100 | 33.94 |
| 07/10/2026 17:26 | 7 | 33.96 |
| 07/10/2026 17:25 | 15 | 34.01 |
| 07/10/2026 17:25 | 5 | 34.01 |
| 07/10/2026 17:25 | 12 | 34.01 |
| 07/10/2026 17:25 | 90 | 33.96 |
| 07/10/2026 17:25 | 10 | 33.96 |
| 07/10/2026 17:25 | 20 | 33.94 |
| 07/10/2026 17:23 | 100 | 33.90 |
| 07/10/2026 17:23 | 36 | 33.89 |
| 07/10/2026 17:23 | 4 | 33.89 |
| 07/10/2026 17:23 | 100 | 33.89 |
| 07/10/2026 17:23 | 10 | 33.87 |
| 07/10/2026 17:21 | 5 | 33.73 |
| 07/10/2026 17:18 | 100 | 33.82 |
| 07/10/2026 17:18 | 100 | 33.82 |
| 07/10/2026 17:18 | 100 | 33.82 |
| 07/10/2026 17:17 | 5 | 33.69 |
| 07/10/2026 17:10 | 100 | 33.71 |
| 07/10/2026 17:10 | 200 | 33.73 |
| 07/10/2026 17:04 | 4 | 33.64 |
| 07/10/2026 17:04 | 8 | 33.65 |
| 07/10/2026 17:04 | 4 | 33.65 |
| 07/10/2026 17:04 | 3 | 33.65 |
| 07/10/2026 17:04 | 1 | 33.65 |
| 07/10/2026 17:04 | 13 | 33.65 |
| 07/10/2026 17:04 | 87 | 33.65 |
| 07/10/2026 17:04 | 13 | 33.65 |
| 07/10/2026 17:04 | 16 | 33.66 |
| 07/10/2026 17:04 | 40 | 33.67 |
| 07/10/2026 17:04 | 25 | 33.67 |
| 07/10/2026 17:04 | 20 | 33.67 |
| 07/10/2026 17:04 | 100 | 33.67 |
| 07/10/2026 17:04 | 44 | 33.74 |
| 07/10/2026 17:04 | 56 | 33.74 |
| 07/10/2026 17:04 | 100 | 33.755 |
| 07/10/2026 17:04 | 14 | 33.79 |
| 07/10/2026 17:04 | 1 | 33.79 |
| 07/10/2026 17:04 | 1 | 33.79 |
| 07/10/2026 17:04 | 84 | 33.79 |
| 07/10/2026 17:04 | 1 | 33.77 |
| 07/10/2026 17:04 | 100 | 33.75 |
| 07/10/2026 17:04 | 52 | 33.71 |
| 07/10/2026 17:04 | 100 | 33.71 |
| 07/10/2026 17:04 | 52 | 33.70 |
| 07/10/2026 17:04 | 100 | 33.70 |
| 07/10/2026 17:04 | 100 | 33.70 |
| 07/10/2026 17:04 | 52 | 33.70 |
| 07/10/2026 17:04 | 48 | 33.71 |
| 07/10/2026 17:04 | 24 | 33.69 |
| 07/10/2026 17:04 | 52 | 33.68 |
| 07/10/2026 17:04 | 24 | 33.68 |
| 07/10/2026 17:04 | 24 | 33.68 |
| 07/10/2026 17:04 | 76 | 33.69 |
| 07/10/2026 17:04 | 20 | 33.57 |
| 07/10/2026 17:04 | 44 | 33.56 |
| 07/10/2026 17:04 | 44 | 33.55 |
| 07/10/2026 16:56 | 17 | 33.35 |
| 07/10/2026 16:56 | 17 | 33.36 |
| 07/10/2026 16:56 | 62 | 33.37 |
| 07/10/2026 16:56 | 38 | 33.37 |
| 07/10/2026 16:50 | 17 | 33.67 |
| 07/10/2026 16:50 | 100 | 33.59 |
| 07/10/2026 16:50 | 1 | 33.59 |
| 07/10/2026 16:50 | 100 | 33.45 |
| 07/10/2026 16:50 | 21 | 33.45 |
| 07/10/2026 16:50 | 79 | 33.45 |
| 07/10/2026 16:50 | 21 | 33.44 |
| 07/10/2026 16:50 | 79 | 33.44 |
| 07/10/2026 16:50 | 21 | 33.44 |
| 07/10/2026 16:50 | 100 | 33.44 |
