Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.82
+0.30
(
+0.92% )
|
32.79
|
700 |
32.80
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 29088 | 32.82 |
| 08/26/2026 21:59 | 290 | 32.82 |
| 08/26/2026 21:59 | 210 | 32.82 |
| 08/26/2026 21:59 | 200 | 32.81 |
| 08/26/2026 21:59 | 273 | 32.80 |
| 08/26/2026 21:59 | 100 | 32.79 |
| 08/26/2026 21:59 | 171 | 32.79 |
| 08/26/2026 21:59 | 315 | 32.79 |
| 08/26/2026 21:59 | 1400 | 32.80 |
| 08/26/2026 21:59 | 100 | 32.82 |
| 08/26/2026 21:59 | 36 | 32.83 |
| 08/26/2026 21:59 | 100 | 32.82 |
| 08/26/2026 21:59 | 100 | 32.82 |
| 08/26/2026 21:59 | 26 | 32.82 |
| 08/26/2026 21:59 | 74 | 32.82 |
| 08/26/2026 21:59 | 94 | 32.82 |
| 08/26/2026 21:59 | 2 | 32.83 |
| 08/26/2026 21:59 | 100 | 32.83 |
| 08/26/2026 21:59 | 23 | 32.83 |
| 08/26/2026 21:59 | 100 | 32.83 |
| 08/26/2026 21:59 | 26 | 32.83 |
| 08/26/2026 21:59 | 1 | 32.83 |
| 08/26/2026 21:59 | 5 | 32.83 |
| 08/26/2026 21:59 | 73 | 32.78 |
| 08/26/2026 21:59 | 20 | 32.78 |
| 08/26/2026 21:59 | 3 | 32.83 |
| 08/26/2026 21:59 | 3 | 32.83 |
| 08/26/2026 21:59 | 49 | 32.82 |
| 08/26/2026 21:59 | 35 | 32.82 |
| 08/26/2026 21:59 | 100 | 32.815 |
| 08/26/2026 21:59 | 238 | 32.79 |
| 08/26/2026 21:59 | 1 | 32.79 |
| 08/26/2026 21:59 | 61 | 32.79 |
| 08/26/2026 21:59 | 10 | 32.74 |
| 08/26/2026 21:59 | 1 | 32.74 |
| 08/26/2026 21:59 | 1 | 32.82 |
| 08/26/2026 21:59 | 71 | 32.74 |
| 08/26/2026 21:59 | 100 | 32.75 |
| 08/26/2026 21:59 | 1 | 32.83 |
| 08/26/2026 21:59 | 95 | 32.84 |
| 08/26/2026 21:59 | 27 | 32.83 |
| 08/26/2026 21:59 | 66 | 32.83 |
| 08/26/2026 21:59 | 144 | 32.83 |
| 08/26/2026 21:59 | 45 | 32.83 |
| 08/26/2026 21:59 | 25 | 32.83 |
| 08/26/2026 21:59 | 75 | 32.83 |
| 08/26/2026 21:59 | 61 | 32.795 |
| 08/26/2026 21:59 | 67 | 32.75 |
| 08/26/2026 21:59 | 2 | 32.795 |
| 08/26/2026 21:59 | 34 | 32.795 |
| 08/26/2026 21:59 | 72 | 32.78 |
| 08/26/2026 21:59 | 2 | 32.795 |
| 08/26/2026 21:59 | 1 | 32.795 |
| 08/26/2026 21:59 | 3 | 32.75 |
| 08/26/2026 21:59 | 1 | 32.75 |
| 08/26/2026 21:59 | 1 | 32.79 |
| 08/26/2026 21:59 | 1 | 32.79 |
| 08/26/2026 21:59 | 2 | 32.79 |
| 08/26/2026 21:59 | 58 | 32.83 |
| 08/26/2026 21:59 | 19 | 32.74 |
| 08/26/2026 21:59 | 100 | 32.75 |
| 08/26/2026 21:59 | 100 | 32.74 |
| 08/26/2026 21:59 | 100 | 32.74 |
| 08/26/2026 21:59 | 100 | 32.74 |
| 08/26/2026 21:59 | 35 | 32.74 |
| 08/26/2026 21:59 | 60 | 32.74 |
| 08/26/2026 21:59 | 40 | 32.75 |
| 08/26/2026 21:59 | 60 | 32.74 |
| 08/26/2026 21:59 | 40 | 32.75 |
| 08/26/2026 21:59 | 18 | 32.75 |
| 08/26/2026 21:59 | 2 | 32.77 |
| 08/26/2026 21:59 | 8 | 32.76 |
| 08/26/2026 21:59 | 73 | 32.76 |
| 08/26/2026 21:59 | 300 | 32.76 |
| 08/26/2026 21:59 | 2 | 32.76 |
