TradeDirect - Trading

Dynatrace Rg

DT
USD

Hoher Abstand zu verzögertem Kurs

Official 22.10.2026 - 01:00:00	Geld 21.10.2026 - 22:00:00	Geld Volumen	Brief 21.10.2026 - 22:00:00	Brief Volumen
64.78 +1.14 ( +1.79% )	64.81	23'000	64.82	3'500

Mehr Informationen

Eröffnung 21.10.2026 - 15:30:00	Schluss 20.10.2026 - 22:00:03	Tageshoch 21.10.2026 - 16:31:22	Tagestief 21.10.2026 - 15:32:44
63.81	63.64	65.51	63.50

Analyse von TheScreener

20.10.2026

Analyse lesen

Einschätzung Neutral

Qualität Stark

Risiko Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/21/2026 22:00	741988	64.78
10/21/2026 21:59	29	64.80
10/21/2026 21:59	1	64.81
10/21/2026 21:59	71	64.80
10/21/2026 21:59	300	64.80
10/21/2026 21:59	20	64.81
10/21/2026 21:59	416	64.81
10/21/2026 21:59	600	64.815
10/21/2026 21:59	600	64.81
10/21/2026 21:59	60	64.81
10/21/2026 21:59	136	64.80
10/21/2026 21:59	100	64.80
10/21/2026 21:59	300	64.80
10/21/2026 21:59	3	64.81
10/21/2026 21:59	356	64.81
10/21/2026 21:59	48	64.80
10/21/2026 21:59	52	64.80
10/21/2026 21:59	100	64.80
10/21/2026 21:59	100	64.80
10/21/2026 21:59	25	64.81
10/21/2026 21:59	48	64.80
10/21/2026 21:59	52	64.80
10/21/2026 21:59	100	64.80
10/21/2026 21:59	1000	64.81
10/21/2026 21:59	100	64.80
10/21/2026 21:59	48	64.80
10/21/2026 21:59	100	64.80
10/21/2026 21:59	52	64.80
10/21/2026 21:59	20	64.80
10/21/2026 21:59	80	64.81
10/21/2026 21:59	228	64.80
10/21/2026 21:59	183	64.80
10/21/2026 21:59	40	64.81
10/21/2026 21:59	17	64.80
10/21/2026 21:59	42	64.80
10/21/2026 21:59	100	64.81
10/21/2026 21:59	58	64.80
10/21/2026 21:59	132	64.80
10/21/2026 21:59	20	64.815
10/21/2026 21:59	100	64.81
10/21/2026 21:59	20	64.81
10/21/2026 21:59	168	64.80
10/21/2026 21:59	100	64.80
10/21/2026 21:59	22	64.80
10/21/2026 21:59	72	64.80
10/21/2026 21:59	378	64.80
10/21/2026 21:59	50	64.80
10/21/2026 21:59	200	64.81
10/21/2026 21:59	200	64.81
10/21/2026 21:59	228	64.81
10/21/2026 21:59	100	64.81
10/21/2026 21:59	3	64.815
10/21/2026 21:59	100	64.81
10/21/2026 21:59	8	64.815
10/21/2026 21:59	300	64.81
10/21/2026 21:59	100	64.81
10/21/2026 21:59	100	64.81
10/21/2026 21:59	5	64.815
10/21/2026 21:59	100	64.81
10/21/2026 21:59	24	64.81
10/21/2026 21:59	15	64.81
10/21/2026 21:59	40	64.81
10/21/2026 21:59	60	64.81
10/21/2026 21:59	1	64.81
10/21/2026 21:59	1	64.81
10/21/2026 21:59	38	64.81
10/21/2026 21:59	100	64.81
10/21/2026 21:59	22	64.81
10/21/2026 21:59	8	64.815
10/21/2026 21:59	100	64.81
10/21/2026 21:59	178	64.81
10/21/2026 21:59	28	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	11	64.82
10/21/2026 21:59	1	64.82
10/21/2026 21:59	36	64.82
10/21/2026 21:59	28	64.82
10/21/2026 21:59	169	64.82
10/21/2026 21:59	300	64.815
10/21/2026 21:59	80	64.81
10/21/2026 21:59	100	64.81
10/21/2026 21:59	1	64.82
10/21/2026 21:59	3	64.82
10/21/2026 21:59	10	64.81
10/21/2026 21:59	90	64.81
10/21/2026 21:59	6	64.82
10/21/2026 21:59	100	64.81
10/21/2026 21:59	10	64.81
10/21/2026 21:59	90	64.81
10/21/2026 21:59	4	64.82
10/21/2026 21:59	12	64.82
10/21/2026 21:59	2	64.82
10/21/2026 21:59	100	64.81
10/21/2026 21:59	10	64.81
10/21/2026 21:59	100	64.81
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	752	64.82
10/21/2026 21:59	300	64.815
10/21/2026 21:59	20	64.82
10/21/2026 21:59	10	64.82
10/21/2026 21:59	94	64.82
10/21/2026 21:59	106	64.82
10/21/2026 21:59	94	64.82
10/21/2026 21:59	6	64.82
10/21/2026 21:59	200	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	3	64.825
10/21/2026 21:59	100	64.82
10/21/2026 21:59	5	64.825
10/21/2026 21:59	200	64.82
10/21/2026 21:59	2	64.825
10/21/2026 21:59	1	64.82
10/21/2026 21:59	79	64.82
10/21/2026 21:59	46	64.82
10/21/2026 21:59	533	64.82
10/21/2026 21:59	654	64.82
10/21/2026 21:59	654	64.82
10/21/2026 21:59	369	64.82
10/21/2026 21:59	2	64.82
10/21/2026 21:59	198	64.82
10/21/2026 21:59	2	64.82
10/21/2026 21:59	70	64.82
10/21/2026 21:59	2	64.825
10/21/2026 21:59	2	64.825
10/21/2026 21:59	100	64.825
10/21/2026 21:59	13	64.825
10/21/2026 21:59	145	64.825
10/21/2026 21:59	100	64.825
10/21/2026 21:59	654	64.825
10/21/2026 21:59	5	64.82
10/21/2026 21:59	9	64.83
10/21/2026 21:59	25	64.82
10/21/2026 21:59	49	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	37	64.83
10/21/2026 21:59	49	64.82
10/21/2026 21:59	100	64.835
10/21/2026 21:59	72	64.83
10/21/2026 21:59	45	64.83
10/21/2026 21:59	46	64.83
10/21/2026 21:59	72	64.835
10/21/2026 21:59	23	64.835
10/21/2026 21:59	8	64.835
10/21/2026 21:59	5	64.835
10/21/2026 21:59	85	64.835
10/21/2026 21:59	15	64.835
10/21/2026 21:59	9	64.835
10/21/2026 21:59	65	64.835
10/21/2026 21:59	60	64.83
10/21/2026 21:59	35	64.83
10/21/2026 21:59	100	64.835
10/21/2026 21:59	52	64.835
10/21/2026 21:59	5	64.83
10/21/2026 21:59	20	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	98	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	18	64.83
10/21/2026 21:59	100	64.835
10/21/2026 21:59	37	64.835
10/21/2026 21:59	63	64.83
10/21/2026 21:59	60	64.83
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	25	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	1	64.83
10/21/2026 21:59	161	64.82
10/21/2026 21:59	161	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	258	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	40	64.82
10/21/2026 21:59	25	64.82
10/21/2026 21:59	600	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	758	64.82
10/21/2026 21:59	1670	64.81
10/21/2026 21:59	5	64.81
10/21/2026 21:59	60	64.81
10/21/2026 21:59	200	64.81
10/21/2026 21:59	28	64.81
10/21/2026 21:59	200	64.815
10/21/2026 21:59	100	64.815
10/21/2026 21:59	28	64.815
10/21/2026 21:59	72	64.815
10/21/2026 21:59	30	64.815
10/21/2026 21:59	72	64.81
10/21/2026 21:59	100	64.815
10/21/2026 21:59	367	64.82
10/21/2026 21:59	758	64.815
10/21/2026 21:59	200	64.81
10/21/2026 21:59	100	64.815
10/21/2026 21:59	100	64.815
10/21/2026 21:59	100	64.815
10/21/2026 21:59	20	64.815
10/21/2026 21:59	80	64.815
10/21/2026 21:59	100	64.815
10/21/2026 21:59	100	64.82
10/21/2026 21:59	1100	64.82
10/21/2026 21:59	300	64.82
10/21/2026 21:59	200	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	90	64.82
10/21/2026 21:59	2	64.82
10/21/2026 21:59	8	64.82
10/21/2026 21:59	172	64.82
10/21/2026 21:59	20	64.82
10/21/2026 21:59	80	64.82
10/21/2026 21:59	20	64.82
10/21/2026 21:59	80	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	20	64.82
10/21/2026 21:59	10	64.825
10/21/2026 21:59	200	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	200	64.82
10/21/2026 21:59	242	64.82
10/21/2026 21:59	100	64.825
10/21/2026 21:59	100	64.825
10/21/2026 21:59	104	64.82
10/21/2026 21:59	96	64.825
10/21/2026 21:59	4	64.825
10/21/2026 21:59	234	64.82
10/21/2026 21:59	300	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	46	64.82
10/21/2026 21:59	4	64.82
10/21/2026 21:59	100	64.825
10/21/2026 21:59	100	64.825
10/21/2026 21:59	1	64.82
10/21/2026 21:59	99	64.825
10/21/2026 21:59	575	64.825
10/21/2026 21:59	600	64.825
10/21/2026 21:59	275	64.825
10/21/2026 21:59	1	64.825
10/21/2026 21:59	95	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	5	64.82
10/21/2026 21:59	100	64.825
10/21/2026 21:59	95	64.82
10/21/2026 21:59	105	64.82
10/21/2026 21:59	100	64.825
10/21/2026 21:59	100	64.825
10/21/2026 21:59	88	64.825
10/21/2026 21:59	100	64.825
10/21/2026 21:59	1840	64.825
10/21/2026 21:59	99	64.825
10/21/2026 21:59	3	64.825
10/21/2026 21:59	1	64.825
10/21/2026 21:59	74	64.82
10/21/2026 21:59	1	64.82
10/21/2026 21:59	3	64.82
10/21/2026 21:59	10	64.825
10/21/2026 21:59	100	64.825
10/21/2026 21:59	37	64.82
10/21/2026 21:59	1	64.82
10/21/2026 21:59	1	64.825
10/21/2026 21:59	100	64.82
10/21/2026 21:59	300	64.83
10/21/2026 21:59	106	64.83
10/21/2026 21:59	1	64.85
10/21/2026 21:59	84	64.84
10/21/2026 21:59	3	64.845
10/21/2026 21:59	3	64.84
10/21/2026 21:59	58	64.85
10/21/2026 21:59	112	64.85
10/21/2026 21:59	125	64.85
10/21/2026 21:59	63	64.85
10/21/2026 21:59	14	64.85
10/21/2026 21:59	1	64.85
10/21/2026 21:59	3	64.86
10/21/2026 21:59	27	64.87
10/21/2026 21:59	25	64.87
10/21/2026 21:59	4	64.87
10/21/2026 21:59	100	64.87
10/21/2026 21:59	129	64.87
10/21/2026 21:59	1	64.86
10/21/2026 21:59	31	64.87
10/21/2026 21:59	200	64.855
10/21/2026 21:59	96	64.85
10/21/2026 21:59	20	64.85
10/21/2026 21:59	20	64.85
10/21/2026 21:59	4	64.85
10/21/2026 21:59	160	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	300	64.86
10/21/2026 21:59	100	64.86
10/21/2026 21:59	20	64.86
10/21/2026 21:59	12	64.87
10/21/2026 21:59	60	64.87
10/21/2026 21:59	100	64.87
10/21/2026 21:59	2	64.86
10/21/2026 21:59	25	64.86
10/21/2026 21:59	31	64.86
10/21/2026 21:59	6	64.86
10/21/2026 21:59	18	64.86
10/21/2026 21:59	35	64.86
10/21/2026 21:59	65	64.86
10/21/2026 21:59	13	64.86
10/21/2026 21:59	260	64.86
10/21/2026 21:59	2	64.86
10/21/2026 21:59	20	64.86
10/21/2026 21:59	40	64.86
10/21/2026 21:59	18	64.87
10/21/2026 21:59	188	64.87
10/21/2026 21:59	65	64.88
10/21/2026 21:59	200	64.88
10/21/2026 21:59	7	64.88
10/21/2026 21:59	80	64.88
10/21/2026 21:59	20	64.88
10/21/2026 21:59	191	64.87
10/21/2026 21:59	1	64.87
10/21/2026 21:59	194	64.87
10/21/2026 21:59	95	64.87
10/21/2026 21:59	160	64.87
10/21/2026 21:59	6	64.87
10/21/2026 21:59	20	64.87
10/21/2026 21:59	40	64.87
10/21/2026 21:59	20	64.87
10/21/2026 21:59	6	64.87
10/21/2026 21:59	3	64.87
10/21/2026 21:59	5	64.87
10/21/2026 21:59	45	64.87
10/21/2026 21:59	100	64.88
10/21/2026 21:59	80	64.88
10/21/2026 21:59	5	64.88
10/21/2026 21:59	20	64.88
10/21/2026 21:59	60	64.88
10/21/2026 21:59	462	64.87
10/21/2026 21:59	688	64.87
10/21/2026 21:59	611	64.87
10/21/2026 21:59	501	64.87
10/21/2026 21:59	8	64.87
10/21/2026 21:59	125	64.87
10/21/2026 21:59	17	64.87
10/21/2026 21:59	100	64.87
10/21/2026 21:59	200	64.87
10/21/2026 21:59	20	64.87
10/21/2026 21:59	5	64.87
10/21/2026 21:59	4	64.87
10/21/2026 21:59	42	64.87
10/21/2026 21:59	400	64.87
10/21/2026 21:59	125	64.875
10/21/2026 21:59	175	64.875
10/21/2026 21:59	4	64.885
10/21/2026 21:59	1	64.89
10/21/2026 21:59	260	64.89
10/21/2026 21:59	1	64.89
10/21/2026 21:59	75	64.88
10/21/2026 21:59	25	64.88
10/21/2026 21:59	2	64.88
10/21/2026 21:59	4	64.88
10/21/2026 21:59	2	64.88
10/21/2026 21:59	340	64.88
10/21/2026 21:59	1	64.88
10/21/2026 21:59	67	64.87
10/21/2026 21:59	60	64.87
10/21/2026 21:59	233	64.87
10/21/2026 21:59	67	64.87
10/21/2026 21:59	33	64.87
10/21/2026 21:59	40	64.87
10/21/2026 21:59	100	64.87
10/21/2026 21:59	100	64.87
10/21/2026 21:59	100	64.87
10/21/2026 21:59	140	64.87
10/21/2026 21:59	3	64.86
10/21/2026 21:59	8	64.86
10/21/2026 21:59	1	64.86
10/21/2026 21:59	3	64.86
10/21/2026 21:59	20	64.86
10/21/2026 21:59	80	64.86
10/21/2026 21:59	8	64.85
10/21/2026 21:59	2	64.85
10/21/2026 21:59	60	64.85
10/21/2026 21:59	80	64.85
10/21/2026 21:59	50	64.85
10/21/2026 21:59	20	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	20	64.84
10/21/2026 21:59	160	64.84
10/21/2026 21:59	105	64.84
10/21/2026 21:59	15	64.84
10/21/2026 21:59	362	64.84
10/21/2026 21:59	100	64.83
10/21/2026 21:59	38	64.84
10/21/2026 21:59	162	64.84
10/21/2026 21:59	12	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	152	64.84
10/21/2026 21:59	303	64.84
10/21/2026 21:59	97	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	148	64.84
10/21/2026 21:59	6	64.84
10/21/2026 21:59	93	64.84
10/21/2026 21:59	80	64.84
10/21/2026 21:59	20	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	1	64.84
10/21/2026 21:59	6	64.84
10/21/2026 21:59	4	64.84
10/21/2026 21:59	6	64.84
10/21/2026 21:59	24	64.84
10/21/2026 21:59	220	64.84
10/21/2026 21:59	1	64.83
10/21/2026 21:59	5	64.83
10/21/2026 21:59	25	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	120	64.83
10/21/2026 21:59	40	64.83
10/21/2026 21:59	6	64.83
10/21/2026 21:59	11	64.83
10/21/2026 21:59	3	64.83
10/21/2026 21:59	40	64.83
10/21/2026 21:59	31	64.83
10/21/2026 21:59	1	64.83
10/21/2026 21:59	3	64.83
10/21/2026 21:59	12	64.83
10/21/2026 21:59	80	64.84
10/21/2026 21:59	148	64.84
10/21/2026 21:59	215	64.83
10/21/2026 21:59	147	64.83
10/21/2026 21:59	7	64.83
10/21/2026 21:59	32	64.83
10/21/2026 21:59	1	64.83
10/21/2026 21:59	39	64.83
10/21/2026 21:59	2	64.83
10/21/2026 21:59	1	64.83
10/21/2026 21:59	2	64.83
10/21/2026 21:59	153	64.83
10/21/2026 21:59	2	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	1	64.83
10/21/2026 21:59	21	64.83
10/21/2026 21:59	6	64.83
10/21/2026 21:59	8	64.83
10/21/2026 21:59	2	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	27	64.83
10/21/2026 21:59	200	64.83
10/21/2026 21:59	3	64.83
10/21/2026 21:59	70	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	25	64.83
10/21/2026 21:59	105	64.83
10/21/2026 21:59	279	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	62	64.82
10/21/2026 21:59	38	64.82
10/21/2026 21:59	28	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	63	64.82
10/21/2026 21:59	39	64.82
10/21/2026 21:59	100	64.82
10/21/2026 21:59	57	64.83
10/21/2026 21:59	300	64.825
10/21/2026 21:59	665	64.83
10/21/2026 21:59	1330	64.83
10/21/2026 21:59	260	64.83
10/21/2026 21:59	215	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	46	64.83
10/21/2026 21:59	200	64.83
10/21/2026 21:59	38	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	70	64.83
10/21/2026 21:59	100	64.83
10/21/2026 21:59	13	64.83
10/21/2026 21:59	70	64.83
10/21/2026 21:59	15	64.83
10/21/2026 21:59	10	64.83
10/21/2026 21:59	1	64.83
10/21/2026 21:59	52	64.83
10/21/2026 21:59	148	64.83
10/21/2026 21:59	70	64.83
10/21/2026 21:59	82	64.83
10/21/2026 21:59	18	64.83
10/21/2026 21:59	82	64.83
10/21/2026 21:59	400	64.84
10/21/2026 21:59	2	64.84
10/21/2026 21:59	82	64.84
10/21/2026 21:59	3	64.84
10/21/2026 21:59	4	64.84
10/21/2026 21:59	2	64.84
10/21/2026 21:59	1	64.84
10/21/2026 21:59	63	64.84
10/21/2026 21:59	20	64.84
10/21/2026 21:59	39	64.84
10/21/2026 21:59	9	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	3	64.84
10/21/2026 21:59	25	64.84
10/21/2026 21:59	132	64.84
10/21/2026 21:59	8	64.835
10/21/2026 21:59	265	64.835
10/21/2026 21:59	100	64.835
10/21/2026 21:59	35	64.835
10/21/2026 21:59	71	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	95	64.84
10/21/2026 21:59	2	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	7	64.84
10/21/2026 21:59	20	64.84
10/21/2026 21:59	1	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	6	64.84
10/21/2026 21:59	37	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	24	64.84
10/21/2026 21:59	14	64.84
10/21/2026 21:59	22	64.845
10/21/2026 21:59	132	64.84
10/21/2026 21:59	40	64.84
10/21/2026 21:59	27	64.83
10/21/2026 21:59	39	64.83
10/21/2026 21:59	25	64.83
10/21/2026 21:59	154	64.83
10/21/2026 21:59	200	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	5	64.83
10/21/2026 21:59	25	64.83
10/21/2026 21:59	266	64.83
10/21/2026 21:59	29	64.84
10/21/2026 21:59	34	64.83
10/21/2026 21:59	9	64.83
10/21/2026 21:59	91	64.83
10/21/2026 21:59	2	64.83
10/21/2026 21:59	7	64.83
10/21/2026 21:59	68	64.83
10/21/2026 21:59	32	64.83
10/21/2026 21:59	39	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	125	64.84
10/21/2026 21:59	2	64.83
10/21/2026 21:59	100	64.84
10/21/2026 21:59	103	64.84
10/21/2026 21:59	36	64.84
10/21/2026 21:59	900	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	4	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	47	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	70	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	11	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	1	64.85
10/21/2026 21:59	4	64.85
10/21/2026 21:59	46	64.85
10/21/2026 21:59	254	64.85
10/21/2026 21:59	96	64.85
10/21/2026 21:59	104	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	15	64.85
10/21/2026 21:59	98	64.85
10/21/2026 21:59	33	64.85
10/21/2026 21:59	300	64.855
10/21/2026 21:59	100	64.86
10/21/2026 21:59	3	64.86
