Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.08
+1.84
(
+5.37% )
|
36.06
|
4,200 |
36.12
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 47620 | 36.08 |
| 07/27/2026 21:59 | 183 | 36.12 |
| 07/27/2026 21:59 | 10 | 36.12 |
| 07/27/2026 21:59 | 116 | 36.12 |
| 07/27/2026 21:59 | 2 | 36.12 |
| 07/27/2026 21:59 | 171 | 36.11 |
| 07/27/2026 21:59 | 1 | 36.13 |
| 07/27/2026 21:59 | 2 | 36.13 |
| 07/27/2026 21:59 | 1 | 36.13 |
| 07/27/2026 21:59 | 3 | 36.13 |
| 07/27/2026 21:59 | 20 | 36.11 |
| 07/27/2026 21:59 | 79 | 36.10 |
| 07/27/2026 21:59 | 1 | 36.10 |
| 07/27/2026 21:59 | 25 | 36.10 |
| 07/27/2026 21:59 | 3 | 36.13 |
| 07/27/2026 21:59 | 3 | 36.17 |
| 07/27/2026 21:59 | 100 | 36.16 |
| 07/27/2026 21:59 | 100 | 36.09 |
| 07/27/2026 21:59 | 36 | 36.07 |
| 07/27/2026 21:59 | 81 | 36.18 |
| 07/27/2026 21:59 | 14 | 36.10 |
| 07/27/2026 21:59 | 82 | 36.12 |
| 07/27/2026 21:59 | 2 | 36.20 |
| 07/27/2026 21:59 | 1 | 36.20 |
| 07/27/2026 21:59 | 19 | 36.20 |
| 07/27/2026 21:59 | 90 | 36.19 |
| 07/27/2026 21:59 | 100 | 36.18 |
| 07/27/2026 21:59 | 18 | 36.17 |
| 07/27/2026 21:59 | 3 | 36.12 |
| 07/27/2026 21:59 | 15 | 36.12 |
| 07/27/2026 21:59 | 34 | 36.12 |
| 07/27/2026 21:59 | 16 | 36.12 |
| 07/27/2026 21:59 | 82 | 36.17 |
| 07/27/2026 21:59 | 14 | 36.16 |
| 07/27/2026 21:59 | 17 | 36.16 |
| 07/27/2026 21:59 | 3 | 36.16 |
| 07/27/2026 21:59 | 11 | 36.16 |
| 07/27/2026 21:59 | 1 | 36.16 |
| 07/27/2026 21:59 | 1 | 36.16 |
| 07/27/2026 21:59 | 100 | 36.13 |
| 07/27/2026 21:59 | 38 | 36.13 |
| 07/27/2026 21:59 | 13 | 36.13 |
| 07/27/2026 21:59 | 100 | 36.13 |
| 07/27/2026 21:59 | 45 | 36.12 |
| 07/27/2026 21:59 | 21 | 36.08 |
| 07/27/2026 21:59 | 100 | 36.08 |
| 07/27/2026 21:59 | 100 | 36.08 |
| 07/27/2026 21:59 | 136 | 36.11 |
| 07/27/2026 21:59 | 100 | 36.10 |
| 07/27/2026 21:59 | 53 | 36.10 |
| 07/27/2026 21:59 | 104 | 36.10 |
| 07/27/2026 21:59 | 120 | 36.10 |
| 07/27/2026 21:59 | 5 | 36.10 |
| 07/27/2026 21:59 | 100 | 36.08 |
| 07/27/2026 21:59 | 100 | 36.06 |
| 07/27/2026 21:59 | 100 | 36.06 |
| 07/27/2026 21:59 | 34 | 36.05 |
| 07/27/2026 21:59 | 34 | 36.06 |
| 07/27/2026 21:59 | 34 | 36.06 |
| 07/27/2026 21:59 | 63 | 36.08 |
| 07/27/2026 21:59 | 37 | 36.09 |
| 07/27/2026 21:59 | 50 | 36.09 |
| 07/27/2026 21:59 | 62 | 36.10 |
| 07/27/2026 21:59 | 1 | 36.11 |
| 07/27/2026 21:59 | 37 | 36.11 |
| 07/27/2026 21:59 | 1 | 36.11 |
| 07/27/2026 21:59 | 99 | 36.11 |
| 07/27/2026 21:59 | 1 | 36.11 |
| 07/27/2026 21:59 | 14 | 36.14 |
| 07/27/2026 21:59 | 76 | 36.14 |
| 07/27/2026 21:59 | 24 | 36.14 |
| 07/27/2026 21:59 | 60 | 36.15 |
| 07/27/2026 21:59 | 1 | 36.15 |
| 07/27/2026 21:59 | 37 | 36.15 |
| 07/27/2026 21:59 | 100 | 36.15 |
| 07/27/2026 21:59 | 123 | 36.17 |
| 07/27/2026 21:59 | 15 | 36.17 |
| 07/27/2026 21:59 | 137 | 36.17 |
| 07/27/2026 21:59 | 1 | 36.17 |
| 07/27/2026 21:59 | 100 | 36.185 |
| 07/27/2026 21:59 | 10 | 36.20 |
| 07/27/2026 21:59 | 1 | 36.20 |
| 07/27/2026 21:59 | 5 | 36.20 |
| 07/27/2026 21:59 | 100 | 36.19 |
| 07/27/2026 21:59 | 10 | 36.19 |
| 07/27/2026 21:59 | 100 | 36.18 |
| 07/27/2026 21:59 | 474 | 36.20 |
| 07/27/2026 21:59 | 28 | 36.20 |
| 07/27/2026 21:58 | 1 | 36.21 |
| 07/27/2026 21:58 | 100 | 36.185 |
| 07/27/2026 21:58 | 100 | 36.185 |
| 07/27/2026 21:58 | 100 | 36.21 |
| 07/27/2026 21:58 | 83 | 36.21 |
| 07/27/2026 21:58 | 17 | 36.21 |
| 07/27/2026 21:58 | 100 | 36.21 |
| 07/27/2026 21:58 | 83 | 36.21 |
| 07/27/2026 21:58 | 17 | 36.21 |
| 07/27/2026 21:58 | 1 | 36.21 |
| 07/27/2026 21:58 | 59 | 36.21 |
| 07/27/2026 21:58 | 1 | 36.21 |
| 07/27/2026 21:58 | 1 | 36.21 |
| 07/27/2026 21:58 | 100 | 36.21 |
| 07/27/2026 21:58 | 12 | 36.21 |
| 07/27/2026 21:58 | 26 | 36.21 |
| 07/27/2026 21:58 | 18 | 36.22 |
| 07/27/2026 21:58 | 17 | 36.21 |
| 07/27/2026 21:58 | 22 | 36.21 |
| 07/27/2026 21:58 | 25 | 36.22 |
| 07/27/2026 21:58 | 100 | 36.22 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 12 | 36.20 |
| 07/27/2026 21:58 | 29 | 36.20 |
| 07/27/2026 21:58 | 45 | 36.20 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 2 | 36.18 |
| 07/27/2026 21:58 | 93 | 36.18 |
| 07/27/2026 21:58 | 19 | 36.18 |
| 07/27/2026 21:58 | 4 | 36.18 |
| 07/27/2026 21:58 | 10 | 36.18 |
| 07/27/2026 21:58 | 100 | 36.18 |
| 07/27/2026 21:58 | 43 | 36.16 |
| 07/27/2026 21:58 | 17 | 36.16 |
| 07/27/2026 21:58 | 96 | 36.13 |
| 07/27/2026 21:58 | 100 | 36.13 |
| 07/27/2026 21:58 | 100 | 36.13 |
| 07/27/2026 21:58 | 4 | 36.13 |
| 07/27/2026 21:58 | 50 | 36.13 |
| 07/27/2026 21:58 | 19 | 36.13 |
| 07/27/2026 21:58 | 2 | 36.13 |
| 07/27/2026 21:58 | 1 | 36.13 |
| 07/27/2026 21:58 | 28 | 36.13 |
| 07/27/2026 21:58 | 71 | 36.13 |
| 07/27/2026 21:58 | 1 | 36.13 |
| 07/27/2026 21:58 | 1 | 36.13 |
| 07/27/2026 21:58 | 12 | 36.13 |
| 07/27/2026 21:58 | 20 | 36.13 |
| 07/27/2026 21:58 | 3 | 36.13 |
| 07/27/2026 21:58 | 4 | 36.13 |
| 07/27/2026 21:58 | 32 | 36.13 |
| 07/27/2026 21:58 | 100 | 36.13 |
| 07/27/2026 21:58 | 100 | 36.13 |
| 07/27/2026 21:58 | 36 | 36.17 |
| 07/27/2026 21:58 | 20 | 36.14 |
| 07/27/2026 21:57 | 3 | 36.15 |
| 07/27/2026 21:57 | 76 | 36.15 |
| 07/27/2026 21:57 | 60 | 36.15 |
| 07/27/2026 21:57 | 10 | 36.15 |
