Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.70
+0.12
(
+0.47% )
|
25.65
|
2'100 |
25.69
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 61820 | 25.70 |
| 10/23/2026 21:59 | 28 | 25.69 |
| 10/23/2026 21:59 | 4 | 25.70 |
| 10/23/2026 21:59 | 8 | 25.70 |
| 10/23/2026 21:59 | 6 | 25.70 |
| 10/23/2026 21:59 | 100 | 25.70 |
| 10/23/2026 21:59 | 2 | 25.70 |
| 10/23/2026 21:59 | 62 | 25.70 |
| 10/23/2026 21:59 | 40 | 25.715 |
| 10/23/2026 21:59 | 10 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 35 | 25.715 |
| 10/23/2026 21:59 | 35 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 55 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.715 |
| 10/23/2026 21:59 | 50 | 25.72 |
| 10/23/2026 21:59 | 5 | 25.73 |
| 10/23/2026 21:59 | 7 | 25.74 |
| 10/23/2026 21:59 | 3 | 25.74 |
| 10/23/2026 21:59 | 40 | 25.74 |
| 10/23/2026 21:59 | 42 | 25.72 |
| 10/23/2026 21:59 | 14 | 25.71 |
| 10/23/2026 21:59 | 200 | 25.71 |
| 10/23/2026 21:59 | 200 | 25.71 |
| 10/23/2026 21:59 | 24 | 25.71 |
| 10/23/2026 21:59 | 176 | 25.71 |
| 10/23/2026 21:59 | 76 | 25.71 |
| 10/23/2026 21:59 | 100 | 25.71 |
| 10/23/2026 21:59 | 100 | 25.71 |
| 10/23/2026 21:59 | 2 | 25.71 |
| 10/23/2026 21:59 | 3 | 25.71 |
| 10/23/2026 21:59 | 4 | 25.71 |
| 10/23/2026 21:59 | 167 | 25.71 |
| 10/23/2026 21:59 | 33 | 25.71 |
| 10/23/2026 21:59 | 3 | 25.71 |
| 10/23/2026 21:59 | 1 | 25.71 |
| 10/23/2026 21:59 | 1 | 25.71 |
| 10/23/2026 21:59 | 1 | 25.71 |
| 10/23/2026 21:59 | 1 | 25.71 |
| 10/23/2026 21:59 | 100 | 25.69 |
| 10/23/2026 21:59 | 100 | 25.69 |
| 10/23/2026 21:59 | 97 | 25.69 |
| 10/23/2026 21:59 | 9 | 25.69 |
| 10/23/2026 21:59 | 8 | 25.69 |
| 10/23/2026 21:59 | 100 | 25.69 |
| 10/23/2026 21:59 | 10 | 25.69 |
| 10/23/2026 21:59 | 446 | 25.69 |
| 10/23/2026 21:59 | 1 | 25.69 |
| 10/23/2026 21:58 | 4 | 25.68 |
| 10/23/2026 21:58 | 38 | 25.69 |
| 10/23/2026 21:58 | 1 | 25.675 |
| 10/23/2026 21:58 | 12 | 25.67 |
| 10/23/2026 21:58 | 5 | 25.67 |
| 10/23/2026 21:58 | 1 | 25.69 |
| 10/23/2026 21:58 | 200 | 25.69 |
| 10/23/2026 21:58 | 10 | 25.69 |
| 10/23/2026 21:58 | 37 | 25.70 |
| 10/23/2026 21:58 | 3 | 25.71 |
| 10/23/2026 21:58 | 3 | 25.71 |
| 10/23/2026 21:58 | 10 | 25.70 |
| 10/23/2026 21:58 | 10 | 25.70 |
| 10/23/2026 21:58 | 116 | 25.69 |
| 10/23/2026 21:58 | 200 | 25.69 |
| 10/23/2026 21:58 | 84 | 25.69 |
| 10/23/2026 21:58 | 200 | 25.69 |
| 10/23/2026 21:58 | 119 | 25.69 |
| 10/23/2026 21:58 | 81 | 25.69 |
| 10/23/2026 21:58 | 3 | 25.69 |
| 10/23/2026 21:58 | 97 | 25.69 |
| 10/23/2026 21:58 | 100 | 25.69 |
| 10/23/2026 21:58 | 3 | 25.69 |
| 10/23/2026 21:58 | 197 | 25.69 |
| 10/23/2026 21:58 | 35 | 25.69 |
| 10/23/2026 21:58 | 4 | 25.69 |
| 10/23/2026 21:58 | 25 | 25.69 |
| 10/23/2026 21:58 | 2 | 25.69 |
| 10/23/2026 21:58 | 1 | 25.69 |
| 10/23/2026 21:58 | 200 | 25.69 |
| 10/23/2026 21:58 | 100 | 25.69 |
| 10/23/2026 21:58 | 50 | 25.68 |
| 10/23/2026 21:58 | 200 | 25.68 |
| 10/23/2026 21:58 | 1 | 25.68 |
| 10/23/2026 21:58 | 40 | 25.68 |
| 10/23/2026 21:58 | 73 | 25.68 |
| 10/23/2026 21:58 | 27 | 25.68 |
| 10/23/2026 21:58 | 139 | 25.69 |
| 10/23/2026 21:58 | 1 | 25.69 |
| 10/23/2026 21:57 | 1 | 25.69 |
| 10/23/2026 21:57 | 62 | 25.69 |
| 10/23/2026 21:57 | 5 | 25.69 |
| 10/23/2026 21:57 | 66 | 25.69 |
| 10/23/2026 21:57 | 57 | 25.69 |
| 10/23/2026 21:57 | 100 | 25.69 |