10/21/2026 21:59	10	64.86
10/21/2026 21:59	100	64.86
10/21/2026 21:59	7	64.86
10/21/2026 21:59	500	64.86
10/21/2026 21:59	36	64.86
10/21/2026 21:59	200	64.86
10/21/2026 21:59	70	64.86
10/21/2026 21:59	100	64.86
10/21/2026 21:59	36	64.87
10/21/2026 21:59	154	64.87
10/21/2026 21:59	6	64.87
10/21/2026 21:59	14	64.87
10/21/2026 21:59	4	64.87
10/21/2026 21:59	1	64.87
10/21/2026 21:59	20	64.87
10/21/2026 21:59	3	64.87
10/21/2026 21:59	376	64.87
10/21/2026 21:59	24	64.87
10/21/2026 21:59	71	64.87
10/21/2026 21:59	29	64.87
10/21/2026 21:59	100	64.865
10/21/2026 21:59	70	64.86
10/21/2026 21:59	15	64.86
10/21/2026 21:59	61	64.86
10/21/2026 21:59	100	64.86
10/21/2026 21:59	3	64.86
10/21/2026 21:59	31	64.86
10/21/2026 21:59	111	64.86
10/21/2026 21:59	100	64.86
10/21/2026 21:59	16	64.86
10/21/2026 21:59	100	64.86
10/21/2026 21:59	100	64.86
10/21/2026 21:59	70	64.86
10/21/2026 21:59	3	64.84
10/21/2026 21:59	25	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	35	64.84
10/21/2026 21:59	300	64.85
10/21/2026 21:59	49	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	38	64.85
10/21/2026 21:59	77	64.85
10/21/2026 21:59	23	64.85
10/21/2026 21:59	54	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	6	64.85
10/21/2026 21:59	53	64.85
10/21/2026 21:59	22	64.85
10/21/2026 21:59	19	64.85
10/21/2026 21:59	35	64.85
10/21/2026 21:59	19	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	84	64.85
10/21/2026 21:59	30	64.85
10/21/2026 21:59	5	64.85
10/21/2026 21:59	65	64.85
10/21/2026 21:59	49	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	400	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	4	64.85
10/21/2026 21:59	70	64.85
10/21/2026 21:59	4	64.85
10/21/2026 21:59	8	64.85
10/21/2026 21:59	5	64.85
10/21/2026 21:59	300	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	14	64.85
10/21/2026 21:59	16	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	94	64.85
10/21/2026 21:59	8	64.85
10/21/2026 21:59	25	64.85
10/21/2026 21:59	25	64.84
10/21/2026 21:59	34	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	67	64.85
10/21/2026 21:59	70	64.85
10/21/2026 21:59	21	64.85
10/21/2026 21:59	9	64.85
10/21/2026 21:59	2	64.84
10/21/2026 21:59	20	64.84
10/21/2026 21:59	65	64.84
10/21/2026 21:59	102	64.84
10/21/2026 21:59	34	64.84
10/21/2026 21:59	70	64.84
10/21/2026 21:59	28	64.84
10/21/2026 21:59	4	64.84
10/21/2026 21:59	4	64.84
10/21/2026 21:59	6	64.84
10/21/2026 21:59	12	64.84
10/21/2026 21:59	39	64.84
10/21/2026 21:59	3	64.84
10/21/2026 21:59	4	64.84
10/21/2026 21:59	78	64.84
10/21/2026 21:59	2	64.84
10/21/2026 21:59	6	64.84
10/21/2026 21:59	9	64.84
10/21/2026 21:59	132	64.84
10/21/2026 21:59	76	64.83
10/21/2026 21:59	130	64.83
10/21/2026 21:59	1	64.83
10/21/2026 21:59	36	64.83
10/21/2026 21:59	44	64.83
10/21/2026 21:59	231	64.84
10/21/2026 21:59	7	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	373	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	36	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	2	64.84
10/21/2026 21:59	70	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	16	64.84
10/21/2026 21:59	200	64.84
10/21/2026 21:59	100	64.84
10/21/2026 21:59	23	64.84
10/21/2026 21:59	100	64.85
10/21/2026 21:59	100	64.85
10/21/2026 21:59	13	64.85
10/21/2026 21:59	36	64.85
10/21/2026 21:59	7	64.84
10/21/2026 21:59	70	64.85
10/21/2026 21:59	27	64.85
10/21/2026 21:59	30	64.85
10/21/2026 21:59	3	64.85
10/21/2026 21:59	59	64.855
10/21/2026 21:58	70	64.85
10/21/2026 21:58	30	64.85
10/21/2026 21:58	200	64.86
10/21/2026 21:58	27	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	34	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	95	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	300	64.865
10/21/2026 21:58	100	64.87
10/21/2026 21:58	25	64.87
10/21/2026 21:58	33	64.87
10/21/2026 21:58	20	64.87
10/21/2026 21:58	131	64.87
10/21/2026 21:58	1	64.87
10/21/2026 21:58	7	64.87
10/21/2026 21:58	200	64.87
10/21/2026 21:58	34	64.87
10/21/2026 21:58	200	64.87
10/21/2026 21:58	69	64.87
10/21/2026 21:58	31	64.87
10/21/2026 21:58	12	64.87
10/21/2026 21:58	1	64.87
10/21/2026 21:58	39	64.87
10/21/2026 21:58	25	64.87
10/21/2026 21:58	100	64.87
10/21/2026 21:58	124	64.87
10/21/2026 21:58	118	64.86
10/21/2026 21:58	125	64.86
10/21/2026 21:58	48	64.86
10/21/2026 21:58	13	64.86
10/21/2026 21:58	122	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	25	64.86
10/21/2026 21:58	30	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	100	64.87
10/21/2026 21:58	100	64.87
10/21/2026 21:58	31	64.87
10/21/2026 21:58	140	64.87
10/21/2026 21:58	25	64.86
10/21/2026 21:58	77	64.86
10/21/2026 21:58	71	64.86
10/21/2026 21:58	200	64.86
10/21/2026 21:58	7	64.86
10/21/2026 21:58	29	64.86
10/21/2026 21:58	31	64.87
10/21/2026 21:58	8	64.87
10/21/2026 21:58	20	64.87
10/21/2026 21:58	9	64.87
10/21/2026 21:58	70	64.87
10/21/2026 21:58	6	64.87
10/21/2026 21:58	2	64.87
10/21/2026 21:58	39	64.87
10/21/2026 21:58	21	64.87
10/21/2026 21:58	100	64.87
10/21/2026 21:58	400	64.87
10/21/2026 21:58	100	64.87
10/21/2026 21:58	1	64.87
10/21/2026 21:58	1	64.87
10/21/2026 21:58	196	64.865
10/21/2026 21:58	100	64.865
10/21/2026 21:58	106	64.86
10/21/2026 21:58	8	64.85
10/21/2026 21:58	91	64.85
10/21/2026 21:58	12	64.85
10/21/2026 21:58	4	64.85
10/21/2026 21:58	7	64.85
10/21/2026 21:58	30	64.84
10/21/2026 21:58	100	64.84
10/21/2026 21:58	100	64.84
10/21/2026 21:58	20	64.85
10/21/2026 21:58	20	64.85
10/21/2026 21:58	100	64.85
10/21/2026 21:58	13	64.83
10/21/2026 21:58	100	64.84
10/21/2026 21:58	29	64.84
10/21/2026 21:58	1	64.84
10/21/2026 21:58	9	64.84
10/21/2026 21:58	4	64.84
10/21/2026 21:58	6	64.84
10/21/2026 21:58	8	64.84
10/21/2026 21:58	148	64.84
10/21/2026 21:58	25	64.84
10/21/2026 21:58	200	64.85
10/21/2026 21:58	125	64.85
10/21/2026 21:58	100	64.86
10/21/2026 21:58	300	64.86
10/21/2026 21:58	200	64.86
10/21/2026 21:58	1	64.86
10/21/2026 21:58	31	64.86
10/21/2026 21:58	29	64.86
10/21/2026 21:58	20	64.87
10/21/2026 21:58	100	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	46	64.88
10/21/2026 21:58	39	64.88
10/21/2026 21:58	293	64.885
10/21/2026 21:58	7	64.885
10/21/2026 21:58	61	64.88
10/21/2026 21:58	14	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	3	64.88
10/21/2026 21:58	27	64.88
10/21/2026 21:58	13	64.88
10/21/2026 21:58	70	64.88
10/21/2026 21:58	23	64.88
10/21/2026 21:58	300	64.885
10/21/2026 21:58	100	64.89
10/21/2026 21:58	15	64.89
10/21/2026 21:58	6	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	7	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	200	64.89
10/21/2026 21:58	67	64.89
10/21/2026 21:58	3	64.89
10/21/2026 21:58	20	64.89
10/21/2026 21:58	1	64.89
10/21/2026 21:58	2	64.89
10/21/2026 21:58	50	64.89
10/21/2026 21:58	24	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	11	64.89
10/21/2026 21:58	39	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	100	64.89
10/21/2026 21:58	300	64.89
10/21/2026 21:58	80	64.89
10/21/2026 21:58	6	64.89
10/21/2026 21:58	12	64.89
10/21/2026 21:58	1	64.885
10/21/2026 21:58	3	64.88
10/21/2026 21:58	53	64.88
10/21/2026 21:58	21	64.88
10/21/2026 21:58	21	64.88
10/21/2026 21:58	162	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	66	64.88
10/21/2026 21:58	66	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	168	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	66	64.88
10/21/2026 21:58	34	64.88
10/21/2026 21:58	2	64.88
10/21/2026 21:58	20	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	200	64.88
10/21/2026 21:58	39	64.88
10/21/2026 21:58	376	64.88
10/21/2026 21:58	19	64.88
10/21/2026 21:58	5	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	100	64.88
10/21/2026 21:58	123	64.87
10/21/2026 21:58	6	64.87
10/21/2026 21:58	100	64.87
10/21/2026 21:58	108	64.87
10/21/2026 21:58	4	64.87
10/21/2026 21:58	100	64.87
10/21/2026 21:58	62	64.865
10/21/2026 21:58	200	64.865
10/21/2026 21:58	100	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	100	64.86
10/21/2026 21:58	7	64.86
10/21/2026 21:58	70	64.86
10/21/2026 21:58	20	64.86
10/21/2026 21:58	200	64.86
10/21/2026 21:58	86	64.86
10/21/2026 21:58	11	64.86
10/21/2026 21:58	46	64.86
10/21/2026 21:58	300	64.865
10/21/2026 21:58	89	64.86
10/21/2026 21:58	11	64.86
10/21/2026 21:58	17	64.87
10/21/2026 21:58	100	64.87
10/21/2026 21:58	53	64.87
10/21/2026 21:58	2	64.87
10/21/2026 21:58	23	64.87
10/21/2026 21:58	1	64.86
10/21/2026 21:58	100	64.87
10/21/2026 21:58	19	64.87
10/21/2026 21:58	44	64.87
10/21/2026 21:58	56	64.87
10/21/2026 21:57	125	64.87
10/21/2026 21:57	20	64.87
10/21/2026 21:57	15	64.87
10/21/2026 21:57	100	64.89
10/21/2026 21:57	17	64.89
10/21/2026 21:57	100	64.89
10/21/2026 21:57	25	64.88
10/21/2026 21:57	100	64.88
10/21/2026 21:57	70	64.88
10/21/2026 21:57	100	64.88
10/21/2026 21:57	16	64.88
10/21/2026 21:57	7	64.89
10/21/2026 21:57	100	64.89
10/21/2026 21:57	80	64.89
10/21/2026 21:57	25	64.89
10/21/2026 21:57	100	64.89
10/21/2026 21:57	12	64.89
10/21/2026 21:57	20	64.89
10/21/2026 21:57	74	64.89
10/21/2026 21:57	17	64.89
10/21/2026 21:57	82	64.90
10/21/2026 21:57	18	64.90
10/21/2026 21:57	2	64.90
10/21/2026 21:57	2	64.90
10/21/2026 21:57	1	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	100	64.89
10/21/2026 21:57	70	64.89
10/21/2026 21:57	1	64.89
10/21/2026 21:57	3	64.89
10/21/2026 21:57	20	64.89
10/21/2026 21:57	25	64.88
10/21/2026 21:57	6	64.88
10/21/2026 21:57	1	64.88
10/21/2026 21:57	70	64.88
10/21/2026 21:57	4	64.87
10/21/2026 21:57	100	64.87
10/21/2026 21:57	25	64.87
10/21/2026 21:57	72	64.87
10/21/2026 21:57	16	64.88
10/21/2026 21:57	70	64.88
10/21/2026 21:57	100	64.89
10/21/2026 21:57	72	64.89
10/21/2026 21:57	25	64.88
10/21/2026 21:57	39	64.88
10/21/2026 21:57	100	64.88
10/21/2026 21:57	61	64.88
10/21/2026 21:57	40	64.88
10/21/2026 21:57	100	64.88
10/21/2026 21:57	15	64.88
10/21/2026 21:57	41	64.89
10/21/2026 21:57	15	64.89
10/21/2026 21:57	100	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	60	64.91
10/21/2026 21:57	40	64.91
10/21/2026 21:57	100	64.90
10/21/2026 21:57	25	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	100	64.89
10/21/2026 21:57	25	64.89
10/21/2026 21:57	86	64.89
10/21/2026 21:57	114	64.89
10/21/2026 21:57	400	64.89
10/21/2026 21:57	400	64.89
10/21/2026 21:57	100	64.89
10/21/2026 21:57	14	64.89
10/21/2026 21:57	17	64.90
10/21/2026 21:57	83	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	100	64.90
10/21/2026 21:57	14	64.90
10/21/2026 21:57	5	64.90
10/21/2026 21:57	152	64.91
10/21/2026 21:57	174	64.91
10/21/2026 21:57	74	64.91
10/21/2026 21:57	100	64.91
10/21/2026 21:57	60	64.91
10/21/2026 21:57	14	64.91
10/21/2026 21:57	100	64.91
10/21/2026 21:56	100	64.91
10/21/2026 21:56	25	64.91
10/21/2026 21:56	14	64.91
10/21/2026 21:56	70	64.91
10/21/2026 21:56	75	64.91
10/21/2026 21:56	125	64.91
10/21/2026 21:56	15	64.91
10/21/2026 21:56	100	64.90
10/21/2026 21:56	154	64.90
10/21/2026 21:56	38	64.89
10/21/2026 21:56	100	64.89
10/21/2026 21:56	25	64.89
10/21/2026 21:56	100	64.89
10/21/2026 21:56	15	64.89
10/21/2026 21:56	20	64.90
10/21/2026 21:56	14	64.90
10/21/2026 21:56	300	64.91
10/21/2026 21:56	30	64.91
10/21/2026 21:56	100	64.91
10/21/2026 21:56	200	64.91
10/21/2026 21:56	11	64.91
10/21/2026 21:56	22	64.91
10/21/2026 21:56	18	64.90
10/21/2026 21:56	82	64.90
10/21/2026 21:56	18	64.90
10/21/2026 21:56	100	64.90
10/21/2026 21:56	182	64.90
10/21/2026 21:56	100	64.90
10/21/2026 21:56	25	64.90
10/21/2026 21:56	100	64.90
10/21/2026 21:56	200	64.89
10/21/2026 21:56	200	64.89
10/21/2026 21:56	100	64.89
10/21/2026 21:56	2	64.89
10/21/2026 21:56	6	64.89
10/21/2026 21:56	70	64.88
10/21/2026 21:56	7	64.87
10/21/2026 21:56	14	64.87
10/21/2026 21:56	100	64.87
10/21/2026 21:56	100	64.87
10/21/2026 21:56	100	64.87
10/21/2026 21:56	36	64.87
10/21/2026 21:56	70	64.87
10/21/2026 21:56	10	64.87
10/21/2026 21:56	70	64.87
10/21/2026 21:56	12	64.87
10/21/2026 21:56	100	64.88
10/21/2026 21:56	100	64.88
10/21/2026 21:56	12	64.88
10/21/2026 21:56	200	64.89
10/21/2026 21:56	13	64.89
10/21/2026 21:56	100	64.90
10/21/2026 21:56	12	64.90
10/21/2026 21:56	50	64.90
10/21/2026 21:56	39	64.91
10/21/2026 21:56	10	64.91
10/21/2026 21:56	25	64.91
10/21/2026 21:56	100	64.91
10/21/2026 21:56	50	64.91
10/21/2026 21:56	51	64.90
10/21/2026 21:56	100	64.90
10/21/2026 21:56	50	64.90
10/21/2026 21:56	12	64.89
10/21/2026 21:56	13	64.90
10/21/2026 21:56	39	64.90
10/21/2026 21:56	60	64.90
10/21/2026 21:56	1	64.90
10/21/2026 21:56	10	64.90
10/21/2026 21:56	100	64.90
10/21/2026 21:56	176	64.89
10/21/2026 21:56	58	64.89
10/21/2026 21:56	1	64.89
10/21/2026 21:56	41	64.89
10/21/2026 21:56	100	64.89
10/21/2026 21:56	29	64.87
10/21/2026 21:56	125	64.87
10/21/2026 21:56	100	64.87
10/21/2026 21:56	100	64.87
10/21/2026 21:56	100	64.87
10/21/2026 21:56	11	64.87
10/21/2026 21:56	100	64.87
10/21/2026 21:56	100	64.88
10/21/2026 21:56	100	64.88
10/21/2026 21:56	11	64.88
10/21/2026 21:56	100	64.89
10/21/2026 21:56	100	64.89
10/21/2026 21:56	11	64.89
10/21/2026 21:56	100	64.89
10/21/2026 21:56	300	64.895
10/21/2026 21:56	86	64.88
10/21/2026 21:56	8	64.88
10/21/2026 21:56	6	64.88
10/21/2026 21:55	100	64.87
10/21/2026 21:55	100	64.87
10/21/2026 21:55	5	64.87
10/21/2026 21:55	100	64.87
10/21/2026 21:55	100	64.85
10/21/2026 21:55	78	64.83
10/21/2026 21:55	125	64.83
10/21/2026 21:55	29	64.83
10/21/2026 21:55	5	64.83
10/21/2026 21:55	13	64.85
10/21/2026 21:55	41	64.84
10/21/2026 21:55	5	64.84
10/21/2026 21:55	100	64.84
10/21/2026 21:55	35	64.84
10/21/2026 21:55	13	64.81
10/21/2026 21:55	13	64.83
10/21/2026 21:55	14	64.84
10/21/2026 21:55	50	64.85
10/21/2026 21:55	97	64.86
10/21/2026 21:55	1	64.84
10/21/2026 21:55	5	64.83
10/21/2026 21:55	70	64.83
10/21/2026 21:55	30	64.83
10/21/2026 21:55	19	64.83
10/21/2026 21:55	3	64.83
10/21/2026 21:55	34	64.83
10/21/2026 21:55	100	64.82
10/21/2026 21:55	202	64.81
10/21/2026 21:55	300	64.81
10/21/2026 21:55	18	64.81
10/21/2026 21:55	72	64.81
10/21/2026 21:55	10	64.81
10/21/2026 21:55	18	64.81
10/21/2026 21:55	11	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	25	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	8	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	25	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	54	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	46	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	80	64.81
10/21/2026 21:55	20	64.81
10/21/2026 21:55	80	64.81
10/21/2026 21:55	20	64.81
10/21/2026 21:55	80	64.81
10/21/2026 21:55	20	64.81
10/21/2026 21:55	100	64.81
10/21/2026 21:55	45	64.80
10/21/2026 21:55	49	64.80
10/21/2026 21:55	51	64.80
10/21/2026 21:55	49	64.80
10/21/2026 21:55	106	64.80
10/21/2026 21:55	100	64.80
10/21/2026 21:55	6	64.80
10/21/2026 21:55	100	64.80
10/21/2026 21:55	100	64.80
10/21/2026 21:55	100	64.79
10/21/2026 21:55	100	64.79
10/21/2026 21:55	100	64.79
10/21/2026 21:55	100	64.79
10/21/2026 21:55	6	64.79
10/21/2026 21:55	91	64.79
10/21/2026 21:55	9	64.79
10/21/2026 21:55	100	64.78
10/21/2026 21:55	200	64.78
10/21/2026 21:55	100	64.78
10/21/2026 21:55	118	64.775
10/21/2026 21:55	300	64.775
10/21/2026 21:55	300	64.775
10/21/2026 21:55	167	64.765
10/21/2026 21:55	300	64.765
10/21/2026 21:55	10	64.76
10/21/2026 21:55	50	64.76
10/21/2026 21:55	70	64.77
10/21/2026 21:55	100	64.77
10/21/2026 21:55	9	64.77
10/21/2026 21:55	19	64.77
10/21/2026 21:55	1	64.77
10/21/2026 21:55	32	64.77
10/21/2026 21:55	36	64.77
10/21/2026 21:55	25	64.77
10/21/2026 21:55	25	64.74
10/21/2026 21:55	20	64.74
10/21/2026 21:55	100	64.74
10/21/2026 21:55	100	64.73
10/21/2026 21:55	8	64.73
10/21/2026 21:55	7	64.73
10/21/2026 21:55	73	64.73
10/21/2026 21:55	27	64.72
10/21/2026 21:55	18	64.72
10/21/2026 21:55	9	64.72
10/21/2026 21:55	27	64.72
10/21/2026 21:55	18	64.72
10/21/2026 21:55	7	64.73