| 07/27/2026 21:57 | 15 | 36.15 |
| 07/27/2026 21:57 | 11 | 36.15 |
| 07/27/2026 21:57 | 47 | 36.14 |
| 07/27/2026 21:57 | 9 | 36.14 |
| 07/27/2026 21:57 | 56 | 36.125 |
| 07/27/2026 21:57 | 19 | 36.125 |
| 07/27/2026 21:57 | 10 | 36.13 |
| 07/27/2026 21:57 | 60 | 36.13 |
| 07/27/2026 21:57 | 59 | 36.12 |
| 07/27/2026 21:57 | 100 | 36.12 |
| 07/27/2026 21:57 | 20 | 36.11 |
| 07/27/2026 21:57 | 13 | 36.11 |
| 07/27/2026 21:57 | 24 | 36.11 |
| 07/27/2026 21:57 | 28 | 36.11 |
| 07/27/2026 21:57 | 3 | 36.135 |
| 07/27/2026 21:57 | 19 | 36.135 |
| 07/27/2026 21:57 | 100 | 36.135 |
| 07/27/2026 21:56 | 100 | 36.12 |
| 07/27/2026 21:56 | 152 | 36.12 |
| 07/27/2026 21:56 | 4 | 36.12 |
| 07/27/2026 21:56 | 100 | 36.12 |
| 07/27/2026 21:56 | 21 | 36.12 |
| 07/27/2026 21:56 | 133 | 36.12 |
| 07/27/2026 21:56 | 11 | 36.12 |
| 07/27/2026 21:56 | 56 | 36.12 |
| 07/27/2026 21:56 | 23 | 36.12 |
| 07/27/2026 21:56 | 3 | 36.12 |
| 07/27/2026 21:56 | 12 | 36.12 |
| 07/27/2026 21:56 | 1 | 36.12 |
| 07/27/2026 21:56 | 16 | 36.12 |
| 07/27/2026 21:56 | 12 | 36.12 |
| 07/27/2026 21:56 | 1 | 36.12 |
| 07/27/2026 21:56 | 14 | 36.12 |
| 07/27/2026 21:56 | 100 | 36.12 |
| 07/27/2026 21:56 | 10 | 36.13 |
| 07/27/2026 21:56 | 7 | 36.13 |
| 07/27/2026 21:56 | 4 | 36.13 |
| 07/27/2026 21:56 | 1 | 36.13 |
| 07/27/2026 21:56 | 1 | 36.13 |
| 07/27/2026 21:56 | 1 | 36.13 |
| 07/27/2026 21:56 | 1 | 36.13 |
| 07/27/2026 21:56 | 4 | 36.13 |
| 07/27/2026 21:56 | 46 | 36.13 |
| 07/27/2026 21:56 | 42 | 36.13 |
| 07/27/2026 21:56 | 56 | 36.13 |
| 07/27/2026 21:56 | 1 | 36.12 |
| 07/27/2026 21:56 | 11 | 36.12 |
| 07/27/2026 21:56 | 99 | 36.09 |
| 07/27/2026 21:56 | 1 | 36.09 |
| 07/27/2026 21:55 | 1 | 36.08 |
| 07/27/2026 21:55 | 1 | 36.13 |
| 07/27/2026 21:55 | 45 | 36.12 |
| 07/27/2026 21:55 | 1 | 36.12 |
| 07/27/2026 21:55 | 47 | 36.12 |
| 07/27/2026 21:55 | 17 | 36.12 |
| 07/27/2026 21:55 | 17 | 36.12 |
| 07/27/2026 21:55 | 19 | 36.12 |
| 07/27/2026 21:55 | 6 | 36.12 |
| 07/27/2026 21:55 | 94 | 36.12 |
| 07/27/2026 21:55 | 8 | 36.10 |
| 07/27/2026 21:55 | 10 | 36.10 |
| 07/27/2026 21:55 | 10 | 36.10 |
| 07/27/2026 21:55 | 10 | 36.10 |
| 07/27/2026 21:55 | 10 | 36.10 |
| 07/27/2026 21:55 | 10 | 36.10 |
| 07/27/2026 21:55 | 25 | 36.10 |
| 07/27/2026 21:55 | 25 | 36.10 |
| 07/27/2026 21:55 | 25 | 36.10 |
| 07/27/2026 21:55 | 25 | 36.10 |
| 07/27/2026 21:55 | 25 | 36.10 |
| 07/27/2026 21:55 | 25 | 36.10 |
| 07/27/2026 21:55 | 6 | 36.08 |
| 07/27/2026 21:54 | 20 | 36.06 |
| 07/27/2026 21:54 | 20 | 36.04 |
| 07/27/2026 21:54 | 20 | 36.04 |
| 07/27/2026 21:54 | 40 | 36.05 |
| 07/27/2026 21:54 | 100 | 36.05 |
| 07/27/2026 21:54 | 40 | 36.05 |
| 07/27/2026 21:54 | 43 | 36.05 |
| 07/27/2026 21:54 | 58 | 36.05 |
| 07/27/2026 21:54 | 8 | 36.06 |
| 07/27/2026 21:54 | 300 | 36.07 |
| 07/27/2026 21:54 | 1 | 36.13 |
| 07/27/2026 21:54 | 40 | 36.11 |
| 07/27/2026 21:54 | 33 | 36.11 |
| 07/27/2026 21:54 | 66 | 36.11 |
| 07/27/2026 21:54 | 1 | 36.11 |
| 07/27/2026 21:53 | 80 | 36.09 |
| 07/27/2026 21:53 | 2 | 36.09 |
| 07/27/2026 21:53 | 9 | 36.09 |
| 07/27/2026 21:53 | 10 | 36.09 |
| 07/27/2026 21:53 | 10 | 36.09 |
| 07/27/2026 21:53 | 44 | 36.09 |
| 07/27/2026 21:53 | 28 | 36.09 |
| 07/27/2026 21:53 | 72 | 36.09 |
| 07/27/2026 21:52 | 23 | 36.08 |
| 07/27/2026 21:52 | 1 | 36.08 |
| 07/27/2026 21:52 | 47 | 36.02 |
| 07/27/2026 21:51 | 17 | 36.07 |
| 07/27/2026 21:50 | 2 | 36.00 |
| 07/27/2026 21:50 | 67 | 36.01 |
| 07/27/2026 21:50 | 9 | 36.01 |
| 07/27/2026 21:50 | 107 | 36.03 |
| 07/27/2026 21:50 | 93 | 36.03 |
| 07/27/2026 21:50 | 15 | 36.03 |
| 07/27/2026 21:50 | 108 | 36.03 |
| 07/27/2026 21:50 | 77 | 36.03 |
| 07/27/2026 21:50 | 100 | 36.03 |
| 07/27/2026 21:50 | 8 | 36.03 |
| 07/27/2026 21:50 | 100 | 36.07 |
| 07/27/2026 21:50 | 53 | 36.07 |
| 07/27/2026 21:50 | 47 | 36.07 |
| 07/27/2026 21:50 | 22 | 36.07 |
| 07/27/2026 21:50 | 90 | 36.06 |
| 07/27/2026 21:50 | 42 | 36.06 |
| 07/27/2026 21:50 | 27 | 36.06 |
| 07/27/2026 21:50 | 171 | 36.06 |
| 07/27/2026 21:50 | 1 | 36.06 |
| 07/27/2026 21:50 | 1 | 36.06 |
| 07/27/2026 21:50 | 46 | 36.05 |
| 07/27/2026 21:50 | 21 | 36.05 |
| 07/27/2026 21:50 | 79 | 36.05 |
| 07/27/2026 21:50 | 100 | 36.03 |
| 07/27/2026 21:50 | 100 | 36.02 |
| 07/27/2026 21:50 | 100 | 36.01 |
| 07/27/2026 21:50 | 19 | 36.00 |
| 07/27/2026 21:50 | 25 | 36.00 |
| 07/27/2026 21:50 | 116 | 36.00 |
| 07/27/2026 21:50 | 55 | 36.00 |
| 07/27/2026 21:50 | 45 | 36.00 |
| 07/27/2026 21:50 | 100 | 35.99 |
| 07/27/2026 21:50 | 20 | 35.98 |
| 07/27/2026 21:50 | 100 | 35.97 |
| 07/27/2026 21:50 | 100 | 35.95 |
| 07/27/2026 21:50 | 100 | 35.95 |
| 07/27/2026 21:50 | 40 | 35.93 |
| 07/27/2026 21:50 | 95 | 35.93 |
| 07/27/2026 21:49 | 5 | 35.93 |
| 07/27/2026 21:49 | 167 | 35.91 |
| 07/27/2026 21:49 | 33 | 35.91 |
| 07/27/2026 21:49 | 100 | 35.91 |
| 07/27/2026 21:49 | 100 | 35.88 |
| 07/27/2026 21:49 | 100 | 35.89 |
| 07/27/2026 21:49 | 60 | 35.89 |
| 07/27/2026 21:49 | 40 | 35.89 |
| 07/27/2026 21:49 | 27 | 35.88 |
| 07/27/2026 21:48 | 64 | 35.88 |
| 07/27/2026 21:48 | 9 | 35.88 |
| 07/27/2026 21:48 | 6 | 35.87 |
| 07/27/2026 21:45 | 2 | 35.90 |
| 07/27/2026 21:43 | 100 | 35.81 |
| 07/27/2026 21:42 | 100 | 35.83 |