| 10/23/2026 21:57 | 100 | 25.69 |
| 10/23/2026 21:57 | 100 | 25.69 |
| 10/23/2026 21:57 | 26 | 25.69 |
| 10/23/2026 21:57 | 8 | 25.69 |
| 10/23/2026 21:57 | 100 | 25.68 |
| 10/23/2026 21:57 | 130 | 25.68 |
| 10/23/2026 21:57 | 128 | 25.68 |
| 10/23/2026 21:57 | 6 | 25.68 |
| 10/23/2026 21:57 | 45 | 25.68 |
| 10/23/2026 21:57 | 100 | 25.68 |
| 10/23/2026 21:57 | 28 | 25.68 |
| 10/23/2026 21:57 | 100 | 25.68 |
| 10/23/2026 21:57 | 2 | 25.68 |
| 10/23/2026 21:57 | 1 | 25.68 |
| 10/23/2026 21:57 | 1 | 25.68 |
| 10/23/2026 21:57 | 17 | 25.68 |
| 10/23/2026 21:57 | 200 | 25.68 |
| 10/23/2026 21:57 | 1 | 25.68 |
| 10/23/2026 21:57 | 1 | 25.68 |
| 10/23/2026 21:57 | 2 | 25.68 |
| 10/23/2026 21:57 | 58 | 25.68 |
| 10/23/2026 21:57 | 1 | 25.68 |
| 10/23/2026 21:57 | 90 | 25.68 |
| 10/23/2026 21:57 | 5 | 25.69 |
| 10/23/2026 21:57 | 5 | 25.68 |
| 10/23/2026 21:57 | 8 | 25.695 |
| 10/23/2026 21:57 | 5 | 25.68 |
| 10/23/2026 21:57 | 3 | 25.69 |
| 10/23/2026 21:56 | 16 | 25.70 |
| 10/23/2026 21:56 | 6 | 25.70 |
| 10/23/2026 21:56 | 20 | 25.70 |
| 10/23/2026 21:56 | 3 | 25.70 |
| 10/23/2026 21:56 | 4 | 25.70 |
| 10/23/2026 21:56 | 45 | 25.70 |
| 10/23/2026 21:56 | 4 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 4 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 6 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 18 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 4 | 25.70 |
| 10/23/2026 21:56 | 200 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 1 | 25.70 |
| 10/23/2026 21:56 | 4 | 25.70 |
| 10/23/2026 21:55 | 22 | 25.72 |
| 10/23/2026 21:55 | 31 | 25.72 |
| 10/23/2026 21:55 | 100 | 25.72 |
| 10/23/2026 21:55 | 100 | 25.72 |
| 10/23/2026 21:55 | 3 | 25.72 |
| 10/23/2026 21:55 | 219 | 25.72 |
| 10/23/2026 21:55 | 58 | 25.72 |
| 10/23/2026 21:55 | 126 | 25.72 |
| 10/23/2026 21:55 | 4 | 25.72 |
| 10/23/2026 21:55 | 1 | 25.72 |
| 10/23/2026 21:55 | 100 | 25.72 |
| 10/23/2026 21:55 | 100 | 25.72 |
| 10/23/2026 21:55 | 92 | 25.72 |
| 10/23/2026 21:55 | 8 | 25.72 |
| 10/23/2026 21:55 | 8 | 25.71 |
| 10/23/2026 21:55 | 100 | 25.71 |
| 10/23/2026 21:55 | 8 | 25.71 |
| 10/23/2026 21:55 | 3 | 25.71 |
| 10/23/2026 21:55 | 100 | 25.71 |
| 10/23/2026 21:55 | 100 | 25.71 |
| 10/23/2026 21:55 | 5 | 25.71 |
| 10/23/2026 21:55 | 100 | 25.71 |
| 10/23/2026 21:55 | 97 | 25.71 |
| 10/23/2026 21:55 | 3 | 25.71 |
| 10/23/2026 21:55 | 29 | 25.71 |
| 10/23/2026 21:55 | 6 | 25.69 |
| 10/23/2026 21:55 | 1 | 25.69 |
| 10/23/2026 21:55 | 6 | 25.69 |
| 10/23/2026 21:55 | 17 | 25.69 |
| 10/23/2026 21:55 | 100 | 25.70 |
| 10/23/2026 21:55 | 100 | 25.70 |
| 10/23/2026 21:55 | 200 | 25.70 |
| 10/23/2026 21:55 | 4 | 25.70 |
| 10/23/2026 21:55 | 100 | 25.70 |
| 10/23/2026 21:53 | 100 | 25.72 |
| 10/23/2026 21:53 | 100 | 25.72 |
| 10/23/2026 21:53 | 100 | 25.72 |
| 10/23/2026 21:53 | 100 | 25.72 |
| 10/23/2026 21:53 | 157 | 25.70 |
| 10/23/2026 21:53 | 45 | 25.70 |
| 10/23/2026 21:53 | 100 | 25.70 |
| 10/23/2026 21:53 | 100 | 25.70 |
| 10/23/2026 21:53 | 31 | 25.675 |
| 10/23/2026 21:53 | 4 | 25.675 |
| 10/23/2026 21:53 | 70 | 25.67 |
| 10/23/2026 21:53 | 100 | 25.67 |
| 10/23/2026 21:53 | 59 | 25.67 |
| 10/23/2026 21:53 | 100 | 25.67 |
| 10/23/2026 21:52 | 8 | 25.69 |
| 10/23/2026 21:52 | 16 | 25.69 |
| 10/23/2026 21:52 | 100 | 25.69 |
| 10/23/2026 21:52 | 10 | 25.70 |
| 10/23/2026 21:52 | 100 | 25.72 |