| 08/26/2026 21:59 | 7 | 32.77 |
| 08/26/2026 21:59 | 97 | 32.77 |
| 08/26/2026 21:59 | 3 | 32.77 |
| 08/26/2026 21:59 | 8 | 32.805 |
| 08/26/2026 21:59 | 7 | 32.805 |
| 08/26/2026 21:59 | 100 | 32.79 |
| 08/26/2026 21:59 | 7 | 32.78 |
| 08/26/2026 21:59 | 100 | 32.78 |
| 08/26/2026 21:59 | 1000 | 32.78 |
| 08/26/2026 21:59 | 174 | 32.78 |
| 08/26/2026 21:59 | 1 | 32.78 |
| 08/26/2026 21:59 | 1 | 32.78 |
| 08/26/2026 21:59 | 36 | 32.78 |
| 08/26/2026 21:59 | 17 | 32.81 |
| 08/26/2026 21:59 | 1 | 32.83 |
| 08/26/2026 21:59 | 30 | 32.81 |
| 08/26/2026 21:58 | 35 | 32.80 |
| 08/26/2026 21:58 | 53 | 32.74 |
| 08/26/2026 21:58 | 1 | 32.74 |
| 08/26/2026 21:58 | 1 | 32.74 |
| 08/26/2026 21:58 | 23 | 32.75 |
| 08/26/2026 21:58 | 22 | 32.75 |
| 08/26/2026 21:58 | 45 | 32.79 |
| 08/26/2026 21:58 | 101 | 32.80 |
| 08/26/2026 21:58 | 20 | 32.77 |
| 08/26/2026 21:58 | 11 | 32.77 |
| 08/26/2026 21:58 | 24 | 32.80 |
| 08/26/2026 21:58 | 100 | 32.80 |
| 08/26/2026 21:58 | 41 | 32.80 |
| 08/26/2026 21:58 | 165 | 32.81 |
| 08/26/2026 21:58 | 200 | 32.80 |
| 08/26/2026 21:58 | 3 | 32.79 |
| 08/26/2026 21:58 | 27 | 32.79 |
| 08/26/2026 21:58 | 100 | 32.79 |
| 08/26/2026 21:58 | 3 | 32.79 |
| 08/26/2026 21:58 | 100 | 32.75 |
| 08/26/2026 21:58 | 100 | 32.75 |
| 08/26/2026 21:58 | 100 | 32.75 |
| 08/26/2026 21:58 | 3 | 32.75 |
| 08/26/2026 21:58 | 100 | 32.75 |
| 08/26/2026 21:58 | 2 | 32.75 |
| 08/26/2026 21:58 | 23 | 32.75 |
| 08/26/2026 21:58 | 6 | 32.75 |
| 08/26/2026 21:58 | 1 | 32.75 |
| 08/26/2026 21:58 | 100 | 32.74 |
| 08/26/2026 21:58 | 5 | 32.74 |
| 08/26/2026 21:57 | 100 | 32.685 |
| 08/26/2026 21:57 | 100 | 32.68 |
| 08/26/2026 21:57 | 100 | 32.66 |
| 08/26/2026 21:57 | 2 | 32.64 |
| 08/26/2026 21:57 | 14 | 32.64 |
| 08/26/2026 21:57 | 18 | 32.64 |
| 08/26/2026 21:57 | 29 | 32.64 |
| 08/26/2026 21:57 | 23 | 32.64 |
| 08/26/2026 21:57 | 15 | 32.64 |
| 08/26/2026 21:57 | 10 | 32.64 |
| 08/26/2026 21:57 | 200 | 32.63 |
| 08/26/2026 21:57 | 3 | 32.60 |
| 08/26/2026 21:56 | 100 | 32.615 |
| 08/26/2026 21:56 | 5 | 32.60 |
| 08/26/2026 21:56 | 5 | 32.60 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 18 | 32.62 |
| 08/26/2026 21:56 | 4 | 32.62 |
| 08/26/2026 21:56 | 7 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 58 | 32.62 |
| 08/26/2026 21:56 | 4 | 32.62 |
| 08/26/2026 21:56 | 14 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 50 | 32.62 |
| 08/26/2026 21:56 | 2 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.64 |
| 08/26/2026 21:56 | 211 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 100 | 32.62 |
| 08/26/2026 21:56 | 80 | 32.62 |
| 08/26/2026 21:55 | 5 | 32.64 |
| 08/26/2026 21:55 | 3 | 32.64 |
| 08/26/2026 21:55 | 5 | 32.64 |