| 07/10/2026 16:50 | 50 | 33.44 |
| 07/10/2026 16:50 | 50 | 33.43 |
| 07/10/2026 16:50 | 50 | 33.43 |
| 07/10/2026 16:50 | 100 | 33.42 |
| 07/10/2026 16:49 | 3 | 33.35 |
| 07/10/2026 16:49 | 100 | 33.34 |
| 07/10/2026 16:49 | 48 | 33.34 |
| 07/10/2026 16:49 | 4 | 33.33 |
| 07/10/2026 16:49 | 96 | 33.33 |
| 07/10/2026 16:49 | 4 | 33.33 |
| 07/10/2026 16:49 | 100 | 33.32 |
| 07/10/2026 16:49 | 6 | 33.11 |
| 07/10/2026 16:49 | 39 | 33.12 |
| 07/10/2026 16:49 | 5 | 33.32 |
| 07/10/2026 16:49 | 72 | 33.40 |
| 07/10/2026 16:49 | 158 | 33.29 |
| 07/10/2026 16:49 | 42 | 33.29 |
| 07/10/2026 16:49 | 58 | 33.29 |
| 07/10/2026 16:49 | 100 | 33.30 |
| 07/10/2026 16:49 | 100 | 33.30 |
| 07/10/2026 16:49 | 24 | 33.30 |
| 07/10/2026 16:49 | 5 | 33.31 |
| 07/10/2026 16:47 | 29 | 33.32 |
| 07/10/2026 16:46 | 29 | 33.32 |
| 07/10/2026 16:46 | 25 | 33.33 |
| 07/10/2026 16:46 | 100 | 33.37 |
| 07/10/2026 16:46 | 100 | 33.44 |
| 07/10/2026 16:46 | 2 | 33.46 |
| 07/10/2026 16:46 | 2 | 33.46 |
| 07/10/2026 16:46 | 2 | 33.46 |
| 07/10/2026 16:46 | 22 | 33.46 |
| 07/10/2026 16:46 | 100 | 33.46 |
| 07/10/2026 16:46 | 99 | 33.48 |
| 07/10/2026 16:46 | 1 | 33.48 |
| 07/10/2026 16:46 | 1 | 33.47 |
| 07/10/2026 16:46 | 47 | 33.50 |
| 07/10/2026 16:46 | 99 | 33.50 |
| 07/10/2026 16:46 | 1 | 33.50 |
| 07/10/2026 16:46 | 17 | 33.49 |
| 07/10/2026 16:46 | 5 | 33.49 |
| 07/10/2026 16:46 | 20 | 33.50 |
| 07/10/2026 16:46 | 80 | 33.52 |
| 07/10/2026 16:46 | 20 | 33.52 |
| 07/10/2026 16:46 | 4 | 33.53 |
| 07/10/2026 16:46 | 22 | 33.54 |
| 07/10/2026 16:46 | 378 | 33.54 |
| 07/10/2026 16:46 | 44 | 33.54 |
| 07/10/2026 16:46 | 20 | 33.54 |
| 07/10/2026 16:46 | 100 | 33.54 |
| 07/10/2026 16:46 | 2 | 33.55 |
| 07/10/2026 16:46 | 2 | 33.55 |
| 07/10/2026 16:46 | 3 | 33.55 |
| 07/10/2026 16:46 | 15 | 33.55 |
| 07/10/2026 16:46 | 9 | 33.56 |
| 07/10/2026 16:46 | 15 | 33.56 |
| 07/10/2026 16:42 | 100 | 33.76 |
| 07/10/2026 16:40 | 20 | 33.715 |
| 07/10/2026 16:39 | 4 | 33.57 |
| 07/10/2026 16:39 | 4 | 33.57 |
| 07/10/2026 16:38 | 66 | 33.715 |
| 07/10/2026 16:37 | 4 | 33.715 |
| 07/10/2026 16:37 | 30 | 33.715 |
| 07/10/2026 16:35 | 100 | 33.53 |
| 07/10/2026 16:35 | 100 | 33.53 |
| 07/10/2026 16:35 | 100 | 33.54 |
| 07/10/2026 16:35 | 100 | 33.55 |
| 07/10/2026 16:28 | 80 | 33.60 |
| 07/10/2026 16:28 | 20 | 33.60 |
| 07/10/2026 16:28 | 1 | 33.62 |
| 07/10/2026 16:28 | 1 | 33.62 |