| 10/23/2026 21:52 | 100 | 25.75 |
| 10/23/2026 21:52 | 1 | 25.75 |
| 10/23/2026 21:52 | 1 | 25.75 |
| 10/23/2026 21:52 | 1 | 25.74 |
| 10/23/2026 21:52 | 100 | 25.74 |
| 10/23/2026 21:52 | 30 | 25.74 |
| 10/23/2026 21:52 | 100 | 25.72 |
| 10/23/2026 21:52 | 100 | 25.72 |
| 10/23/2026 21:52 | 100 | 25.72 |
| 10/23/2026 21:52 | 100 | 25.72 |
| 10/23/2026 21:51 | 22 | 25.685 |
| 10/23/2026 21:51 | 200 | 25.70 |
| 10/23/2026 21:51 | 17 | 25.72 |
| 10/23/2026 21:51 | 70 | 25.74 |
| 10/23/2026 21:51 | 17 | 25.73 |
| 10/23/2026 21:51 | 44 | 25.74 |
| 10/23/2026 21:51 | 56 | 25.74 |
| 10/23/2026 21:51 | 100 | 25.76 |
| 10/23/2026 21:51 | 100 | 25.76 |
| 10/23/2026 21:51 | 100 | 25.76 |
| 10/23/2026 21:51 | 31 | 25.76 |
| 10/23/2026 21:51 | 100 | 25.75 |
| 10/23/2026 21:51 | 19 | 25.75 |
| 10/23/2026 21:51 | 200 | 25.74 |
| 10/23/2026 21:51 | 100 | 25.74 |
| 10/23/2026 21:51 | 100 | 25.74 |
| 10/23/2026 21:51 | 16 | 25.74 |
| 10/23/2026 21:50 | 84 | 25.74 |
| 10/23/2026 21:50 | 50 | 25.71 |
| 10/23/2026 21:50 | 50 | 25.71 |
| 10/23/2026 21:49 | 1 | 25.72 |
| 10/23/2026 21:49 | 7 | 25.71 |
| 10/23/2026 21:48 | 100 | 25.71 |
| 10/23/2026 21:47 | 100 | 25.71 |
| 10/23/2026 21:47 | 377 | 25.71 |
| 10/23/2026 21:47 | 7 | 25.71 |
| 10/23/2026 21:47 | 2 | 25.71 |
| 10/23/2026 21:45 | 22 | 25.68 |
| 10/23/2026 21:43 | 50 | 25.69 |
| 10/23/2026 21:42 | 7 | 25.68 |
| 10/23/2026 21:42 | 100 | 25.68 |
| 10/23/2026 21:42 | 2 | 25.68 |
| 10/23/2026 21:42 | 99 | 25.68 |
| 10/23/2026 21:42 | 1 | 25.68 |
| 10/23/2026 21:42 | 100 | 25.69 |
| 10/23/2026 21:42 | 1 | 25.69 |
| 10/23/2026 21:42 | 1 | 25.70 |
| 10/23/2026 21:42 | 100 | 25.70 |
| 10/23/2026 21:42 | 100 | 25.71 |
| 10/23/2026 21:42 | 200 | 25.71 |
| 10/23/2026 21:42 | 77 | 25.71 |
| 10/23/2026 21:41 | 21 | 25.71 |
| 10/23/2026 21:41 | 20 | 25.71 |
| 10/23/2026 21:41 | 2 | 25.71 |
| 10/23/2026 21:41 | 2 | 25.73 |
| 10/23/2026 21:41 | 1 | 25.73 |
| 10/23/2026 21:41 | 6 | 25.73 |
| 10/23/2026 21:40 | 15 | 25.74 |
| 10/23/2026 21:40 | 2 | 25.74 |
| 10/23/2026 21:40 | 1 | 25.74 |
| 10/23/2026 21:40 | 1 | 25.74 |
| 10/23/2026 21:40 | 3 | 25.74 |
| 10/23/2026 21:40 | 22 | 25.75 |
| 10/23/2026 21:40 | 2 | 25.76 |
| 10/23/2026 21:40 | 51 | 25.75 |
| 10/23/2026 21:40 | 49 | 25.76 |
| 10/23/2026 21:40 | 2 | 25.75 |
| 10/23/2026 21:40 | 1 | 25.75 |
| 10/23/2026 21:40 | 4 | 25.75 |
| 10/23/2026 21:40 | 17 | 25.75 |
| 10/23/2026 21:40 | 17 | 25.76 |
| 10/23/2026 21:40 | 60 | 25.77 |
| 10/23/2026 21:40 | 100 | 25.77 |
| 10/23/2026 21:40 | 4 | 25.77 |
| 10/23/2026 21:40 | 4 | 25.77 |
| 10/23/2026 21:40 | 3 | 25.77 |
| 10/23/2026 21:40 | 100 | 25.77 |
| 10/23/2026 21:40 | 17 | 25.78 |
| 10/23/2026 21:40 | 50 | 25.795 |
| 10/23/2026 21:40 | 50 | 25.795 |
| 10/23/2026 21:39 | 50 | 25.795 |
| 10/23/2026 21:39 | 5 | 25.795 |
| 10/23/2026 21:37 | 45 | 25.795 |
| 10/23/2026 21:37 | 96 | 25.79 |
| 10/23/2026 21:37 | 4 | 25.79 |
| 10/23/2026 21:37 | 100 | 25.77 |
| 10/23/2026 21:37 | 100 | 25.77 |
| 10/23/2026 21:37 | 187 | 25.77 |
| 10/23/2026 21:37 | 13 | 25.77 |
| 10/23/2026 21:35 | 3 | 25.75 |
| 10/23/2026 21:35 | 12 | 25.76 |
| 10/23/2026 21:33 | 7 | 25.75 |
| 10/23/2026 21:33 | 100 | 25.75 |
| 10/23/2026 21:33 | 3 | 25.74 |
| 10/23/2026 21:33 | 100 | 25.74 |
| 10/23/2026 21:32 | 100 | 25.73 |
| 10/23/2026 21:32 | 100 | 25.73 |