| 07/27/2026 21:42 | 100 | 35.83 |
| 07/27/2026 21:42 | 1 | 35.81 |
| 07/27/2026 21:42 | 100 | 35.82 |
| 07/27/2026 21:42 | 1 | 35.83 |
| 07/27/2026 21:42 | 100 | 35.84 |
| 07/27/2026 21:42 | 100 | 35.84 |
| 07/27/2026 21:42 | 2 | 35.84 |
| 07/27/2026 21:42 | 95 | 35.84 |
| 07/27/2026 21:42 | 1 | 35.84 |
| 07/27/2026 21:42 | 2 | 35.84 |
| 07/27/2026 21:42 | 98 | 35.84 |
| 07/27/2026 21:42 | 100 | 35.85 |
| 07/27/2026 21:42 | 100 | 35.85 |
| 07/27/2026 21:42 | 62 | 35.85 |
| 07/27/2026 21:40 | 96 | 35.87 |
| 07/27/2026 21:40 | 2 | 35.87 |
| 07/27/2026 21:40 | 1 | 35.87 |
| 07/27/2026 21:40 | 1 | 35.87 |
| 07/27/2026 21:40 | 1 | 35.87 |
| 07/27/2026 21:40 | 5 | 35.89 |
| 07/27/2026 21:40 | 21 | 35.90 |
| 07/27/2026 21:40 | 23 | 35.90 |
| 07/27/2026 21:38 | 3 | 35.97 |
| 07/27/2026 21:38 | 62 | 35.97 |
| 07/27/2026 21:38 | 38 | 35.97 |
| 07/27/2026 21:38 | 100 | 35.97 |
| 07/27/2026 21:38 | 29 | 35.98 |
| 07/27/2026 21:38 | 10 | 35.98 |
| 07/27/2026 21:37 | 13 | 35.97 |
| 07/27/2026 21:37 | 17 | 35.96 |
| 07/27/2026 21:37 | 17 | 35.98 |
| 07/27/2026 21:36 | 1 | 35.98 |
| 07/27/2026 21:36 | 5 | 35.98 |
| 07/27/2026 21:36 | 18 | 35.98 |
| 07/27/2026 21:35 | 5 | 35.98 |
| 07/27/2026 21:35 | 98 | 35.96 |
| 07/27/2026 21:35 | 2 | 35.96 |
| 07/27/2026 21:35 | 56 | 35.94 |
| 07/27/2026 21:35 | 54 | 35.94 |
| 07/27/2026 21:35 | 22 | 35.94 |
| 07/27/2026 21:35 | 100 | 35.94 |
| 07/27/2026 21:35 | 67 | 35.91 |
| 07/27/2026 21:35 | 40 | 35.91 |
| 07/27/2026 21:35 | 10 | 35.91 |
| 07/27/2026 21:35 | 84 | 35.91 |
| 07/27/2026 21:35 | 16 | 35.91 |
| 07/27/2026 21:35 | 100 | 35.91 |
| 07/27/2026 21:35 | 100 | 35.92 |
| 07/27/2026 21:35 | 153 | 35.92 |
| 07/27/2026 21:35 | 100 | 35.92 |
| 07/27/2026 21:35 | 22 | 35.955 |
| 07/27/2026 21:35 | 17 | 35.99 |
| 07/27/2026 21:31 | 100 | 35.99 |
| 07/27/2026 21:31 | 100 | 35.99 |
| 07/27/2026 21:31 | 157 | 35.99 |
| 07/27/2026 21:31 | 50 | 36.01 |
| 07/27/2026 21:31 | 20 | 36.01 |
| 07/27/2026 21:31 | 80 | 36.00 |
| 07/27/2026 21:31 | 13 | 36.00 |
| 07/27/2026 21:31 | 7 | 36.00 |
| 07/27/2026 21:31 | 6 | 36.00 |
| 07/27/2026 21:31 | 7 | 36.00 |
| 07/27/2026 21:30 | 20 | 36.00 |
| 07/27/2026 21:30 | 2 | 36.00 |
| 07/27/2026 21:30 | 4 | 36.00 |
| 07/27/2026 21:30 | 99 | 35.955 |
| 07/27/2026 21:30 | 1 | 35.99 |
| 07/27/2026 21:29 | 19 | 35.98 |
| 07/27/2026 21:29 | 16 | 35.98 |
| 07/27/2026 21:29 | 28 | 35.98 |
| 07/27/2026 21:29 | 20 | 35.99 |
| 07/27/2026 21:28 | 17 | 35.99 |
| 07/27/2026 21:28 | 10 | 35.98 |
| 07/27/2026 21:27 | 27 | 35.97 |
| 07/27/2026 21:27 | 13 | 35.87 |
| 07/27/2026 21:27 | 100 | 35.87 |
| 07/27/2026 21:27 | 100 | 35.88 |
| 07/27/2026 21:27 | 100 | 35.88 |
| 07/27/2026 21:27 | 1 | 35.90 |
| 07/27/2026 21:27 | 60 | 35.92 |
| 07/27/2026 21:27 | 20 | 35.92 |
| 07/27/2026 21:27 | 20 | 35.92 |
| 07/27/2026 21:26 | 18 | 35.97 |
| 07/27/2026 21:24 | 100 | 35.99 |
| 07/27/2026 21:24 | 10 | 35.99 |
| 07/27/2026 21:24 | 100 | 35.96 |
| 07/27/2026 21:24 | 100 | 35.95 |
| 07/27/2026 21:24 | 100 | 35.94 |
| 07/27/2026 21:24 | 100 | 35.92 |
| 07/27/2026 21:24 | 100 | 35.91 |
| 07/27/2026 21:24 | 100 | 35.91 |
| 07/27/2026 21:24 | 100 | 35.91 |
| 07/27/2026 21:23 | 81 | 35.87 |
| 07/27/2026 21:23 | 1 | 35.87 |
| 07/27/2026 21:23 | 18 | 35.87 |
| 07/27/2026 21:22 | 2 | 35.86 |
| 07/27/2026 21:21 | 20 | 35.86 |
| 07/27/2026 21:21 | 3 | 35.86 |
| 07/27/2026 21:21 | 7 | 35.86 |
| 07/27/2026 21:21 | 10 | 35.85 |
| 07/27/2026 21:20 | 12 | 35.85 |
| 07/27/2026 21:20 | 7 | 35.83 |
| 07/27/2026 21:20 | 6 | 35.82 |
| 07/27/2026 21:19 | 9 | 35.80 |
| 07/27/2026 21:18 | 10 | 35.84 |
| 07/27/2026 21:18 | 10 | 35.84 |
| 07/27/2026 21:17 | 10 | 35.79 |
| 07/27/2026 21:17 | 10 | 35.84 |
| 07/27/2026 21:16 | 19 | 35.84 |
| 07/27/2026 21:16 | 10 | 35.86 |
| 07/27/2026 21:15 | 11 | 35.84 |
| 07/27/2026 21:15 | 1 | 35.79 |
| 07/27/2026 21:14 | 1 | 35.79 |
| 07/27/2026 21:14 | 10 | 35.79 |
| 07/27/2026 21:14 | 1 | 35.81 |
| 07/27/2026 21:09 | 20 | 35.87 |
| 07/27/2026 21:09 | 100 | 35.86 |
| 07/27/2026 21:09 | 100 | 35.86 |
| 07/27/2026 21:09 | 100 | 35.85 |
| 07/27/2026 21:07 | 198 | 35.85 |
| 07/27/2026 21:07 | 2 | 35.85 |
| 07/27/2026 21:07 | 100 | 35.84 |
| 07/27/2026 21:07 | 77 | 35.84 |
| 07/27/2026 21:07 | 23 | 35.84 |
| 07/27/2026 21:07 | 11 | 35.83 |
| 07/27/2026 21:02 | 100 | 35.80 |
| 07/27/2026 21:02 | 1 | 35.80 |
| 07/27/2026 21:02 | 20 | 35.80 |
| 07/27/2026 21:01 | 80 | 35.81 |
| 07/27/2026 20:58 | 20 | 35.74 |
| 07/27/2026 20:58 | 9 | 35.74 |
| 07/27/2026 20:58 | 1 | 35.74 |
| 07/27/2026 20:58 | 10 | 35.72 |
| 07/27/2026 20:58 | 10 | 35.71 |
| 07/27/2026 20:58 | 200 | 35.67 |
| 07/27/2026 20:57 | 100 | 35.68 |
| 07/27/2026 20:57 | 80 | 35.67 |
| 07/27/2026 20:57 | 20 | 35.67 |
| 07/27/2026 20:57 | 11 | 35.64 |
| 07/27/2026 20:55 | 1 | 35.66 |
| 07/27/2026 20:55 | 1 | 35.65 |
| 07/27/2026 20:55 | 99 | 35.62 |
| 07/27/2026 20:55 | 1 | 35.62 |
| 07/27/2026 20:54 | 1 | 35.60 |
| 07/27/2026 20:54 | 100 | 35.53 |
| 07/27/2026 20:54 | 100 | 35.53 |
| 07/27/2026 20:54 | 9 | 35.55 |
| 07/27/2026 20:54 | 1 | 35.55 |
| 07/27/2026 20:53 | 10 | 35.50 |
| 07/27/2026 20:53 | 10 | 35.505 |
| 07/27/2026 20:53 | 40 | 35.49 |