| 07/10/2026 16:28 | 1 | 33.62 |
| 07/10/2026 16:28 | 1 | 33.62 |
| 07/10/2026 16:28 | 4 | 33.62 |
| 07/10/2026 16:28 | 1 | 33.62 |
| 07/10/2026 16:28 | 6 | 33.62 |
| 07/10/2026 16:28 | 100 | 33.62 |
| 07/10/2026 16:28 | 25 | 33.61 |
| 07/10/2026 16:28 | 19 | 33.34 |
| 07/10/2026 16:28 | 100 | 33.34 |
| 07/10/2026 16:28 | 2 | 33.35 |
| 07/10/2026 16:28 | 21 | 33.35 |
| 07/10/2026 16:28 | 100 | 33.35 |
| 07/10/2026 16:28 | 100 | 33.37 |
| 07/10/2026 16:28 | 100 | 33.38 |
| 07/10/2026 16:28 | 100 | 33.39 |
| 07/10/2026 16:28 | 170 | 33.41 |
| 07/10/2026 16:28 | 100 | 33.41 |
| 07/10/2026 16:27 | 2 | 33.57 |
| 07/10/2026 16:27 | 2 | 33.55 |
| 07/10/2026 16:27 | 100 | 33.53 |
| 07/10/2026 16:27 | 3 | 33.53 |
| 07/10/2026 16:27 | 10 | 33.52 |
| 07/10/2026 16:27 | 100 | 33.51 |
| 07/10/2026 16:27 | 145 | 33.50 |
| 07/10/2026 16:27 | 26 | 33.49 |
| 07/10/2026 16:27 | 100 | 33.49 |
| 07/10/2026 16:25 | 50 | 33.27 |
| 07/10/2026 16:25 | 50 | 33.27 |
| 07/10/2026 16:25 | 50 | 33.32 |
| 07/10/2026 16:21 | 4 | 33.34 |
| 07/10/2026 16:21 | 100 | 33.35 |
| 07/10/2026 16:21 | 2 | 33.37 |
| 07/10/2026 16:18 | 123 | 33.45 |
| 07/10/2026 16:18 | 100 | 33.44 |
| 07/10/2026 16:16 | 25 | 33.42 |
| 07/10/2026 16:15 | 25 | 33.43 |
| 07/10/2026 16:14 | 1 | 33.39 |
| 07/10/2026 16:14 | 20 | 33.44 |
| 07/10/2026 16:14 | 100 | 33.56 |
| 07/10/2026 16:14 | 80 | 33.56 |
| 07/10/2026 16:14 | 1100 | 33.56 |
| 07/10/2026 16:14 | 1100 | 33.56 |
| 07/10/2026 16:14 | 100 | 33.57 |
| 07/10/2026 16:14 | 2100 | 33.73 |
| 07/10/2026 16:14 | 100 | 34.00 |
| 07/10/2026 16:14 | 17 | 34.01 |
| 07/10/2026 16:14 | 80 | 34.02 |
| 07/10/2026 16:09 | 25 | 34.495 |
| 07/10/2026 16:08 | 15 | 34.76 |
| 07/10/2026 16:08 | 19 | 34.76 |
| 07/10/2026 16:08 | 17 | 34.78 |
| 07/10/2026 16:08 | 17 | 34.78 |
| 07/10/2026 16:08 | 34 | 34.79 |
| 07/10/2026 16:08 | 34 | 34.79 |
| 07/10/2026 16:08 | 34 | 34.79 |
| 07/10/2026 16:08 | 34 | 34.79 |
| 07/10/2026 16:04 | 98 | 34.82 |
| 07/10/2026 16:04 | 107 | 34.82 |
| 07/10/2026 15:55 | 100 | 35.10 |
| 07/10/2026 15:54 | 100 | 35.11 |
| 07/10/2026 15:54 | 2 | 35.12 |
| 07/10/2026 15:53 | 1 | 35.13 |
| 07/10/2026 15:53 | 1 | 35.15 |
| 07/10/2026 15:53 | 100 | 35.25 |
| 07/10/2026 15:52 | 109 | 35.31 |
| 07/10/2026 15:52 | 98 | 35.30 |
| 07/10/2026 15:52 | 7 | 35.29 |
| 07/10/2026 15:52 | 76 | 35.29 |
| 07/10/2026 15:52 | 4 | 35.29 |
| 07/10/2026 15:51 | 2 | 35.30 |