| 10/23/2026 21:32 | 200 | 25.73 |
| 10/23/2026 21:30 | 50 | 25.75 |
| 10/23/2026 21:29 | 3 | 25.76 |
| 10/23/2026 21:29 | 56 | 25.77 |
| 10/23/2026 21:29 | 3 | 25.77 |
| 10/23/2026 21:29 | 8 | 25.80 |
| 10/23/2026 21:29 | 13 | 25.80 |
| 10/23/2026 21:29 | 12 | 25.80 |
| 10/23/2026 21:29 | 88 | 25.80 |
| 10/23/2026 21:28 | 100 | 25.78 |
| 10/23/2026 21:28 | 61 | 25.78 |
| 10/23/2026 21:28 | 69 | 25.78 |
| 10/23/2026 21:28 | 31 | 25.78 |
| 10/23/2026 21:28 | 24 | 25.755 |
| 10/23/2026 21:28 | 50 | 25.755 |
| 10/23/2026 21:27 | 3 | 25.78 |
| 10/23/2026 21:27 | 26 | 25.78 |
| 10/23/2026 21:26 | 1 | 25.78 |
| 10/23/2026 21:26 | 6 | 25.81 |
| 10/23/2026 21:23 | 5 | 25.76 |
| 10/23/2026 21:23 | 79 | 25.76 |
| 10/23/2026 21:23 | 20 | 25.76 |
| 10/23/2026 21:23 | 1 | 25.76 |
| 10/23/2026 21:22 | 100 | 25.66 |
| 10/23/2026 21:22 | 100 | 25.66 |
| 10/23/2026 21:22 | 34 | 25.66 |
| 10/23/2026 21:22 | 100 | 25.65 |
| 10/23/2026 21:21 | 50 | 25.595 |
| 10/23/2026 21:21 | 100 | 25.59 |
| 10/23/2026 21:21 | 4 | 25.56 |
| 10/23/2026 21:21 | 63 | 25.56 |
| 10/23/2026 21:21 | 100 | 25.55 |
| 10/23/2026 21:21 | 100 | 25.51 |
| 10/23/2026 21:21 | 7 | 25.51 |
| 10/23/2026 21:21 | 100 | 25.50 |
| 10/23/2026 21:21 | 100 | 25.50 |
| 10/23/2026 21:21 | 100 | 25.47 |
| 10/23/2026 21:17 | 100 | 25.45 |
| 10/23/2026 21:15 | 100 | 25.45 |
| 10/23/2026 21:14 | 9 | 25.44 |
| 10/23/2026 21:14 | 10 | 25.44 |
| 10/23/2026 21:14 | 5 | 25.44 |
| 10/23/2026 21:14 | 47 | 25.44 |
| 10/23/2026 21:14 | 1 | 25.44 |
| 10/23/2026 21:14 | 17 | 25.44 |
| 10/23/2026 21:14 | 20 | 25.44 |
| 10/23/2026 21:11 | 5 | 25.45 |
| 10/23/2026 21:11 | 100 | 25.45 |
| 10/23/2026 21:11 | 20 | 25.46 |
| 10/23/2026 21:10 | 9 | 25.47 |
| 10/23/2026 21:10 | 10 | 25.47 |
| 10/23/2026 21:10 | 100 | 25.47 |
| 10/23/2026 21:10 | 3 | 25.48 |
| 10/23/2026 21:10 | 2 | 25.48 |
| 10/23/2026 21:10 | 1 | 25.48 |
| 10/23/2026 21:10 | 1 | 25.48 |
| 10/23/2026 21:10 | 1 | 25.48 |
| 10/23/2026 21:10 | 1 | 25.48 |
| 10/23/2026 21:10 | 50 | 25.48 |
| 10/23/2026 21:10 | 17 | 25.48 |
| 10/23/2026 21:10 | 22 | 25.48 |
| 10/23/2026 21:10 | 5 | 25.48 |
| 10/23/2026 21:10 | 5 | 25.48 |
| 10/23/2026 21:10 | 6 | 25.48 |
| 10/23/2026 21:10 | 1 | 25.48 |
| 10/23/2026 21:10 | 100 | 25.49 |
| 10/23/2026 21:10 | 91 | 25.49 |
| 10/23/2026 21:10 | 9 | 25.49 |
| 10/23/2026 21:08 | 10 | 25.48 |
| 10/23/2026 21:08 | 71 | 25.48 |
| 10/23/2026 21:08 | 29 | 25.48 |
| 10/23/2026 21:08 | 100 | 25.48 |
| 10/23/2026 21:08 | 73 | 25.505 |
| 10/23/2026 21:06 | 66 | 25.51 |
| 10/23/2026 21:05 | 2 | 25.51 |
| 10/23/2026 21:05 | 5 | 25.51 |
| 10/23/2026 21:03 | 18 | 25.51 |
| 10/23/2026 21:03 | 5 | 25.51 |
| 10/23/2026 21:03 | 1 | 25.51 |
| 10/23/2026 21:03 | 14 | 25.50 |
| 10/23/2026 20:59 | 3 | 25.48 |
| 10/23/2026 20:58 | 14 | 25.50 |
| 10/23/2026 20:58 | 100 | 25.50 |
| 10/23/2026 20:54 | 3 | 25.49 |
| 10/23/2026 20:53 | 44 | 25.45 |
| 10/23/2026 20:53 | 56 | 25.45 |
| 10/23/2026 20:53 | 100 | 25.46 |
| 10/23/2026 20:53 | 100 | 25.50 |
| 10/23/2026 20:53 | 50 | 25.50 |
| 10/23/2026 20:53 | 50 | 25.50 |
| 10/23/2026 20:53 | 100 | 25.50 |
| 10/23/2026 20:53 | 50 | 25.49 |
| 10/23/2026 20:53 | 50 | 25.49 |
| 10/23/2026 20:52 | 50 | 25.47 |
| 10/23/2026 20:52 | 50 | 25.47 |
| 10/23/2026 20:51 | 100 | 25.47 |
| 10/23/2026 20:51 | 29 | 25.46 |
| 10/23/2026 20:51 | 71 | 25.46 |