10/21/2026 21:55	18	64.73
10/21/2026 21:55	18	64.72
10/21/2026 21:55	27	64.72
10/21/2026 21:55	18	64.73
10/21/2026 21:55	1	64.73
10/21/2026 21:55	18	64.72
10/21/2026 21:55	5	64.72
10/21/2026 21:55	89	64.72
10/21/2026 21:55	100	64.72
10/21/2026 21:55	32	64.72
10/21/2026 21:55	9	64.72
10/21/2026 21:55	27	64.72
10/21/2026 21:55	18	64.73
10/21/2026 21:55	27	64.73
10/21/2026 21:55	27	64.72
10/21/2026 21:55	18	64.72
10/21/2026 21:55	100	64.72
10/21/2026 21:55	9	64.72
10/21/2026 21:55	7	64.73
10/21/2026 21:55	68	64.73
10/21/2026 21:55	21	64.73
10/21/2026 21:55	27	64.73
10/21/2026 21:55	8	64.72
10/21/2026 21:55	9	64.72
10/21/2026 21:55	100	64.72
10/21/2026 21:55	100	64.72
10/21/2026 21:55	20	64.73
10/21/2026 21:55	25	64.74
10/21/2026 21:55	28	64.74
10/21/2026 21:55	20	64.73
10/21/2026 21:55	20	64.75
10/21/2026 21:55	31	64.75
10/21/2026 21:55	63	64.75
10/21/2026 21:55	106	64.75
10/21/2026 21:55	20	64.75
10/21/2026 21:55	20	64.75
10/21/2026 21:55	20	64.76
10/21/2026 21:55	1	64.76
10/21/2026 21:55	25	64.77
10/21/2026 21:55	25	64.78
10/21/2026 21:55	25	64.79
10/21/2026 21:55	100	64.80
10/21/2026 21:55	100	64.80
10/21/2026 21:55	25	64.80
10/21/2026 21:55	46	64.80
10/21/2026 21:55	25	64.81
10/21/2026 21:55	50	64.81
10/21/2026 21:55	5	64.81
10/21/2026 21:55	25	64.82
10/21/2026 21:55	48	64.82
10/21/2026 21:55	100	64.83
10/21/2026 21:55	25	64.83
10/21/2026 21:55	46	64.83
10/21/2026 21:55	25	64.84
10/21/2026 21:55	9	64.84
10/21/2026 21:55	34	64.84
10/21/2026 21:55	100	64.84
10/21/2026 21:55	25	64.85
10/21/2026 21:55	9	64.85
10/21/2026 21:55	36	64.85
10/21/2026 21:55	25	64.86
10/21/2026 21:55	47	64.87
10/21/2026 21:55	25	64.86
10/21/2026 21:55	25	64.86
10/21/2026 21:54	100	64.85
10/21/2026 21:54	20	64.85
10/21/2026 21:54	80	64.85
10/21/2026 21:54	3	64.87
10/21/2026 21:54	78	64.87
10/21/2026 21:54	22	64.87
10/21/2026 21:54	100	64.88
10/21/2026 21:54	1	64.87
10/21/2026 21:54	154	64.87
10/21/2026 21:54	100	64.86
10/21/2026 21:54	7	64.87
10/21/2026 21:54	100	64.88
10/21/2026 21:54	100	64.89
10/21/2026 21:54	43	64.90
10/21/2026 21:54	10	64.90
10/21/2026 21:54	100	64.90
10/21/2026 21:54	140	64.90
10/21/2026 21:54	100	64.89
10/21/2026 21:54	41	64.89
10/21/2026 21:54	100	64.89
10/21/2026 21:54	100	64.88
10/21/2026 21:54	180	64.88
10/21/2026 21:54	20	64.87
10/21/2026 21:54	20	64.85
10/21/2026 21:54	48	64.85
10/21/2026 21:54	25	64.85
10/21/2026 21:54	15	64.85
10/21/2026 21:54	5	64.83
10/21/2026 21:54	1	64.83
10/21/2026 21:54	18	64.83
10/21/2026 21:54	50	64.84
10/21/2026 21:54	25	64.84
10/21/2026 21:54	10	64.84
10/21/2026 21:54	1	64.84
10/21/2026 21:54	19	64.84
10/21/2026 21:54	1	64.85
10/21/2026 21:54	49	64.85
10/21/2026 21:54	3	64.85
10/21/2026 21:54	1	64.85
10/21/2026 21:54	2	64.85
10/21/2026 21:54	48	64.85
10/21/2026 21:54	5	64.85
10/21/2026 21:54	25	64.85
10/21/2026 21:54	18	64.85
10/21/2026 21:54	54	64.86
10/21/2026 21:54	46	64.86
10/21/2026 21:54	100	64.86
10/21/2026 21:54	6	64.86
10/21/2026 21:54	100	64.86
10/21/2026 21:54	5	64.86
10/21/2026 21:54	10	64.86
10/21/2026 21:54	25	64.86
10/21/2026 21:54	19	64.86
10/21/2026 21:54	25	64.87
10/21/2026 21:54	48	64.87
10/21/2026 21:54	100	64.87
10/21/2026 21:54	10	64.88
10/21/2026 21:54	40	64.88
10/21/2026 21:53	1	64.89
10/21/2026 21:53	5	64.89
10/21/2026 21:53	5	64.89
10/21/2026 21:53	100	64.93
10/21/2026 21:53	70	64.93
10/21/2026 21:53	46	64.94
10/21/2026 21:53	254	64.94
10/21/2026 21:53	36	64.94
10/21/2026 21:53	100	64.94
10/21/2026 21:53	100	64.94
10/21/2026 21:53	100	64.95
10/21/2026 21:53	20	64.96
10/21/2026 21:53	84	64.96
10/21/2026 21:53	16	64.96
10/21/2026 21:53	100	64.96
10/21/2026 21:53	10	64.96
10/21/2026 21:53	100	64.95
10/21/2026 21:53	27	64.94
10/21/2026 21:53	100	64.94
10/21/2026 21:53	19	64.94
10/21/2026 21:53	100	64.92
10/21/2026 21:53	300	64.90
10/21/2026 21:53	300	64.90
10/21/2026 21:53	28	64.89
10/21/2026 21:53	5	64.89
10/21/2026 21:53	339	64.89
10/21/2026 21:53	100	64.90
10/21/2026 21:53	100	64.91
10/21/2026 21:53	100	64.91
10/21/2026 21:53	110	64.915
10/21/2026 21:52	100	64.91
10/21/2026 21:52	100	64.93
10/21/2026 21:52	34	64.93
10/21/2026 21:52	100	64.93
10/21/2026 21:52	11	64.94
10/21/2026 21:52	22	64.94
10/21/2026 21:52	100	64.94
10/21/2026 21:52	60	64.94
10/21/2026 21:52	20	64.93
10/21/2026 21:52	40	64.94
10/21/2026 21:52	8	64.94
10/21/2026 21:52	100	64.94
10/21/2026 21:52	1	64.94
10/21/2026 21:52	46	64.94
10/21/2026 21:52	40	64.93
10/21/2026 21:52	100	64.91
10/21/2026 21:52	5	64.91
10/21/2026 21:52	1	64.92
10/21/2026 21:52	100	64.92
10/21/2026 21:52	100	64.94
10/21/2026 21:52	5	64.96
10/21/2026 21:52	5	64.97
10/21/2026 21:52	100	64.99
10/21/2026 21:52	100	65.00
10/21/2026 21:52	20	65.00
10/21/2026 21:52	5	65.00
10/21/2026 21:52	5	65.00
10/21/2026 21:52	100	65.02
10/21/2026 21:52	100	65.02
10/21/2026 21:52	52	65.03
10/21/2026 21:52	24	65.03
10/21/2026 21:52	100	65.03
10/21/2026 21:52	19	65.03
10/21/2026 21:52	21	65.03
10/21/2026 21:52	100	65.03
10/21/2026 21:52	63	65.04
10/21/2026 21:52	24	65.04
10/21/2026 21:52	100	65.04
10/21/2026 21:52	100	65.05
10/21/2026 21:52	100	65.06
10/21/2026 21:52	100	65.06
10/21/2026 21:52	100	65.06
10/21/2026 21:52	100	65.06
10/21/2026 21:52	19	65.06
10/21/2026 21:52	100	65.04
10/21/2026 21:51	78	65.03
10/21/2026 21:51	25	65.03
10/21/2026 21:51	1	65.03
10/21/2026 21:51	20	65.05
10/21/2026 21:51	20	65.05
10/21/2026 21:51	25	65.05
10/21/2026 21:51	70	65.05
10/21/2026 21:51	100	65.05
10/21/2026 21:51	100	65.05
10/21/2026 21:51	100	65.05
10/21/2026 21:51	153	65.04
10/21/2026 21:51	100	65.04
10/21/2026 21:51	100	65.04
10/21/2026 21:51	100	65.04
10/21/2026 21:51	100	65.04
10/21/2026 21:51	224	65.035
10/21/2026 21:51	63	65.04
10/21/2026 21:51	63	65.04
10/21/2026 21:51	1	65.05
10/21/2026 21:51	24	65.05
10/21/2026 21:51	28	65.02
10/21/2026 21:51	1	65.02
10/21/2026 21:51	100	65.01
10/21/2026 21:51	100	65.01
10/21/2026 21:51	29	65.00
10/21/2026 21:51	4	65.00
10/21/2026 21:51	60	65.00
10/21/2026 21:51	30	65.00
10/21/2026 21:51	100	64.99
10/21/2026 21:51	60	64.99
10/21/2026 21:51	70	64.98
10/21/2026 21:51	20	64.98
10/21/2026 21:51	100	64.98
10/21/2026 21:51	7	64.98
10/21/2026 21:51	18	64.98
10/21/2026 21:51	100	64.98
10/21/2026 21:51	77	64.98
10/21/2026 21:51	48	64.98
10/21/2026 21:51	83	64.97
10/21/2026 21:51	100	64.97
10/21/2026 21:51	5	64.97
10/21/2026 21:51	5	64.97
10/21/2026 21:51	100	64.96
10/21/2026 21:51	80	64.96
10/21/2026 21:50	19	64.96
10/21/2026 21:50	5	64.96
10/21/2026 21:50	5	64.96
10/21/2026 21:50	30	64.94
10/21/2026 21:50	70	64.94
10/21/2026 21:50	65	64.94
10/21/2026 21:50	1	64.93
10/21/2026 21:50	80	64.93
10/21/2026 21:50	119	64.93
10/21/2026 21:50	21	64.93
10/21/2026 21:50	80	64.92
10/21/2026 21:50	63	64.91
10/21/2026 21:50	7	64.92
10/21/2026 21:50	6	64.92
10/21/2026 21:50	50	64.90
10/21/2026 21:50	2	64.90
10/21/2026 21:50	1	64.89
10/21/2026 21:50	5	64.90
10/21/2026 21:50	8	64.91
10/21/2026 21:50	10	64.91
10/21/2026 21:50	100	64.92
10/21/2026 21:50	25	64.92
10/21/2026 21:50	48	64.92
10/21/2026 21:50	200	64.92
10/21/2026 21:50	42	64.93
10/21/2026 21:50	1	64.93
10/21/2026 21:50	20	64.93
10/21/2026 21:50	63	64.93
10/21/2026 21:49	25	64.93
10/21/2026 21:49	63	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	30	64.93
10/21/2026 21:49	63	64.93
10/21/2026 21:49	117	64.93
10/21/2026 21:49	11	64.93
10/21/2026 21:49	16	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	126	64.93
10/21/2026 21:49	68	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	63	64.93
10/21/2026 21:49	63	64.93
10/21/2026 21:49	63	64.93
10/21/2026 21:49	126	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	20	64.93
10/21/2026 21:49	100	64.94
10/21/2026 21:49	40	64.96
10/21/2026 21:49	20	64.96
10/21/2026 21:49	40	64.96
10/21/2026 21:49	60	64.96
10/21/2026 21:49	100	64.96
10/21/2026 21:49	60	64.95
10/21/2026 21:49	20	64.95
10/21/2026 21:49	100	64.95
10/21/2026 21:49	25	64.95
10/21/2026 21:49	5	64.94
10/21/2026 21:49	25	64.94
10/21/2026 21:49	5	64.95
10/21/2026 21:49	5	64.95
10/21/2026 21:49	5	64.95
10/21/2026 21:49	11	64.95
10/21/2026 21:49	6	64.95
10/21/2026 21:49	100	64.95
10/21/2026 21:49	10	64.95
10/21/2026 21:49	5	64.96
10/21/2026 21:49	5	64.96
10/21/2026 21:49	5	64.96
10/21/2026 21:49	5	64.96
10/21/2026 21:49	5	64.96
10/21/2026 21:49	100	64.97
10/21/2026 21:49	5	64.97
10/21/2026 21:49	25	64.97
10/21/2026 21:49	100	64.98
10/21/2026 21:49	1	64.98
10/21/2026 21:49	100	64.99
10/21/2026 21:49	100	64.99
10/21/2026 21:49	20	65.01
10/21/2026 21:49	25	65.01
10/21/2026 21:49	100	65.01
10/21/2026 21:49	59	65.02
10/21/2026 21:49	100	65.02
10/21/2026 21:49	25	65.01
10/21/2026 21:49	100	65.01
10/21/2026 21:48	20	65.00
10/21/2026 21:48	100	64.98
10/21/2026 21:48	15	64.98
10/21/2026 21:48	85	64.98
10/21/2026 21:48	5	64.98
10/21/2026 21:48	5	64.98
10/21/2026 21:48	5	64.98
10/21/2026 21:48	5	64.99
10/21/2026 21:48	70	65.00
10/21/2026 21:48	5	65.00
10/21/2026 21:48	10	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	24	65.00
10/21/2026 21:48	76	65.00
10/21/2026 21:48	105	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	105	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	105	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	92	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	13	65.00
10/21/2026 21:48	87	65.00
10/21/2026 21:48	78	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	5	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	100	65.00
10/21/2026 21:48	5	65.00
10/21/2026 21:48	200	65.005
10/21/2026 21:48	5	65.01
10/21/2026 21:48	157	65.03
10/21/2026 21:48	20	65.03
10/21/2026 21:48	20	65.03
10/21/2026 21:48	20	65.03
10/21/2026 21:48	20	65.03
10/21/2026 21:48	63	65.03
10/21/2026 21:48	20	65.03
10/21/2026 21:48	200	65.04
10/21/2026 21:47	100	65.04
10/21/2026 21:47	70	65.04
10/21/2026 21:47	20	65.03
10/21/2026 21:47	100	65.03
10/21/2026 21:47	100	65.03
10/21/2026 21:47	6	65.03
10/21/2026 21:47	100	65.03
10/21/2026 21:47	10	65.03
10/21/2026 21:47	100	65.04
10/21/2026 21:47	5	65.04
10/21/2026 21:47	100	65.04
10/21/2026 21:47	5	65.04
10/21/2026 21:47	63	65.05
10/21/2026 21:47	289	65.045
10/21/2026 21:47	200	65.045
10/21/2026 21:47	10	65.05
10/21/2026 21:47	5	65.05
10/21/2026 21:47	70	65.05
10/21/2026 21:47	100	65.05
10/21/2026 21:47	63	65.055
10/21/2026 21:47	63	65.055
10/21/2026 21:47	100	65.055
10/21/2026 21:47	70	65.05
10/21/2026 21:47	19	65.04
10/21/2026 21:47	100	65.03
10/21/2026 21:47	37	65.03
10/21/2026 21:47	63	65.03
10/21/2026 21:47	100	65.03
10/21/2026 21:47	100	65.03
10/21/2026 21:47	70	65.03
10/21/2026 21:47	100	65.02
10/21/2026 21:46	20	65.02
10/21/2026 21:46	30	65.03
10/21/2026 21:46	25	65.015
10/21/2026 21:46	100	65.005
10/21/2026 21:46	300	65.005
10/21/2026 21:46	100	65.00
10/21/2026 21:46	30	65.00
10/21/2026 21:46	20	65.00
10/21/2026 21:46	100	65.00
10/21/2026 21:46	10	64.99
10/21/2026 21:46	100	65.00
10/21/2026 21:46	100	65.01
10/21/2026 21:46	47	65.01
10/21/2026 21:46	100	65.01
10/21/2026 21:46	20	65.01
10/21/2026 21:46	80	65.01
10/21/2026 21:46	80	65.01
10/21/2026 21:46	5	65.02
10/21/2026 21:46	80	65.02
10/21/2026 21:46	20	65.045
10/21/2026 21:46	53	65.04
10/21/2026 21:46	100	65.04
10/21/2026 21:46	100	65.04
10/21/2026 21:46	30	65.04
10/21/2026 21:46	100	64.99
10/21/2026 21:46	26	64.99
10/21/2026 21:46	74	64.99
10/21/2026 21:46	100	64.99
10/21/2026 21:46	87	64.99
10/21/2026 21:46	1	64.99
10/21/2026 21:46	4	64.97
10/21/2026 21:46	17	64.96
10/21/2026 21:46	100	64.96
10/21/2026 21:46	25	64.96
10/21/2026 21:46	30	64.96
10/21/2026 21:46	4	64.96
10/21/2026 21:45	107	64.95
10/21/2026 21:45	23	64.95
10/21/2026 21:45	28	64.94
10/21/2026 21:45	40	64.94
10/21/2026 21:45	23	64.94
10/21/2026 21:45	20	64.93
10/21/2026 21:45	70	64.93
10/21/2026 21:45	90	64.92
10/21/2026 21:45	100	64.92
10/21/2026 21:45	69	64.925
10/21/2026 21:45	200	64.93
10/21/2026 21:45	200	64.935
10/21/2026 21:45	19	64.93
10/21/2026 21:45	100	64.925
10/21/2026 21:45	29	64.92
10/21/2026 21:45	88	64.92
10/21/2026 21:45	5	64.92
10/21/2026 21:45	2	64.91
10/21/2026 21:45	298	64.91
10/21/2026 21:45	100	64.91
10/21/2026 21:45	17	64.91
10/21/2026 21:45	25	64.91
10/21/2026 21:45	40	64.91
10/21/2026 21:45	70	64.90
10/21/2026 21:45	100	64.89
10/21/2026 21:45	92	64.90
10/21/2026 21:45	2	64.90
10/21/2026 21:45	103	64.90
10/21/2026 21:45	5	64.90
10/21/2026 21:45	100	64.90
10/21/2026 21:45	98	64.90
10/21/2026 21:45	2	64.90
10/21/2026 21:45	100	64.90
10/21/2026 21:45	98	64.90
10/21/2026 21:45	100	64.90
10/21/2026 21:45	5	64.90
10/21/2026 21:45	100	64.89
10/21/2026 21:45	97	64.89
10/21/2026 21:45	3	64.89
10/21/2026 21:45	100	64.89
10/21/2026 21:45	29	64.89
10/21/2026 21:45	100	64.89
10/21/2026 21:45	160	64.89
10/21/2026 21:45	97	64.89
10/21/2026 21:45	3	64.89
10/21/2026 21:45	5	64.87
10/21/2026 21:45	25	64.88
10/21/2026 21:45	20	64.88
10/21/2026 21:45	100	64.88
10/21/2026 21:45	100	64.88
10/21/2026 21:44	100	64.87
10/21/2026 21:44	100	64.87
10/21/2026 21:44	100	64.87
10/21/2026 21:44	40	64.87
10/21/2026 21:44	100	64.87
10/21/2026 21:44	164	64.85
10/21/2026 21:44	25	64.85
10/21/2026 21:44	27	64.85
10/21/2026 21:44	46	64.85
10/21/2026 21:44	50	64.85
10/21/2026 21:44	300	64.855
10/21/2026 21:44	200	64.855
10/21/2026 21:44	100	64.86
10/21/2026 21:44	25	64.86
10/21/2026 21:44	17	64.87
10/21/2026 21:44	1	64.87
10/21/2026 21:44	8	64.88
10/21/2026 21:44	46	64.88
10/21/2026 21:44	20	64.88
10/21/2026 21:44	126	64.88
10/21/2026 21:44	20	64.88
10/21/2026 21:44	33	64.88
10/21/2026 21:44	5	64.88
10/21/2026 21:44	8	64.88
10/21/2026 21:44	105	64.88
10/21/2026 21:44	105	64.88
10/21/2026 21:44	44	64.88
10/21/2026 21:44	61	64.88
10/21/2026 21:44	39	64.88
10/21/2026 21:44	100	64.88
10/21/2026 21:44	5	64.88
10/21/2026 21:43	100	64.87
10/21/2026 21:43	2	64.87
10/21/2026 21:43	55	64.87
10/21/2026 21:43	110	64.85
10/21/2026 21:43	100	64.85
10/21/2026 21:43	4	64.85
10/21/2026 21:43	100	64.86
10/21/2026 21:43	100	64.86
10/21/2026 21:43	20	64.86
10/21/2026 21:43	100	64.86
10/21/2026 21:43	70	64.855
10/21/2026 21:43	10	64.86
10/21/2026 21:43	10	64.86
10/21/2026 21:43	100	64.86
10/21/2026 21:43	14	64.87
10/21/2026 21:43	13	64.87
10/21/2026 21:43	13	64.87
10/21/2026 21:42	46	64.88
10/21/2026 21:42	60	64.88
10/21/2026 21:42	60	64.88
10/21/2026 21:42	40	64.89
10/21/2026 21:42	100	64.89
10/21/2026 21:42	20	64.89
10/21/2026 21:42	70	64.90
10/21/2026 21:42	5	64.91
10/21/2026 21:42	5	64.91
10/21/2026 21:42	66	64.92
10/21/2026 21:42	20	64.92
10/21/2026 21:42	92	64.91
10/21/2026 21:42	8	64.91
10/21/2026 21:42	70	64.90
10/21/2026 21:42	5	64.90
10/21/2026 21:42	30	64.90
10/21/2026 21:42	70	64.90
10/21/2026 21:42	20	64.89
10/21/2026 21:42	100	64.89
10/21/2026 21:42	100	64.88
10/21/2026 21:42	25	64.88
10/21/2026 21:42	70	64.88
10/21/2026 21:42	100	64.87
10/21/2026 21:42	100	64.87
10/21/2026 21:42	5	64.87
10/21/2026 21:42	75	64.87
10/21/2026 21:42	25	64.87
10/21/2026 21:42	60	64.875
10/21/2026 21:42	20	64.875
10/21/2026 21:42	80	64.875
10/21/2026 21:41	1	64.88
10/21/2026 21:41	100	64.87
10/21/2026 21:41	70	64.87
10/21/2026 21:41	67	64.86
10/21/2026 21:41	33	64.86
10/21/2026 21:41	67	64.86
10/21/2026 21:41	33	64.86
10/21/2026 21:41	40	64.86
10/21/2026 21:40	100	64.87
10/21/2026 21:40	100	64.87
10/21/2026 21:40	52	64.91
10/21/2026 21:40	200	64.91
10/21/2026 21:40	52	64.91
10/21/2026 21:40	200	64.905
10/21/2026 21:40	6	64.90
10/21/2026 21:40	4	64.89
10/21/2026 21:40	8	64.89
10/21/2026 21:40	100	64.89
10/21/2026 21:40	6	64.89
10/21/2026 21:40	100	64.89
10/21/2026 21:40	100	64.89
10/21/2026 21:40	70	64.89
10/21/2026 21:40	40	64.89
10/21/2026 21:40	160	64.89
10/21/2026 21:40	60	64.89
10/21/2026 21:40	100	64.89
10/21/2026 21:40	100	64.89
10/21/2026 21:40	1	64.89
10/21/2026 21:40	25	64.88
10/21/2026 21:40	200	64.86
10/21/2026 21:40	125	64.86