| 08/26/2026 21:55 | 19 | 32.64 |
| 08/26/2026 21:55 | 23 | 32.64 |
| 08/26/2026 21:55 | 100 | 32.64 |
| 08/26/2026 21:55 | 416 | 32.62 |
| 08/26/2026 21:55 | 9 | 32.62 |
| 08/26/2026 21:55 | 88 | 32.62 |
| 08/26/2026 21:55 | 12 | 32.62 |
| 08/26/2026 21:55 | 100 | 32.60 |
| 08/26/2026 21:55 | 1 | 32.60 |
| 08/26/2026 21:55 | 13 | 32.575 |
| 08/26/2026 21:55 | 22 | 32.55 |
| 08/26/2026 21:55 | 6 | 32.545 |
| 08/26/2026 21:55 | 1 | 32.55 |
| 08/26/2026 21:55 | 1 | 32.55 |
| 08/26/2026 21:55 | 44 | 32.56 |
| 08/26/2026 21:55 | 42 | 32.57 |
| 08/26/2026 21:55 | 100 | 32.57 |
| 08/26/2026 21:55 | 50 | 32.57 |
| 08/26/2026 21:55 | 50 | 32.57 |
| 08/26/2026 21:55 | 1 | 32.59 |
| 08/26/2026 21:55 | 3 | 32.60 |
| 08/26/2026 21:55 | 1 | 32.60 |
| 08/26/2026 21:54 | 100 | 32.60 |
| 08/26/2026 21:54 | 100 | 32.61 |
| 08/26/2026 21:54 | 65 | 32.61 |
| 08/26/2026 21:54 | 18 | 32.61 |
| 08/26/2026 21:53 | 100 | 32.65 |
| 08/26/2026 21:53 | 100 | 32.65 |
| 08/26/2026 21:53 | 100 | 32.635 |
| 08/26/2026 21:52 | 15 | 32.65 |
| 08/26/2026 21:52 | 25 | 32.65 |
| 08/26/2026 21:52 | 100 | 32.63 |
| 08/26/2026 21:51 | 54 | 32.635 |
| 08/26/2026 21:51 | 43 | 32.62 |
| 08/26/2026 21:51 | 20 | 32.62 |
| 08/26/2026 21:50 | 7 | 32.615 |
| 08/26/2026 21:50 | 61 | 32.60 |
| 08/26/2026 21:50 | 100 | 32.61 |
| 08/26/2026 21:49 | 6 | 32.64 |
| 08/26/2026 21:48 | 13 | 32.63 |
| 08/26/2026 21:48 | 22 | 32.63 |
| 08/26/2026 21:47 | 4 | 32.615 |
| 08/26/2026 21:47 | 7 | 32.615 |
| 08/26/2026 21:46 | 80 | 32.58 |
| 08/26/2026 21:45 | 100 | 32.59 |
| 08/26/2026 21:45 | 100 | 32.59 |
| 08/26/2026 21:45 | 100 | 32.59 |
| 08/26/2026 21:45 | 17 | 32.59 |
| 08/26/2026 21:45 | 38 | 32.59 |
| 08/26/2026 21:45 | 25 | 32.59 |
| 08/26/2026 21:45 | 8 | 32.59 |
| 08/26/2026 21:44 | 7 | 32.61 |
| 08/26/2026 21:44 | 2 | 32.62 |
| 08/26/2026 21:40 | 6 | 32.68 |
| 08/26/2026 21:40 | 6 | 32.68 |
| 08/26/2026 21:39 | 44 | 32.65 |
| 08/26/2026 21:38 | 2 | 32.63 |
| 08/26/2026 21:38 | 100 | 32.64 |
| 08/26/2026 21:37 | 35 | 32.63 |
| 08/26/2026 21:37 | 65 | 32.63 |
| 08/26/2026 21:37 | 10 | 32.63 |
| 08/26/2026 21:37 | 52 | 32.64 |
| 08/26/2026 21:37 | 50 | 32.64 |
| 08/26/2026 21:37 | 5 | 32.64 |
| 08/26/2026 21:37 | 8 | 32.64 |
| 08/26/2026 21:37 | 100 | 32.65 |
| 08/26/2026 21:37 | 29 | 32.68 |
| 08/26/2026 21:37 | 8 | 32.70 |
| 08/26/2026 21:35 | 2 | 32.65 |
| 08/26/2026 21:35 | 98 | 32.65 |
| 08/26/2026 21:30 | 10 | 32.66 |
| 08/26/2026 21:30 | 19 | 32.65 |
| 08/26/2026 21:28 | 100 | 32.65 |
| 08/26/2026 21:18 | 37 | 32.61 |
| 08/26/2026 21:18 | 7 | 32.61 |
| 08/26/2026 21:18 | 56 | 32.61 |
| 08/26/2026 21:18 | 44 | 32.61 |
| 08/26/2026 21:18 | 100 | 32.60 |
| 08/26/2026 21:18 | 36 | 32.61 |