| 10/23/2026 20:51 | 100 | 25.46 |
| 10/23/2026 20:51 | 41 | 25.46 |
| 10/23/2026 20:51 | 1 | 25.46 |
| 10/23/2026 20:51 | 62 | 25.45 |
| 10/23/2026 20:51 | 38 | 25.45 |
| 10/23/2026 20:51 | 100 | 25.45 |
| 10/23/2026 20:48 | 86 | 25.41 |
| 10/23/2026 20:48 | 3 | 25.41 |
| 10/23/2026 20:48 | 1 | 25.41 |
| 10/23/2026 20:44 | 2 | 25.41 |
| 10/23/2026 20:41 | 98 | 25.39 |
| 10/23/2026 20:41 | 1 | 25.40 |
| 10/23/2026 20:41 | 1 | 25.40 |
| 10/23/2026 20:40 | 100 | 25.40 |
| 10/23/2026 20:39 | 48 | 25.39 |
| 10/23/2026 20:38 | 2 | 25.39 |
| 10/23/2026 20:38 | 60 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 5 | 25.39 |
| 10/23/2026 20:33 | 100 | 25.45 |
| 10/23/2026 20:30 | 1 | 25.41 |
| 10/23/2026 20:30 | 100 | 25.40 |
| 10/23/2026 20:30 | 5 | 25.41 |
| 10/23/2026 20:30 | 100 | 25.41 |
| 10/23/2026 20:30 | 5 | 25.41 |
| 10/23/2026 20:30 | 1 | 25.41 |
| 10/23/2026 20:30 | 98 | 25.41 |
| 10/23/2026 20:30 | 2 | 25.435 |
| 10/23/2026 20:27 | 11 | 25.435 |
| 10/23/2026 20:27 | 1 | 25.42 |
| 10/23/2026 20:25 | 1 | 25.42 |
| 10/23/2026 20:25 | 95 | 25.45 |
| 10/23/2026 20:24 | 1 | 25.42 |
| 10/23/2026 20:22 | 11 | 25.42 |
| 10/23/2026 20:22 | 1 | 25.42 |
| 10/23/2026 20:21 | 1 | 25.42 |
| 10/23/2026 20:21 | 3 | 25.45 |
| 10/23/2026 20:20 | 2 | 25.42 |
| 10/23/2026 20:19 | 1 | 25.42 |
| 10/23/2026 20:18 | 50 | 25.45 |
| 10/23/2026 20:18 | 1 | 25.42 |
| 10/23/2026 20:17 | 1 | 25.42 |
| 10/23/2026 20:17 | 3 | 25.45 |
| 10/23/2026 20:16 | 1 | 25.41 |
| 10/23/2026 20:15 | 1 | 25.41 |
| 10/23/2026 20:08 | 120 | 25.42 |
| 10/23/2026 20:08 | 200 | 25.42 |
| 10/23/2026 20:08 | 100 | 25.42 |
| 10/23/2026 20:08 | 100 | 25.42 |
| 10/23/2026 20:08 | 2 | 25.43 |
| 10/23/2026 20:07 | 14 | 25.455 |
| 10/23/2026 20:07 | 7 | 25.42 |
| 10/23/2026 20:06 | 100 | 25.42 |
| 10/23/2026 20:04 | 1 | 25.38 |
| 10/23/2026 20:03 | 2 | 25.36 |
| 10/23/2026 20:03 | 2 | 25.36 |
| 10/23/2026 19:58 | 24 | 25.39 |
| 10/23/2026 19:58 | 100 | 25.38 |
| 10/23/2026 19:58 | 11 | 25.35 |
| 10/23/2026 19:57 | 3 | 25.32 |
| 10/23/2026 19:56 | 1 | 25.31 |
| 10/23/2026 19:56 | 1 | 25.31 |
| 10/23/2026 19:56 | 2 | 25.31 |
| 10/23/2026 19:56 | 14 | 25.31 |
| 10/23/2026 19:55 | 1 | 25.31 |
| 10/23/2026 19:55 | 1 | 25.31 |
| 10/23/2026 19:55 | 2 | 25.33 |
| 10/23/2026 19:53 | 11 | 25.33 |
| 10/23/2026 19:50 | 1 | 25.31 |
| 10/23/2026 19:47 | 100 | 25.34 |
| 10/23/2026 19:47 | 100 | 25.34 |
| 10/23/2026 19:47 | 100 | 25.34 |
| 10/23/2026 19:47 | 1 | 25.32 |
| 10/23/2026 19:46 | 1 | 25.30 |
| 10/23/2026 19:44 | 1 | 25.30 |
| 10/23/2026 19:43 | 1 | 25.32 |
| 10/23/2026 19:43 | 1 | 25.32 |
| 10/23/2026 19:42 | 100 | 25.33 |
| 10/23/2026 19:42 | 99 | 25.33 |
| 10/23/2026 19:42 | 1 | 25.33 |
| 10/23/2026 19:41 | 7 | 25.35 |
| 10/23/2026 19:41 | 7 | 25.35 |
| 10/23/2026 19:41 | 7 | 25.35 |
| 10/23/2026 19:41 | 7 | 25.35 |
| 10/23/2026 19:41 | 7 | 25.35 |
| 10/23/2026 19:41 | 7 | 25.35 |
| 10/23/2026 19:41 | 7 | 25.35 |
| 10/23/2026 19:41 | 1 | 25.30 |
| 10/23/2026 19:40 | 2 | 25.31 |
| 10/23/2026 19:40 | 17 | 25.31 |
| 10/23/2026 19:40 | 5 | 25.31 |
| 10/23/2026 19:40 | 3 | 25.31 |
| 10/23/2026 19:40 | 2 | 25.31 |
| 10/23/2026 19:40 | 50 | 25.31 |
| 10/23/2026 19:40 | 1 | 25.31 |
| 10/23/2026 19:40 | 2 | 25.31 |
| 10/23/2026 19:40 | 6 | 25.31 |
| 10/23/2026 19:40 | 20 | 25.32 |
| 10/23/2026 19:40 | 99 | 25.32 |