10/21/2026 21:40	25	64.86
10/21/2026 21:40	20	64.86
10/21/2026 21:40	20	64.86
10/21/2026 21:40	100	64.875
10/21/2026 21:40	20	64.88
10/21/2026 21:40	21	64.88
10/21/2026 21:40	20	64.88
10/21/2026 21:40	45	64.88
10/21/2026 21:40	26	64.88
10/21/2026 21:40	35	64.88
10/21/2026 21:40	13	64.88
10/21/2026 21:40	100	64.88
10/21/2026 21:40	33	64.88
10/21/2026 21:40	6	64.88
10/21/2026 21:40	100	64.87
10/21/2026 21:40	3	64.87
10/21/2026 21:40	1	64.87
10/21/2026 21:40	100	64.86
10/21/2026 21:40	140	64.85
10/21/2026 21:40	70	64.85
10/21/2026 21:40	1	64.86
10/21/2026 21:40	5	64.86
10/21/2026 21:39	1	64.86
10/21/2026 21:39	70	64.87
10/21/2026 21:39	100	64.87
10/21/2026 21:39	40	64.87
10/21/2026 21:39	4	64.875
10/21/2026 21:39	70	64.88
10/21/2026 21:39	96	64.87
10/21/2026 21:39	100	64.85
10/21/2026 21:39	34	64.85
10/21/2026 21:39	100	64.85
10/21/2026 21:38	40	64.84
10/21/2026 21:38	160	64.84
10/21/2026 21:38	140	64.84
10/21/2026 21:38	160	64.84
10/21/2026 21:38	40	64.84
10/21/2026 21:38	200	64.84
10/21/2026 21:38	100	64.84
10/21/2026 21:38	70	64.825
10/21/2026 21:38	69	64.83
10/21/2026 21:38	30	64.83
10/21/2026 21:38	70	64.83
10/21/2026 21:37	139	64.815
10/21/2026 21:37	40	64.81
10/21/2026 21:37	51	64.80
10/21/2026 21:37	20	64.81
10/21/2026 21:36	5	64.80
10/21/2026 21:36	7	64.80
10/21/2026 21:36	100	64.80
10/21/2026 21:36	10	64.81
10/21/2026 21:36	5	64.81
10/21/2026 21:36	100	64.81
10/21/2026 21:36	20	64.82
10/21/2026 21:36	30	64.83
10/21/2026 21:36	20	64.84
10/21/2026 21:36	1	64.845
10/21/2026 21:36	40	64.85
10/21/2026 21:36	5	64.84
10/21/2026 21:36	6	64.84
10/21/2026 21:36	34	64.84
10/21/2026 21:36	31	64.84
10/21/2026 21:36	200	64.84
10/21/2026 21:36	169	64.84
10/21/2026 21:36	31	64.84
10/21/2026 21:36	100	64.83
10/21/2026 21:36	60	64.83
10/21/2026 21:36	100	64.83
10/21/2026 21:36	4	64.83
10/21/2026 21:36	1	64.83
10/21/2026 21:36	12	64.82
10/21/2026 21:36	100	64.82
10/21/2026 21:36	76	64.82
10/21/2026 21:36	74	64.81
10/21/2026 21:36	26	64.81
10/21/2026 21:36	74	64.81
10/21/2026 21:36	26	64.81
10/21/2026 21:36	78	64.80
10/21/2026 21:36	122	64.80
10/21/2026 21:36	100	64.80
10/21/2026 21:36	39	64.80
10/21/2026 21:36	61	64.80
10/21/2026 21:36	200	64.80
10/21/2026 21:36	200	64.80
10/21/2026 21:36	61	64.80
10/21/2026 21:36	100	64.79
10/21/2026 21:36	63	64.79
10/21/2026 21:36	100	64.79
10/21/2026 21:36	100	64.79
10/21/2026 21:36	20	64.79
10/21/2026 21:35	63	64.785
10/21/2026 21:35	93	64.78
10/21/2026 21:35	92	64.78
10/21/2026 21:35	29	64.77
10/21/2026 21:35	76	64.77
10/21/2026 21:35	5	64.77
10/21/2026 21:35	20	64.78
10/21/2026 21:35	67	64.78
10/21/2026 21:35	33	64.78
10/21/2026 21:35	100	64.79
10/21/2026 21:35	1	64.79
10/21/2026 21:34	10	64.79
10/21/2026 21:34	5	64.80
10/21/2026 21:34	100	64.80
10/21/2026 21:34	6	64.80
10/21/2026 21:34	2	64.82
10/21/2026 21:34	1	64.81
10/21/2026 21:34	2	64.81
10/21/2026 21:34	2	64.81
10/21/2026 21:34	2	64.81
10/21/2026 21:34	2	64.81
10/21/2026 21:34	100	64.81
10/21/2026 21:34	2	64.81
10/21/2026 21:34	100	64.81
10/21/2026 21:34	2	64.815
10/21/2026 21:34	50	64.81
10/21/2026 21:33	100	64.81
10/21/2026 21:33	283	64.805
10/21/2026 21:33	73	64.81
10/21/2026 21:33	18	64.81
10/21/2026 21:33	9	64.81
10/21/2026 21:33	100	64.81
10/21/2026 21:33	5	64.81
10/21/2026 21:33	33	64.81
10/21/2026 21:33	100	64.81
10/21/2026 21:33	2	64.82
10/21/2026 21:33	100	64.82
10/21/2026 21:33	2	64.82
10/21/2026 21:33	6	64.83
10/21/2026 21:33	6	64.84
10/21/2026 21:33	20	64.84
10/21/2026 21:33	100	64.84
10/21/2026 21:33	300	64.845
10/21/2026 21:33	20	64.84
10/21/2026 21:33	37	64.83
10/21/2026 21:33	60	64.84
10/21/2026 21:33	140	64.84
10/21/2026 21:33	80	64.84
10/21/2026 21:33	20	64.84
10/21/2026 21:33	100	64.84
10/21/2026 21:33	100	64.84
10/21/2026 21:33	50	64.82
10/21/2026 21:33	100	64.82
10/21/2026 21:33	100	64.83
10/21/2026 21:33	100	64.83
10/21/2026 21:33	100	64.83
10/21/2026 21:32	31	64.83
10/21/2026 21:32	69	64.83
10/21/2026 21:32	100	64.83
10/21/2026 21:32	100	64.83
10/21/2026 21:32	48	64.83
10/21/2026 21:32	21	64.83
10/21/2026 21:32	29	64.83
10/21/2026 21:32	30	64.83
10/21/2026 21:32	70	64.83
10/21/2026 21:32	34	64.83
10/21/2026 21:32	66	64.83
10/21/2026 21:32	4	64.83
10/21/2026 21:32	15	64.82
10/21/2026 21:32	5	64.81
10/21/2026 21:32	671	64.80
10/21/2026 21:32	100	64.80
10/21/2026 21:32	688	64.80
10/21/2026 21:32	100	64.78
10/21/2026 21:32	100	64.78
10/21/2026 21:32	20	64.78
10/21/2026 21:32	69	64.78
10/21/2026 21:32	1	64.78
10/21/2026 21:32	55	64.79
10/21/2026 21:32	21	64.79
10/21/2026 21:32	79	64.79
10/21/2026 21:32	21	64.79
10/21/2026 21:31	200	64.76
10/21/2026 21:31	100	64.77
10/21/2026 21:31	100	64.77
10/21/2026 21:31	1	64.75
10/21/2026 21:31	2	64.755
10/21/2026 21:31	100	64.75
10/21/2026 21:31	6	64.74
10/21/2026 21:30	30	64.72
10/21/2026 21:30	100	64.67
10/21/2026 21:30	100	64.67
10/21/2026 21:30	100	64.66
10/21/2026 21:30	100	64.66
10/21/2026 21:30	52	64.66
10/21/2026 21:30	183	64.645
10/21/2026 21:30	80	64.64
10/21/2026 21:30	200	64.64
10/21/2026 21:30	20	64.64
10/21/2026 21:30	20	64.63
10/21/2026 21:30	70	64.65
10/21/2026 21:30	70	64.66
10/21/2026 21:30	70	64.66
10/21/2026 21:29	1	64.66
10/21/2026 21:29	1	64.65
10/21/2026 21:29	100	64.64
10/21/2026 21:29	9	64.64
10/21/2026 21:29	18	64.64
10/21/2026 21:29	5	64.63
10/21/2026 21:29	140	64.63
10/21/2026 21:29	81	64.62
10/21/2026 21:29	19	64.62
10/21/2026 21:29	81	64.62
10/21/2026 21:29	19	64.62
10/21/2026 21:29	81	64.62
10/21/2026 21:29	19	64.62
10/21/2026 21:29	81	64.62
10/21/2026 21:29	19	64.62
10/21/2026 21:29	81	64.62
10/21/2026 21:29	19	64.62
10/21/2026 21:29	100	64.61
10/21/2026 21:29	200	64.61
10/21/2026 21:29	110	64.605
10/21/2026 21:29	31	64.60
10/21/2026 21:29	100	64.60
10/21/2026 21:29	100	64.60
10/21/2026 21:29	300	64.605
10/21/2026 21:29	5	64.605
10/21/2026 21:29	85	64.61
10/21/2026 21:29	100	64.61
10/21/2026 21:29	11	64.61
10/21/2026 21:29	5	64.61
10/21/2026 21:28	20	64.62
10/21/2026 21:28	500	64.62
10/21/2026 21:28	100	64.62
10/21/2026 21:28	1	64.62
10/21/2026 21:28	100	64.63
10/21/2026 21:28	10	64.63
10/21/2026 21:28	10	64.64
10/21/2026 21:28	80	64.65
10/21/2026 21:28	20	64.65
10/21/2026 21:28	5	64.65
10/21/2026 21:28	4	64.65
10/21/2026 21:28	1	64.65
10/21/2026 21:27	1	64.68
10/21/2026 21:27	2	64.67
10/21/2026 21:27	5	64.68
10/21/2026 21:27	63	64.68
10/21/2026 21:27	20	64.69
10/21/2026 21:27	5	64.69
10/21/2026 21:27	58	64.69
10/21/2026 21:27	100	64.69
10/21/2026 21:26	20	64.68
10/21/2026 21:26	2	64.68
10/21/2026 21:26	1	64.66
10/21/2026 21:26	1	64.66
10/21/2026 21:26	6	64.66
10/21/2026 21:26	11	64.66
10/21/2026 21:26	400	64.67
10/21/2026 21:26	22	64.68
10/21/2026 21:26	26	64.68
10/21/2026 21:26	100	64.70
10/21/2026 21:26	1	64.70
10/21/2026 21:26	40	64.70
10/21/2026 21:26	1	64.70
10/21/2026 21:26	5	64.71
10/21/2026 21:26	13	64.72
10/21/2026 21:26	100	64.72
10/21/2026 21:26	25	64.73
10/21/2026 21:26	25	64.73
10/21/2026 21:26	20	64.73
10/21/2026 21:26	1	64.73
10/21/2026 21:26	70	64.73
10/21/2026 21:26	1	64.72
10/21/2026 21:26	45	64.72
10/21/2026 21:25	18	64.73
10/21/2026 21:25	10	64.74
10/21/2026 21:25	70	64.745
10/21/2026 21:25	100	64.75
10/21/2026 21:25	50	64.75
10/21/2026 21:25	13	64.75
10/21/2026 21:25	300	64.755
10/21/2026 21:25	70	64.76
10/21/2026 21:25	200	64.77
10/21/2026 21:25	100	64.78
10/21/2026 21:25	1	64.78
10/21/2026 21:25	1	64.77
10/21/2026 21:25	3	64.77
10/21/2026 21:25	1	64.77
10/21/2026 21:25	3	64.77
10/21/2026 21:25	1	64.77
10/21/2026 21:25	1	64.77
10/21/2026 21:25	1	64.77
10/21/2026 21:25	1	64.77
10/21/2026 21:25	4	64.76
10/21/2026 21:25	5	64.76
10/21/2026 21:25	100	64.76
10/21/2026 21:25	4	64.76
10/21/2026 21:25	1	64.76
10/21/2026 21:25	1	64.76
10/21/2026 21:25	5	64.75
10/21/2026 21:25	120	64.75
10/21/2026 21:25	100	64.74
10/21/2026 21:25	25	64.74
10/21/2026 21:25	5	64.74
10/21/2026 21:25	100	64.74
10/21/2026 21:25	70	64.73
10/21/2026 21:25	1	64.73
10/21/2026 21:25	1	64.73
10/21/2026 21:25	30	64.73
10/21/2026 21:25	70	64.71
10/21/2026 21:24	100	64.71
10/21/2026 21:24	1	64.71
10/21/2026 21:24	4	64.71
10/21/2026 21:24	60	64.70
10/21/2026 21:24	40	64.70
10/21/2026 21:24	100	64.70
10/21/2026 21:24	100	64.70
10/21/2026 21:24	100	64.69
10/21/2026 21:24	100	64.69
10/21/2026 21:24	140	64.69
10/21/2026 21:24	100	64.69
10/21/2026 21:24	66	64.68
10/21/2026 21:24	20	64.68
10/21/2026 21:24	6	64.69
10/21/2026 21:24	18	64.70
10/21/2026 21:24	5	64.70
10/21/2026 21:24	5	64.70
10/21/2026 21:24	44	64.71
10/21/2026 21:24	22	64.71
10/21/2026 21:24	5	64.71
10/21/2026 21:24	400	64.72
10/21/2026 21:24	1	64.72
10/21/2026 21:24	5	64.72
10/21/2026 21:24	70	64.73
10/21/2026 21:23	200	64.73
10/21/2026 21:23	100	64.74
10/21/2026 21:23	40	64.74
10/21/2026 21:23	5	64.73
10/21/2026 21:23	5	64.73
10/21/2026 21:23	32	64.74
10/21/2026 21:23	10	64.74
10/21/2026 21:23	20	64.74
10/21/2026 21:23	5	64.74
10/21/2026 21:23	3	64.75
10/21/2026 21:23	5	64.75
10/21/2026 21:23	5	64.75
10/21/2026 21:23	5	64.75
10/21/2026 21:23	100	64.75
10/21/2026 21:23	20	64.77
10/21/2026 21:22	70	64.77
10/21/2026 21:22	13	64.78
10/21/2026 21:22	64	64.78
10/21/2026 21:22	6	64.78
10/21/2026 21:22	20	64.78
10/21/2026 21:22	70	64.78
10/21/2026 21:22	100	64.78
10/21/2026 21:21	70	64.77
10/21/2026 21:21	3	64.76
10/21/2026 21:21	7	64.76
10/21/2026 21:21	300	64.77
10/21/2026 21:21	300	64.77
10/21/2026 21:21	200	64.77
10/21/2026 21:21	25	64.77
10/21/2026 21:21	1	64.77
10/21/2026 21:21	100	64.77
10/21/2026 21:21	20	64.78
10/21/2026 21:21	300	64.78
10/21/2026 21:21	20	64.78
10/21/2026 21:21	8	64.78
10/21/2026 21:21	4	64.78
10/21/2026 21:21	2	64.78
10/21/2026 21:21	17	64.77
10/21/2026 21:20	100	64.76
10/21/2026 21:20	70	64.76
10/21/2026 21:20	50	64.76
10/21/2026 21:20	50	64.76
10/21/2026 21:20	20	64.76
10/21/2026 21:20	38	64.75
10/21/2026 21:20	62	64.75
10/21/2026 21:20	70	64.745
10/21/2026 21:20	200	64.75
10/21/2026 21:20	2	64.76
10/21/2026 21:20	25	64.75
10/21/2026 21:20	100	64.75
10/21/2026 21:20	2	64.75
10/21/2026 21:20	2	64.75
10/21/2026 21:19	100	64.75
10/21/2026 21:19	500	64.76
10/21/2026 21:19	98	64.77
10/21/2026 21:19	2	64.77
10/21/2026 21:19	70	64.75
10/21/2026 21:19	2	64.75
10/21/2026 21:19	200	64.75
10/21/2026 21:19	70	64.74
10/21/2026 21:19	100	64.73
10/21/2026 21:19	200	64.75
10/21/2026 21:19	20	64.75
10/21/2026 21:19	200	64.75
10/21/2026 21:19	11	64.75
10/21/2026 21:19	21	64.75
10/21/2026 21:19	97	64.75
10/21/2026 21:19	300	64.755
10/21/2026 21:19	100	64.76
10/21/2026 21:19	100	64.76
10/21/2026 21:19	100	64.75
10/21/2026 21:19	100	64.75
10/21/2026 21:18	70	64.73
10/21/2026 21:18	6	64.72
10/21/2026 21:18	64	64.72
10/21/2026 21:18	37	64.71
10/21/2026 21:18	20	64.71
10/21/2026 21:18	43	64.71
10/21/2026 21:18	37	64.71
10/21/2026 21:18	20	64.71
10/21/2026 21:18	70	64.72
10/21/2026 21:18	100	64.72
10/21/2026 21:18	100	64.72
10/21/2026 21:18	100	64.73
10/21/2026 21:18	100	64.73
10/21/2026 21:18	200	64.74
10/21/2026 21:18	10	64.74
10/21/2026 21:17	70	64.74
10/21/2026 21:17	154	64.75
10/21/2026 21:17	100	64.75
10/21/2026 21:17	20	64.73
10/21/2026 21:17	100	64.73
10/21/2026 21:17	100	64.73
10/21/2026 21:17	20	64.72
10/21/2026 21:17	70	64.73
10/21/2026 21:16	7	64.73
10/21/2026 21:16	2	64.73
10/21/2026 21:16	1	64.73
10/21/2026 21:16	3	64.72
10/21/2026 21:16	9	64.72
10/21/2026 21:16	17	64.72
10/21/2026 21:16	4	64.72
10/21/2026 21:16	3	64.71
10/21/2026 21:16	56	64.70
10/21/2026 21:16	44	64.70
10/21/2026 21:16	70	64.69
10/21/2026 21:16	2	64.68
10/21/2026 21:16	100	64.69
10/21/2026 21:16	17	64.68
10/21/2026 21:16	100	64.68
10/21/2026 21:15	100	64.67
10/21/2026 21:15	70	64.67
10/21/2026 21:15	10	64.67
10/21/2026 21:15	100	64.67
10/21/2026 21:15	5	64.65
10/21/2026 21:15	69	64.65
10/21/2026 21:15	90	64.65
10/21/2026 21:15	20	64.64
10/21/2026 21:15	13	64.63
10/21/2026 21:15	15	64.63
10/21/2026 21:15	100	64.64
10/21/2026 21:14	1	64.65
10/21/2026 21:14	50	64.625
10/21/2026 21:13	98	64.65
10/21/2026 21:13	2	64.65
10/21/2026 21:13	100	64.65
10/21/2026 21:13	90	64.66
10/21/2026 21:13	100	64.66
10/21/2026 21:13	100	64.66
10/21/2026 21:13	7	64.66
10/21/2026 21:13	100	64.64
10/21/2026 21:13	60	64.64
10/21/2026 21:13	100	64.64
10/21/2026 21:12	100	64.63
10/21/2026 21:12	100	64.63
10/21/2026 21:12	30	64.63
10/21/2026 21:12	10	64.61
10/21/2026 21:12	1	64.61
10/21/2026 21:12	200	64.59
10/21/2026 21:11	50	64.575
10/21/2026 21:11	5	64.56
10/21/2026 21:11	59	64.58
10/21/2026 21:11	75	64.58
10/21/2026 21:11	52	64.59
10/21/2026 21:10	15	64.64
10/21/2026 21:10	16	64.62
10/21/2026 21:10	100	64.62
10/21/2026 21:10	100	64.67
10/21/2026 21:09	100	64.68
10/21/2026 21:09	5	64.69
10/21/2026 21:09	58	64.69
10/21/2026 21:09	6	64.69
10/21/2026 21:09	6	64.68
10/21/2026 21:09	85	64.68
10/21/2026 21:09	6	64.68
10/21/2026 21:09	6	64.68
10/21/2026 21:09	100	64.68
10/21/2026 21:09	100	64.68
10/21/2026 21:09	70	64.68
10/21/2026 21:09	200	64.67
10/21/2026 21:09	300	64.675
10/21/2026 21:09	7	64.66
10/21/2026 21:09	63	64.66
10/21/2026 21:09	5	64.67
10/21/2026 21:09	70	64.67
10/21/2026 21:08	70	64.68
10/21/2026 21:08	6	64.69
10/21/2026 21:08	1	64.69
10/21/2026 21:08	3	64.68
10/21/2026 21:08	100	64.665
10/21/2026 21:08	70	64.64
10/21/2026 21:08	125	64.63
10/21/2026 21:08	25	64.63
10/21/2026 21:08	64	64.62
10/21/2026 21:08	100	64.62
10/21/2026 21:07	70	64.63
10/21/2026 21:07	100	64.63
10/21/2026 21:07	120	64.63
10/21/2026 21:07	100	64.62
10/21/2026 21:07	20	64.63
10/21/2026 21:07	1	64.63
10/21/2026 21:07	100	64.615
10/21/2026 21:06	7	64.60
10/21/2026 21:06	5	64.60
10/21/2026 21:06	3	64.59
10/21/2026 21:05	37	64.545
10/21/2026 21:05	63	64.545
10/21/2026 21:05	1	64.545
10/21/2026 21:05	100	64.55
10/21/2026 21:05	70	64.57
10/21/2026 21:05	100	64.57
10/21/2026 21:05	13	64.58
10/21/2026 21:05	32	64.58
10/21/2026 21:05	100	64.60
10/21/2026 21:05	100	64.59
10/21/2026 21:05	26	64.59
10/21/2026 21:05	1	64.59
10/21/2026 21:04	91	64.57
10/21/2026 21:04	9	64.57
10/21/2026 21:04	109	64.56
10/21/2026 21:04	30	64.55
10/21/2026 21:04	30	64.555
10/21/2026 21:03	80	64.57
10/21/2026 21:03	20	64.57
10/21/2026 21:03	70	64.56
10/21/2026 21:03	100	64.56
10/21/2026 21:03	100	64.58
10/21/2026 21:03	14	64.58
10/21/2026 21:03	100	64.58
10/21/2026 21:03	15	64.57
10/21/2026 21:03	69	64.57
10/21/2026 21:03	16	64.57
10/21/2026 21:03	14	64.57
10/21/2026 21:03	7	64.57
10/21/2026 21:03	6	64.56
10/21/2026 21:02	20	64.54
10/21/2026 21:02	16	64.56
10/21/2026 21:02	7	64.58
10/21/2026 21:02	100	64.59
10/21/2026 21:01	5	64.59
10/21/2026 21:01	5	64.60
10/21/2026 21:01	30	64.60
10/21/2026 21:01	100	64.63
10/21/2026 21:01	100	64.63
10/21/2026 21:01	4	64.63
10/21/2026 21:01	100	64.63
10/21/2026 21:01	100	64.63
10/21/2026 21:01	2	64.64
10/21/2026 21:01	100	64.65
10/21/2026 21:01	100	64.65
10/21/2026 21:01	100	64.655
10/21/2026 21:01	200	64.655
10/21/2026 21:01	117	64.66
10/21/2026 21:01	300	64.66
10/21/2026 21:01	100	64.67
10/21/2026 21:01	10	64.66
10/21/2026 21:01	5	64.66
10/21/2026 21:01	5	64.66
10/21/2026 21:00	100	64.71
10/21/2026 21:00	100	64.70
10/21/2026 21:00	300	64.70
10/21/2026 21:00	100	64.70
10/21/2026 21:00	100	64.70
10/21/2026 21:00	100	64.70
10/21/2026 21:00	100	64.69
10/21/2026 21:00	137	64.69
10/21/2026 21:00	100	64.69
10/21/2026 21:00	100	64.68
10/21/2026 21:00	16	64.68
10/21/2026 21:00	84	64.68
10/21/2026 21:00	63	64.67
10/21/2026 21:00	100	64.67
10/21/2026 21:00	100	64.67
10/21/2026 21:00	100	64.67
10/21/2026 21:00	26	64.67
10/21/2026 21:00	100	64.675
10/21/2026 21:00	5	64.69
10/21/2026 21:00	100	64.72
10/21/2026 21:00	12	64.71
10/21/2026 21:00	125	64.71
10/21/2026 21:00	63	64.71
10/21/2026 21:00	58	64.71
10/21/2026 21:00	25	64.71
10/21/2026 21:00	39	64.71
10/21/2026 21:00	5	64.70
10/21/2026 21:00	20	64.70
10/21/2026 21:00	1	64.71
10/21/2026 21:00	1	64.72
10/21/2026 21:00	26	64.74