| 08/26/2026 21:18 | 100 | 32.61 |
| 08/26/2026 21:18 | 7 | 32.59 |
| 08/26/2026 21:18 | 33 | 32.58 |
| 08/26/2026 21:18 | 10 | 32.58 |
| 08/26/2026 21:18 | 10 | 32.58 |
| 08/26/2026 21:18 | 33 | 32.59 |
| 08/26/2026 21:17 | 14 | 32.60 |
| 08/26/2026 21:17 | 100 | 32.60 |
| 08/26/2026 21:17 | 1 | 32.62 |
| 08/26/2026 21:17 | 100 | 32.63 |
| 08/26/2026 21:17 | 10 | 32.65 |
| 08/26/2026 21:17 | 10 | 32.65 |
| 08/26/2026 21:17 | 1 | 32.66 |
| 08/26/2026 21:17 | 100 | 32.67 |
| 08/26/2026 21:17 | 10 | 32.68 |
| 08/26/2026 21:17 | 99 | 32.68 |
| 08/26/2026 21:17 | 1 | 32.68 |
| 08/26/2026 21:17 | 10 | 32.68 |
| 08/26/2026 21:17 | 21 | 32.69 |
| 08/26/2026 21:17 | 21 | 32.69 |
| 08/26/2026 21:17 | 42 | 32.70 |
| 08/26/2026 21:17 | 24 | 32.70 |
| 08/26/2026 21:17 | 7 | 32.70 |
| 08/26/2026 21:17 | 100 | 32.70 |
| 08/26/2026 21:17 | 100 | 32.71 |
| 08/26/2026 21:15 | 7 | 32.765 |
| 08/26/2026 21:15 | 3 | 32.71 |
| 08/26/2026 21:13 | 1 | 32.72 |
| 08/26/2026 21:10 | 100 | 32.72 |
| 08/26/2026 21:10 | 28 | 32.72 |
| 08/26/2026 21:10 | 100 | 32.74 |
| 08/26/2026 21:10 | 100 | 32.75 |
| 08/26/2026 21:07 | 31 | 32.72 |
| 08/26/2026 21:07 | 100 | 32.72 |
| 08/26/2026 21:07 | 69 | 32.73 |
| 08/26/2026 21:07 | 31 | 32.73 |
| 08/26/2026 21:06 | 28 | 32.74 |
| 08/26/2026 21:06 | 1 | 32.74 |
| 08/26/2026 21:05 | 1 | 32.84 |
| 08/26/2026 21:04 | 7 | 32.79 |
| 08/26/2026 21:04 | 13 | 32.77 |
| 08/26/2026 21:04 | 38 | 32.76 |
| 08/26/2026 21:04 | 62 | 32.76 |
| 08/26/2026 21:04 | 38 | 32.75 |
| 08/26/2026 21:04 | 62 | 32.75 |
| 08/26/2026 21:04 | 100 | 32.75 |
| 08/26/2026 21:04 | 6 | 32.71 |
| 08/26/2026 20:55 | 13 | 32.63 |
| 08/26/2026 20:54 | 44 | 32.64 |
| 08/26/2026 20:54 | 96 | 32.64 |
| 08/26/2026 20:54 | 4 | 32.64 |
| 08/26/2026 20:54 | 26 | 32.64 |
| 08/26/2026 20:49 | 85 | 32.63 |
| 08/26/2026 20:49 | 4 | 32.64 |
| 08/26/2026 20:49 | 1 | 32.64 |
| 08/26/2026 20:49 | 5 | 32.63 |
| 08/26/2026 20:49 | 45 | 32.64 |
| 08/26/2026 20:49 | 19 | 32.64 |
| 08/26/2026 20:49 | 81 | 32.64 |
| 08/26/2026 20:48 | 7 | 32.64 |
| 08/26/2026 20:47 | 7 | 32.64 |
| 08/26/2026 20:45 | 7 | 32.69 |
| 08/26/2026 20:45 | 7 | 32.65 |
| 08/26/2026 20:43 | 9 | 32.66 |
| 08/26/2026 20:42 | 9 | 32.65 |
| 08/26/2026 20:41 | 57 | 32.65 |
| 08/26/2026 20:41 | 17 | 32.65 |
| 08/26/2026 20:40 | 2 | 32.65 |
| 08/26/2026 20:40 | 70 | 32.67 |
| 08/26/2026 20:40 | 30 | 32.67 |
| 08/26/2026 20:38 | 3 | 32.68 |
| 08/26/2026 20:38 | 6 | 32.65 |
| 08/26/2026 20:38 | 3 | 32.65 |
| 08/26/2026 20:38 | 40 | 32.65 |
| 08/26/2026 20:38 | 10 | 32.65 |
| 08/26/2026 20:35 | 8 | 32.58 |
| 08/26/2026 20:34 | 80 | 32.59 |
| 08/26/2026 20:34 | 2 | 32.59 |
| 08/26/2026 20:34 | 1 | 32.59 |
| 08/26/2026 20:34 | 20 | 32.60 |