| 10/23/2026 19:40 | 1 | 25.32 |
| 10/23/2026 19:39 | 1 | 25.33 |
| 10/23/2026 19:38 | 8 | 25.345 |
| 10/23/2026 19:37 | 1 | 25.33 |
| 10/23/2026 19:32 | 16 | 25.34 |
| 10/23/2026 19:32 | 42 | 25.34 |
| 10/23/2026 19:32 | 42 | 25.34 |
| 10/23/2026 19:32 | 1 | 25.34 |
| 10/23/2026 19:32 | 41 | 25.34 |
| 10/23/2026 19:32 | 100 | 25.33 |
| 10/23/2026 19:31 | 1 | 25.30 |
| 10/23/2026 19:30 | 30 | 25.30 |
| 10/23/2026 19:28 | 5 | 25.30 |
| 10/23/2026 19:25 | 8 | 25.31 |
| 10/23/2026 19:24 | 1 | 25.29 |
| 10/23/2026 19:24 | 6 | 25.29 |
| 10/23/2026 19:24 | 2 | 25.30 |
| 10/23/2026 19:24 | 100 | 25.31 |
| 10/23/2026 19:24 | 50 | 25.31 |
| 10/23/2026 19:24 | 29 | 25.31 |
| 10/23/2026 19:24 | 71 | 25.31 |
| 10/23/2026 19:21 | 36 | 25.345 |
| 10/23/2026 19:21 | 26 | 25.345 |
| 10/23/2026 19:21 | 2 | 25.345 |
| 10/23/2026 19:20 | 100 | 25.35 |
| 10/23/2026 19:19 | 26 | 25.31 |
| 10/23/2026 19:19 | 25 | 25.285 |
| 10/23/2026 19:17 | 37 | 25.30 |
| 10/23/2026 19:14 | 1 | 25.285 |
| 10/23/2026 19:10 | 50 | 25.29 |
| 10/23/2026 19:10 | 18 | 25.29 |
| 10/23/2026 19:10 | 1 | 25.29 |
| 10/23/2026 19:10 | 100 | 25.29 |
| 10/23/2026 19:10 | 100 | 25.29 |
| 10/23/2026 19:10 | 3 | 25.30 |
| 10/23/2026 19:08 | 1 | 25.32 |
| 10/23/2026 19:07 | 100 | 25.35 |
| 10/23/2026 19:07 | 100 | 25.34 |
| 10/23/2026 19:07 | 100 | 25.34 |
| 10/23/2026 19:06 | 15 | 25.315 |
| 10/23/2026 19:06 | 50 | 25.315 |
| 10/23/2026 19:06 | 50 | 25.315 |
| 10/23/2026 19:06 | 100 | 25.315 |
| 10/23/2026 19:06 | 9 | 25.315 |
| 10/23/2026 19:06 | 2 | 25.315 |
| 10/23/2026 19:05 | 100 | 25.32 |
| 10/23/2026 19:05 | 19 | 25.33 |
| 10/23/2026 19:05 | 7 | 25.33 |
| 10/23/2026 19:05 | 3 | 25.33 |
| 10/23/2026 19:05 | 71 | 25.32 |
| 10/23/2026 19:05 | 10 | 25.32 |
| 10/23/2026 19:05 | 9 | 25.32 |
| 10/23/2026 19:05 | 10 | 25.32 |
| 10/23/2026 19:05 | 10 | 25.315 |
| 10/23/2026 19:05 | 110 | 25.30 |
| 10/23/2026 19:05 | 50 | 25.30 |
| 10/23/2026 19:05 | 100 | 25.30 |
| 10/23/2026 19:01 | 1 | 25.28 |
| 10/23/2026 18:59 | 12 | 25.28 |
| 10/23/2026 18:51 | 64 | 25.29 |
| 10/23/2026 18:51 | 36 | 25.29 |
| 10/23/2026 18:51 | 10 | 25.30 |
| 10/23/2026 18:51 | 5 | 25.31 |
| 10/23/2026 18:51 | 1 | 25.32 |
| 10/23/2026 18:51 | 23 | 25.32 |
| 10/23/2026 18:51 | 6 | 25.32 |
| 10/23/2026 18:51 | 4 | 25.32 |
| 10/23/2026 18:51 | 17 | 25.32 |
| 10/23/2026 18:51 | 8 | 25.32 |
| 10/23/2026 18:51 | 2 | 25.32 |
| 10/23/2026 18:51 | 100 | 25.32 |
| 10/23/2026 18:46 | 58 | 25.36 |
| 10/23/2026 18:46 | 22 | 25.36 |
| 10/23/2026 18:46 | 22 | 25.36 |
| 10/23/2026 18:46 | 1 | 25.36 |
| 10/23/2026 18:46 | 100 | 25.35 |
| 10/23/2026 18:41 | 1 | 25.29 |
| 10/23/2026 18:40 | 100 | 25.29 |
| 10/23/2026 18:40 | 3 | 25.29 |
| 10/23/2026 18:40 | 197 | 25.29 |
| 10/23/2026 18:39 | 1 | 25.32 |
| 10/23/2026 18:36 | 100 | 25.29 |
| 10/23/2026 18:32 | 100 | 25.26 |
| 10/23/2026 18:32 | 100 | 25.26 |
| 10/23/2026 18:30 | 100 | 25.27 |
| 10/23/2026 18:30 | 100 | 25.27 |
| 10/23/2026 18:30 | 100 | 25.27 |
| 10/23/2026 18:27 | 100 | 25.32 |
| 10/23/2026 18:27 | 100 | 25.30 |
| 10/23/2026 18:21 | 100 | 25.26 |
| 10/23/2026 18:18 | 17 | 25.25 |
| 10/23/2026 18:16 | 1 | 25.27 |
| 10/23/2026 18:14 | 21 | 25.27 |
| 10/23/2026 18:14 | 17 | 25.26 |
| 10/23/2026 18:14 | 50 | 25.27 |
| 10/23/2026 18:14 | 100 | 25.27 |
| 10/23/2026 18:14 | 100 | 25.27 |
| 10/23/2026 18:14 | 100 | 25.28 |