10/21/2026 21:00	26	64.74
10/21/2026 20:59	100	64.74
10/21/2026 20:59	80	64.74
10/21/2026 20:59	20	64.74
10/21/2026 20:59	25	64.74
10/21/2026 20:59	100	64.77
10/21/2026 20:59	24	64.77
10/21/2026 20:59	76	64.77
10/21/2026 20:59	24	64.77
10/21/2026 20:59	76	64.77
10/21/2026 20:59	25	64.79
10/21/2026 20:58	100	64.80
10/21/2026 20:58	26	64.80
10/21/2026 20:58	7	64.79
10/21/2026 20:58	30	64.79
10/21/2026 20:58	100	64.79
10/21/2026 20:58	6	64.79
10/21/2026 20:58	100	64.77
10/21/2026 20:57	8	64.77
10/21/2026 20:57	20	64.77
10/21/2026 20:57	81	64.77
10/21/2026 20:57	13	64.76
10/21/2026 20:57	20	64.76
10/21/2026 20:57	18	64.76
10/21/2026 20:57	49	64.76
10/21/2026 20:57	4	64.76
10/21/2026 20:57	16	64.77
10/21/2026 20:57	3	64.77
10/21/2026 20:57	8	64.76
10/21/2026 20:57	8	64.75
10/21/2026 20:57	57	64.75
10/21/2026 20:57	43	64.75
10/21/2026 20:57	1	64.75
10/21/2026 20:57	5	64.75
10/21/2026 20:57	5	64.76
10/21/2026 20:57	5	64.77
10/21/2026 20:57	5	64.77
10/21/2026 20:57	100	64.78
10/21/2026 20:57	38	64.79
10/21/2026 20:56	5	64.79
10/21/2026 20:56	5	64.80
10/21/2026 20:56	5	64.80
10/21/2026 20:56	5	64.80
10/21/2026 20:56	1	64.81
10/21/2026 20:56	60	64.82
10/21/2026 20:56	20	64.82
10/21/2026 20:56	20	64.82
10/21/2026 20:56	100	64.82
10/21/2026 20:56	100	64.85
10/21/2026 20:56	70	64.87
10/21/2026 20:56	6	64.88
10/21/2026 20:56	48	64.88
10/21/2026 20:56	50	64.88
10/21/2026 20:56	2	64.88
10/21/2026 20:56	100	64.88
10/21/2026 20:56	20	64.88
10/21/2026 20:56	2	64.88
10/21/2026 20:56	8	64.87
10/21/2026 20:56	1	64.87
10/21/2026 20:56	100	64.87
10/21/2026 20:56	5	64.87
10/21/2026 20:56	100	64.87
10/21/2026 20:55	100	64.86
10/21/2026 20:55	30	64.86
10/21/2026 20:55	70	64.86
10/21/2026 20:54	20	64.84
10/21/2026 20:54	28	64.83
10/21/2026 20:54	100	64.83
10/21/2026 20:54	70	64.84
10/21/2026 20:54	10	64.84
10/21/2026 20:53	10	64.85
10/21/2026 20:53	19	64.85
10/21/2026 20:53	1	64.86
10/21/2026 20:53	50	64.86
10/21/2026 20:53	100	64.86
10/21/2026 20:52	5	64.86
10/21/2026 20:52	60	64.86
10/21/2026 20:52	100	64.86
10/21/2026 20:52	100	64.85
10/21/2026 20:52	63	64.85
10/21/2026 20:52	100	64.84
10/21/2026 20:52	26	64.84
10/21/2026 20:52	100	64.84
10/21/2026 20:52	100	64.82
10/21/2026 20:52	2	64.81
10/21/2026 20:52	25	64.82
10/21/2026 20:52	5	64.82
10/21/2026 20:51	11	64.83
10/21/2026 20:51	1	64.83
10/21/2026 20:51	100	64.84
10/21/2026 20:51	6	64.83
10/21/2026 20:51	5	64.83
10/21/2026 20:50	100	64.85
10/21/2026 20:50	100	64.86
10/21/2026 20:50	21	64.84
10/21/2026 20:50	5	64.84
10/21/2026 20:50	70	64.85
10/21/2026 20:50	100	64.86
10/21/2026 20:50	65	64.86
10/21/2026 20:49	1	64.88
10/21/2026 20:49	63	64.865
10/21/2026 20:49	25	64.87
10/21/2026 20:49	38	64.86
10/21/2026 20:49	5	64.87
10/21/2026 20:48	1	64.88
10/21/2026 20:48	1	64.895
10/21/2026 20:48	100	64.90
10/21/2026 20:48	63	64.91
10/21/2026 20:48	100	64.91
10/21/2026 20:48	100	64.91
10/21/2026 20:48	100	64.91
10/21/2026 20:48	20	64.91
10/21/2026 20:48	23	64.90
10/21/2026 20:48	10	64.89
10/21/2026 20:48	100	64.92
10/21/2026 20:48	100	64.93
10/21/2026 20:48	100	64.93
10/21/2026 20:48	100	64.93
10/21/2026 20:48	100	64.93
10/21/2026 20:47	20	64.905
10/21/2026 20:47	22	64.90
10/21/2026 20:47	70	64.93
10/21/2026 20:47	5	64.93
10/21/2026 20:47	1	64.93
10/21/2026 20:47	1	64.93
10/21/2026 20:47	100	64.93
10/21/2026 20:47	1	64.93
10/21/2026 20:47	1	64.93
10/21/2026 20:47	1	64.93
10/21/2026 20:46	45	64.94
10/21/2026 20:46	100	64.94
10/21/2026 20:46	5	64.94
10/21/2026 20:46	100	64.95
10/21/2026 20:46	51	64.96
10/21/2026 20:46	4	64.975
10/21/2026 20:46	6	64.99
10/21/2026 20:46	12	64.99
10/21/2026 20:46	100	64.99
10/21/2026 20:46	20	64.98
10/21/2026 20:45	19	64.97
10/21/2026 20:45	100	64.98
10/21/2026 20:45	100	64.98
10/21/2026 20:45	100	64.985
10/21/2026 20:45	200	65.00
10/21/2026 20:45	5	65.00
10/21/2026 20:45	100	65.01
10/21/2026 20:45	6	65.01
10/21/2026 20:44	19	65.02
10/21/2026 20:44	88	65.04
10/21/2026 20:44	88	65.05
10/21/2026 20:44	12	65.05
10/21/2026 20:44	25	65.04
10/21/2026 20:44	20	65.04
10/21/2026 20:44	70	65.04
10/21/2026 20:44	100	65.04
10/21/2026 20:44	7	65.01
10/21/2026 20:44	100	65.02
10/21/2026 20:44	50	65.02
10/21/2026 20:43	100	65.03
10/21/2026 20:43	11	65.03
10/21/2026 20:43	31	65.05
10/21/2026 20:43	200	65.06
10/21/2026 20:43	100	65.06
10/21/2026 20:43	60	65.06
10/21/2026 20:42	100	65.08
10/21/2026 20:41	8	65.07
10/21/2026 20:41	200	65.07
10/21/2026 20:41	1	65.06
10/21/2026 20:41	30	65.05
10/21/2026 20:41	70	65.05
10/21/2026 20:41	50	65.03
10/21/2026 20:41	63	65.025
10/21/2026 20:41	100	65.04
10/21/2026 20:40	7	65.04
10/21/2026 20:40	25	65.04
10/21/2026 20:40	1	64.99
10/21/2026 20:40	37	65.01
10/21/2026 20:40	63	65.01
10/21/2026 20:40	100	65.01
10/21/2026 20:40	63	65.005
10/21/2026 20:39	7	64.98
10/21/2026 20:39	100	64.98
10/21/2026 20:39	5	65.00
10/21/2026 20:39	51	65.00
10/21/2026 20:39	100	65.02
10/21/2026 20:39	100	65.02
10/21/2026 20:38	99	65.01
10/21/2026 20:38	1	65.01
10/21/2026 20:38	1	65.02
10/21/2026 20:38	20	65.03
10/21/2026 20:38	25	65.04
10/21/2026 20:38	100	65.04
10/21/2026 20:38	26	65.06
10/21/2026 20:38	99	65.06
10/21/2026 20:38	70	65.06
10/21/2026 20:38	14	65.07
10/21/2026 20:38	2	65.07
10/21/2026 20:38	20	65.12
10/21/2026 20:38	2	65.13
10/21/2026 20:38	2	65.13
10/21/2026 20:38	19	65.12
10/21/2026 20:38	5	65.12
10/21/2026 20:38	100	65.11
10/21/2026 20:38	1	65.09
10/21/2026 20:37	100	65.10
10/21/2026 20:37	1	65.11
10/21/2026 20:37	100	65.11
10/21/2026 20:37	100	65.10
10/21/2026 20:37	100	65.10
10/21/2026 20:37	100	65.09
10/21/2026 20:37	100	65.09
10/21/2026 20:37	100	65.09
10/21/2026 20:37	6	65.08
10/21/2026 20:37	6	65.09
10/21/2026 20:37	6	65.10
10/21/2026 20:37	11	65.10
10/21/2026 20:37	5	65.10
10/21/2026 20:37	19	65.11
10/21/2026 20:37	70	65.13
10/21/2026 20:37	100	65.13
10/21/2026 20:37	6	65.13
10/21/2026 20:37	6	65.135
10/21/2026 20:37	11	65.16
10/21/2026 20:37	6	65.16
10/21/2026 20:37	6	65.16
10/21/2026 20:37	45	65.16
10/21/2026 20:36	95	65.16
10/21/2026 20:36	5	65.16
10/21/2026 20:36	100	65.17
10/21/2026 20:36	100	65.18
10/21/2026 20:36	400	65.18
10/21/2026 20:36	100	65.18
10/21/2026 20:35	100	65.19
10/21/2026 20:35	100	65.19
10/21/2026 20:35	100	65.20
10/21/2026 20:35	113	65.21
10/21/2026 20:34	6	65.20
10/21/2026 20:34	100	65.19
10/21/2026 20:34	100	65.19
10/21/2026 20:34	100	65.19
10/21/2026 20:34	37	65.17
10/21/2026 20:34	63	65.17
10/21/2026 20:34	100	65.17
10/21/2026 20:34	100	65.17
10/21/2026 20:34	100	65.17
10/21/2026 20:34	200	65.16
10/21/2026 20:34	200	65.16
10/21/2026 20:34	300	65.175
10/21/2026 20:34	152	65.19
10/21/2026 20:34	100	65.19
10/21/2026 20:34	100	65.17
10/21/2026 20:34	100	65.17
10/21/2026 20:34	2	65.17
10/21/2026 20:34	100	65.15
10/21/2026 20:34	300	65.15
10/21/2026 20:34	1	65.14
10/21/2026 20:34	100	65.13
10/21/2026 20:34	1	65.13
10/21/2026 20:34	1	65.13
10/21/2026 20:34	6	65.13
10/21/2026 20:34	100	65.12
10/21/2026 20:34	100	65.12
10/21/2026 20:34	1	65.12
10/21/2026 20:34	100	65.12
10/21/2026 20:34	100	65.11
10/21/2026 20:34	100	65.11
10/21/2026 20:34	18	65.10
10/21/2026 20:34	2	65.09
10/21/2026 20:34	1273	65.075
10/21/2026 20:34	100	65.075
10/21/2026 20:34	5	65.08
10/21/2026 20:33	63	65.09
10/21/2026 20:33	200	65.10
10/21/2026 20:33	400	65.10
10/21/2026 20:33	25	65.105
10/21/2026 20:33	6	65.10
10/21/2026 20:33	6	65.10
10/21/2026 20:33	100	65.08
10/21/2026 20:33	1	65.08
10/21/2026 20:33	1	65.08
10/21/2026 20:33	1	65.08
10/21/2026 20:33	19	65.08
10/21/2026 20:33	25	65.07
10/21/2026 20:33	3	65.07
10/21/2026 20:33	4	65.07
10/21/2026 20:33	6	65.07
10/21/2026 20:33	1	65.06
10/21/2026 20:33	20	65.04
10/21/2026 20:33	1	65.04
10/21/2026 20:33	25	65.04
10/21/2026 20:33	2	65.04
10/21/2026 20:33	100	65.025
10/21/2026 20:33	2	65.03
10/21/2026 20:33	1	65.03
10/21/2026 20:33	20	65.03
10/21/2026 20:33	1	65.03
10/21/2026 20:33	16	65.04
10/21/2026 20:33	8	65.04
10/21/2026 20:33	5	65.04
10/21/2026 20:33	20	65.05
10/21/2026 20:33	63	65.06
10/21/2026 20:32	5	65.05
10/21/2026 20:32	16	65.05
10/21/2026 20:32	11	65.05
10/21/2026 20:32	3	65.05
10/21/2026 20:32	19	65.05
10/21/2026 20:32	5	65.05
10/21/2026 20:32	70	65.06
10/21/2026 20:32	20	65.06
10/21/2026 20:32	5	65.06
10/21/2026 20:32	7	65.061
10/21/2026 20:32	7	65.061
10/21/2026 20:32	70	65.065
10/21/2026 20:32	5	65.07
10/21/2026 20:32	5	65.07
10/21/2026 20:32	5	65.07
10/21/2026 20:32	5	65.07
10/21/2026 20:32	21	65.08
10/21/2026 20:32	100	65.08
10/21/2026 20:32	5	65.08
10/21/2026 20:31	5	65.09
10/21/2026 20:31	15	65.09
10/21/2026 20:31	27	65.09
10/21/2026 20:31	100	65.09
10/21/2026 20:31	5	65.09
10/21/2026 20:31	2	65.095
10/21/2026 20:31	50	65.10
10/21/2026 20:31	10	65.10
10/21/2026 20:31	80	65.10
10/21/2026 20:31	70	65.10
10/21/2026 20:31	9	65.12
10/21/2026 20:31	100	65.12
10/21/2026 20:30	100	65.11
10/21/2026 20:30	100	65.11
10/21/2026 20:30	100	65.11
10/21/2026 20:30	20	65.11
10/21/2026 20:30	11	65.12
10/21/2026 20:30	7	65.12
10/21/2026 20:30	100	65.12
10/21/2026 20:30	25	65.11
10/21/2026 20:29	137	65.11
10/21/2026 20:29	163	65.11
10/21/2026 20:29	137	65.115
10/21/2026 20:29	63	65.115
10/21/2026 20:28	1	65.12
10/21/2026 20:28	100	65.12
10/21/2026 20:28	5	65.12
10/21/2026 20:28	5	65.12
10/21/2026 20:28	8	65.12
10/21/2026 20:28	6	65.12
10/21/2026 20:28	100	65.11
10/21/2026 20:28	100	65.11
10/21/2026 20:28	5	65.11
10/21/2026 20:28	5	65.11
10/21/2026 20:28	100	65.11
10/21/2026 20:28	100	65.11
10/21/2026 20:28	30	65.09
10/21/2026 20:28	70	65.09
10/21/2026 20:27	25	65.09
10/21/2026 20:27	100	65.09
10/21/2026 20:27	20	65.08
10/21/2026 20:26	20	65.09
10/21/2026 20:26	200	65.09
10/21/2026 20:26	100	65.09
10/21/2026 20:26	6	65.08
10/21/2026 20:26	20	65.08
10/21/2026 20:26	20	65.07
10/21/2026 20:26	44	65.07
10/21/2026 20:26	56	65.07
10/21/2026 20:26	100	65.08
10/21/2026 20:26	25	65.08
10/21/2026 20:26	81	65.08
10/21/2026 20:26	1	65.08
10/21/2026 20:26	5	65.07
10/21/2026 20:25	1	65.05
10/21/2026 20:24	100	65.05
10/21/2026 20:24	100	65.05
10/21/2026 20:24	2	65.05
10/21/2026 20:24	19	65.05
10/21/2026 20:24	23	65.065
10/21/2026 20:24	100	65.06
10/21/2026 20:24	1	65.06
10/21/2026 20:24	100	65.055
10/21/2026 20:24	100	65.06
10/21/2026 20:24	100	65.06
10/21/2026 20:24	1	65.06
10/21/2026 20:24	100	65.06
10/21/2026 20:23	182	65.05
10/21/2026 20:23	18	65.05
10/21/2026 20:21	5	65.04
10/21/2026 20:21	20	65.05
10/21/2026 20:21	60	65.06
10/21/2026 20:21	20	65.07
10/21/2026 20:21	20	65.07
10/21/2026 20:21	1	65.08
10/21/2026 20:21	20	65.09
10/21/2026 20:21	100	65.09
10/21/2026 20:21	100	65.08
10/21/2026 20:21	100	65.08
10/21/2026 20:20	20	65.065
10/21/2026 20:20	97	65.06
10/21/2026 20:20	63	65.06
10/21/2026 20:20	20	65.06
10/21/2026 20:20	20	65.06
10/21/2026 20:20	9	65.05
10/21/2026 20:20	20	65.05
10/21/2026 20:20	20	65.05
10/21/2026 20:20	80	65.05
10/21/2026 20:20	100	65.04
10/21/2026 20:20	50	65.03
10/21/2026 20:20	20	65.03
10/21/2026 20:20	20	65.03
10/21/2026 20:19	2	65.03
10/21/2026 20:19	100	65.04
10/21/2026 20:19	1	65.04
10/21/2026 20:19	5	65.04
10/21/2026 20:19	5	65.04
10/21/2026 20:19	20	65.05
10/21/2026 20:19	20	65.05
10/21/2026 20:19	11	65.05
10/21/2026 20:19	5	65.05
10/21/2026 20:19	5	65.06
10/21/2026 20:19	125	65.07
10/21/2026 20:19	20	65.07
10/21/2026 20:19	25	65.07
10/21/2026 20:19	2	65.07
10/21/2026 20:19	100	65.07
10/21/2026 20:19	20	65.07
10/21/2026 20:19	20	65.07
10/21/2026 20:19	10	65.07
10/21/2026 20:19	1	65.07
10/21/2026 20:19	1	65.07
10/21/2026 20:19	20	65.07
10/21/2026 20:18	25	65.07
10/21/2026 20:18	1	65.07
10/21/2026 20:17	100	65.08
10/21/2026 20:17	20	65.08
10/21/2026 20:17	2	65.08
10/21/2026 20:17	100	65.07
10/21/2026 20:17	100	65.07
10/21/2026 20:17	100	65.07
10/21/2026 20:17	100	65.07
10/21/2026 20:17	100	65.07
10/21/2026 20:17	200	65.07
10/21/2026 20:17	100	65.07
10/21/2026 20:17	31	65.07
10/21/2026 20:17	200	65.06
10/21/2026 20:17	25	65.06
10/21/2026 20:17	20	65.06
10/21/2026 20:17	20	65.06
10/21/2026 20:16	20	65.05
10/21/2026 20:16	3	65.05
10/21/2026 20:16	70	65.06
10/21/2026 20:16	100	65.06
10/21/2026 20:16	200	65.06
10/21/2026 20:16	20	65.06
10/21/2026 20:16	40	65.065
10/21/2026 20:16	300	65.065
10/21/2026 20:16	69	65.07
10/21/2026 20:16	1	65.07
10/21/2026 20:15	100	65.05
10/21/2026 20:15	100	65.04
10/21/2026 20:15	20	65.03
10/21/2026 20:15	100	65.03
10/21/2026 20:15	20	65.03
10/21/2026 20:15	100	65.04
10/21/2026 20:15	5	65.04
10/21/2026 20:15	11	65.04
10/21/2026 20:15	11	65.04
10/21/2026 20:15	100	65.04
10/21/2026 20:15	25	65.05
10/21/2026 20:15	10	65.05
10/21/2026 20:15	20	65.05
10/21/2026 20:14	11	65.06
10/21/2026 20:14	100	65.04
10/21/2026 20:14	1	65.04
10/21/2026 20:14	1	65.04
10/21/2026 20:13	70	65.035
10/21/2026 20:13	70	65.035
10/21/2026 20:13	28	65.04
10/21/2026 20:13	72	65.04
10/21/2026 20:13	100	65.04
10/21/2026 20:13	1	65.04
10/21/2026 20:13	1	65.03
10/21/2026 20:12	10	65.03
10/21/2026 20:12	1	65.04
10/21/2026 20:11	80	65.05
10/21/2026 20:11	20	65.05
10/21/2026 20:11	1	65.04
10/21/2026 20:11	1	65.04
10/21/2026 20:11	7	65.04
10/21/2026 20:11	1	65.04
10/21/2026 20:10	100	65.04
10/21/2026 20:10	1	65.04
10/21/2026 20:10	100	65.04
10/21/2026 20:10	1	65.03
10/21/2026 20:10	100	65.03
10/21/2026 20:10	1	65.02
10/21/2026 20:10	19	65.02
10/21/2026 20:09	47	65.03
10/21/2026 20:09	53	65.03
10/21/2026 20:09	30	65.03
10/21/2026 20:09	17	65.02
10/21/2026 20:09	4	65.02
10/21/2026 20:09	100	65.01
10/21/2026 20:09	100	65.01
10/21/2026 20:09	10	65.01
10/21/2026 20:09	21	65.005
10/21/2026 20:09	18	65.00
10/21/2026 20:09	16	64.99
10/21/2026 20:09	20	64.99
10/21/2026 20:09	17	64.99
10/21/2026 20:09	3	64.98
10/21/2026 20:09	14	64.98
10/21/2026 20:08	2	64.97
10/21/2026 20:08	1	64.97
10/21/2026 20:08	11	64.97
10/21/2026 20:08	70	64.98
10/21/2026 20:08	10	64.98
10/21/2026 20:08	300	64.98
10/21/2026 20:08	100	64.98
10/21/2026 20:08	69	64.98
10/21/2026 20:08	100	64.98
10/21/2026 20:08	11	64.97
10/21/2026 20:08	5	64.97
10/21/2026 20:08	5	64.97
10/21/2026 20:08	100	64.97
10/21/2026 20:08	1	64.96
10/21/2026 20:08	4	64.96
10/21/2026 20:08	6	64.96
10/21/2026 20:08	3	64.96
10/21/2026 20:08	8	64.96
10/21/2026 20:07	1	64.95
10/21/2026 20:07	1	64.95
10/21/2026 20:07	7	64.95
10/21/2026 20:06	3	64.95
10/21/2026 20:06	4	64.95
10/21/2026 20:06	200	64.96
10/21/2026 20:06	100	64.96
10/21/2026 20:06	7	64.96
10/21/2026 20:06	7	64.96
10/21/2026 20:06	5	64.95
10/21/2026 20:06	125	64.95
10/21/2026 20:06	4	64.945
10/21/2026 20:06	26	64.93
10/21/2026 20:06	25	64.93
10/21/2026 20:06	1	64.90
10/21/2026 20:06	6	64.90
10/21/2026 20:06	2	64.90
10/21/2026 20:06	14	64.90
10/21/2026 20:06	20	64.91
10/21/2026 20:05	1	64.92
10/21/2026 20:05	63	64.93
10/21/2026 20:05	100	64.94
10/21/2026 20:05	1	64.95
10/21/2026 20:05	100	64.95
10/21/2026 20:05	5	64.95
10/21/2026 20:05	100	64.95
10/21/2026 20:05	36	64.935
10/21/2026 20:04	43	64.93
10/21/2026 20:04	154	64.93
10/21/2026 20:04	100	64.94
10/21/2026 20:04	100	64.935
10/21/2026 20:04	100	64.93
10/21/2026 20:04	100	64.93
10/21/2026 20:04	100	64.935
10/21/2026 20:04	100	64.94
10/21/2026 20:04	20	64.94
10/21/2026 20:04	43	64.94
10/21/2026 20:04	20	64.94
10/21/2026 20:04	100	64.94
10/21/2026 20:04	6	64.95
10/21/2026 20:04	4	64.95
10/21/2026 20:04	19	64.95
10/21/2026 20:04	1	64.95
10/21/2026 20:03	100	64.94
10/21/2026 20:03	100	64.94
10/21/2026 20:03	8	64.93
10/21/2026 20:03	1	64.93
10/21/2026 20:03	1	64.93
10/21/2026 20:03	100	64.895
10/21/2026 20:03	100	64.90
10/21/2026 20:03	10	64.90
10/21/2026 20:03	40	64.90
10/21/2026 20:03	50	64.90
10/21/2026 20:03	100	64.90
10/21/2026 20:03	100	64.90
10/21/2026 20:03	100	64.89
10/21/2026 20:03	84	64.89
10/21/2026 20:03	16	64.89
10/21/2026 20:03	96	64.89
10/21/2026 20:03	125	64.89
10/21/2026 20:03	7	64.90
10/21/2026 20:03	3	64.90
10/21/2026 20:03	11	64.90