| 08/26/2026 20:33 | 7 | 32.62 |
| 08/26/2026 20:32 | 100 | 32.61 |
| 08/26/2026 20:32 | 1 | 32.61 |
| 08/26/2026 20:32 | 100 | 32.61 |
| 08/26/2026 20:32 | 10 | 32.61 |
| 08/26/2026 20:32 | 22 | 32.61 |
| 08/26/2026 20:32 | 42 | 32.61 |
| 08/26/2026 20:31 | 8 | 32.63 |
| 08/26/2026 20:31 | 4 | 32.63 |
| 08/26/2026 20:31 | 8 | 32.63 |
| 08/26/2026 20:31 | 65 | 32.64 |
| 08/26/2026 20:31 | 35 | 32.64 |
| 08/26/2026 20:31 | 15 | 32.64 |
| 08/26/2026 20:31 | 1 | 32.64 |
| 08/26/2026 20:31 | 5 | 32.64 |
| 08/26/2026 20:31 | 6 | 32.64 |
| 08/26/2026 20:31 | 5 | 32.66 |
| 08/26/2026 20:31 | 5 | 32.66 |
| 08/26/2026 20:31 | 100 | 32.67 |
| 08/26/2026 20:31 | 10 | 32.69 |
| 08/26/2026 20:31 | 10 | 32.69 |
| 08/26/2026 20:31 | 90 | 32.69 |
| 08/26/2026 20:31 | 9 | 32.69 |
| 08/26/2026 20:31 | 1 | 32.69 |
| 08/26/2026 20:31 | 20 | 32.70 |
| 08/26/2026 20:31 | 200 | 32.70 |
| 08/26/2026 20:31 | 3 | 32.71 |
| 08/26/2026 20:31 | 247 | 32.74 |
| 08/26/2026 20:31 | 53 | 32.74 |
| 08/26/2026 20:17 | 2 | 32.73 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.79 |
| 08/26/2026 20:16 | 4 | 32.78 |
| 08/26/2026 20:16 | 4 | 32.78 |
| 08/26/2026 20:15 | 2 | 32.72 |
| 08/26/2026 20:15 | 1 | 32.72 |
| 08/26/2026 20:15 | 1 | 32.72 |
| 08/26/2026 20:10 | 1 | 32.75 |
| 08/26/2026 20:08 | 15 | 32.77 |
| 08/26/2026 20:06 | 43 | 32.76 |
| 08/26/2026 20:06 | 100 | 32.76 |
| 08/26/2026 20:06 | 100 | 32.76 |
| 08/26/2026 20:06 | 100 | 32.77 |
| 08/26/2026 20:06 | 100 | 32.77 |
| 08/26/2026 20:05 | 32 | 32.75 |
| 08/26/2026 20:02 | 21 | 32.73 |
| 08/26/2026 20:02 | 38 | 32.71 |
| 08/26/2026 20:02 | 4 | 32.71 |
| 08/26/2026 20:02 | 10 | 32.70 |
| 08/26/2026 20:02 | 30 | 32.70 |
| 08/26/2026 20:02 | 700 | 32.70 |
| 08/26/2026 20:02 | 36 | 32.65 |
| 08/26/2026 20:01 | 36 | 32.65 |
| 08/26/2026 20:01 | 44 | 32.65 |
| 08/26/2026 20:00 | 16 | 32.65 |
| 08/26/2026 20:00 | 20 | 32.65 |
| 08/26/2026 19:59 | 20 | 32.66 |
| 08/26/2026 19:59 | 5 | 32.69 |
| 08/26/2026 19:59 | 38 | 32.69 |
| 08/26/2026 19:58 | 36 | 32.67 |
| 08/26/2026 19:58 | 100 | 32.69 |
| 08/26/2026 19:58 | 32 | 32.65 |
| 08/26/2026 19:58 | 4 | 32.67 |
| 08/26/2026 19:57 | 36 | 32.65 |
| 08/26/2026 19:51 | 36 | 32.67 |
| 08/26/2026 19:50 | 100 | 32.67 |
| 08/26/2026 19:49 | 43 | 32.66 |
| 08/26/2026 19:47 | 100 | 32.65 |
| 08/26/2026 19:45 | 27 | 32.65 |
| 08/26/2026 19:44 | 1 | 32.65 |
| 08/26/2026 19:36 | 28 | 32.66 |
| 08/26/2026 19:36 | 28 | 32.66 |
| 08/26/2026 19:28 | 1 | 32.66 |
| 08/26/2026 19:27 | 99 | 32.66 |
| 08/26/2026 19:27 | 12 | 32.66 |
| 08/26/2026 19:27 | 28 | 32.66 |
| 08/26/2026 19:21 | 1 | 32.65 |
| 08/26/2026 19:19 | 1 | 32.64 |
| 08/26/2026 19:09 | 4 | 32.755 |