| 10/23/2026 18:14 | 79 | 25.28 |
| 10/23/2026 18:14 | 21 | 25.28 |
| 10/23/2026 18:13 | 164 | 25.28 |
| 10/23/2026 18:10 | 1 | 25.29 |
| 10/23/2026 18:05 | 1 | 25.28 |
| 10/23/2026 18:04 | 1 | 25.28 |
| 10/23/2026 18:04 | 1 | 25.28 |
| 10/23/2026 18:00 | 100 | 25.29 |
| 10/23/2026 18:00 | 1 | 25.29 |
| 10/23/2026 18:00 | 100 | 25.29 |
| 10/23/2026 17:54 | 17 | 25.31 |
| 10/23/2026 17:52 | 17 | 25.30 |
| 10/23/2026 17:52 | 17 | 25.30 |
| 10/23/2026 17:52 | 50 | 25.30 |
| 10/23/2026 17:52 | 50 | 25.30 |
| 10/23/2026 17:52 | 50 | 25.30 |
| 10/23/2026 17:52 | 100 | 25.29 |
| 10/23/2026 17:52 | 7 | 25.29 |
| 10/23/2026 17:49 | 1 | 25.20 |
| 10/23/2026 17:47 | 22 | 25.20 |
| 10/23/2026 17:47 | 6 | 25.20 |
| 10/23/2026 17:45 | 66 | 25.19 |
| 10/23/2026 17:44 | 2 | 25.19 |
| 10/23/2026 17:44 | 78 | 25.19 |
| 10/23/2026 17:44 | 22 | 25.19 |
| 10/23/2026 17:42 | 6 | 25.20 |
| 10/23/2026 17:40 | 6 | 25.20 |
| 10/23/2026 17:40 | 22 | 25.20 |
| 10/23/2026 17:40 | 6 | 25.20 |
| 10/23/2026 17:38 | 100 | 25.19 |
| 10/23/2026 17:38 | 5 | 25.19 |
| 10/23/2026 17:38 | 17 | 25.19 |
| 10/23/2026 17:38 | 7 | 25.20 |
| 10/23/2026 17:38 | 2 | 25.20 |
| 10/23/2026 17:37 | 1 | 25.20 |
| 10/23/2026 17:37 | 10 | 25.24 |
| 10/23/2026 17:37 | 63 | 25.21 |
| 10/23/2026 17:37 | 17 | 25.21 |
| 10/23/2026 17:37 | 96 | 25.21 |
| 10/23/2026 17:37 | 4 | 25.21 |
| 10/23/2026 17:37 | 60 | 25.22 |
| 10/23/2026 17:37 | 100 | 25.22 |
| 10/23/2026 17:37 | 100 | 25.22 |
| 10/23/2026 17:32 | 89 | 25.25 |
| 10/23/2026 17:30 | 100 | 25.26 |
| 10/23/2026 17:30 | 60 | 25.27 |
| 10/23/2026 17:30 | 100 | 25.27 |
| 10/23/2026 17:30 | 100 | 25.27 |
| 10/23/2026 17:30 | 100 | 25.27 |
| 10/23/2026 17:30 | 7 | 25.28 |
| 10/23/2026 17:27 | 1 | 25.31 |
| 10/23/2026 17:27 | 1 | 25.31 |
| 10/23/2026 17:27 | 1 | 25.31 |
| 10/23/2026 17:27 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.26 |
| 10/23/2026 17:25 | 2 | 25.26 |
| 10/23/2026 17:25 | 100 | 25.26 |
| 10/23/2026 17:25 | 100 | 25.27 |
| 10/23/2026 17:21 | 100 | 25.315 |
| 10/23/2026 17:20 | 6 | 25.30 |
| 10/23/2026 17:20 | 94 | 25.30 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:19 | 7 | 25.33 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:19 | 1 | 25.33 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:14 | 100 | 25.29 |
| 10/23/2026 17:14 | 200 | 25.32 |
| 10/23/2026 17:14 | 45 | 25.32 |
| 10/23/2026 17:14 | 100 | 25.32 |
| 10/23/2026 17:14 | 100 | 25.32 |
| 10/23/2026 17:14 | 100 | 25.32 |
| 10/23/2026 17:14 | 37 | 25.32 |
| 10/23/2026 17:14 | 63 | 25.32 |
| 10/23/2026 17:14 | 19 | 25.32 |
| 10/23/2026 17:14 | 1 | 25.32 |
| 10/23/2026 17:13 | 1 | 25.26 |
| 10/23/2026 17:13 | 100 | 25.27 |
| 10/23/2026 17:13 | 90 | 25.27 |
| 10/23/2026 17:13 | 10 | 25.27 |
| 10/23/2026 17:13 | 50 | 25.28 |
| 10/23/2026 17:13 | 28 | 25.28 |
| 10/23/2026 17:13 | 12 | 25.28 |
| 10/23/2026 17:13 | 10 | 25.28 |
| 10/23/2026 17:11 | 64 | 25.29 |
| 10/23/2026 17:11 | 36 | 25.29 |
| 10/23/2026 17:11 | 100 | 25.31 |
| 10/23/2026 17:11 | 8 | 25.31 |
| 10/23/2026 17:11 | 100 | 25.31 |
| 10/23/2026 17:11 | 100 | 25.32 |
| 10/23/2026 17:10 | 67 | 25.33 |
| 10/23/2026 17:10 | 203 | 25.33 |
| 10/23/2026 17:10 | 10 | 25.33 |
| 10/23/2026 17:10 | 99 | 25.33 |
| 10/23/2026 17:09 | 1 | 25.33 |
| 10/23/2026 17:09 | 1 | 25.35 |
| 10/23/2026 17:09 | 100 | 25.36 |
