Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:51:31
|
Geld
23.10.2026 -
18:53:59
|
Geld Volumen |
Brief
23.10.2026 -
18:53:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.32
-0.26
(
-1.02% )
|
25.26
|
400 |
25.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:51 | 64 | 25.29 |
| 10/23/2026 18:51 | 36 | 25.29 |
| 10/23/2026 18:51 | 10 | 25.30 |
| 10/23/2026 18:51 | 5 | 25.31 |
| 10/23/2026 18:51 | 1 | 25.32 |
| 10/23/2026 18:51 | 23 | 25.32 |
| 10/23/2026 18:51 | 6 | 25.32 |
| 10/23/2026 18:51 | 4 | 25.32 |
| 10/23/2026 18:51 | 17 | 25.32 |
| 10/23/2026 18:51 | 8 | 25.32 |
| 10/23/2026 18:51 | 2 | 25.32 |
| 10/23/2026 18:51 | 100 | 25.32 |
| 10/23/2026 18:46 | 58 | 25.36 |
| 10/23/2026 18:46 | 22 | 25.36 |
| 10/23/2026 18:46 | 22 | 25.36 |
| 10/23/2026 18:46 | 1 | 25.36 |
| 10/23/2026 18:46 | 100 | 25.35 |
| 10/23/2026 18:41 | 1 | 25.29 |
| 10/23/2026 18:40 | 100 | 25.29 |
| 10/23/2026 18:40 | 3 | 25.29 |
| 10/23/2026 18:40 | 197 | 25.29 |
| 10/23/2026 18:39 | 1 | 25.32 |
| 10/23/2026 18:36 | 100 | 25.29 |
| 10/23/2026 18:32 | 100 | 25.26 |
| 10/23/2026 18:32 | 100 | 25.26 |
| 10/23/2026 18:30 | 100 | 25.27 |
| 10/23/2026 18:30 | 100 | 25.27 |
| 10/23/2026 18:30 | 100 | 25.27 |
| 10/23/2026 18:27 | 100 | 25.32 |
| 10/23/2026 18:27 | 100 | 25.30 |
| 10/23/2026 18:21 | 100 | 25.26 |
| 10/23/2026 18:18 | 17 | 25.25 |
| 10/23/2026 18:16 | 1 | 25.27 |
| 10/23/2026 18:14 | 21 | 25.27 |
| 10/23/2026 18:14 | 17 | 25.26 |
| 10/23/2026 18:14 | 50 | 25.27 |
| 10/23/2026 18:14 | 100 | 25.27 |
| 10/23/2026 18:14 | 100 | 25.27 |
| 10/23/2026 18:14 | 100 | 25.28 |
| 10/23/2026 18:14 | 79 | 25.28 |
| 10/23/2026 18:14 | 21 | 25.28 |
| 10/23/2026 18:13 | 164 | 25.28 |
| 10/23/2026 18:10 | 1 | 25.29 |
| 10/23/2026 18:05 | 1 | 25.28 |
| 10/23/2026 18:04 | 1 | 25.28 |
| 10/23/2026 18:04 | 1 | 25.28 |
| 10/23/2026 18:00 | 100 | 25.29 |
| 10/23/2026 18:00 | 1 | 25.29 |
| 10/23/2026 18:00 | 100 | 25.29 |
| 10/23/2026 17:54 | 17 | 25.31 |
| 10/23/2026 17:52 | 17 | 25.30 |
| 10/23/2026 17:52 | 17 | 25.30 |
| 10/23/2026 17:52 | 50 | 25.30 |
| 10/23/2026 17:52 | 50 | 25.30 |
| 10/23/2026 17:52 | 50 | 25.30 |
| 10/23/2026 17:52 | 100 | 25.29 |
| 10/23/2026 17:52 | 7 | 25.29 |
| 10/23/2026 17:49 | 1 | 25.20 |
| 10/23/2026 17:47 | 22 | 25.20 |
| 10/23/2026 17:47 | 6 | 25.20 |
| 10/23/2026 17:45 | 66 | 25.19 |
| 10/23/2026 17:44 | 2 | 25.19 |
| 10/23/2026 17:44 | 78 | 25.19 |
| 10/23/2026 17:44 | 22 | 25.19 |
| 10/23/2026 17:42 | 6 | 25.20 |
| 10/23/2026 17:40 | 6 | 25.20 |
| 10/23/2026 17:40 | 22 | 25.20 |
| 10/23/2026 17:40 | 6 | 25.20 |
| 10/23/2026 17:38 | 100 | 25.19 |
| 10/23/2026 17:38 | 5 | 25.19 |
| 10/23/2026 17:38 | 17 | 25.19 |
| 10/23/2026 17:38 | 7 | 25.20 |
| 10/23/2026 17:38 | 2 | 25.20 |