10/21/2026 20:03	63	64.905
10/21/2026 20:03	24	64.91
10/21/2026 20:03	11	64.91
10/21/2026 20:03	19	64.91
10/21/2026 20:03	26	64.92
10/21/2026 20:03	11	64.93
10/21/2026 20:03	11	64.93
10/21/2026 20:03	1	64.93
10/21/2026 20:03	100	64.94
10/21/2026 20:03	1	64.94
10/21/2026 20:03	20	64.94
10/21/2026 20:03	32	64.95
10/21/2026 20:03	100	64.95
10/21/2026 20:03	5	64.95
10/21/2026 20:03	20	64.95
10/21/2026 20:03	28	64.96
10/21/2026 20:03	200	64.96
10/21/2026 20:03	12	64.96
10/21/2026 20:03	5	64.96
10/21/2026 20:03	70	64.98
10/21/2026 20:03	1	64.98
10/21/2026 20:03	1	64.98
10/21/2026 20:03	1	64.98
10/21/2026 20:03	9	64.98
10/21/2026 20:01	5	64.96
10/21/2026 20:01	160	64.96
10/21/2026 20:01	100	64.93
10/21/2026 20:01	100	64.93
10/21/2026 20:01	7	64.93
10/21/2026 20:01	1	64.95
10/21/2026 20:00	70	64.925
10/21/2026 20:00	10	64.93
10/21/2026 20:00	5	64.93
10/21/2026 20:00	100	64.93
10/21/2026 20:00	10	64.93
10/21/2026 20:00	10	64.92
10/21/2026 20:00	10	64.92
10/21/2026 20:00	100	64.92
10/21/2026 20:00	2	64.91
10/21/2026 20:00	5	64.91
10/21/2026 20:00	5	64.91
10/21/2026 20:00	100	64.91
10/21/2026 20:00	100	64.91
10/21/2026 20:00	51	64.90
10/21/2026 20:00	74	64.90
10/21/2026 20:00	20	64.90
10/21/2026 20:00	95	64.88
10/21/2026 20:00	20	64.88
10/21/2026 20:00	15	64.855
10/21/2026 20:00	70	64.87
10/21/2026 19:59	11	64.88
10/21/2026 19:59	50	64.90
10/21/2026 19:59	6	64.90
10/21/2026 19:59	20	64.91
10/21/2026 19:59	20	64.92
10/21/2026 19:58	6	64.905
10/21/2026 19:58	16	64.91
10/21/2026 19:58	70	64.92
10/21/2026 19:57	21	64.93
10/21/2026 19:57	9	64.95
10/21/2026 19:57	4	64.95
10/21/2026 19:57	100	64.96
10/21/2026 19:57	80	64.97
10/21/2026 19:57	100	64.97
10/21/2026 19:57	100	64.98
10/21/2026 19:56	5	64.98
10/21/2026 19:56	5	64.98
10/21/2026 19:56	9	64.98
10/21/2026 19:56	1	64.98
10/21/2026 19:56	70	64.975
10/21/2026 19:56	1	64.98
10/21/2026 19:56	1	64.98
10/21/2026 19:55	200	64.96
10/21/2026 19:55	96	64.95
10/21/2026 19:55	100	64.95
10/21/2026 19:55	63	64.94
10/21/2026 19:54	25	64.94
10/21/2026 19:54	100	64.92
10/21/2026 19:54	105	64.93
10/21/2026 19:54	100	64.93
10/21/2026 19:54	86	64.96
10/21/2026 19:54	200	64.96
10/21/2026 19:54	100	64.94
10/21/2026 19:54	50	64.95
10/21/2026 19:54	20	64.95
10/21/2026 19:54	5	64.93
10/21/2026 19:54	100	64.93
10/21/2026 19:54	100	64.92
10/21/2026 19:53	63	64.89
10/21/2026 19:53	100	64.89
10/21/2026 19:53	19	64.88
10/21/2026 19:53	100	64.86
10/21/2026 19:53	20	64.89
10/21/2026 19:53	20	64.88
10/21/2026 19:53	6	64.89
10/21/2026 19:53	100	64.90
10/21/2026 19:52	125	64.91
10/21/2026 19:52	100	64.92
10/21/2026 19:52	61	64.94
10/21/2026 19:52	100	64.94
10/21/2026 19:52	5	64.93
10/21/2026 19:52	200	64.92
10/21/2026 19:52	100	64.91
10/21/2026 19:52	100	64.91
10/21/2026 19:52	100	64.91
10/21/2026 19:52	40	64.905
10/21/2026 19:52	45	64.915
10/21/2026 19:52	45	64.915
10/21/2026 19:52	100	64.93
10/21/2026 19:52	100	64.89
10/21/2026 19:52	200	64.87
10/21/2026 19:52	20	64.86
10/21/2026 19:52	600	64.85
10/21/2026 19:52	5	64.87
10/21/2026 19:51	21	64.88
10/21/2026 19:51	3	64.89
10/21/2026 19:51	3	64.89
10/21/2026 19:51	1	64.89
10/21/2026 19:51	16	64.90
10/21/2026 19:51	70	64.91
10/21/2026 19:50	100	64.93
10/21/2026 19:50	5	64.94
10/21/2026 19:50	20	64.94
10/21/2026 19:50	25	64.94
10/21/2026 19:50	80	64.94
10/21/2026 19:50	20	64.94
10/21/2026 19:50	20	64.94
10/21/2026 19:49	20	64.915
10/21/2026 19:49	70	64.92
10/21/2026 19:49	70	64.93
10/21/2026 19:49	60	64.93
10/21/2026 19:49	25	64.96
10/21/2026 19:49	20	64.96
10/21/2026 19:49	6	64.97
10/21/2026 19:49	6	64.96
10/21/2026 19:49	30	64.95
10/21/2026 19:49	1	64.92
10/21/2026 19:49	3	64.92
10/21/2026 19:49	26	64.92
10/21/2026 19:49	100	64.91
10/21/2026 19:49	100	64.91
10/21/2026 19:49	5	64.91
10/21/2026 19:49	100	64.91
10/21/2026 19:49	100	64.91
10/21/2026 19:49	100	64.91
10/21/2026 19:49	60	64.90
10/21/2026 19:49	3	64.89
10/21/2026 19:49	100	64.88
10/21/2026 19:49	100	64.87
10/21/2026 19:49	100	64.87
10/21/2026 19:49	20	64.87
10/21/2026 19:49	5	64.87
10/21/2026 19:49	30	64.88
10/21/2026 19:48	21	64.91
10/21/2026 19:48	21	64.92
10/21/2026 19:48	43	64.93
10/21/2026 19:48	57	64.93
10/21/2026 19:48	100	64.93
10/21/2026 19:48	100	64.93
10/21/2026 19:48	100	64.92
10/21/2026 19:48	100	64.92
10/21/2026 19:48	100	64.92
10/21/2026 19:47	1	64.90
10/21/2026 19:47	11	64.90
10/21/2026 19:47	1	64.91
10/21/2026 19:47	50	64.92
10/21/2026 19:47	20	64.92
10/21/2026 19:47	100	64.93
10/21/2026 19:47	10	64.94
10/21/2026 19:47	90	64.94
10/21/2026 19:46	14	64.92
10/21/2026 19:46	2	64.92
10/21/2026 19:46	5	64.92
10/21/2026 19:46	7	64.93
10/21/2026 19:46	63	64.935
10/21/2026 19:46	7	64.935
10/21/2026 19:46	7	64.935
10/21/2026 19:46	3	64.93
10/21/2026 19:46	70	64.95
10/21/2026 19:46	300	64.94
10/21/2026 19:46	100	64.95
10/21/2026 19:45	20	64.96
10/21/2026 19:45	20	64.97
10/21/2026 19:45	15	64.97
10/21/2026 19:45	85	64.97
10/21/2026 19:45	100	64.97
10/21/2026 19:45	100	64.97
10/21/2026 19:45	100	64.97
10/21/2026 19:45	100	64.96
10/21/2026 19:45	300	64.955
10/21/2026 19:45	100	64.96
10/21/2026 19:45	100	64.95
10/21/2026 19:45	100	64.95
10/21/2026 19:45	20	64.95
10/21/2026 19:45	40	64.95
10/21/2026 19:45	11	64.95
10/21/2026 19:45	5	64.96
10/21/2026 19:45	5	64.96
10/21/2026 19:45	5	64.96
10/21/2026 19:45	5	64.98
10/21/2026 19:45	20	64.99
10/21/2026 19:44	5	65.01
10/21/2026 19:44	100	65.01
10/21/2026 19:44	100	65.02
10/21/2026 19:44	100	65.025
10/21/2026 19:44	1	65.02
10/21/2026 19:43	100	65.03
10/21/2026 19:43	20	65.03
10/21/2026 19:43	70	65.035
10/21/2026 19:43	100	65.04
10/21/2026 19:43	30	65.03
10/21/2026 19:43	100	65.02
10/21/2026 19:42	100	64.99
10/21/2026 19:41	10	64.97
10/21/2026 19:41	104	64.99
10/21/2026 19:41	100	64.99
10/21/2026 19:41	100	64.99
10/21/2026 19:41	5	64.99
10/21/2026 19:41	100	65.00
10/21/2026 19:41	2	65.01
10/21/2026 19:41	1	65.00
10/21/2026 19:41	100	64.98
10/21/2026 19:40	10	64.97
10/21/2026 19:40	10	64.98
10/21/2026 19:40	100	64.98
10/21/2026 19:40	26	64.98
10/21/2026 19:40	20	64.99
10/21/2026 19:40	1	64.99
10/21/2026 19:40	70	65.00
10/21/2026 19:39	100	65.01
10/21/2026 19:39	200	65.01
10/21/2026 19:39	68	64.98
10/21/2026 19:39	15	64.98
10/21/2026 19:39	2	64.98
10/21/2026 19:39	15	64.98
10/21/2026 19:39	10	64.98
10/21/2026 19:39	5	64.98
10/21/2026 19:38	47	64.99
10/21/2026 19:38	63	64.99
10/21/2026 19:38	28	65.00
10/21/2026 19:38	31	65.00
10/21/2026 19:38	59	65.005
10/21/2026 19:38	7	65.01
10/21/2026 19:38	16	65.01
10/21/2026 19:38	100	65.02
10/21/2026 19:38	100	65.02
10/21/2026 19:38	100	65.025
10/21/2026 19:37	20	64.99
10/21/2026 19:37	200	65.00
10/21/2026 19:36	100	65.00
10/21/2026 19:36	5	65.01
10/21/2026 19:36	2	65.00
10/21/2026 19:36	200	65.00
10/21/2026 19:36	7	65.00
10/21/2026 19:36	155	65.00
10/21/2026 19:36	100	65.00
10/21/2026 19:36	500	65.00
10/21/2026 19:36	100	64.99
10/21/2026 19:35	30	64.99
10/21/2026 19:35	500	64.99
10/21/2026 19:35	70	64.99
10/21/2026 19:35	100	64.98
10/21/2026 19:35	100	64.98
10/21/2026 19:35	5	64.98
10/21/2026 19:35	30	64.98
10/21/2026 19:35	70	64.98
10/21/2026 19:35	300	64.96
10/21/2026 19:35	100	64.95
10/21/2026 19:34	3	64.93
10/21/2026 19:34	21	64.95
10/21/2026 19:34	1	64.935
10/21/2026 19:34	9	64.93
10/21/2026 19:34	45	64.93
10/21/2026 19:34	54	64.94
10/21/2026 19:34	3	64.94
10/21/2026 19:34	3	64.95
10/21/2026 19:34	28	64.94
10/21/2026 19:34	2	64.94
10/21/2026 19:34	5	64.93
10/21/2026 19:34	5	64.92
10/21/2026 19:33	30	64.91
10/21/2026 19:33	70	64.91
10/21/2026 19:33	25	64.91
10/21/2026 19:33	82	64.915
10/21/2026 19:33	100	64.91
10/21/2026 19:33	28	64.92
10/21/2026 19:33	3	64.91
10/21/2026 19:33	5	64.91
10/21/2026 19:32	70	64.89
10/21/2026 19:32	100	64.89
10/21/2026 19:31	100	64.92
10/21/2026 19:31	5	64.92
10/21/2026 19:31	2	64.905
10/21/2026 19:31	4	64.90
10/21/2026 19:30	12	64.905
10/21/2026 19:30	200	64.91
10/21/2026 19:30	1	64.91
10/21/2026 19:30	28	64.92
10/21/2026 19:30	97	64.92
10/21/2026 19:30	297	64.93
10/21/2026 19:30	3	64.93
10/21/2026 19:30	100	64.935
10/21/2026 19:29	25	64.93
10/21/2026 19:29	4	64.92
10/21/2026 19:29	1	64.92
10/21/2026 19:29	100	64.91
10/21/2026 19:29	50	64.90
10/21/2026 19:29	50	64.90
10/21/2026 19:29	1	64.90
10/21/2026 19:29	5	64.90
10/21/2026 19:29	120	64.90
10/21/2026 19:29	20	64.90
10/21/2026 19:29	200	64.88
10/21/2026 19:29	60	64.88
10/21/2026 19:29	5	64.88
10/21/2026 19:29	300	64.875
10/21/2026 19:29	1	64.87
10/21/2026 19:29	60	64.87
10/21/2026 19:29	60	64.87
10/21/2026 19:29	40	64.87
10/21/2026 19:29	10	64.86
10/21/2026 19:29	10	64.86
10/21/2026 19:29	15	64.85
10/21/2026 19:29	20	64.86
10/21/2026 19:29	30	64.86
10/21/2026 19:29	3	64.85
10/21/2026 19:29	29	64.85
10/21/2026 19:28	20	64.845
10/21/2026 19:28	50	64.86
10/21/2026 19:28	300	64.87
10/21/2026 19:28	100	64.88
10/21/2026 19:28	20	64.88
10/21/2026 19:28	70	64.89
10/21/2026 19:28	45	64.89
10/21/2026 19:27	83	64.89
10/21/2026 19:27	20	64.89
10/21/2026 19:27	80	64.89
10/21/2026 19:27	20	64.89
10/21/2026 19:27	1	64.89
10/21/2026 19:27	20	64.89
10/21/2026 19:27	178	64.89
10/21/2026 19:27	2	64.89
10/21/2026 19:27	100	64.885
10/21/2026 19:27	20	64.88
10/21/2026 19:27	5	64.88
10/21/2026 19:27	15	64.88
10/21/2026 19:27	100	64.88
10/21/2026 19:26	100	64.88
10/21/2026 19:26	3	64.87
10/21/2026 19:26	5	64.87
10/21/2026 19:26	100	64.87
10/21/2026 19:26	1900	64.855
10/21/2026 19:26	20	64.86
10/21/2026 19:26	4	64.86
10/21/2026 19:25	70	64.85
10/21/2026 19:25	5	64.84
10/21/2026 19:25	15	64.84
10/21/2026 19:25	20	64.83
10/21/2026 19:25	60	64.83
10/21/2026 19:25	30	64.83
10/21/2026 19:25	30	64.83
10/21/2026 19:24	1	64.85
10/21/2026 19:24	1	64.85
10/21/2026 19:24	100	64.84
10/21/2026 19:24	5	64.84
10/21/2026 19:23	200	64.86
10/21/2026 19:23	14	64.86
10/21/2026 19:23	100	64.86
10/21/2026 19:23	100	64.86
10/21/2026 19:23	100	64.86
10/21/2026 19:23	100	64.86
10/21/2026 19:22	15	64.85
10/21/2026 19:22	5	64.85
10/21/2026 19:22	26	64.855
10/21/2026 19:22	70	64.86
10/21/2026 19:22	5	64.86
10/21/2026 19:22	5	64.86
10/21/2026 19:22	10	64.87
10/21/2026 19:22	100	64.87
10/21/2026 19:22	32	64.88
10/21/2026 19:22	63	64.88
10/21/2026 19:22	5	64.88
10/21/2026 19:21	11	64.88
10/21/2026 19:21	300	64.88
10/21/2026 19:21	1	64.88
10/21/2026 19:21	25	64.88
10/21/2026 19:21	27	64.88
10/21/2026 19:21	300	64.90
10/21/2026 19:21	100	64.90
10/21/2026 19:20	1	64.89
10/21/2026 19:19	25	64.89
10/21/2026 19:19	20	64.89
10/21/2026 19:19	5	64.89
10/21/2026 19:19	5	64.89
10/21/2026 19:19	5	64.89
10/21/2026 19:19	3	64.90
10/21/2026 19:19	5	64.90
10/21/2026 19:19	10	64.92
10/21/2026 19:19	11	64.92
10/21/2026 19:19	25	64.93
10/21/2026 19:19	100	64.93
10/21/2026 19:18	100	64.94
10/21/2026 19:18	100	64.935
10/21/2026 19:18	10	64.93
10/21/2026 19:18	100	64.93
10/21/2026 19:18	5	64.93
10/21/2026 19:18	35	64.92
10/21/2026 19:18	37	64.93
10/21/2026 19:17	70	64.935
10/21/2026 19:17	40	64.94
10/21/2026 19:17	15	64.94
10/21/2026 19:17	100	64.935
10/21/2026 19:17	5	64.93
10/21/2026 19:17	100	64.93
10/21/2026 19:17	64	64.92
10/21/2026 19:16	20	64.93
10/21/2026 19:16	20	64.94
10/21/2026 19:16	10	64.94
10/21/2026 19:16	100	64.94
10/21/2026 19:16	100	64.94
10/21/2026 19:16	5	64.95
10/21/2026 19:16	5	64.95
10/21/2026 19:16	27	64.94
10/21/2026 19:16	70	64.94
10/21/2026 19:15	10	64.93
10/21/2026 19:15	15	64.915
10/21/2026 19:15	5	64.925
10/21/2026 19:15	75	64.925
10/21/2026 19:14	35	64.92
10/21/2026 19:14	700	64.93
10/21/2026 19:14	100	64.93
10/21/2026 19:14	25	64.93
10/21/2026 19:14	5	64.94
10/21/2026 19:14	5	64.94
10/21/2026 19:14	153	64.95
10/21/2026 19:14	2153	64.95
10/21/2026 19:14	100	64.96
10/21/2026 19:14	1	64.965
10/21/2026 19:14	2	64.96
10/21/2026 19:14	70	64.955
10/21/2026 19:14	130	64.96
10/21/2026 19:13	1	64.96
10/21/2026 19:13	5	64.955
10/21/2026 19:13	248	64.95
10/21/2026 19:13	41	64.955
10/21/2026 19:13	35	64.95
10/21/2026 19:13	5	64.95
10/21/2026 19:13	10	64.96
10/21/2026 19:13	90	64.97
10/21/2026 19:13	20	64.97
10/21/2026 19:13	40	64.97
10/21/2026 19:13	31	64.98
10/21/2026 19:13	112	64.98
10/21/2026 19:12	40	64.96
10/21/2026 19:12	100	64.97
10/21/2026 19:12	100	64.97
10/21/2026 19:12	100	64.97
10/21/2026 19:12	100	64.975
10/21/2026 19:12	6	64.96
10/21/2026 19:12	1	64.96
10/21/2026 19:12	1	64.96
10/21/2026 19:12	1	64.96
10/21/2026 19:12	1	64.96
10/21/2026 19:12	40	64.93
10/21/2026 19:12	1	64.94
10/21/2026 19:12	1	64.94
10/21/2026 19:12	26	64.94
10/21/2026 19:12	1	64.94
10/21/2026 19:12	4	64.94
10/21/2026 19:12	14	64.94
10/21/2026 19:12	17	64.94
10/21/2026 19:12	51	64.93
10/21/2026 19:12	20	64.93
10/21/2026 19:12	18	64.93
10/21/2026 19:12	13	64.93
10/21/2026 19:12	1	64.93
10/21/2026 19:12	1	64.92
10/21/2026 19:12	29	64.92
10/21/2026 19:12	17	64.92
10/21/2026 19:12	54	64.92
10/21/2026 19:12	46	64.92
10/21/2026 19:12	25	64.92
10/21/2026 19:12	100	64.91
10/21/2026 19:12	10	64.91
10/21/2026 19:12	100	64.91
10/21/2026 19:12	100	64.89
10/21/2026 19:12	100	64.885
10/21/2026 19:12	100	64.885
10/21/2026 19:12	100	64.885
10/21/2026 19:12	5	64.89
10/21/2026 19:12	100	64.88
10/21/2026 19:12	30	64.89
10/21/2026 19:12	100	64.88
10/21/2026 19:12	100	64.88
10/21/2026 19:12	100	64.88
10/21/2026 19:12	100	64.88
10/21/2026 19:12	65	64.89
10/21/2026 19:12	100	64.88
10/21/2026 19:12	100	64.88
10/21/2026 19:12	25	64.89
10/21/2026 19:12	20	64.89
10/21/2026 19:12	20	64.89
10/21/2026 19:12	100	64.88
10/21/2026 19:12	11	64.88
10/21/2026 19:12	1	64.88
10/21/2026 19:12	45	64.89
10/21/2026 19:12	25	64.89
10/21/2026 19:12	15	64.89
10/21/2026 19:12	100	64.89
10/21/2026 19:12	18	64.89
10/21/2026 19:12	98	64.89
10/21/2026 19:12	10	64.89
10/21/2026 19:12	100	64.875
10/21/2026 19:12	100	64.875
10/21/2026 19:12	111	64.875
10/21/2026 19:12	4	64.86
10/21/2026 19:12	37	64.855
10/21/2026 19:12	63	64.855
10/21/2026 19:12	153	64.85
10/21/2026 19:12	200	64.85
10/21/2026 19:12	200	64.845
10/21/2026 19:12	200	64.845
10/21/2026 19:12	100	64.845
10/21/2026 19:12	100	64.845
10/21/2026 19:12	20	64.84
10/21/2026 19:12	15	64.84
10/21/2026 19:12	20	64.84
10/21/2026 19:12	100	64.835
10/21/2026 19:12	120	64.835
10/21/2026 19:12	120	64.835
10/21/2026 19:12	25	64.84
10/21/2026 19:12	120	64.835
10/21/2026 19:12	20	64.84
10/21/2026 19:12	100	64.835
10/21/2026 19:12	20	64.84
10/21/2026 19:12	100	64.835
10/21/2026 19:12	100	64.835
10/21/2026 19:12	57	64.84
10/21/2026 19:12	30	64.84
10/21/2026 19:12	70	64.84
10/21/2026 19:12	37	64.85
10/21/2026 19:11	300	64.86
10/21/2026 19:11	20	64.87
10/21/2026 19:11	1	64.87
10/21/2026 19:11	5	64.87
10/21/2026 19:11	10	64.87
10/21/2026 19:11	143	64.86
10/21/2026 19:11	157	64.86
10/21/2026 19:11	100	64.86
10/21/2026 19:11	100	64.86
10/21/2026 19:11	1	64.86
10/21/2026 19:11	10	64.86
10/21/2026 19:11	67	64.86
10/21/2026 19:11	111	64.855
10/21/2026 19:11	111	64.855
10/21/2026 19:11	111	64.855
10/21/2026 19:11	11	64.86
10/21/2026 19:11	100	64.855
10/21/2026 19:11	11	64.86
10/21/2026 19:11	100	64.855
10/21/2026 19:11	11	64.86
10/21/2026 19:11	100	64.855
10/21/2026 19:11	111	64.855
10/21/2026 19:11	111	64.855
10/21/2026 19:11	203	64.845
10/21/2026 19:11	8	64.85
10/21/2026 19:11	25	64.85
10/21/2026 19:11	12	64.85
10/21/2026 19:11	300	64.845
10/21/2026 19:11	8	64.85
10/21/2026 19:11	37	64.845
10/21/2026 19:11	63	64.845
10/21/2026 19:11	62	64.83
10/21/2026 19:11	9	64.83
10/21/2026 19:11	53	64.83
10/21/2026 19:11	30	64.85
10/21/2026 19:10	100	64.84
10/21/2026 19:10	43	64.85
10/21/2026 19:10	41	64.85
10/21/2026 19:10	16	64.85
10/21/2026 19:10	100	64.845
10/21/2026 19:10	100	64.845
10/21/2026 19:10	100	64.845
10/21/2026 19:10	100	64.845
10/21/2026 19:09	100	64.84
10/21/2026 19:09	5	64.85
10/21/2026 19:09	48	64.84
10/21/2026 19:09	7	64.84
10/21/2026 19:09	20	64.84
10/21/2026 19:09	25	64.84
10/21/2026 19:09	100	64.84
10/21/2026 19:09	161	64.84