| 07/27/2026 20:53 | 100 | 35.49 |
| 07/27/2026 20:53 | 98 | 35.49 |
| 07/27/2026 20:53 | 2 | 35.49 |
| 07/27/2026 20:52 | 100 | 35.48 |
| 07/27/2026 20:52 | 100 | 35.48 |
| 07/27/2026 20:52 | 100 | 35.47 |
| 07/27/2026 20:51 | 1 | 35.42 |
| 07/27/2026 20:51 | 55 | 35.42 |
| 07/27/2026 20:51 | 40 | 35.42 |
| 07/27/2026 20:51 | 40 | 35.43 |
| 07/27/2026 20:51 | 40 | 35.43 |
| 07/27/2026 20:51 | 10 | 35.44 |
| 07/27/2026 20:51 | 100 | 35.44 |
| 07/27/2026 20:50 | 20 | 35.51 |
| 07/27/2026 20:50 | 21 | 35.51 |
| 07/27/2026 20:50 | 20 | 35.47 |
| 07/27/2026 20:49 | 1 | 35.53 |
| 07/27/2026 20:49 | 20 | 35.52 |
| 07/27/2026 20:48 | 18 | 35.53 |
| 07/27/2026 20:47 | 100 | 35.45 |
| 07/27/2026 20:47 | 100 | 35.45 |
| 07/27/2026 20:47 | 19 | 35.54 |
| 07/27/2026 20:47 | 43 | 35.54 |
| 07/27/2026 20:47 | 9 | 35.54 |
| 07/27/2026 20:46 | 22 | 35.54 |
| 07/27/2026 20:44 | 2 | 35.56 |
| 07/27/2026 20:44 | 3 | 35.56 |
| 07/27/2026 20:43 | 1 | 35.52 |
| 07/27/2026 20:43 | 100 | 35.47 |
| 07/27/2026 20:43 | 95 | 35.47 |
| 07/27/2026 20:42 | 95 | 35.38 |
| 07/27/2026 20:42 | 5 | 35.38 |
| 07/27/2026 20:42 | 5 | 35.39 |
| 07/27/2026 20:42 | 5 | 35.39 |
| 07/27/2026 20:41 | 5 | 35.47 |
| 07/27/2026 20:41 | 100 | 35.46 |
| 07/27/2026 20:41 | 100 | 35.46 |
| 07/27/2026 20:41 | 1 | 35.46 |
| 07/27/2026 20:41 | 10 | 35.45 |
| 07/27/2026 20:41 | 100 | 35.43 |
| 07/27/2026 20:41 | 40 | 35.42 |
| 07/27/2026 20:41 | 20 | 35.41 |
| 07/27/2026 20:41 | 180 | 35.41 |
| 07/27/2026 20:41 | 100 | 35.41 |
| 07/27/2026 20:41 | 20 | 35.40 |
| 07/27/2026 20:38 | 100 | 35.30 |
| 07/27/2026 20:38 | 1 | 35.31 |
| 07/27/2026 20:38 | 100 | 35.32 |
| 07/27/2026 20:38 | 100 | 35.32 |
| 07/27/2026 20:38 | 100 | 35.33 |
| 07/27/2026 20:38 | 100 | 35.34 |
| 07/27/2026 20:38 | 100 | 35.34 |
| 07/27/2026 20:37 | 100 | 35.365 |
| 07/27/2026 20:37 | 100 | 35.365 |
| 07/27/2026 20:37 | 100 | 35.39 |
| 07/27/2026 20:37 | 33 | 35.41 |
| 07/27/2026 20:37 | 67 | 35.41 |
| 07/27/2026 20:37 | 5 | 35.41 |
| 07/27/2026 20:37 | 10 | 35.45 |
| 07/27/2026 20:37 | 1 | 35.42 |
| 07/27/2026 20:37 | 1 | 35.42 |
| 07/27/2026 20:37 | 1 | 35.46 |
| 07/27/2026 20:37 | 100 | 35.46 |
| 07/27/2026 20:37 | 100 | 35.46 |
| 07/27/2026 20:37 | 1 | 35.52 |
| 07/27/2026 20:30 | 100 | 35.56 |
| 07/27/2026 20:30 | 100 | 35.58 |
| 07/27/2026 20:30 | 10 | 35.58 |
| 07/27/2026 20:30 | 1 | 35.58 |
| 07/27/2026 20:30 | 6 | 35.58 |
| 07/27/2026 20:30 | 1 | 35.58 |
| 07/27/2026 20:30 | 40 | 35.58 |
| 07/27/2026 20:30 | 100 | 35.60 |
| 07/27/2026 20:30 | 10 | 35.60 |
| 07/27/2026 20:30 | 100 | 35.61 |
| 07/27/2026 20:30 | 100 | 35.62 |
| 07/27/2026 20:30 | 100 | 35.62 |
| 07/27/2026 20:30 | 100 | 35.62 |
| 07/27/2026 20:30 | 11 | 35.66 |
| 07/27/2026 20:29 | 20 | 35.65 |
| 07/27/2026 20:28 | 1 | 35.63 |
| 07/27/2026 20:27 | 40 | 35.62 |
| 07/27/2026 20:27 | 100 | 35.62 |
| 07/27/2026 20:27 | 11 | 35.62 |
| 07/27/2026 20:27 | 17 | 35.62 |
| 07/27/2026 20:27 | 12 | 35.62 |
| 07/27/2026 20:27 | 40 | 35.62 |
| 07/27/2026 20:27 | 99 | 35.56 |
| 07/27/2026 20:27 | 1 | 35.57 |
| 07/27/2026 20:27 | 100 | 35.585 |
| 07/27/2026 20:27 | 9 | 35.62 |
| 07/27/2026 20:27 | 1 | 35.62 |
| 07/27/2026 20:26 | 50 | 35.62 |
| 07/27/2026 20:25 | 1 | 35.60 |
| 07/27/2026 20:25 | 14 | 35.60 |
| 07/27/2026 20:25 | 1 | 35.60 |
| 07/27/2026 20:25 | 2 | 35.60 |
| 07/27/2026 20:25 | 58 | 35.58 |
| 07/27/2026 20:24 | 5 | 35.60 |
| 07/27/2026 20:23 | 21 | 35.60 |
| 07/27/2026 20:23 | 7 | 35.60 |
| 07/27/2026 20:23 | 5 | 35.60 |
| 07/27/2026 20:23 | 9 | 35.60 |
| 07/27/2026 20:23 | 20 | 35.59 |
| 07/27/2026 20:23 | 100 | 35.58 |
| 07/27/2026 20:23 | 100 | 35.58 |
| 07/27/2026 20:23 | 58 | 35.57 |
| 07/27/2026 20:23 | 20 | 35.56 |
| 07/27/2026 20:20 | 10 | 35.50 |
| 07/27/2026 20:20 | 10 | 35.50 |
| 07/27/2026 20:20 | 100 | 35.54 |
| 07/27/2026 20:20 | 100 | 35.53 |
| 07/27/2026 20:20 | 20 | 35.49 |
| 07/27/2026 20:18 | 6 | 35.53 |
| 07/27/2026 20:18 | 6 | 35.53 |
| 07/27/2026 20:17 | 6 | 35.53 |
| 07/27/2026 20:17 | 28 | 35.52 |
| 07/27/2026 20:17 | 6 | 35.52 |
| 07/27/2026 20:17 | 1 | 35.45 |
| 07/27/2026 20:17 | 4 | 35.45 |
| 07/27/2026 20:17 | 11 | 35.45 |
| 07/27/2026 20:17 | 100 | 35.45 |
| 07/27/2026 20:17 | 16 | 35.47 |
| 07/27/2026 20:17 | 25 | 35.47 |
| 07/27/2026 20:17 | 25 | 35.47 |
| 07/27/2026 20:17 | 16 | 35.47 |
| 07/27/2026 20:16 | 100 | 35.47 |
| 07/27/2026 20:16 | 118 | 35.47 |
| 07/27/2026 20:15 | 12 | 35.50 |
| 07/27/2026 20:15 | 6 | 35.55 |
| 07/27/2026 20:14 | 8 | 35.55 |
| 07/27/2026 20:14 | 10 | 35.55 |
| 07/27/2026 20:12 | 1 | 35.53 |
| 07/27/2026 20:11 | 20 | 35.55 |
| 07/27/2026 20:11 | 19 | 35.54 |
| 07/27/2026 20:11 | 1 | 35.54 |
| 07/27/2026 20:07 | 25 | 35.49 |
| 07/27/2026 20:06 | 10 | 35.53 |
| 07/27/2026 20:05 | 7 | 35.53 |
| 07/27/2026 20:05 | 11 | 35.53 |
| 07/27/2026 20:05 | 9 | 35.53 |
| 07/27/2026 20:01 | 100 | 35.49 |
| 07/27/2026 20:01 | 40 | 35.49 |
| 07/27/2026 20:00 | 93 | 35.53 |
| 07/27/2026 20:00 | 7 | 35.53 |
| 07/27/2026 20:00 | 90 | 35.52 |
| 07/27/2026 20:00 | 5 | 35.52 |
| 07/27/2026 20:00 | 20 | 35.51 |
| 07/27/2026 19:59 | 10 | 35.51 |
| 07/27/2026 19:57 | 10 | 35.52 |
| 07/27/2026 19:57 | 96 | 35.50 |