| 10/23/2026 17:37 | 1 | 25.20 |
| 10/23/2026 17:37 | 10 | 25.24 |
| 10/23/2026 17:37 | 63 | 25.21 |
| 10/23/2026 17:37 | 17 | 25.21 |
| 10/23/2026 17:37 | 96 | 25.21 |
| 10/23/2026 17:37 | 4 | 25.21 |
| 10/23/2026 17:37 | 60 | 25.22 |
| 10/23/2026 17:37 | 100 | 25.22 |
| 10/23/2026 17:37 | 100 | 25.22 |
| 10/23/2026 17:32 | 89 | 25.25 |
| 10/23/2026 17:30 | 100 | 25.26 |
| 10/23/2026 17:30 | 60 | 25.27 |
| 10/23/2026 17:30 | 100 | 25.27 |
| 10/23/2026 17:30 | 100 | 25.27 |
| 10/23/2026 17:30 | 100 | 25.27 |
| 10/23/2026 17:30 | 7 | 25.28 |
| 10/23/2026 17:27 | 1 | 25.31 |
| 10/23/2026 17:27 | 1 | 25.31 |
| 10/23/2026 17:27 | 1 | 25.31 |
| 10/23/2026 17:27 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.31 |
| 10/23/2026 17:25 | 100 | 25.26 |
| 10/23/2026 17:25 | 2 | 25.26 |
| 10/23/2026 17:25 | 100 | 25.26 |
| 10/23/2026 17:25 | 100 | 25.27 |
| 10/23/2026 17:21 | 100 | 25.315 |
| 10/23/2026 17:20 | 6 | 25.30 |
| 10/23/2026 17:20 | 94 | 25.30 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:19 | 7 | 25.33 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:19 | 1 | 25.33 |
| 10/23/2026 17:19 | 100 | 25.33 |
| 10/23/2026 17:14 | 100 | 25.29 |
| 10/23/2026 17:14 | 200 | 25.32 |
| 10/23/2026 17:14 | 45 | 25.32 |
| 10/23/2026 17:14 | 100 | 25.32 |
| 10/23/2026 17:14 | 100 | 25.32 |
| 10/23/2026 17:14 | 100 | 25.32 |
| 10/23/2026 17:14 | 37 | 25.32 |
| 10/23/2026 17:14 | 63 | 25.32 |
| 10/23/2026 17:14 | 19 | 25.32 |
| 10/23/2026 17:14 | 1 | 25.32 |
| 10/23/2026 17:13 | 1 | 25.26 |
| 10/23/2026 17:13 | 100 | 25.27 |
| 10/23/2026 17:13 | 90 | 25.27 |
| 10/23/2026 17:13 | 10 | 25.27 |
| 10/23/2026 17:13 | 50 | 25.28 |
| 10/23/2026 17:13 | 28 | 25.28 |
| 10/23/2026 17:13 | 12 | 25.28 |
| 10/23/2026 17:13 | 10 | 25.28 |
| 10/23/2026 17:11 | 64 | 25.29 |
| 10/23/2026 17:11 | 36 | 25.29 |
| 10/23/2026 17:11 | 100 | 25.31 |
| 10/23/2026 17:11 | 8 | 25.31 |
| 10/23/2026 17:11 | 100 | 25.31 |
| 10/23/2026 17:11 | 100 | 25.32 |
| 10/23/2026 17:10 | 67 | 25.33 |
| 10/23/2026 17:10 | 203 | 25.33 |
| 10/23/2026 17:10 | 10 | 25.33 |
| 10/23/2026 17:10 | 99 | 25.33 |
| 10/23/2026 17:09 | 1 | 25.33 |
| 10/23/2026 17:09 | 1 | 25.35 |
| 10/23/2026 17:09 | 100 | 25.36 |
| 10/23/2026 17:09 | 2 | 25.37 |
| 10/23/2026 17:06 | 52 | 25.37 |
| 10/23/2026 17:04 | 2 | 25.38 |
| 10/23/2026 17:04 | 4 | 25.36 |
| 10/23/2026 17:04 | 6 | 25.36 |
| 10/23/2026 17:04 | 18 | 25.36 |
| 10/23/2026 17:04 | 300 | 25.36 |
| 10/23/2026 17:04 | 10 | 25.36 |
| 10/23/2026 17:04 | 2 | 25.36 |
| 10/23/2026 17:04 | 100 | 25.36 |
| 10/23/2026 17:03 | 50 | 25.42 |
| 10/23/2026 16:59 | 4 | 25.37 |
| 10/23/2026 16:59 | 3 | 25.35 |
| 10/23/2026 16:54 | 2 | 25.41 |
| 10/23/2026 16:52 | 18 | 25.41 |
| 10/23/2026 16:52 | 2 | 25.40 |
| 10/23/2026 16:52 | 1 | 25.38 |