| 08/26/2026 19:01 | 100 | 32.70 |
| 08/26/2026 19:01 | 100 | 32.69 |
| 08/26/2026 19:00 | 1 | 32.69 |
| 08/26/2026 18:59 | 51 | 32.66 |
| 08/26/2026 18:58 | 1 | 32.54 |
| 08/26/2026 18:52 | 2 | 32.605 |
| 08/26/2026 18:50 | 2 | 32.605 |
| 08/26/2026 18:50 | 100 | 32.59 |
| 08/26/2026 18:50 | 25 | 32.58 |
| 08/26/2026 18:50 | 75 | 32.58 |
| 08/26/2026 18:50 | 8 | 32.56 |
| 08/26/2026 18:50 | 92 | 32.55 |
| 08/26/2026 18:50 | 8 | 32.55 |
| 08/26/2026 18:50 | 3 | 32.55 |
| 08/26/2026 18:50 | 100 | 32.54 |
| 08/26/2026 18:50 | 1 | 32.51 |
| 08/26/2026 18:49 | 27 | 32.44 |
| 08/26/2026 18:49 | 98 | 32.465 |
| 08/26/2026 18:49 | 50 | 32.48 |
| 08/26/2026 18:49 | 2 | 32.435 |
| 08/26/2026 18:44 | 47 | 32.38 |
| 08/26/2026 18:42 | 29 | 32.38 |
| 08/26/2026 18:41 | 10 | 32.42 |
| 08/26/2026 18:41 | 10 | 32.42 |
| 08/26/2026 18:39 | 98 | 32.39 |
| 08/26/2026 18:39 | 2 | 32.39 |
| 08/26/2026 18:39 | 10 | 32.39 |
| 08/26/2026 18:39 | 21 | 32.39 |
| 08/26/2026 18:39 | 1 | 32.41 |
| 08/26/2026 18:39 | 100 | 32.40 |
| 08/26/2026 18:39 | 100 | 32.40 |
| 08/26/2026 18:39 | 6 | 32.41 |
| 08/26/2026 18:39 | 6 | 32.42 |
| 08/26/2026 18:39 | 6 | 32.42 |
| 08/26/2026 18:36 | 6 | 32.41 |
| 08/26/2026 18:35 | 11 | 32.39 |
| 08/26/2026 18:35 | 6 | 32.40 |
| 08/26/2026 18:35 | 7 | 32.40 |
| 08/26/2026 18:35 | 1 | 32.40 |
| 08/26/2026 18:35 | 10 | 32.40 |
| 08/26/2026 18:29 | 3 | 32.475 |
| 08/26/2026 18:27 | 3 | 32.50 |
| 08/26/2026 18:23 | 1 | 32.41 |
| 08/26/2026 18:23 | 1 | 32.475 |
| 08/26/2026 18:22 | 8 | 32.41 |
| 08/26/2026 18:22 | 3 | 32.41 |
| 08/26/2026 18:22 | 64 | 32.42 |
| 08/26/2026 18:22 | 1 | 32.42 |
| 08/26/2026 18:22 | 8 | 32.42 |
| 08/26/2026 18:20 | 100 | 32.51 |
| 08/26/2026 18:19 | 3 | 32.47 |
| 08/26/2026 18:18 | 4 | 32.45 |
| 08/26/2026 18:18 | 11 | 32.48 |
| 08/26/2026 18:16 | 4 | 32.41 |
| 08/26/2026 18:16 | 50 | 32.41 |
| 08/26/2026 18:16 | 20 | 32.41 |
| 08/26/2026 18:16 | 50 | 32.41 |
| 08/26/2026 18:10 | 2 | 32.33 |
| 08/26/2026 18:10 | 5 | 32.33 |
| 08/26/2026 18:10 | 5 | 32.33 |
| 08/26/2026 18:09 | 11 | 32.35 |
| 08/26/2026 18:09 | 100 | 32.35 |
| 08/26/2026 18:09 | 80 | 32.36 |
| 08/26/2026 18:09 | 20 | 32.36 |
| 08/26/2026 18:08 | 150 | 32.40 |
| 08/26/2026 18:08 | 225 | 32.40 |
| 08/26/2026 18:08 | 225 | 32.40 |
| 08/26/2026 18:08 | 38 | 32.38 |
| 08/26/2026 18:08 | 1 | 32.38 |
| 08/26/2026 18:07 | 50 | 32.41 |
| 08/26/2026 18:07 | 50 | 32.41 |
| 08/26/2026 18:07 | 38 | 32.42 |
| 08/26/2026 18:07 | 10 | 32.42 |
| 08/26/2026 18:07 | 100 | 32.42 |
| 08/26/2026 18:07 | 5 | 32.44 |
| 08/26/2026 18:07 | 10 | 32.44 |
| 08/26/2026 18:05 | 100 | 32.45 |
| 08/26/2026 18:05 | 5 | 32.47 |
| 08/26/2026 18:05 | 100 | 32.47 |
| 08/26/2026 18:05 | 58 | 32.48 |