| 07/27/2026 19:57 | 1 | 35.50 |
| 07/27/2026 19:57 | 4 | 35.50 |
| 07/27/2026 19:57 | 82 | 35.48 |
| 07/27/2026 19:56 | 64 | 35.445 |
| 07/27/2026 19:56 | 18 | 35.445 |
| 07/27/2026 19:56 | 82 | 35.445 |
| 07/27/2026 19:55 | 9 | 35.47 |
| 07/27/2026 19:55 | 9 | 35.47 |
| 07/27/2026 19:54 | 15 | 35.435 |
| 07/27/2026 19:53 | 15 | 35.47 |
| 07/27/2026 19:53 | 4 | 35.48 |
| 07/27/2026 19:52 | 14 | 35.48 |
| 07/27/2026 19:52 | 1 | 35.46 |
| 07/27/2026 19:52 | 100 | 35.44 |
| 07/27/2026 19:52 | 1 | 35.42 |
| 07/27/2026 19:52 | 15 | 35.43 |
| 07/27/2026 19:52 | 29 | 35.43 |
| 07/27/2026 19:52 | 28 | 35.43 |
| 07/27/2026 19:52 | 62 | 35.43 |
| 07/27/2026 19:52 | 10 | 35.43 |
| 07/27/2026 19:52 | 1 | 35.42 |
| 07/27/2026 19:52 | 10 | 35.40 |
| 07/27/2026 19:50 | 5 | 35.345 |
| 07/27/2026 19:49 | 6 | 35.40 |
| 07/27/2026 19:48 | 97 | 35.35 |
| 07/27/2026 19:48 | 3 | 35.41 |
| 07/27/2026 19:48 | 1 | 35.40 |
| 07/27/2026 19:48 | 10 | 35.40 |
| 07/27/2026 19:48 | 1 | 35.39 |
| 07/27/2026 19:46 | 1 | 35.39 |
| 07/27/2026 19:46 | 10 | 35.36 |
| 07/27/2026 19:46 | 100 | 35.39 |
| 07/27/2026 19:46 | 31 | 35.37 |
| 07/27/2026 19:45 | 31 | 35.335 |
| 07/27/2026 19:45 | 31 | 35.335 |
| 07/27/2026 19:45 | 1 | 35.37 |
| 07/27/2026 19:45 | 43 | 35.37 |
| 07/27/2026 19:45 | 5 | 35.37 |
| 07/27/2026 19:44 | 100 | 35.37 |
| 07/27/2026 19:44 | 20 | 35.37 |
| 07/27/2026 19:44 | 100 | 35.37 |
| 07/27/2026 19:44 | 100 | 35.31 |
| 07/27/2026 19:44 | 100 | 35.32 |
| 07/27/2026 19:44 | 1 | 35.38 |
| 07/27/2026 19:43 | 100 | 35.31 |
| 07/27/2026 19:43 | 20 | 35.33 |
| 07/27/2026 19:43 | 10 | 35.36 |
| 07/27/2026 19:43 | 35 | 35.36 |
| 07/27/2026 19:43 | 100 | 35.37 |
| 07/27/2026 19:43 | 100 | 35.38 |
| 07/27/2026 19:43 | 100 | 35.37 |
| 07/27/2026 19:43 | 40 | 35.37 |
| 07/27/2026 19:43 | 124 | 35.37 |
| 07/27/2026 19:43 | 64 | 35.37 |
| 07/27/2026 19:43 | 76 | 35.37 |
| 07/27/2026 19:43 | 24 | 35.37 |
| 07/27/2026 19:43 | 100 | 35.38 |
| 07/27/2026 19:43 | 100 | 35.38 |
| 07/27/2026 19:43 | 15 | 35.43 |
| 07/27/2026 19:43 | 1 | 35.45 |
| 07/27/2026 19:43 | 1 | 35.45 |
| 07/27/2026 19:39 | 1 | 35.46 |
| 07/27/2026 19:37 | 13 | 35.49 |
| 07/27/2026 19:37 | 5 | 35.50 |
| 07/27/2026 19:37 | 28 | 35.50 |
| 07/27/2026 19:35 | 40 | 35.54 |
| 07/27/2026 19:35 | 41 | 35.60 |
| 07/27/2026 19:35 | 9 | 35.61 |
| 07/27/2026 19:34 | 6 | 35.61 |
| 07/27/2026 19:34 | 9 | 35.61 |
| 07/27/2026 19:33 | 1 | 35.61 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 50 | 35.59 |
| 07/27/2026 19:33 | 50 | 35.59 |
| 07/27/2026 19:32 | 100 | 35.57 |
| 07/27/2026 19:30 | 8 | 35.56 |
| 07/27/2026 19:29 | 9 | 35.55 |
| 07/27/2026 19:29 | 25 | 35.52 |
| 07/27/2026 19:27 | 41 | 35.52 |
| 07/27/2026 19:26 | 9 | 35.55 |
| 07/27/2026 19:25 | 33 | 35.55 |
| 07/27/2026 19:25 | 25 | 35.49 |
| 07/27/2026 19:25 | 10 | 35.515 |
| 07/27/2026 19:25 | 4 | 35.56 |
| 07/27/2026 19:25 | 29 | 35.515 |
| 07/27/2026 19:24 | 33 | 35.48 |
| 07/27/2026 19:24 | 28 | 35.48 |
| 07/27/2026 19:23 | 24 | 35.48 |
| 07/27/2026 19:20 | 100 | 35.53 |
| 07/27/2026 19:20 | 100 | 35.53 |
| 07/27/2026 19:19 | 5 | 35.49 |
| 07/27/2026 19:18 | 9 | 35.49 |
| 07/27/2026 19:18 | 10 | 35.50 |
| 07/27/2026 19:17 | 18 | 35.52 |
| 07/27/2026 19:15 | 30 | 35.58 |
| 07/27/2026 19:15 | 10 | 35.545 |
| 07/27/2026 19:15 | 6 | 35.58 |
| 07/27/2026 19:13 | 2 | 35.58 |
| 07/27/2026 19:13 | 1 | 35.58 |
| 07/27/2026 19:13 | 10 | 35.58 |
| 07/27/2026 19:13 | 100 | 35.57 |
| 07/27/2026 19:13 | 99 | 35.57 |
| 07/27/2026 19:13 | 1 | 35.57 |
| 07/27/2026 19:13 | 100 | 35.55 |
| 07/27/2026 19:13 | 100 | 35.53 |
| 07/27/2026 19:13 | 4 | 35.53 |
| 07/27/2026 19:13 | 1 | 35.53 |
| 07/27/2026 19:13 | 12 | 35.51 |
| 07/27/2026 19:12 | 10 | 35.50 |
| 07/27/2026 19:11 | 11 | 35.49 |
| 07/27/2026 19:10 | 11 | 35.49 |
| 07/27/2026 19:09 | 11 | 35.49 |
| 07/27/2026 19:08 | 10 | 35.49 |
| 07/27/2026 19:08 | 11 | 35.49 |
| 07/27/2026 19:06 | 11 | 35.49 |
| 07/27/2026 19:05 | 15 | 35.48 |
| 07/27/2026 19:00 | 40 | 35.39 |
| 07/27/2026 19:00 | 100 | 35.39 |
| 07/27/2026 19:00 | 19 | 35.40 |
| 07/27/2026 19:00 | 11 | 35.42 |
| 07/27/2026 19:00 | 1 | 35.43 |
| 07/27/2026 19:00 | 1 | 35.43 |
| 07/27/2026 19:00 | 12 | 35.44 |
| 07/27/2026 19:00 | 11 | 35.45 |
| 07/27/2026 19:00 | 5 | 35.46 |
| 07/27/2026 19:00 | 95 | 35.46 |
| 07/27/2026 19:00 | 5 | 35.46 |
| 07/27/2026 19:00 | 100 | 35.46 |
| 07/27/2026 19:00 | 100 | 35.46 |
| 07/27/2026 19:00 | 100 | 35.46 |
| 07/27/2026 19:00 | 10 | 35.46 |
| 07/27/2026 19:00 | 60 | 35.47 |
| 07/27/2026 19:00 | 40 | 35.47 |
| 07/27/2026 19:00 | 2 | 35.505 |
| 07/27/2026 19:00 | 10 | 35.47 |
| 07/27/2026 19:00 | 25 | 35.47 |
| 07/27/2026 19:00 | 25 | 35.47 |
| 07/27/2026 18:58 | 8 | 35.55 |
| 07/27/2026 18:57 | 7 | 35.505 |
| 07/27/2026 18:56 | 8 | 35.52 |
| 07/27/2026 18:56 | 2 | 35.55 |
| 07/27/2026 18:55 | 14 | 35.54 |
| 07/27/2026 18:55 | 41 | 35.53 |
| 07/27/2026 18:55 | 5 | 35.53 |
| 07/27/2026 18:54 | 8 | 35.49 |
| 07/27/2026 18:52 | 20 | 35.53 |
| 07/27/2026 18:52 | 2 | 35.57 |
| 07/27/2026 18:52 | 10 | 35.50 |
| 07/27/2026 18:52 | 5 | 35.51 |
| 07/27/2026 18:52 | 25 | 35.51 |
| 07/27/2026 18:52 | 10 | 35.51 |
| 07/27/2026 18:52 | 25 | 35.51 |