| 10/23/2026 16:52 | 45 | 25.38 |
| 10/23/2026 16:50 | 11 | 25.36 |
| 10/23/2026 16:46 | 100 | 25.27 |
| 10/23/2026 16:46 | 20 | 25.28 |
| 10/23/2026 16:46 | 20 | 25.35 |
| 10/23/2026 16:46 | 100 | 25.35 |
| 10/23/2026 16:46 | 100 | 25.35 |
| 10/23/2026 16:41 | 52 | 25.28 |
| 10/23/2026 16:41 | 48 | 25.28 |
| 10/23/2026 16:41 | 100 | 25.28 |
| 10/23/2026 16:41 | 100 | 25.27 |
| 10/23/2026 16:40 | 11 | 25.26 |
| 10/23/2026 16:40 | 89 | 25.26 |
| 10/23/2026 16:40 | 100 | 25.25 |
| 10/23/2026 16:40 | 10 | 25.25 |
| 10/23/2026 16:40 | 2 | 25.25 |
| 10/23/2026 16:40 | 98 | 25.25 |
| 10/23/2026 16:33 | 56 | 25.15 |
| 10/23/2026 16:33 | 244 | 25.15 |
| 10/23/2026 16:33 | 100 | 25.15 |
| 10/23/2026 16:32 | 3 | 25.20 |
| 10/23/2026 16:32 | 21 | 25.21 |
| 10/23/2026 16:32 | 8 | 25.21 |
| 10/23/2026 16:32 | 2 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.22 |
| 10/23/2026 16:32 | 200 | 25.21 |
| 10/23/2026 16:32 | 4 | 25.21 |
| 10/23/2026 16:32 | 50 | 25.21 |
| 10/23/2026 16:32 | 46 | 25.21 |
| 10/23/2026 16:32 | 54 | 25.21 |
| 10/23/2026 16:32 | 100 | 25.22 |
| 10/23/2026 16:31 | 100 | 25.30 |
| 10/23/2026 16:31 | 100 | 25.30 |
| 10/23/2026 16:31 | 100 | 25.29 |
| 10/23/2026 16:31 | 100 | 25.29 |
| 10/23/2026 16:31 | 100 | 25.28 |
| 10/23/2026 16:31 | 100 | 25.27 |
| 10/23/2026 16:31 | 100 | 25.27 |
| 10/23/2026 16:31 | 100 | 25.28 |
| 10/23/2026 16:31 | 100 | 25.28 |
| 10/23/2026 16:31 | 100 | 25.27 |
| 10/23/2026 16:31 | 3 | 25.26 |
| 10/23/2026 16:31 | 97 | 25.26 |
| 10/23/2026 16:31 | 3 | 25.26 |
| 10/23/2026 16:31 | 97 | 25.26 |
| 10/23/2026 16:31 | 19 | 25.26 |
| 10/23/2026 16:30 | 10 | 25.20 |
| 10/23/2026 16:30 | 70 | 25.20 |
| 10/23/2026 16:29 | 70 | 25.23 |
| 10/23/2026 16:16 | 9 | 25.13 |
| 10/23/2026 16:13 | 5 | 25.05 |
| 10/23/2026 16:13 | 4 | 25.05 |
| 10/23/2026 15:58 | 6 | 25.11 |
| 10/23/2026 15:58 | 94 | 25.11 |
| 10/23/2026 15:58 | 24 | 25.10 |
| 10/23/2026 15:58 | 76 | 25.10 |
| 10/23/2026 15:58 | 100 | 25.10 |
| 10/23/2026 15:51 | 4 | 25.065 |
| 10/23/2026 15:49 | 30 | 25.06 |
| 10/23/2026 15:45 | 50 | 25.00 |
| 10/23/2026 15:38 | 4 | 24.48 |
| 10/23/2026 15:38 | 4 | 24.48 |
| 10/23/2026 15:38 | 4 | 24.66 |
| 10/23/2026 15:37 | 4 | 24.50 |
| 10/23/2026 15:36 | 1 | 24.50 |
| 10/23/2026 15:36 | 1 | 24.50 |
| 10/23/2026 15:34 | 2 | 24.59 |
| 10/23/2026 15:33 | 2 | 24.83 |
| 10/23/2026 15:33 | 200 | 24.88 |
| 10/23/2026 15:32 | 50 | 25.00 |
| 10/23/2026 15:32 | 50 | 25.00 |
| 10/23/2026 15:32 | 50 | 25.00 |
| 10/23/2026 15:32 | 99 | 24.90 |
| 10/23/2026 15:32 | 1 | 24.90 |
| 10/23/2026 15:32 | 100 | 24.91 |
| 10/23/2026 15:31 | 99 | 24.89 |
| 10/23/2026 15:31 | 100 | 24.90 |
| 10/23/2026 15:31 | 1 | 24.90 |
| 10/23/2026 15:30 | 1590 | 25.17 |
| 10/23/2026 15:30 | 1590 | 25.17 |