| 08/26/2026 18:05 | 100 | 32.48 |
| 08/26/2026 18:05 | 100 | 32.49 |
| 08/26/2026 18:03 | 2 | 32.61 |
| 08/26/2026 18:02 | 3 | 32.61 |
| 08/26/2026 17:59 | 50 | 32.53 |
| 08/26/2026 17:51 | 50 | 32.54 |
| 08/26/2026 17:50 | 64 | 32.54 |
| 08/26/2026 17:44 | 2 | 32.52 |
| 08/26/2026 17:39 | 1 | 32.51 |
| 08/26/2026 17:39 | 40 | 32.51 |
| 08/26/2026 17:39 | 100 | 32.50 |
| 08/26/2026 17:38 | 23 | 32.45 |
| 08/26/2026 17:38 | 65 | 32.45 |
| 08/26/2026 17:38 | 77 | 32.45 |
| 08/26/2026 17:38 | 26 | 32.50 |
| 08/26/2026 17:35 | 10 | 32.46 |
| 08/26/2026 17:35 | 1 | 32.50 |
| 08/26/2026 17:35 | 5 | 32.50 |
| 08/26/2026 17:35 | 5 | 32.50 |
| 08/26/2026 17:34 | 100 | 32.51 |
| 08/26/2026 17:34 | 5 | 32.52 |
| 08/26/2026 17:34 | 3 | 32.52 |
| 08/26/2026 17:34 | 2 | 32.52 |
| 08/26/2026 17:34 | 1 | 32.53 |
| 08/26/2026 17:34 | 100 | 32.54 |
| 08/26/2026 17:34 | 40 | 32.54 |
| 08/26/2026 17:34 | 50 | 32.54 |
| 08/26/2026 17:34 | 10 | 32.54 |
| 08/26/2026 17:34 | 100 | 32.55 |
| 08/26/2026 17:34 | 100 | 32.56 |
| 08/26/2026 17:34 | 100 | 32.56 |
| 08/26/2026 17:34 | 11 | 32.56 |
| 08/26/2026 17:34 | 100 | 32.56 |
| 08/26/2026 17:34 | 80 | 32.58 |
| 08/26/2026 17:34 | 20 | 32.58 |
| 08/26/2026 17:28 | 8 | 32.60 |
| 08/26/2026 17:28 | 72 | 32.60 |
| 08/26/2026 17:28 | 20 | 32.60 |
| 08/26/2026 17:28 | 1 | 32.61 |
| 08/26/2026 17:28 | 6 | 32.63 |
| 08/26/2026 17:28 | 15 | 32.64 |
| 08/26/2026 17:28 | 100 | 32.65 |
| 08/26/2026 17:28 | 9 | 32.65 |
| 08/26/2026 17:26 | 100 | 32.67 |
| 08/26/2026 17:26 | 86 | 32.67 |
| 08/26/2026 17:26 | 40 | 32.67 |
| 08/26/2026 17:26 | 60 | 32.67 |
| 08/26/2026 17:25 | 14 | 32.67 |
| 08/26/2026 17:21 | 100 | 32.69 |
| 08/26/2026 17:19 | 41 | 32.69 |
| 08/26/2026 17:13 | 8 | 32.76 |
| 08/26/2026 17:11 | 100 | 32.78 |
| 08/26/2026 17:11 | 100 | 32.73 |
| 08/26/2026 17:10 | 1 | 32.73 |
| 08/26/2026 17:10 | 3 | 32.73 |
| 08/26/2026 17:10 | 3 | 32.76 |
| 08/26/2026 17:10 | 1 | 32.75 |
| 08/26/2026 17:10 | 100 | 32.73 |
| 08/26/2026 17:10 | 100 | 32.65 |
| 08/26/2026 17:10 | 1 | 32.65 |
| 08/26/2026 17:10 | 15 | 32.65 |
| 08/26/2026 17:10 | 50 | 32.73 |
| 08/26/2026 17:10 | 48 | 32.75 |
| 08/26/2026 17:10 | 50 | 32.75 |
| 08/26/2026 17:10 | 100 | 32.74 |
| 08/26/2026 17:10 | 100 | 32.74 |
| 08/26/2026 17:10 | 100 | 32.72 |
| 08/26/2026 17:10 | 300 | 32.70 |
| 08/26/2026 17:10 | 100 | 32.695 |
| 08/26/2026 17:10 | 5 | 32.64 |
| 08/26/2026 17:10 | 200 | 32.65 |
| 08/26/2026 17:10 | 20 | 32.65 |
| 08/26/2026 17:10 | 34 | 32.65 |
| 08/26/2026 17:10 | 61 | 32.65 |
| 08/26/2026 17:10 | 100 | 32.66 |
| 08/26/2026 17:10 | 100 | 32.66 |
| 08/26/2026 17:10 | 100 | 32.68 |
| 08/26/2026 17:10 | 80 | 32.68 |
| 08/26/2026 17:10 | 20 | 32.68 |