| 07/27/2026 18:52 | 25 | 35.51 |
| 07/27/2026 18:52 | 25 | 35.51 |
| 07/27/2026 18:52 | 25 | 35.51 |
| 07/27/2026 18:52 | 25 | 35.51 |
| 07/27/2026 18:52 | 10 | 35.51 |
| 07/27/2026 18:52 | 25 | 35.51 |
| 07/27/2026 18:52 | 18 | 35.53 |
| 07/27/2026 18:51 | 9 | 35.63 |
| 07/27/2026 18:51 | 8 | 35.63 |
| 07/27/2026 18:46 | 1 | 35.72 |
| 07/27/2026 18:46 | 2 | 35.72 |
| 07/27/2026 18:45 | 6 | 35.68 |
| 07/27/2026 18:44 | 7 | 35.68 |
| 07/27/2026 18:44 | 86 | 35.62 |
| 07/27/2026 18:44 | 14 | 35.65 |
| 07/27/2026 18:43 | 40 | 35.70 |
| 07/27/2026 18:43 | 40 | 35.71 |
| 07/27/2026 18:42 | 40 | 35.71 |
| 07/27/2026 18:39 | 1 | 35.71 |
| 07/27/2026 18:38 | 10 | 35.68 |
| 07/27/2026 18:37 | 30 | 35.68 |
| 07/27/2026 18:37 | 92 | 35.68 |
| 07/27/2026 18:37 | 40 | 35.66 |
| 07/27/2026 18:37 | 8 | 35.68 |
| 07/27/2026 18:37 | 1 | 35.67 |
| 07/27/2026 18:37 | 1 | 35.66 |
| 07/27/2026 18:37 | 5 | 35.66 |
| 07/27/2026 18:37 | 1 | 35.64 |
| 07/27/2026 18:36 | 5 | 35.64 |
| 07/27/2026 18:35 | 1 | 35.62 |
| 07/27/2026 18:35 | 1 | 35.62 |
| 07/27/2026 18:35 | 10 | 35.66 |
| 07/27/2026 18:35 | 1 | 35.63 |
| 07/27/2026 18:34 | 8 | 35.66 |
| 07/27/2026 18:34 | 1 | 35.61 |
| 07/27/2026 18:34 | 1 | 35.58 |
| 07/27/2026 18:33 | 140 | 35.62 |
| 07/27/2026 18:30 | 29 | 35.67 |
| 07/27/2026 18:30 | 71 | 35.67 |
| 07/27/2026 18:30 | 60 | 35.66 |
| 07/27/2026 18:30 | 100 | 35.66 |
| 07/27/2026 18:30 | 100 | 35.66 |
| 07/27/2026 18:30 | 20 | 35.63 |
| 07/27/2026 18:30 | 90 | 35.62 |
| 07/27/2026 18:30 | 10 | 35.62 |
| 07/27/2026 18:28 | 1 | 35.56 |
| 07/27/2026 18:28 | 100 | 35.55 |
| 07/27/2026 18:28 | 15 | 35.54 |
| 07/27/2026 18:28 | 65 | 35.54 |
| 07/27/2026 18:28 | 20 | 35.54 |
| 07/27/2026 18:28 | 17 | 35.54 |
| 07/27/2026 18:27 | 2 | 35.54 |
| 07/27/2026 18:27 | 95 | 35.52 |
| 07/27/2026 18:27 | 6 | 35.52 |
| 07/27/2026 18:27 | 100 | 35.47 |
| 07/27/2026 18:27 | 100 | 35.47 |
| 07/27/2026 18:27 | 100 | 35.49 |
| 07/27/2026 18:27 | 3 | 35.51 |
| 07/27/2026 18:26 | 6 | 35.51 |
| 07/27/2026 18:25 | 1 | 35.42 |
| 07/27/2026 18:25 | 100 | 35.42 |
| 07/27/2026 18:25 | 100 | 35.43 |
| 07/27/2026 18:25 | 10 | 35.54 |
| 07/27/2026 18:25 | 5 | 35.53 |
| 07/27/2026 18:25 | 29 | 35.53 |
| 07/27/2026 18:25 | 12 | 35.46 |
| 07/27/2026 18:25 | 100 | 35.44 |
| 07/27/2026 18:25 | 1 | 35.44 |
| 07/27/2026 18:25 | 1 | 35.44 |
| 07/27/2026 18:25 | 80 | 35.41 |
| 07/27/2026 18:25 | 20 | 35.41 |
| 07/27/2026 18:25 | 6 | 35.40 |
| 07/27/2026 18:25 | 1 | 35.38 |
| 07/27/2026 18:24 | 10 | 35.31 |
| 07/27/2026 18:24 | 89 | 35.34 |
| 07/27/2026 18:24 | 100 | 35.34 |
| 07/27/2026 18:24 | 100 | 35.31 |
| 07/27/2026 18:18 | 1 | 35.25 |
| 07/27/2026 18:18 | 6 | 35.26 |
| 07/27/2026 18:18 | 7 | 35.26 |
| 07/27/2026 18:18 | 1 | 35.27 |
| 07/27/2026 18:18 | 6 | 35.30 |
| 07/27/2026 18:18 | 100 | 35.33 |
| 07/27/2026 18:18 | 1 | 35.34 |
| 07/27/2026 18:18 | 1 | 35.35 |
| 07/27/2026 18:17 | 1 | 35.37 |
| 07/27/2026 18:16 | 25 | 35.38 |
| 07/27/2026 18:16 | 1 | 35.40 |
| 07/27/2026 18:16 | 1 | 35.43 |
| 07/27/2026 18:16 | 11 | 35.43 |
| 07/27/2026 18:16 | 1 | 35.43 |
| 07/27/2026 18:15 | 26 | 35.49 |
| 07/27/2026 18:15 | 3 | 35.49 |
| 07/27/2026 18:15 | 3 | 35.48 |
| 07/27/2026 18:15 | 3 | 35.46 |
| 07/27/2026 18:14 | 3 | 35.46 |
| 07/27/2026 18:14 | 3 | 35.48 |
| 07/27/2026 18:14 | 3 | 35.50 |
| 07/27/2026 18:14 | 3 | 35.50 |
| 07/27/2026 18:13 | 3 | 35.48 |
| 07/27/2026 18:13 | 3 | 35.50 |
| 07/27/2026 18:13 | 97 | 35.50 |
| 07/27/2026 18:13 | 3 | 35.50 |
| 07/27/2026 18:13 | 3 | 35.50 |
| 07/27/2026 18:13 | 1 | 35.50 |
| 07/27/2026 18:13 | 40 | 35.50 |
| 07/27/2026 18:13 | 100 | 35.50 |
| 07/27/2026 18:13 | 1 | 35.53 |
| 07/27/2026 18:13 | 6 | 35.54 |
| 07/27/2026 18:13 | 1 | 35.52 |
| 07/27/2026 18:13 | 5 | 35.52 |
| 07/27/2026 18:13 | 25 | 35.50 |
| 07/27/2026 18:13 | 25 | 35.50 |
| 07/27/2026 18:13 | 122 | 35.50 |
| 07/27/2026 18:13 | 25 | 35.50 |
| 07/27/2026 18:13 | 30 | 35.50 |
| 07/27/2026 18:13 | 100 | 35.49 |
| 07/27/2026 18:11 | 30 | 35.45 |
| 07/27/2026 18:11 | 100 | 35.47 |
| 07/27/2026 18:11 | 66 | 35.45 |
| 07/27/2026 18:11 | 11 | 35.45 |
| 07/27/2026 18:11 | 40 | 35.42 |
| 07/27/2026 18:11 | 20 | 35.42 |
| 07/27/2026 18:11 | 10 | 35.45 |
| 07/27/2026 18:11 | 87 | 35.41 |
| 07/27/2026 18:11 | 13 | 35.45 |
| 07/27/2026 18:10 | 20 | 35.42 |
| 07/27/2026 18:10 | 100 | 35.45 |
| 07/27/2026 18:10 | 20 | 35.45 |
| 07/27/2026 18:10 | 100 | 35.44 |
| 07/27/2026 18:10 | 100 | 35.44 |
| 07/27/2026 18:10 | 11 | 35.44 |
| 07/27/2026 18:05 | 1 | 35.40 |
| 07/27/2026 18:05 | 100 | 35.40 |
| 07/27/2026 18:05 | 10 | 35.39 |
| 07/27/2026 18:05 | 5 | 35.39 |
| 07/27/2026 18:05 | 100 | 35.39 |
| 07/27/2026 18:05 | 29 | 35.38 |
| 07/27/2026 18:05 | 13 | 35.38 |
| 07/27/2026 18:05 | 70 | 35.38 |
| 07/27/2026 18:05 | 90 | 35.38 |
| 07/27/2026 18:05 | 14 | 35.37 |
| 07/27/2026 18:04 | 6 | 35.37 |
| 07/27/2026 18:03 | 10 | 35.36 |
| 07/27/2026 18:00 | 10 | 35.38 |
| 07/27/2026 17:59 | 20 | 35.37 |
| 07/27/2026 17:59 | 11 | 35.37 |
| 07/27/2026 17:59 | 19 | 35.35 |
| 07/27/2026 17:59 | 1 | 35.35 |
| 07/27/2026 17:59 | 23 | 35.35 |
| 07/27/2026 17:59 | 10 | 35.35 |
| 07/27/2026 17:59 | 2 | 35.35 |
