Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:56
|
Bid
07/01/2025 -
21:56:53
|
Bid Volume |
Ask
07/01/2025 -
21:56:53
|
Ask Volume |
|---|---|---|---|---|
|
14.61
-0.16
(
-1.08% )
|
14.61
|
100 |
14.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 6 | 14.61 |
| 07/01/2025 15:56 | 11 | 14.61 |
| 07/01/2025 15:56 | 100 | 14.61 |
| 07/01/2025 15:56 | 3 | 14.61 |
| 07/01/2025 15:56 | 6 | 14.61 |
| 07/01/2025 15:56 | 25 | 14.61 |
| 07/01/2025 15:56 | 15 | 14.62 |
| 07/01/2025 15:56 | 69 | 14.61 |
| 07/01/2025 15:56 | 71 | 14.62 |
| 07/01/2025 15:56 | 1 | 14.625 |
| 07/01/2025 15:56 | 1 | 14.625 |
| 07/01/2025 15:56 | 1 | 14.61 |
| 07/01/2025 15:56 | 16 | 14.61 |
| 07/01/2025 15:56 | 5 | 14.61 |
| 07/01/2025 15:56 | 126 | 14.62 |
| 07/01/2025 15:56 | 47 | 14.61 |
| 07/01/2025 15:56 | 6 | 14.62 |
| 07/01/2025 15:55 | 6 | 14.62 |
| 07/01/2025 15:55 | 1 | 14.63 |
| 07/01/2025 15:55 | 3 | 14.62 |
| 07/01/2025 15:55 | 1 | 14.63 |
| 07/01/2025 15:55 | 4 | 14.61 |
| 07/01/2025 15:55 | 100 | 14.62 |
| 07/01/2025 15:55 | 10 | 14.62 |
| 07/01/2025 15:55 | 6 | 14.61 |
| 07/01/2025 15:55 | 1 | 14.63 |
| 07/01/2025 15:55 | 1 | 14.63 |
| 07/01/2025 15:54 | 1 | 14.63 |
| 07/01/2025 15:54 | 3 | 14.62 |
| 07/01/2025 15:54 | 6 | 14.61 |
| 07/01/2025 15:54 | 7 | 14.64 |
| 07/01/2025 15:54 | 15 | 14.63 |
| 07/01/2025 15:54 | 79 | 14.63 |
| 07/01/2025 15:54 | 6 | 14.63 |
| 07/01/2025 15:54 | 300 | 14.63 |
| 07/01/2025 15:54 | 100 | 14.63 |
| 07/01/2025 15:54 | 15 | 14.63 |
| 07/01/2025 15:54 | 85 | 14.63 |
| 07/01/2025 15:54 | 100 | 14.63 |
| 07/01/2025 15:54 | 15 | 14.63 |
| 07/01/2025 15:54 | 6 | 14.62 |
| 07/01/2025 15:54 | 7 | 14.63 |
| 07/01/2025 15:53 | 16 | 14.62 |
| 07/01/2025 15:53 | 7 | 14.63 |
| 07/01/2025 15:53 | 7 | 14.63 |
| 07/01/2025 15:53 | 6 | 14.61 |
| 07/01/2025 15:53 | 15 | 14.63 |
| 07/01/2025 15:53 | 3 | 14.62 |
| 07/01/2025 15:53 | 10 | 14.61 |
| 07/01/2025 15:53 | 47 | 14.635 |
| 07/01/2025 15:52 | 35 | 14.62 |
| 07/01/2025 15:52 | 3 | 14.65 |
| 07/01/2025 15:52 | 3 | 14.65 |
| 07/01/2025 15:52 | 100 | 14.61 |
| 07/01/2025 15:52 | 6 | 14.62 |
| 07/01/2025 15:52 | 22 | 14.62 |
| 07/01/2025 15:52 | 3 | 14.62 |