| 07/10/2026 15:51 | 98 | 35.29 |
| 07/10/2026 15:51 | 2 | 35.29 |
| 07/10/2026 15:50 | 15 | 35.23 |
| 07/10/2026 15:50 | 15 | 35.23 |
| 07/10/2026 15:49 | 16 | 35.21 |
| 07/10/2026 15:49 | 10 | 35.12 |
| 07/10/2026 15:49 | 10 | 35.10 |
| 07/10/2026 15:49 | 100 | 35.09 |
| 07/10/2026 15:49 | 100 | 35.08 |
| 07/10/2026 15:49 | 100 | 35.08 |
| 07/10/2026 15:49 | 100 | 35.06 |
| 07/10/2026 15:49 | 100 | 35.05 |
| 07/10/2026 15:49 | 4 | 35.05 |
| 07/10/2026 15:49 | 96 | 35.05 |
| 07/10/2026 15:49 | 4 | 35.05 |
| 07/10/2026 15:49 | 25 | 34.99 |
| 07/10/2026 15:49 | 25 | 34.92 |
| 07/10/2026 15:48 | 4 | 35.02 |
| 07/10/2026 15:48 | 100 | 35.01 |
| 07/10/2026 15:47 | 51 | 34.87 |
| 07/10/2026 15:41 | 60 | 34.40 |
| 07/10/2026 15:41 | 200 | 34.41 |
| 07/10/2026 15:41 | 170 | 34.63 |
| 07/10/2026 15:41 | 200 | 34.48 |
| 07/10/2026 15:41 | 100 | 34.48 |
| 07/10/2026 15:41 | 100 | 34.51 |
| 07/10/2026 15:41 | 70 | 34.65 |
| 07/10/2026 15:41 | 100 | 34.65 |
| 07/10/2026 15:41 | 200 | 34.50 |
| 07/10/2026 15:41 | 15 | 34.50 |
| 07/10/2026 15:41 | 100 | 34.51 |
| 07/10/2026 15:41 | 100 | 34.58 |
| 07/10/2026 15:41 | 170 | 34.70 |
| 07/10/2026 15:41 | 41 | 34.785 |
| 07/10/2026 15:41 | 15 | 34.785 |
| 07/10/2026 15:41 | 44 | 34.785 |
| 07/10/2026 15:41 | 15 | 34.60 |
| 07/10/2026 15:41 | 67 | 34.56 |
| 07/10/2026 15:41 | 100 | 34.67 |
| 07/10/2026 15:41 | 100 | 34.72 |
| 07/10/2026 15:41 | 100 | 34.73 |
| 07/10/2026 15:41 | 100 | 34.74 |
| 07/10/2026 15:41 | 10 | 35.00 |
| 07/10/2026 15:41 | 1 | 35.01 |
| 07/10/2026 15:40 | 10 | 35.01 |
| 07/10/2026 15:40 | 2 | 35.01 |
| 07/10/2026 15:40 | 10 | 35.01 |
| 07/10/2026 15:40 | 10 | 35.01 |
| 07/10/2026 15:40 | 10 | 35.01 |
| 07/10/2026 15:40 | 2 | 35.01 |
| 07/10/2026 15:40 | 10 | 35.01 |
| 07/10/2026 15:40 | 2 | 35.01 |
| 07/10/2026 15:39 | 1 | 35.01 |
| 07/10/2026 15:39 | 1 | 35.08 |
| 07/10/2026 15:39 | 1 | 35.12 |
| 07/10/2026 15:38 | 2 | 35.25 |
| 07/10/2026 15:38 | 10 | 35.51 |
| 07/10/2026 15:37 | 2 | 35.51 |
| 07/10/2026 15:37 | 2 | 35.51 |
| 07/10/2026 15:37 | 10 | 35.52 |
| 07/10/2026 15:37 | 2 | 35.52 |
| 07/10/2026 15:36 | 10 | 35.52 |
| 07/10/2026 15:35 | 10 | 35.39 |
| 07/10/2026 15:33 | 10 | 35.01 |
| 07/10/2026 15:30 | 25 | 35.71 |
| 07/10/2026 15:30 | 170 | 35.72 |
| 07/10/2026 15:30 | 46 | 35.81 |
| 07/10/2026 15:30 | 50 | 35.81 |
| 07/10/2026 15:30 | 1115 | 35.82 |
| 07/10/2026 15:30 | 1115 | 35.82 |