| 07/27/2026 17:59 | 10 | 35.32 |
| 07/27/2026 17:59 | 10 | 35.24 |
| 07/27/2026 17:59 | 93 | 35.28 |
| 07/27/2026 17:59 | 7 | 35.28 |
| 07/27/2026 17:59 | 1 | 35.26 |
| 07/27/2026 17:59 | 100 | 35.25 |
| 07/27/2026 17:59 | 100 | 35.22 |
| 07/27/2026 17:59 | 100 | 35.20 |
| 07/27/2026 17:58 | 20 | 35.11 |
| 07/27/2026 17:58 | 100 | 35.13 |
| 07/27/2026 17:58 | 20 | 35.13 |
| 07/27/2026 17:58 | 60 | 35.13 |
| 07/27/2026 17:58 | 20 | 35.13 |
| 07/27/2026 17:57 | 60 | 35.12 |
| 07/27/2026 17:57 | 100 | 35.13 |
| 07/27/2026 17:54 | 1 | 35.23 |
| 07/27/2026 17:53 | 1 | 35.15 |
| 07/27/2026 17:51 | 10 | 35.23 |
| 07/27/2026 17:49 | 100 | 35.21 |
| 07/27/2026 17:49 | 79 | 35.25 |
| 07/27/2026 17:49 | 1 | 35.25 |
| 07/27/2026 17:48 | 20 | 35.25 |
| 07/27/2026 17:48 | 99 | 35.22 |
| 07/27/2026 17:48 | 1 | 35.22 |
| 07/27/2026 17:48 | 100 | 35.20 |
| 07/27/2026 17:48 | 100 | 35.20 |
| 07/27/2026 17:48 | 2 | 35.20 |
| 07/27/2026 17:48 | 100 | 35.18 |
| 07/27/2026 17:48 | 15 | 35.18 |
| 07/27/2026 17:48 | 10 | 35.18 |
| 07/27/2026 17:44 | 5 | 35.18 |
| 07/27/2026 17:44 | 3 | 35.18 |
| 07/27/2026 17:44 | 3 | 35.18 |
| 07/27/2026 17:44 | 1 | 35.18 |
| 07/27/2026 17:44 | 12 | 35.18 |
| 07/27/2026 17:43 | 14 | 35.17 |
| 07/27/2026 17:43 | 34 | 35.10 |
| 07/27/2026 17:43 | 34 | 35.10 |
| 07/27/2026 17:39 | 25 | 35.08 |
| 07/27/2026 17:39 | 16 | 35.12 |
| 07/27/2026 17:37 | 25 | 35.12 |
| 07/27/2026 17:37 | 8 | 35.25 |
| 07/27/2026 17:35 | 4 | 35.21 |
| 07/27/2026 17:35 | 4 | 35.21 |
| 07/27/2026 17:35 | 4 | 35.21 |
| 07/27/2026 17:34 | 6 | 35.26 |
| 07/27/2026 17:34 | 4 | 35.26 |
| 07/27/2026 17:33 | 7 | 35.26 |
| 07/27/2026 17:32 | 4 | 35.21 |
| 07/27/2026 17:32 | 4 | 35.21 |
| 07/27/2026 17:32 | 10 | 35.20 |
| 07/27/2026 17:32 | 10 | 35.265 |
| 07/27/2026 17:31 | 1 | 35.27 |
| 07/27/2026 17:31 | 1 | 35.165 |
| 07/27/2026 17:31 | 1 | 35.165 |
| 07/27/2026 17:31 | 1 | 35.165 |
| 07/27/2026 17:26 | 25 | 35.20 |
| 07/27/2026 17:24 | 5 | 35.19 |
| 07/27/2026 17:24 | 100 | 35.21 |
| 07/27/2026 17:24 | 100 | 35.24 |
| 07/27/2026 17:24 | 75 | 35.26 |
| 07/27/2026 17:24 | 100 | 35.26 |
| 07/27/2026 17:24 | 25 | 35.26 |
| 07/27/2026 17:24 | 1 | 35.29 |
| 07/27/2026 17:24 | 25 | 35.31 |
| 07/27/2026 17:24 | 25 | 35.31 |
| 07/27/2026 17:24 | 50 | 35.31 |
| 07/27/2026 17:24 | 1 | 35.32 |
| 07/27/2026 17:22 | 100 | 35.44 |
| 07/27/2026 17:21 | 21 | 35.355 |
| 07/27/2026 17:21 | 21 | 35.355 |
| 07/27/2026 17:21 | 21 | 35.355 |
| 07/27/2026 17:21 | 21 | 35.355 |
| 07/27/2026 17:21 | 21 | 35.355 |
| 07/27/2026 17:21 | 21 | 35.355 |
| 07/27/2026 17:18 | 15 | 35.40 |
| 07/27/2026 17:17 | 18 | 35.45 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 10 | 35.40 |
| 07/27/2026 17:16 | 7 | 35.36 |
| 07/27/2026 17:16 | 100 | 35.35 |
| 07/27/2026 17:16 | 7 | 35.35 |
| 07/27/2026 17:16 | 50 | 35.35 |
| 07/27/2026 17:14 | 40 | 35.39 |
| 07/27/2026 17:14 | 44 | 35.455 |
| 07/27/2026 17:14 | 3 | 35.49 |
| 07/27/2026 17:14 | 1 | 35.49 |
| 07/27/2026 17:14 | 1 | 35.49 |
| 07/27/2026 17:13 | 99 | 35.38 |
| 07/27/2026 17:13 | 1 | 35.38 |
| 07/27/2026 17:13 | 100 | 35.38 |
| 07/27/2026 17:13 | 100 | 35.38 |
| 07/27/2026 17:13 | 100 | 35.435 |
| 07/27/2026 17:12 | 15 | 35.40 |
| 07/27/2026 17:11 | 10 | 35.40 |
| 07/27/2026 17:10 | 5 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 10 | 35.42 |
| 07/27/2026 17:10 | 25 | 35.42 |
| 07/27/2026 17:10 | 25 | 35.42 |
| 07/27/2026 17:09 | 25 | 35.42 |
| 07/27/2026 17:09 | 10 | 35.42 |
| 07/27/2026 17:09 | 90 | 35.42 |
| 07/27/2026 17:09 | 10 | 35.42 |
| 07/27/2026 17:09 | 100 | 35.43 |
| 07/27/2026 17:08 | 1 | 35.46 |
| 07/27/2026 17:08 | 5 | 35.48 |
| 07/27/2026 17:08 | 150 | 35.47 |
| 07/27/2026 17:08 | 50 | 35.47 |
| 07/27/2026 17:08 | 1 | 35.47 |
| 07/27/2026 17:08 | 27 | 35.48 |
| 07/27/2026 17:08 | 7 | 35.48 |
| 07/27/2026 17:07 | 25 | 35.505 |
| 07/27/2026 17:07 | 9 | 35.53 |
| 07/27/2026 17:06 | 9 | 35.54 |
| 07/27/2026 17:06 | 20 | 35.51 |
| 07/27/2026 17:05 | 20 | 35.51 |
| 07/27/2026 17:05 | 1 | 35.53 |
| 07/27/2026 17:05 | 18 | 35.53 |
| 07/27/2026 17:05 | 1 | 35.53 |
| 07/27/2026 17:04 | 29 | 35.56 |
| 07/27/2026 17:04 | 1 | 35.48 |
| 07/27/2026 17:04 | 5 | 35.58 |
| 07/27/2026 17:03 | 4 | 35.51 |
| 07/27/2026 17:03 | 4 | 35.52 |
| 07/27/2026 17:03 | 100 | 35.53 |
| 07/27/2026 17:03 | 5 | 35.53 |
| 07/27/2026 17:03 | 93 | 35.54 |
| 07/27/2026 17:03 | 7 | 35.54 |
| 07/27/2026 17:03 | 107 | 35.56 |
| 07/27/2026 17:03 | 250 | 35.57 |
| 07/27/2026 17:02 | 6 | 35.58 |
| 07/27/2026 17:02 | 100 | 35.59 |
| 07/27/2026 17:02 | 1 | 35.59 |
| 07/27/2026 17:02 | 5 | 35.60 |
| 07/27/2026 17:02 | 100 | 35.61 |
| 07/27/2026 16:59 | 13 | 35.73 |
| 07/27/2026 16:59 | 40 | 35.73 |
| 07/27/2026 16:59 | 20 | 35.73 |
| 07/27/2026 16:56 | 1 | 35.71 |
| 07/27/2026 16:55 | 30 | 35.62 |
| 07/27/2026 16:55 | 1 | 35.60 |
| 07/27/2026 16:55 | 100 | 35.60 |
| 07/27/2026 16:55 | 100 | 35.61 |
| 07/27/2026 16:55 | 100 | 35.63 |
| 07/27/2026 16:55 | 31 | 35.70 |
| 07/27/2026 16:55 | 10 | 35.68 |
| 07/27/2026 16:55 | 20 | 35.65 |
| 07/27/2026 16:55 | 10 | 35.65 |
| 07/27/2026 16:54 | 10 | 35.65 |
| 07/27/2026 16:54 | 9 | 35.63 |
| 07/27/2026 16:54 | 6 | 35.63 |