10/21/2026 19:09	141	64.835
10/21/2026 19:09	159	64.835
10/21/2026 19:09	100	64.83
10/21/2026 19:09	58	64.83
10/21/2026 19:09	21	64.83
10/21/2026 19:09	21	64.83
10/21/2026 19:09	21	64.83
10/21/2026 19:09	63	64.835
10/21/2026 19:08	16	64.85
10/21/2026 19:07	11	64.84
10/21/2026 19:07	100	64.84
10/21/2026 19:07	100	64.84
10/21/2026 19:07	100	64.84
10/21/2026 19:07	100	64.86
10/21/2026 19:07	100	64.87
10/21/2026 19:07	3	64.87
10/21/2026 19:07	100	64.87
10/21/2026 19:07	100	64.87
10/21/2026 19:07	20	64.88
10/21/2026 19:07	145	64.885
10/21/2026 19:07	5	64.87
10/21/2026 19:07	20	64.855
10/21/2026 19:07	1	64.87
10/21/2026 19:07	41	64.87
10/21/2026 19:07	100	64.87
10/21/2026 19:07	25	64.86
10/21/2026 19:06	1	64.85
10/21/2026 19:06	20	64.85
10/21/2026 19:06	100	64.85
10/21/2026 19:06	20	64.82
10/21/2026 19:06	100	64.82
10/21/2026 19:06	197	64.805
10/21/2026 19:06	100	64.805
10/21/2026 19:06	30	64.81
10/21/2026 19:06	5	64.82
10/21/2026 19:06	1	64.82
10/21/2026 19:06	10	64.82
10/21/2026 19:06	5	64.83
10/21/2026 19:06	16	64.84
10/21/2026 19:06	10	64.84
10/21/2026 19:06	100	64.84
10/21/2026 19:06	63	64.85
10/21/2026 19:06	1	64.855
10/21/2026 19:05	70	64.855
10/21/2026 19:05	70	64.86
10/21/2026 19:05	20	64.86
10/21/2026 19:05	20	64.86
10/21/2026 19:05	24	64.86
10/21/2026 19:05	74	64.86
10/21/2026 19:05	100	64.855
10/21/2026 19:05	2	64.86
10/21/2026 19:05	20	64.85
10/21/2026 19:05	5	64.84
10/21/2026 19:05	100	64.84
10/21/2026 19:05	20	64.83
10/21/2026 19:05	100	64.83
10/21/2026 19:05	300	64.825
10/21/2026 19:05	100	64.82
10/21/2026 19:05	125	64.82
10/21/2026 19:05	20	64.83
10/21/2026 19:05	10	64.83
10/21/2026 19:05	113	64.82
10/21/2026 19:05	116	64.82
10/21/2026 19:05	101	64.82
10/21/2026 19:05	125	64.82
10/21/2026 19:05	123	64.805
10/21/2026 19:04	11	64.79
10/21/2026 19:04	33	64.79
10/21/2026 19:04	30	64.79
10/21/2026 19:04	1	64.79
10/21/2026 19:04	5	64.80
10/21/2026 19:04	100	64.81
10/21/2026 19:04	5	64.81
10/21/2026 19:04	5	64.82
10/21/2026 19:04	100	64.82
10/21/2026 19:03	40	64.83
10/21/2026 19:03	30	64.83
10/21/2026 19:03	16	64.83
10/21/2026 19:03	20	64.83
10/21/2026 19:03	100	64.84
10/21/2026 19:03	20	64.85
10/21/2026 19:03	8	64.84
10/21/2026 19:03	100	64.84
10/21/2026 19:03	100	64.84
10/21/2026 19:03	100	64.84
10/21/2026 19:03	100	64.84
10/21/2026 19:03	100	64.83
10/21/2026 19:03	100	64.82
10/21/2026 19:03	20	64.83
10/21/2026 19:02	21	64.81
10/21/2026 19:02	11	64.82
10/21/2026 19:02	100	64.82
10/21/2026 19:02	37	64.82
10/21/2026 19:02	100	64.83
10/21/2026 19:02	100	64.84
10/21/2026 19:02	100	64.84
10/21/2026 19:02	70	64.83
10/21/2026 19:02	20	64.83
10/21/2026 19:02	100	64.83
10/21/2026 19:02	1	64.83
10/21/2026 19:02	3	64.84
10/21/2026 19:02	3	64.82
10/21/2026 19:02	100	64.82
10/21/2026 19:02	2	64.82
10/21/2026 19:02	1	64.82
10/21/2026 19:02	1	64.81
10/21/2026 19:02	3	64.81
10/21/2026 19:02	5	64.81
10/21/2026 19:02	7	64.80
10/21/2026 19:02	6	64.80
10/21/2026 19:02	1	64.80
10/21/2026 19:02	1	64.80
10/21/2026 19:02	4	64.80
10/21/2026 19:02	5	64.80
10/21/2026 19:02	10	64.80
10/21/2026 19:02	30	64.79
10/21/2026 19:02	41	64.79
10/21/2026 19:02	5	64.79
10/21/2026 19:02	5	64.79
10/21/2026 19:02	19	64.79
10/21/2026 19:02	81	64.79
10/21/2026 19:02	100	64.785
10/21/2026 19:02	100	64.78
10/21/2026 19:02	100	64.77
10/21/2026 19:02	1	64.77
10/21/2026 19:02	100	64.77
10/21/2026 19:02	10	64.78
10/21/2026 19:02	500	64.78
10/21/2026 19:02	20	64.78
10/21/2026 19:02	4	64.79
10/21/2026 19:01	100	64.79
10/21/2026 19:01	20	64.79
10/21/2026 19:01	71	64.79
10/21/2026 19:01	13	64.79
10/21/2026 19:01	100	64.795
10/21/2026 19:00	1	64.80
10/21/2026 19:00	6	64.81
10/21/2026 19:00	72	64.81
10/21/2026 19:00	132	64.81
10/21/2026 19:00	100	64.81
10/21/2026 19:00	100	64.81
10/21/2026 19:00	99	64.81
10/21/2026 19:00	1	64.81
10/21/2026 19:00	100	64.80
10/21/2026 19:00	100	64.805
10/21/2026 19:00	100	64.795
10/21/2026 19:00	25	64.80
10/21/2026 19:00	6	64.80
10/21/2026 18:59	35	64.815
10/21/2026 18:59	100	64.805
10/21/2026 18:59	20	64.805
10/21/2026 18:59	100	64.81
10/21/2026 18:59	100	64.81
10/21/2026 18:59	25	64.81
10/21/2026 18:59	100	64.81
10/21/2026 18:59	1	64.81
10/21/2026 18:59	5	64.81
10/21/2026 18:59	163	64.805
10/21/2026 18:59	100	64.80
10/21/2026 18:58	70	64.82
10/21/2026 18:58	100	64.82
10/21/2026 18:58	1	64.825
10/21/2026 18:58	1	64.825
10/21/2026 18:58	54	64.82
10/21/2026 18:58	1	64.82
10/21/2026 18:57	2	64.82
10/21/2026 18:57	83	64.82
10/21/2026 18:57	90	64.82
10/21/2026 18:57	21	64.82
10/21/2026 18:57	55	64.82
10/21/2026 18:57	94	64.82
10/21/2026 18:57	55	64.82
10/21/2026 18:57	51	64.82
10/21/2026 18:57	100	64.815
10/21/2026 18:57	100	64.815
10/21/2026 18:57	123	64.805
10/21/2026 18:57	259	64.81
10/21/2026 18:57	141	64.81
10/21/2026 18:57	100	64.81
10/21/2026 18:56	100	64.82
10/21/2026 18:56	100	64.82
10/21/2026 18:56	100	64.815
10/21/2026 18:56	100	64.815
10/21/2026 18:56	100	64.815
10/21/2026 18:56	20	64.81
10/21/2026 18:56	100	64.80
10/21/2026 18:55	100	64.80
10/21/2026 18:55	100	64.80
10/21/2026 18:55	20	64.80
10/21/2026 18:55	5	64.80
10/21/2026 18:55	21	64.81
10/21/2026 18:55	5	64.81
10/21/2026 18:55	5	64.81
10/21/2026 18:55	1	64.83
10/21/2026 18:55	100	64.815
10/21/2026 18:55	100	64.815
10/21/2026 18:55	200	64.815
10/21/2026 18:55	20	64.82
10/21/2026 18:55	100	64.82
10/21/2026 18:55	18	64.83
10/21/2026 18:55	100	64.83
10/21/2026 18:55	7	64.83
10/21/2026 18:54	40	64.83
10/21/2026 18:54	25	64.83
10/21/2026 18:54	100	64.84
10/21/2026 18:54	100	64.84
10/21/2026 18:54	79	64.84
10/21/2026 18:54	5	64.84
10/21/2026 18:54	100	64.84
10/21/2026 18:54	19	64.84
10/21/2026 18:54	100	64.835
10/21/2026 18:54	100	64.835
10/21/2026 18:54	79	64.84
10/21/2026 18:54	5	64.84
10/21/2026 18:54	100	64.835
10/21/2026 18:54	100	64.835
10/21/2026 18:54	120	64.835
10/21/2026 18:54	97	64.84
10/21/2026 18:53	100	64.835
10/21/2026 18:53	100	64.83
10/21/2026 18:53	1	64.83
10/21/2026 18:53	131	64.83
10/21/2026 18:53	69	64.83
10/21/2026 18:53	16	64.83
10/21/2026 18:53	48	64.83
10/21/2026 18:53	52	64.83
10/21/2026 18:52	20	64.83
10/21/2026 18:52	100	64.83
10/21/2026 18:52	50	64.82
10/21/2026 18:52	100	64.82
10/21/2026 18:52	96	64.82
10/21/2026 18:52	1	64.83
10/21/2026 18:52	45	64.825
10/21/2026 18:51	7	64.84
10/21/2026 18:51	97	64.835
10/21/2026 18:51	8	64.84
10/21/2026 18:51	100	64.84
10/21/2026 18:51	2	64.84
10/21/2026 18:51	21	64.84
10/21/2026 18:51	14	64.84
10/21/2026 18:51	86	64.84
10/21/2026 18:51	14	64.84
10/21/2026 18:51	86	64.84
10/21/2026 18:51	14	64.84
10/21/2026 18:51	100	64.84
10/21/2026 18:51	77	64.85
10/21/2026 18:51	100	64.845
10/21/2026 18:51	23	64.85
10/21/2026 18:51	8	64.85
10/21/2026 18:51	51	64.85
10/21/2026 18:51	108	64.845
10/21/2026 18:51	100	64.845
10/21/2026 18:51	41	64.85
10/21/2026 18:51	100	64.845
10/21/2026 18:51	100	64.84
10/21/2026 18:51	1	64.85
10/21/2026 18:51	100	64.88
10/21/2026 18:51	20	64.90
10/21/2026 18:50	20	64.90
10/21/2026 18:50	1	64.90
10/21/2026 18:50	6	64.89
10/21/2026 18:50	7	64.885
10/21/2026 18:50	7	64.885
10/21/2026 18:50	45	64.88
10/21/2026 18:50	100	64.88
10/21/2026 18:50	100	64.88
10/21/2026 18:50	100	64.875
10/21/2026 18:50	81	64.88
10/21/2026 18:50	19	64.88
10/21/2026 18:50	107	64.875
10/21/2026 18:50	100	64.875
10/21/2026 18:50	100	64.87
10/21/2026 18:50	157	64.87
10/21/2026 18:50	100	64.87
10/21/2026 18:50	100	64.87
10/21/2026 18:50	100	64.87
10/21/2026 18:50	100	64.87
10/21/2026 18:50	300	64.87
10/21/2026 18:50	1	64.88
10/21/2026 18:50	63	64.88
10/21/2026 18:50	36	64.88
10/21/2026 18:50	1	64.88
10/21/2026 18:50	100	64.87
10/21/2026 18:50	100	64.86
10/21/2026 18:50	5	64.86
10/21/2026 18:50	70	64.87
10/21/2026 18:49	125	64.87
10/21/2026 18:49	20	64.87
10/21/2026 18:49	100	64.86
10/21/2026 18:49	20	64.86
10/21/2026 18:49	100	64.88
10/21/2026 18:49	5	64.88
10/21/2026 18:49	126	64.88
10/21/2026 18:49	4	64.88
10/21/2026 18:49	1	64.88
10/21/2026 18:49	4	64.88
10/21/2026 18:49	1	64.88
10/21/2026 18:49	6	64.87
10/21/2026 18:49	5	64.86
10/21/2026 18:49	5	64.86
10/21/2026 18:49	5	64.86
10/21/2026 18:49	1	64.85
10/21/2026 18:49	1	64.85
10/21/2026 18:49	100	64.84
10/21/2026 18:49	100	64.835
10/21/2026 18:49	100	64.835
10/21/2026 18:49	25	64.83
10/21/2026 18:49	100	64.825
10/21/2026 18:49	70	64.83
10/21/2026 18:49	100	64.83
10/21/2026 18:49	20	64.83
10/21/2026 18:49	300	64.83
10/21/2026 18:49	50	64.83
10/21/2026 18:48	100	64.83
10/21/2026 18:48	260	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	25	64.82
10/21/2026 18:48	37	64.83
10/21/2026 18:48	25	64.83
10/21/2026 18:48	20	64.82
10/21/2026 18:48	500	64.83
10/21/2026 18:48	100	64.84
10/21/2026 18:48	14	64.83
10/21/2026 18:48	10	64.83
10/21/2026 18:48	100	64.83
10/21/2026 18:48	100	64.83
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	160	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	200	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	200	64.82
10/21/2026 18:48	55	64.82
10/21/2026 18:48	25	64.82
10/21/2026 18:48	20	64.82
10/21/2026 18:48	93	64.82
10/21/2026 18:48	7	64.82
10/21/2026 18:48	71	64.82
10/21/2026 18:48	29	64.82
10/21/2026 18:48	73	64.815
10/21/2026 18:48	71	64.82
10/21/2026 18:48	100	64.82
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	163	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	12	64.82
10/21/2026 18:48	100	64.815
10/21/2026 18:48	38	64.82
10/21/2026 18:48	25	64.82
10/21/2026 18:48	100	64.815
10/21/2026 18:48	25	64.82
10/21/2026 18:48	100	64.815
10/21/2026 18:48	159	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:48	100	64.815
10/21/2026 18:47	200	64.81
10/21/2026 18:47	100	64.82
10/21/2026 18:47	20	64.82
10/21/2026 18:47	25	64.82
10/21/2026 18:46	25	64.83
10/21/2026 18:46	20	64.83
10/21/2026 18:46	60	64.83
10/21/2026 18:46	30	64.84
10/21/2026 18:46	23	64.84
10/21/2026 18:46	25	64.84
10/21/2026 18:46	500	64.84
10/21/2026 18:46	4	64.85
10/21/2026 18:46	5	64.84
10/21/2026 18:46	5	64.84
10/21/2026 18:46	29	64.84
10/21/2026 18:46	100	64.84
10/21/2026 18:46	100	64.83
10/21/2026 18:46	112	64.83
10/21/2026 18:46	212	64.825
10/21/2026 18:46	8	64.83
10/21/2026 18:46	109	64.81
10/21/2026 18:46	191	64.81
10/21/2026 18:46	100	64.81
10/21/2026 18:46	100	64.81
10/21/2026 18:46	2	64.815
10/21/2026 18:46	104	64.80
10/21/2026 18:45	40	64.795
10/21/2026 18:45	133	64.79
10/21/2026 18:45	67	64.79
10/21/2026 18:45	100	64.79
10/21/2026 18:45	125	64.79
10/21/2026 18:45	5	64.79
10/21/2026 18:45	5	64.79
10/21/2026 18:45	5	64.79
10/21/2026 18:44	20	64.83
10/21/2026 18:44	100	64.83
10/21/2026 18:44	100	64.84
10/21/2026 18:44	1	64.84
10/21/2026 18:44	5	64.82
10/21/2026 18:44	45	64.845
10/21/2026 18:44	25	64.85
10/21/2026 18:44	300	64.85
10/21/2026 18:44	100	64.85
10/21/2026 18:44	20	64.85
10/21/2026 18:44	1	64.86
10/21/2026 18:43	3	64.855
10/21/2026 18:43	172	64.865
10/21/2026 18:43	100	64.865
10/21/2026 18:43	100	64.86
10/21/2026 18:43	159	64.86
10/21/2026 18:43	100	64.86
10/21/2026 18:43	100	64.865
10/21/2026 18:42	40	64.85
10/21/2026 18:42	100	64.84
10/21/2026 18:42	100	64.84
10/21/2026 18:42	100	64.84
10/21/2026 18:42	100	64.84
10/21/2026 18:42	100	64.835
10/21/2026 18:42	5	64.84
10/21/2026 18:42	42	64.85
10/21/2026 18:42	1	64.85
10/21/2026 18:42	6	64.86
10/21/2026 18:42	72	64.88
10/21/2026 18:42	18	64.88
10/21/2026 18:42	30	64.88
10/21/2026 18:42	140	64.87
10/21/2026 18:42	48	64.87
10/21/2026 18:42	11	64.87
10/21/2026 18:42	25	64.87
10/21/2026 18:42	20	64.90
10/21/2026 18:42	25	64.91
10/21/2026 18:42	100	64.91
10/21/2026 18:42	5	64.92
10/21/2026 18:42	154	64.92
10/21/2026 18:42	5	64.92
10/21/2026 18:42	100	64.92
10/21/2026 18:42	100	64.915
10/21/2026 18:42	167	64.915
10/21/2026 18:42	100	64.915
10/21/2026 18:42	100	64.915
10/21/2026 18:42	100	64.915
10/21/2026 18:42	167	64.915
10/21/2026 18:42	100	64.915
10/21/2026 18:42	100	64.915
10/21/2026 18:41	63	64.915
10/21/2026 18:41	100	64.905
10/21/2026 18:41	63	64.915
10/21/2026 18:41	5	64.93
10/21/2026 18:41	5	64.93
10/21/2026 18:41	5	64.93
10/21/2026 18:41	20	64.93
10/21/2026 18:41	5	64.93
10/21/2026 18:41	100	64.885
10/21/2026 18:41	160	64.885
10/21/2026 18:41	100	64.885
10/21/2026 18:40	5	64.88
10/21/2026 18:40	10	64.90
10/21/2026 18:40	100	64.92
10/21/2026 18:40	1	64.89
10/21/2026 18:40	100	64.875
10/21/2026 18:40	1	64.88
10/21/2026 18:39	100	64.86
10/21/2026 18:39	100	64.84
10/21/2026 18:39	100	64.84
10/21/2026 18:39	213	64.84
10/21/2026 18:39	100	64.84
10/21/2026 18:39	24	64.87
10/21/2026 18:39	5	64.88
10/21/2026 18:39	100	64.90
10/21/2026 18:39	25	64.91
10/21/2026 18:39	5	64.92
10/21/2026 18:39	100	64.94
10/21/2026 18:39	112	64.94
10/21/2026 18:39	100	64.93
10/21/2026 18:39	68	64.94
10/21/2026 18:39	32	64.94
10/21/2026 18:39	100	64.895
10/21/2026 18:39	100	64.895
10/21/2026 18:39	20	64.91
10/21/2026 18:39	20	64.92
10/21/2026 18:39	197	64.91
10/21/2026 18:39	300	64.905
10/21/2026 18:39	300	64.905
10/21/2026 18:39	300	64.905
10/21/2026 18:39	100	64.895
10/21/2026 18:39	20	64.91
10/21/2026 18:39	249	64.895
10/21/2026 18:39	100	64.90
10/21/2026 18:39	100	64.91
10/21/2026 18:39	142	64.92
10/21/2026 18:39	100	64.92
10/21/2026 18:39	25	64.92
10/21/2026 18:39	10	64.91
10/21/2026 18:39	100	64.90
10/21/2026 18:39	5	64.90
10/21/2026 18:39	25	64.90
10/21/2026 18:39	100	64.90
10/21/2026 18:39	100	64.885
10/21/2026 18:39	5	64.89
10/21/2026 18:39	100	64.86
10/21/2026 18:39	100	64.86
10/21/2026 18:38	100	64.855
10/21/2026 18:38	100	64.855
10/21/2026 18:38	100	64.84
10/21/2026 18:38	100	64.85
10/21/2026 18:38	100	64.86
10/21/2026 18:38	100	64.86
10/21/2026 18:38	6	64.87
10/21/2026 18:38	200	64.88
10/21/2026 18:38	25	64.88
10/21/2026 18:38	30	64.89
10/21/2026 18:38	45	64.89
10/21/2026 18:38	100	64.875
10/21/2026 18:38	25	64.89
10/21/2026 18:38	20	64.89
10/21/2026 18:38	3	64.88
10/21/2026 18:38	87	64.88
10/21/2026 18:38	3	64.88
10/21/2026 18:38	32	64.88
10/21/2026 18:38	5	64.88
10/21/2026 18:38	5	64.88
10/21/2026 18:38	100	64.87
10/21/2026 18:38	100	64.87
10/21/2026 18:38	100	64.86
10/21/2026 18:38	100	64.85
10/21/2026 18:38	100	64.85
10/21/2026 18:37	5	64.85
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.82
10/21/2026 18:37	63	64.835
10/21/2026 18:37	42	64.84
10/21/2026 18:37	187	64.85
10/21/2026 18:37	49	64.86
10/21/2026 18:37	51	64.86
10/21/2026 18:37	100	64.86
10/21/2026 18:37	5	64.86
10/21/2026 18:37	76	64.86
10/21/2026 18:37	5	64.86
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	5	64.86
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	5	64.86
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	9	64.86
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.85
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	93	64.84
10/21/2026 18:37	7	64.83
10/21/2026 18:37	100	64.815
10/21/2026 18:37	115	64.815
10/21/2026 18:37	160	64.815
10/21/2026 18:37	60	64.83
10/21/2026 18:37	25	64.82
10/21/2026 18:37	5	64.82
10/21/2026 18:37	6	64.82
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.855
10/21/2026 18:37	7	64.85
10/21/2026 18:37	1	64.85
10/21/2026 18:37	79	64.85
10/21/2026 18:37	100	64.835
10/21/2026 18:37	20	64.84
10/21/2026 18:37	20	64.84
10/21/2026 18:37	20	64.84
10/21/2026 18:37	21	64.85
10/21/2026 18:37	100	64.845
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.845
10/21/2026 18:37	100	64.84
10/21/2026 18:37	125	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	100	64.84
10/21/2026 18:37	125	64.825
10/21/2026 18:37	115	64.825
10/21/2026 18:37	277	64.825
10/21/2026 18:37	100	64.825
10/21/2026 18:37	37	64.85
10/21/2026 18:37	5	64.86
10/21/2026 18:37	5	64.86
10/21/2026 18:37	5	64.86
10/21/2026 18:37	44	64.87
10/21/2026 18:37	5	64.87
10/21/2026 18:37	100	64.88
10/21/2026 18:37	100	64.88
10/21/2026 18:37	37	64.88
10/21/2026 18:37	69	64.89
10/21/2026 18:37	5	64.89
10/21/2026 18:37	5	64.90