| 10/23/2026 17:09 | 2 | 25.37 |
| 10/23/2026 17:06 | 52 | 25.37 |
| 10/23/2026 17:04 | 2 | 25.38 |
| 10/23/2026 17:04 | 4 | 25.36 |
| 10/23/2026 17:04 | 6 | 25.36 |
| 10/23/2026 17:04 | 18 | 25.36 |
| 10/23/2026 17:04 | 300 | 25.36 |
| 10/23/2026 17:04 | 10 | 25.36 |
| 10/23/2026 17:04 | 2 | 25.36 |
| 10/23/2026 17:04 | 100 | 25.36 |
| 10/23/2026 17:03 | 50 | 25.42 |
| 10/23/2026 16:59 | 4 | 25.37 |
| 10/23/2026 16:59 | 3 | 25.35 |
| 10/23/2026 16:54 | 2 | 25.41 |
| 10/23/2026 16:52 | 18 | 25.41 |
| 10/23/2026 16:52 | 2 | 25.40 |
| 10/23/2026 16:52 | 1 | 25.38 |
| 10/23/2026 16:52 | 45 | 25.38 |
| 10/23/2026 16:50 | 11 | 25.36 |
| 10/23/2026 16:46 | 100 | 25.27 |
| 10/23/2026 16:46 | 20 | 25.28 |
| 10/23/2026 16:46 | 20 | 25.35 |
| 10/23/2026 16:46 | 100 | 25.35 |
| 10/23/2026 16:46 | 100 | 25.35 |
| 10/23/2026 16:41 | 52 | 25.28 |
| 10/23/2026 16:41 | 48 | 25.28 |
| 10/23/2026 16:41 | 100 | 25.28 |
| 10/23/2026 16:41 | 100 | 25.27 |
| 10/23/2026 16:40 | 11 | 25.26 |
| 10/23/2026 16:40 | 89 | 25.26 |
| 10/23/2026 16:40 | 100 | 25.25 |
| 10/23/2026 16:40 | 10 | 25.25 |
| 10/23/2026 16:40 | 2 | 25.25 |
| 10/23/2026 16:40 | 98 | 25.25 |
| 10/23/2026 16:33 | 56 | 25.15 |
| 10/23/2026 16:33 | 244 | 25.15 |
| 10/23/2026 16:33 | 100 | 25.15 |
| 10/23/2026 16:32 | 3 | 25.20 |
| 10/23/2026 16:32 | 21 | 25.21 |
| 10/23/2026 16:32 | 8 | 25.21 |
| 10/23/2026 16:32 | 2 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.22 |
| 10/23/2026 16:32 | 200 | 25.21 |
| 10/23/2026 16:32 | 4 | 25.21 |
| 10/23/2026 16:32 | 50 | 25.21 |
| 10/23/2026 16:32 | 46 | 25.21 |
| 10/23/2026 16:32 | 54 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.22 |
| 10/23/2026 16:31 | 100 | 25.30 |
| 10/23/2026 16:31 | 100 | 25.30 |
| 10/23/2026 16:31 | 100 | 25.29 |
| 10/23/2026 16:31 | 100 | 25.29 |
| 10/23/2026 16:31 | 100 | 25.28 |
| 10/23/2026 16:31 | 100 | 25.27 |
| 10/23/2026 16:31 | 100 | 25.27 |
| 10/23/2026 16:31 | 100 | 25.28 |
| 10/23/2026 16:31 | 100 | 25.28 |
| 10/23/2026 16:31 | 100 | 25.27 |
| 10/23/2026 16:31 | 3 | 25.26 |
| 10/23/2026 16:31 | 97 | 25.26 |
| 10/23/2026 16:31 | 3 | 25.26 |
| 10/23/2026 16:31 | 97 | 25.26 |
| 10/23/2026 16:31 | 19 | 25.26 |
| 10/23/2026 16:30 | 10 | 25.20 |
| 10/23/2026 16:30 | 70 | 25.20 |
| 10/23/2026 16:29 | 70 | 25.23 |
| 10/23/2026 16:16 | 9 | 25.13 |
| 10/23/2026 16:13 | 5 | 25.05 |
| 10/23/2026 16:13 | 4 | 25.05 |
| 10/23/2026 15:58 | 6 | 25.11 |
| 10/23/2026 15:58 | 94 | 25.11 |
| 10/23/2026 15:58 | 24 | 25.10 |
| 10/23/2026 15:58 | 76 | 25.10 |
| 10/23/2026 15:58 | 100 | 25.10 |
| 10/23/2026 15:51 | 4 | 25.065 |
| 10/23/2026 15:49 | 30 | 25.06 |
| 10/23/2026 15:45 | 50 | 25.00 |
| 10/23/2026 15:38 | 4 | 24.48 |
| 10/23/2026 15:38 | 4 | 24.48 |
| 10/23/2026 15:38 | 4 | 24.66 |
| 10/23/2026 15:37 | 4 | 24.50 |
| 10/23/2026 15:36 | 1 | 24.50 |
| 10/23/2026 15:36 | 1 | 24.50 |
| 10/23/2026 15:34 | 2 | 24.59 |
| 10/23/2026 15:33 | 2 | 24.83 |
| 10/23/2026 15:33 | 200 | 24.88 |
| 10/23/2026 15:32 | 50 | 25.00 |
| 10/23/2026 15:32 | 50 | 25.00 |
| 10/23/2026 15:32 | 50 | 25.00 |
| 10/23/2026 15:32 | 99 | 24.90 |
| 10/23/2026 15:32 | 1 | 24.90 |
| 10/23/2026 15:32 | 100 | 24.91 |
| 10/23/2026 15:31 | 99 | 24.89 |
| 10/23/2026 15:31 | 100 | 24.90 |
| 10/23/2026 15:31 | 1 | 24.90 |
| 10/23/2026 15:30 | 1590 | 25.17 |
| 10/23/2026 15:30 | 1590 | 25.17 |