| 07/27/2026 16:54 | 5 | 35.63 |
| 07/27/2026 16:53 | 100 | 35.58 |
| 07/27/2026 16:53 | 4 | 35.58 |
| 07/27/2026 16:53 | 96 | 35.59 |
| 07/27/2026 16:53 | 4 | 35.59 |
| 07/27/2026 16:53 | 1 | 35.61 |
| 07/27/2026 16:53 | 100 | 35.59 |
| 07/27/2026 16:53 | 100 | 35.59 |
| 07/27/2026 16:53 | 55 | 35.58 |
| 07/27/2026 16:53 | 15 | 35.58 |
| 07/27/2026 16:52 | 30 | 35.58 |
| 07/27/2026 16:52 | 10 | 35.57 |
| 07/27/2026 16:49 | 1 | 35.55 |
| 07/27/2026 16:48 | 38 | 35.40 |
| 07/27/2026 16:48 | 2 | 35.40 |
| 07/27/2026 16:47 | 60 | 35.38 |
| 07/27/2026 16:46 | 98 | 35.27 |
| 07/27/2026 16:46 | 100 | 35.27 |
| 07/27/2026 16:44 | 25 | 35.18 |
| 07/27/2026 16:44 | 5 | 35.26 |
| 07/27/2026 16:43 | 2 | 35.27 |
| 07/27/2026 16:43 | 100 | 35.25 |
| 07/27/2026 16:43 | 100 | 35.25 |
| 07/27/2026 16:43 | 14 | 35.16 |
| 07/27/2026 16:43 | 11 | 35.16 |
| 07/27/2026 16:43 | 1 | 35.17 |
| 07/27/2026 16:43 | 100 | 35.17 |
| 07/27/2026 16:42 | 100 | 35.25 |
| 07/27/2026 16:41 | 5 | 35.29 |
| 07/27/2026 16:41 | 100 | 35.29 |
| 07/27/2026 16:40 | 2 | 35.44 |
| 07/27/2026 16:39 | 100 | 35.34 |
| 07/27/2026 16:39 | 100 | 35.34 |
| 07/27/2026 16:39 | 99 | 35.35 |
| 07/27/2026 16:39 | 1 | 35.35 |
| 07/27/2026 16:39 | 50 | 35.35 |
| 07/27/2026 16:39 | 100 | 35.36 |
| 07/27/2026 16:39 | 2 | 35.39 |
| 07/27/2026 16:37 | 60 | 35.48 |
| 07/27/2026 16:36 | 1 | 35.50 |
| 07/27/2026 16:36 | 100 | 35.50 |
| 07/27/2026 16:36 | 98 | 35.53 |
| 07/27/2026 16:36 | 51 | 35.55 |
| 07/27/2026 16:36 | 149 | 35.55 |
| 07/27/2026 16:36 | 100 | 35.54 |
| 07/27/2026 16:36 | 100 | 35.54 |
| 07/27/2026 16:36 | 100 | 35.54 |
| 07/27/2026 16:36 | 100 | 35.54 |
| 07/27/2026 16:36 | 80 | 35.54 |
| 07/27/2026 16:36 | 20 | 35.54 |
| 07/27/2026 16:36 | 100 | 35.54 |
| 07/27/2026 16:36 | 10 | 35.52 |
| 07/27/2026 16:36 | 1 | 35.53 |
| 07/27/2026 16:36 | 10 | 35.52 |
| 07/27/2026 16:34 | 11 | 35.415 |
| 07/27/2026 16:34 | 11 | 35.415 |
| 07/27/2026 16:34 | 6 | 35.49 |
| 07/27/2026 16:33 | 50 | 35.34 |
| 07/27/2026 16:30 | 1 | 35.555 |
| 07/27/2026 16:29 | 5 | 35.68 |
| 07/27/2026 16:29 | 10 | 35.58 |
| 07/27/2026 16:29 | 2 | 35.58 |
| 07/27/2026 16:29 | 100 | 35.53 |
| 07/27/2026 16:29 | 100 | 35.53 |
| 07/27/2026 16:29 | 100 | 35.52 |
| 07/27/2026 16:24 | 8 | 35.41 |
| 07/27/2026 16:23 | 150 | 35.48 |
| 07/27/2026 16:23 | 25 | 35.48 |
| 07/27/2026 16:23 | 25 | 35.48 |
| 07/27/2026 16:23 | 20 | 35.48 |
| 07/27/2026 16:23 | 8 | 35.48 |
| 07/27/2026 16:23 | 8 | 35.59 |
| 07/27/2026 16:23 | 50 | 35.59 |
| 07/27/2026 16:23 | 1 | 35.59 |
| 07/27/2026 16:23 | 40 | 35.59 |
| 07/27/2026 16:23 | 100 | 35.59 |
| 07/27/2026 16:23 | 189 | 35.59 |
| 07/27/2026 16:23 | 11 | 35.59 |
| 07/27/2026 16:23 | 40 | 35.51 |
| 07/27/2026 16:23 | 27 | 35.49 |
| 07/27/2026 16:23 | 10 | 35.46 |
| 07/27/2026 16:23 | 100 | 35.46 |
| 07/27/2026 16:23 | 4 | 35.45 |
| 07/27/2026 16:23 | 100 | 35.45 |
| 07/27/2026 16:23 | 2 | 35.44 |
| 07/27/2026 16:18 | 27 | 35.23 |
| 07/27/2026 16:16 | 10 | 35.32 |
| 07/27/2026 16:16 | 10 | 35.32 |
| 07/27/2026 16:16 | 25 | 35.32 |
| 07/27/2026 16:14 | 22 | 35.39 |
| 07/27/2026 16:14 | 100 | 35.39 |
| 07/27/2026 16:14 | 98 | 35.39 |
| 07/27/2026 16:14 | 2 | 35.39 |
| 07/27/2026 16:13 | 1 | 35.39 |
| 07/27/2026 16:13 | 191 | 35.39 |
| 07/27/2026 16:13 | 9 | 35.39 |
| 07/27/2026 16:13 | 7 | 35.27 |
| 07/27/2026 16:10 | 25 | 35.265 |
| 07/27/2026 16:07 | 4 | 35.30 |
| 07/27/2026 16:07 | 93 | 35.30 |
| 07/27/2026 16:06 | 3 | 35.30 |
| 07/27/2026 16:06 | 100 | 35.28 |
| 07/27/2026 16:06 | 1 | 35.26 |
| 07/27/2026 16:06 | 5 | 35.26 |
| 07/27/2026 16:03 | 1 | 35.49 |
| 07/27/2026 16:03 | 98 | 35.49 |
| 07/27/2026 16:03 | 2 | 35.49 |
| 07/27/2026 16:03 | 99 | 35.48 |
| 07/27/2026 16:03 | 1 | 35.48 |
| 07/27/2026 16:03 | 100 | 35.47 |
| 07/27/2026 16:02 | 22 | 35.28 |
| 07/27/2026 16:02 | 100 | 35.29 |
| 07/27/2026 16:01 | 6 | 35.27 |
| 07/27/2026 16:01 | 7 | 35.28 |
| 07/27/2026 16:00 | 7 | 35.38 |
| 07/27/2026 15:57 | 13 | 35.34 |
| 07/27/2026 15:57 | 4 | 35.34 |
| 07/27/2026 15:57 | 21 | 35.34 |
| 07/27/2026 15:57 | 10 | 35.38 |
| 07/27/2026 15:52 | 14 | 35.83 |
| 07/27/2026 15:51 | 1 | 35.71 |
| 07/27/2026 15:51 | 1 | 35.71 |
| 07/27/2026 15:51 | 2 | 35.71 |
| 07/27/2026 15:51 | 2 | 35.71 |
| 07/27/2026 15:51 | 4 | 35.71 |
| 07/27/2026 15:51 | 6 | 35.76 |
| 07/27/2026 15:51 | 8 | 35.76 |
| 07/27/2026 15:51 | 12 | 35.57 |
| 07/27/2026 15:50 | 4 | 35.81 |
| 07/27/2026 15:50 | 20 | 35.81 |
| 07/27/2026 15:50 | 30 | 35.81 |
| 07/27/2026 15:50 | 46 | 35.81 |
| 07/27/2026 15:49 | 14 | 35.84 |
| 07/27/2026 15:49 | 28 | 35.86 |
| 07/27/2026 15:48 | 1 | 35.39 |
| 07/27/2026 15:46 | 4 | 35.84 |
| 07/27/2026 15:45 | 4 | 35.89 |
| 07/27/2026 15:44 | 1 | 35.82 |
| 07/27/2026 15:38 | 2 | 35.81 |
| 07/27/2026 15:38 | 1 | 35.81 |
| 07/27/2026 15:35 | 21 | 35.41 |
| 07/27/2026 15:35 | 11 | 35.41 |
| 07/27/2026 15:35 | 21 | 35.41 |
| 07/27/2026 15:35 | 21 | 35.36 |
| 07/27/2026 15:32 | 1 | 34.50 |
| 07/27/2026 15:32 | 1 | 34.50 |
| 07/27/2026 15:31 | 1 | 34.495 |
| 07/27/2026 15:31 | 1 | 34.495 |
| 07/27/2026 15:31 | 1 | 34.495 |
| 07/27/2026 15:30 | 25 | 34.90 |
| 07/27/2026 15:30 | 1916 | 34.91 |
| 07/27/2026 15:30 | 1916 | 34.91 |