| 08/26/2026 17:10 | 2 | 32.69 |
| 08/26/2026 17:10 | 100 | 32.70 |
| 08/26/2026 17:10 | 100 | 32.70 |
| 08/26/2026 17:10 | 2 | 32.70 |
| 08/26/2026 17:10 | 98 | 32.70 |
| 08/26/2026 17:10 | 2 | 32.70 |
| 08/26/2026 17:10 | 100 | 32.70 |
| 08/26/2026 17:10 | 700 | 32.70 |
| 08/26/2026 17:10 | 100 | 32.71 |
| 08/26/2026 17:10 | 26 | 32.73 |
| 08/26/2026 17:09 | 40 | 32.74 |
| 08/26/2026 17:09 | 24 | 32.74 |
| 08/26/2026 17:08 | 33 | 32.74 |
| 08/26/2026 17:08 | 25 | 32.74 |
| 08/26/2026 17:06 | 29 | 32.72 |
| 08/26/2026 17:06 | 29 | 32.72 |
| 08/26/2026 17:05 | 29 | 32.73 |
| 08/26/2026 17:04 | 50 | 32.74 |
| 08/26/2026 17:03 | 5 | 32.805 |
| 08/26/2026 17:03 | 31 | 32.74 |
| 08/26/2026 17:02 | 27 | 32.805 |
| 08/26/2026 17:02 | 5 | 32.805 |
| 08/26/2026 17:02 | 31 | 32.74 |
| 08/26/2026 17:01 | 28 | 32.72 |
| 08/26/2026 16:59 | 90 | 32.71 |
| 08/26/2026 16:59 | 100 | 32.71 |
| 08/26/2026 16:59 | 100 | 32.71 |
| 08/26/2026 16:59 | 100 | 32.72 |
| 08/26/2026 16:59 | 100 | 32.73 |
| 08/26/2026 16:55 | 50 | 32.76 |
| 08/26/2026 16:49 | 40 | 32.74 |
| 08/26/2026 16:44 | 100 | 32.83 |
| 08/26/2026 16:41 | 100 | 32.87 |
| 08/26/2026 16:41 | 100 | 32.88 |
| 08/26/2026 16:40 | 129 | 32.985 |
| 08/26/2026 16:40 | 97 | 32.985 |
| 08/26/2026 16:40 | 100 | 32.98 |
| 08/26/2026 16:37 | 3 | 32.985 |
| 08/26/2026 16:35 | 27 | 33.02 |
| 08/26/2026 16:35 | 46 | 33.02 |
| 08/26/2026 16:35 | 27 | 33.01 |
| 08/26/2026 16:35 | 73 | 33.01 |
| 08/26/2026 16:34 | 5 | 33.00 |
| 08/26/2026 16:34 | 2 | 32.98 |
| 08/26/2026 16:33 | 2 | 33.01 |
| 08/26/2026 16:16 | 10 | 32.79 |
| 08/26/2026 16:10 | 100 | 32.80 |
| 08/26/2026 16:10 | 100 | 32.82 |
| 08/26/2026 16:09 | 2 | 32.995 |
| 08/26/2026 16:04 | 100 | 32.95 |
| 08/26/2026 16:04 | 100 | 32.97 |
| 08/26/2026 16:03 | 20 | 33.04 |
| 08/26/2026 16:03 | 5 | 33.11 |
| 08/26/2026 16:03 | 1 | 33.10 |
| 08/26/2026 16:03 | 4 | 33.10 |
| 08/26/2026 16:03 | 8 | 33.10 |
| 08/26/2026 16:03 | 19 | 33.10 |
| 08/26/2026 16:03 | 1 | 33.10 |
| 08/26/2026 16:03 | 18 | 33.10 |
| 08/26/2026 16:03 | 49 | 33.10 |
| 08/26/2026 16:03 | 51 | 33.10 |
| 08/26/2026 16:03 | 100 | 33.09 |
| 08/26/2026 16:03 | 51 | 33.07 |
| 08/26/2026 16:03 | 100 | 33.06 |
| 08/26/2026 15:59 | 30 | 32.90 |
| 08/26/2026 15:55 | 16 | 32.81 |
| 08/26/2026 15:50 | 13 | 32.83 |
| 08/26/2026 15:50 | 4 | 32.83 |
| 08/26/2026 15:50 | 96 | 32.83 |
| 08/26/2026 15:50 | 4 | 32.83 |
| 08/26/2026 15:50 | 72 | 32.84 |
| 08/26/2026 15:50 | 24 | 32.84 |
| 08/26/2026 15:50 | 1 | 32.84 |
| 08/26/2026 15:50 | 3 | 32.84 |
| 08/26/2026 15:49 | 11 | 32.92 |
| 08/26/2026 15:49 | 14 | 32.81 |
| 08/26/2026 15:43 | 1 | 32.73 |
| 08/26/2026 15:30 | 3440 | 32.73 |
| 08/26/2026 15:30 | 3440 | 32.73 |