10/21/2026 18:37	100	64.91
10/21/2026 18:37	16	64.91
10/21/2026 18:37	5	64.91
10/21/2026 18:36	25	64.93
10/21/2026 18:36	45	64.93
10/21/2026 18:36	100	64.92
10/21/2026 18:36	18	64.92
10/21/2026 18:36	16	64.92
10/21/2026 18:36	16	64.92
10/21/2026 18:36	1100	64.92
10/21/2026 18:36	70	64.93
10/21/2026 18:35	100	64.93
10/21/2026 18:35	100	64.93
10/21/2026 18:35	100	64.93
10/21/2026 18:35	130	64.93
10/21/2026 18:35	161	64.915
10/21/2026 18:34	30	64.92
10/21/2026 18:34	30	64.945
10/21/2026 18:34	100	64.94
10/21/2026 18:34	100	64.94
10/21/2026 18:34	100	64.95
10/21/2026 18:34	100	64.96
10/21/2026 18:34	70	64.96
10/21/2026 18:34	100	64.96
10/21/2026 18:34	100	64.955
10/21/2026 18:34	100	64.955
10/21/2026 18:34	100	64.955
10/21/2026 18:34	25	64.96
10/21/2026 18:34	100	64.945
10/21/2026 18:34	126	64.945
10/21/2026 18:34	1	64.95
10/21/2026 18:34	10	64.94
10/21/2026 18:34	1	64.94
10/21/2026 18:34	100	64.93
10/21/2026 18:34	100	64.925
10/21/2026 18:34	100	64.925
10/21/2026 18:34	100	64.925
10/21/2026 18:33	70	64.92
10/21/2026 18:33	5	64.91
10/21/2026 18:33	1	64.91
10/21/2026 18:32	100	64.90
10/21/2026 18:32	5	64.90
10/21/2026 18:32	5	64.90
10/21/2026 18:32	100	64.90
10/21/2026 18:32	100	64.90
10/21/2026 18:32	100	64.89
10/21/2026 18:32	100	64.885
10/21/2026 18:32	58	64.89
10/21/2026 18:32	100	64.885
10/21/2026 18:32	100	64.885
10/21/2026 18:32	42	64.89
10/21/2026 18:32	100	64.885
10/21/2026 18:32	100	64.885
10/21/2026 18:32	5	64.89
10/21/2026 18:32	100	64.885
10/21/2026 18:32	100	64.88
10/21/2026 18:32	400	64.85
10/21/2026 18:32	300	64.88
10/21/2026 18:32	30	64.89
10/21/2026 18:32	70	64.875
10/21/2026 18:32	93	64.87
10/21/2026 18:32	7	64.87
10/21/2026 18:32	100	64.865
10/21/2026 18:32	100	64.865
10/21/2026 18:32	100	64.865
10/21/2026 18:32	100	64.865
10/21/2026 18:32	100	64.865
10/21/2026 18:32	5	64.86
10/21/2026 18:32	100	64.85
10/21/2026 18:32	5	64.86
10/21/2026 18:32	20	64.85
10/21/2026 18:32	100	64.835
10/21/2026 18:32	25	64.85
10/21/2026 18:32	100	64.835
10/21/2026 18:32	100	64.835
10/21/2026 18:32	100	64.835
10/21/2026 18:32	100	64.835
10/21/2026 18:32	100	64.835
10/21/2026 18:32	100	64.835
10/21/2026 18:32	61	64.84
10/21/2026 18:32	39	64.84
10/21/2026 18:32	100	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	179	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	70	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	100	64.85
10/21/2026 18:31	100	64.84
10/21/2026 18:31	100	64.84
10/21/2026 18:31	181	64.835
10/21/2026 18:31	100	64.835
10/21/2026 18:31	4	64.84
10/21/2026 18:31	100	64.835
10/21/2026 18:31	11	64.84
10/21/2026 18:31	35	64.84
10/21/2026 18:31	1	64.84
10/21/2026 18:31	100	64.835
10/21/2026 18:31	100	64.835
10/21/2026 18:31	100	64.835
10/21/2026 18:30	100	64.83
10/21/2026 18:30	100	64.835
10/21/2026 18:30	50	64.82
10/21/2026 18:30	50	64.82
10/21/2026 18:30	100	64.82
10/21/2026 18:30	100	64.82
10/21/2026 18:30	100	64.82
10/21/2026 18:30	100	64.82
10/21/2026 18:30	286	64.82
10/21/2026 18:30	100	64.82
10/21/2026 18:30	100	64.83
10/21/2026 18:30	100	64.825
10/21/2026 18:30	100	64.825
10/21/2026 18:30	100	64.84
10/21/2026 18:30	100	64.83
10/21/2026 18:30	100	64.83
10/21/2026 18:30	5	64.83
10/21/2026 18:30	70	64.83
10/21/2026 18:30	28	64.83
10/21/2026 18:30	100	64.825
10/21/2026 18:30	175	64.825
10/21/2026 18:30	2	64.83
10/21/2026 18:30	105	64.825
10/21/2026 18:30	105	64.82
10/21/2026 18:30	105	64.82
10/21/2026 18:30	105	64.82
10/21/2026 18:30	300	64.82
10/21/2026 18:30	105	64.82
10/21/2026 18:30	5	64.82
10/21/2026 18:30	25	64.82
10/21/2026 18:30	20	64.81
10/21/2026 18:30	1	64.80
10/21/2026 18:29	125	64.78
10/21/2026 18:29	25	64.78
10/21/2026 18:29	25	64.79
10/21/2026 18:29	100	64.79
10/21/2026 18:28	25	64.79
10/21/2026 18:28	70	64.79
10/21/2026 18:28	100	64.80
10/21/2026 18:28	100	64.80
10/21/2026 18:28	100	64.80
10/21/2026 18:28	100	64.80
10/21/2026 18:28	100	64.80
10/21/2026 18:28	63	64.805
10/21/2026 18:28	200	64.80
10/21/2026 18:28	25	64.80
10/21/2026 18:28	100	64.795
10/21/2026 18:28	300	64.80
10/21/2026 18:27	25	64.80
10/21/2026 18:27	100	64.81
10/21/2026 18:27	100	64.78
10/21/2026 18:27	100	64.79
10/21/2026 18:27	25	64.79
10/21/2026 18:27	50	64.79
10/21/2026 18:27	25	64.79
10/21/2026 18:27	100	64.765
10/21/2026 18:27	100	64.765
10/21/2026 18:27	25	64.79
10/21/2026 18:27	100	64.765
10/21/2026 18:27	100	64.765
10/21/2026 18:26	100	64.75
10/21/2026 18:26	100	64.75
10/21/2026 18:26	100	64.79
10/21/2026 18:26	137	64.80
10/21/2026 18:26	200	64.80
10/21/2026 18:26	100	64.785
10/21/2026 18:25	100	64.79
10/21/2026 18:25	100	64.79
10/21/2026 18:25	11	64.79
10/21/2026 18:25	89	64.79
10/21/2026 18:25	100	64.79
10/21/2026 18:25	1	64.77
10/21/2026 18:25	100	64.77
10/21/2026 18:25	2	64.77
10/21/2026 18:25	100	64.76
10/21/2026 18:25	31	64.75
10/21/2026 18:25	49	64.75
10/21/2026 18:25	5	64.74
10/21/2026 18:25	100	64.73
10/21/2026 18:25	20	64.73
10/21/2026 18:25	10	64.73
10/21/2026 18:25	125	64.71
10/21/2026 18:25	50	64.70
10/21/2026 18:24	20	64.71
10/21/2026 18:24	100	64.70
10/21/2026 18:24	100	64.71
10/21/2026 18:24	6	64.71
10/21/2026 18:24	100	64.655
10/21/2026 18:24	100	64.655
10/21/2026 18:24	100	64.635
10/21/2026 18:24	4	64.64
10/21/2026 18:24	4	64.635
10/21/2026 18:23	100	64.615
10/21/2026 18:23	100	64.61
10/21/2026 18:23	123	64.61
10/21/2026 18:23	100	64.61
10/21/2026 18:23	20	64.61
10/21/2026 18:23	62	64.63
10/21/2026 18:23	100	64.63
10/21/2026 18:23	20	64.64
10/21/2026 18:23	17	64.64
10/21/2026 18:23	3	64.64
10/21/2026 18:23	6	64.655
10/21/2026 18:23	100	64.66
10/21/2026 18:23	100	64.66
10/21/2026 18:23	48	64.66
10/21/2026 18:23	100	64.65
10/21/2026 18:23	100	64.65
10/21/2026 18:23	52	64.66
10/21/2026 18:23	251	64.65
10/21/2026 18:23	245	64.65
10/21/2026 18:23	100	64.65
10/21/2026 18:23	100	64.67
10/21/2026 18:23	100	64.67
10/21/2026 18:23	100	64.68
10/21/2026 18:23	187	64.68
10/21/2026 18:23	101	64.69
10/21/2026 18:23	300	64.69
10/21/2026 18:23	100	64.675
10/21/2026 18:23	167	64.67
10/21/2026 18:23	100	64.67
10/21/2026 18:23	100	64.67
10/21/2026 18:23	200	64.67
10/21/2026 18:23	63	64.68
10/21/2026 18:23	23	64.66
10/21/2026 18:23	6	64.66
10/21/2026 18:23	1	64.66
10/21/2026 18:23	100	64.655
10/21/2026 18:23	84	64.66
10/21/2026 18:23	100	64.655
10/21/2026 18:23	107	64.655
10/21/2026 18:23	192	64.655
10/21/2026 18:23	122	64.655
10/21/2026 18:23	100	64.64
10/21/2026 18:23	200	64.64
10/21/2026 18:23	100	64.64
10/21/2026 18:23	200	64.625
10/21/2026 18:23	192	64.625
10/21/2026 18:23	200	64.625
10/21/2026 18:23	200	64.625
10/21/2026 18:23	125	64.645
10/21/2026 18:23	300	64.65
10/21/2026 18:23	1	64.65
10/21/2026 18:23	300	64.635
10/21/2026 18:23	300	64.63
10/21/2026 18:23	300	64.625
10/21/2026 18:23	300	64.625
10/21/2026 18:23	300	64.62
10/21/2026 18:23	126	64.62
10/21/2026 18:23	100	64.62
10/21/2026 18:23	1	64.64
10/21/2026 18:23	1	64.64
10/21/2026 18:23	1	64.63
10/21/2026 18:23	1	64.63
10/21/2026 18:23	300	64.615
10/21/2026 18:23	300	64.615
10/21/2026 18:23	300	64.615
10/21/2026 18:23	300	64.605
10/21/2026 18:23	125	64.605
10/21/2026 18:23	3	64.62
10/21/2026 18:23	19	64.62
10/21/2026 18:23	25	64.62
10/21/2026 18:23	5	64.61
10/21/2026 18:23	26	64.61
10/21/2026 18:23	47	64.61
10/21/2026 18:23	1	64.61
10/21/2026 18:23	1	64.61
10/21/2026 18:23	1	64.60
10/21/2026 18:23	1	64.60
10/21/2026 18:23	4	64.60
10/21/2026 18:23	5	64.60
10/21/2026 18:23	100	64.58
10/21/2026 18:23	11	64.58
10/21/2026 18:23	100	64.575
10/21/2026 18:23	9	64.58
10/21/2026 18:23	90	64.57
10/21/2026 18:23	10	64.57
10/21/2026 18:23	100	64.565
10/21/2026 18:23	5	64.57
10/21/2026 18:23	5	64.57
10/21/2026 18:23	100	64.565
10/21/2026 18:22	9	64.565
10/21/2026 18:22	10	64.56
10/21/2026 18:22	90	64.56
10/21/2026 18:22	10	64.56
10/21/2026 18:22	173	64.55
10/21/2026 18:22	100	64.545
10/21/2026 18:22	100	64.545
10/21/2026 18:22	53	64.55
10/21/2026 18:22	17	64.55
10/21/2026 18:22	21	64.56
10/21/2026 18:21	18	64.57
10/21/2026 18:21	142	64.58
10/21/2026 18:21	69	64.59
10/21/2026 18:21	200	64.59
10/21/2026 18:21	100	64.59
10/21/2026 18:20	70	64.58
10/21/2026 18:20	70	64.585
10/21/2026 18:20	100	64.57
10/21/2026 18:20	100	64.57
10/21/2026 18:20	100	64.57
10/21/2026 18:20	160	64.57
10/21/2026 18:20	1	64.58
10/21/2026 18:20	156	64.565
10/21/2026 18:20	125	64.56
10/21/2026 18:20	100	64.56
10/21/2026 18:19	100	64.545
10/21/2026 18:19	100	64.58
10/21/2026 18:19	20	64.60
10/21/2026 18:19	20	64.60
10/21/2026 18:19	50	64.60
10/21/2026 18:19	45	64.60
10/21/2026 18:19	100	64.59
10/21/2026 18:19	100	64.59
10/21/2026 18:19	45	64.60
10/21/2026 18:19	100	64.57
10/21/2026 18:19	100	64.57
10/21/2026 18:19	63	64.58
10/21/2026 18:19	100	64.565
10/21/2026 18:19	12	64.57
10/21/2026 18:19	100	64.57
10/21/2026 18:19	100	64.57
10/21/2026 18:19	25	64.57
10/21/2026 18:19	100	64.57
10/21/2026 18:19	100	64.57
10/21/2026 18:19	20	64.56
10/21/2026 18:19	100	64.55
10/21/2026 18:19	214	64.55
10/21/2026 18:19	27	64.555
10/21/2026 18:19	70	64.57
10/21/2026 18:19	200	64.57
10/21/2026 18:19	2	64.58
10/21/2026 18:19	5	64.57
10/21/2026 18:19	100	64.56
10/21/2026 18:19	25	64.56
10/21/2026 18:19	20	64.55
10/21/2026 18:19	47	64.55
10/21/2026 18:19	100	64.54
10/21/2026 18:19	5	64.54
10/21/2026 18:19	100	64.535
10/21/2026 18:19	20	64.53
10/21/2026 18:19	100	64.52
10/21/2026 18:18	16	64.52
10/21/2026 18:18	1	64.52
10/21/2026 18:18	70	64.52
10/21/2026 18:18	20	64.52
10/21/2026 18:18	20	64.53
10/21/2026 18:18	100	64.53
10/21/2026 18:18	100	64.53
10/21/2026 18:18	100	64.525
10/21/2026 18:18	9	64.53
10/21/2026 18:18	61	64.53
10/21/2026 18:18	30	64.53
10/21/2026 18:18	100	64.525
10/21/2026 18:17	30	64.53
10/21/2026 18:17	100	64.54
10/21/2026 18:17	100	64.57
10/21/2026 18:17	100	64.56
10/21/2026 18:17	1	64.56
10/21/2026 18:16	153	64.56
10/21/2026 18:16	148	64.56
10/21/2026 18:16	100	64.56
10/21/2026 18:16	100	64.56
10/21/2026 18:16	25	64.56
10/21/2026 18:16	20	64.56
10/21/2026 18:16	125	64.55
10/21/2026 18:16	20	64.55
10/21/2026 18:16	5	64.56
10/21/2026 18:16	5	64.56
10/21/2026 18:16	800	64.57
10/21/2026 18:16	37	64.57
10/21/2026 18:16	21	64.57
10/21/2026 18:16	20	64.58
10/21/2026 18:16	70	64.59
10/21/2026 18:16	100	64.59
10/21/2026 18:16	157	64.59
10/21/2026 18:16	20	64.59
10/21/2026 18:16	100	64.58
10/21/2026 18:16	127	64.58
10/21/2026 18:16	173	64.58
10/21/2026 18:16	100	64.58
10/21/2026 18:16	1	64.61
10/21/2026 18:16	1	64.60
10/21/2026 18:15	5	64.57
10/21/2026 18:15	598	64.58
10/21/2026 18:15	102	64.58
10/21/2026 18:15	70	64.61
10/21/2026 18:15	300	64.62
10/21/2026 18:15	8	64.63
10/21/2026 18:15	28	64.64
10/21/2026 18:14	42	64.65
10/21/2026 18:14	100	64.66
10/21/2026 18:14	40	64.66
10/21/2026 18:14	20	64.68
10/21/2026 18:14	80	64.68
10/21/2026 18:14	100	64.68
10/21/2026 18:14	5	64.69
10/21/2026 18:14	100	64.70
10/21/2026 18:14	100	64.67
10/21/2026 18:14	5	64.67
10/21/2026 18:13	5	64.66
10/21/2026 18:13	14	64.66
10/21/2026 18:13	100	64.62
10/21/2026 18:12	40	64.62
10/21/2026 18:12	20	64.63
10/21/2026 18:12	100	64.63
10/21/2026 18:12	25	64.63
10/21/2026 18:12	3	64.63
10/21/2026 18:12	6	64.63
10/21/2026 18:12	25	64.63
10/21/2026 18:12	100	64.63
10/21/2026 18:12	99	64.625
10/21/2026 18:12	100	64.62
10/21/2026 18:12	100	64.615
10/21/2026 18:12	100	64.61
10/21/2026 18:12	100	64.61
10/21/2026 18:12	112	64.61
10/21/2026 18:12	70	64.61
10/21/2026 18:12	38	64.61
10/21/2026 18:12	47	64.61
10/21/2026 18:12	9	64.62
10/21/2026 18:12	200	64.62
10/21/2026 18:12	25	64.63
10/21/2026 18:12	1	64.63
10/21/2026 18:11	1	64.61
10/21/2026 18:11	177	64.62
10/21/2026 18:11	25	64.63
10/21/2026 18:11	9	64.63
10/21/2026 18:11	113	64.61
10/21/2026 18:11	200	64.61
10/21/2026 18:11	100	64.61
10/21/2026 18:10	20	64.62
10/21/2026 18:10	14	64.615
10/21/2026 18:10	2	64.62
10/21/2026 18:10	5	64.63
10/21/2026 18:10	100	64.64
10/21/2026 18:10	25	64.64
10/21/2026 18:10	300	64.64
10/21/2026 18:10	70	64.675
10/21/2026 18:10	20	64.66
10/21/2026 18:10	100	64.66
10/21/2026 18:10	5	64.66
10/21/2026 18:10	5	64.66
10/21/2026 18:10	129	64.65
10/21/2026 18:09	20	64.65
10/21/2026 18:09	34	64.65
10/21/2026 18:09	15	64.65
10/21/2026 18:09	78	64.65
10/21/2026 18:09	87	64.65
10/21/2026 18:09	186	64.65
10/21/2026 18:09	100	64.64
10/21/2026 18:09	114	64.64
10/21/2026 18:09	400	64.64
10/21/2026 18:09	400	64.64
10/21/2026 18:09	400	64.64
10/21/2026 18:09	25	64.64
10/21/2026 18:09	200	64.65
10/21/2026 18:09	70	64.655
10/21/2026 18:08	16	64.66
10/21/2026 18:08	70	64.66
10/21/2026 18:08	125	64.67
10/21/2026 18:08	100	64.67
10/21/2026 18:08	300	64.67
10/21/2026 18:08	20	64.69
10/21/2026 18:08	3	64.70
10/21/2026 18:08	1	64.70
10/21/2026 18:08	1	64.69
10/21/2026 18:08	1	64.68
10/21/2026 18:08	8	64.68
10/21/2026 18:08	5	64.68
10/21/2026 18:08	5	64.68
10/21/2026 18:08	21	64.68
10/21/2026 18:08	69	64.68
10/21/2026 18:08	100	64.675
10/21/2026 18:08	100	64.675
10/21/2026 18:08	10	64.68
10/21/2026 18:08	100	64.675
10/21/2026 18:08	100	64.67
10/21/2026 18:08	1	64.67
10/21/2026 18:08	100	64.63
10/21/2026 18:08	217	64.63
10/21/2026 18:08	100	64.63
10/21/2026 18:07	100	64.62
10/21/2026 18:07	1	64.62
10/21/2026 18:07	50	64.62
10/21/2026 18:07	19	64.62
10/21/2026 18:07	6	64.62
10/21/2026 18:07	5	64.63
10/21/2026 18:07	25	64.63
10/21/2026 18:07	100	64.64
10/21/2026 18:07	25	64.64
10/21/2026 18:07	100	64.66
10/21/2026 18:07	100	64.66
10/21/2026 18:07	100	64.67
10/21/2026 18:07	37	64.66
10/21/2026 18:07	63	64.66
10/21/2026 18:07	63	64.66
10/21/2026 18:06	63	64.655
10/21/2026 18:06	29	64.66
10/21/2026 18:06	100	64.67
10/21/2026 18:06	300	64.68
10/21/2026 18:06	25	64.69
10/21/2026 18:06	118	64.68
10/21/2026 18:06	20	64.69
10/21/2026 18:06	92	64.67
10/21/2026 18:06	25	64.67
10/21/2026 18:06	20	64.67
10/21/2026 18:05	20	64.65
10/21/2026 18:05	10	64.65
10/21/2026 18:05	100	64.635
10/21/2026 18:05	122	64.635
10/21/2026 18:05	200	64.635
10/21/2026 18:05	11	64.64
10/21/2026 18:05	500	64.64
10/21/2026 18:05	5	64.64
10/21/2026 18:04	45	64.65
10/21/2026 18:04	199	64.65
10/21/2026 18:04	1	64.65
10/21/2026 18:04	71	64.67
10/21/2026 18:04	29	64.67
10/21/2026 18:04	29	64.67
10/21/2026 18:04	37	64.69
10/21/2026 18:04	20	64.69
10/21/2026 18:04	100	64.69
10/21/2026 18:04	85	64.70
10/21/2026 18:04	15	64.70
10/21/2026 18:04	5	64.70
10/21/2026 18:04	100	64.695
10/21/2026 18:04	5	64.70
10/21/2026 18:04	16	64.70
10/21/2026 18:04	84	64.70
10/21/2026 18:04	10	64.70
10/21/2026 18:04	63	64.69
10/21/2026 18:04	182	64.70
10/21/2026 18:04	63	64.70
10/21/2026 18:03	100	64.70
10/21/2026 18:03	100	64.695
10/21/2026 18:03	20	64.71
10/21/2026 18:03	100	64.70
10/21/2026 18:03	5	64.71
10/21/2026 18:03	100	64.70
10/21/2026 18:03	20	64.70
10/21/2026 18:03	100	64.70
10/21/2026 18:03	100	64.695
10/21/2026 18:03	100	64.695
10/21/2026 18:03	100	64.695
10/21/2026 18:03	100	64.695
10/21/2026 18:03	200	64.695
10/21/2026 18:03	100	64.695
10/21/2026 18:03	100	64.695
10/21/2026 18:03	100	64.695
10/21/2026 18:03	100	64.705
10/21/2026 18:03	48	64.72
10/21/2026 18:03	63	64.73
10/21/2026 18:03	50	64.73
10/21/2026 18:03	175	64.725
10/21/2026 18:03	50	64.73
10/21/2026 18:03	100	64.73
10/21/2026 18:03	50	64.715
10/21/2026 18:03	50	64.695
10/21/2026 18:03	5	64.70
10/21/2026 18:03	20	64.69
10/21/2026 18:03	60	64.71
10/21/2026 18:03	40	64.71
10/21/2026 18:03	100	64.71
10/21/2026 18:03	18	64.71
10/21/2026 18:03	10	64.72
10/21/2026 18:03	6	64.73
10/21/2026 18:03	20	64.73
10/21/2026 18:03	1	64.74
10/21/2026 18:03	20	64.74
10/21/2026 18:03	1	64.74
10/21/2026 18:03	5	64.75
10/21/2026 18:03	1	64.75
10/21/2026 18:03	20	64.77
10/21/2026 18:03	11	64.77
10/21/2026 18:03	16	64.77
10/21/2026 18:03	5	64.77
10/21/2026 18:03	1	64.78
10/21/2026 18:03	4	64.78
10/21/2026 18:03	1	64.785
10/21/2026 18:02	100	64.79
10/21/2026 18:02	5	64.79
10/21/2026 18:02	5	64.79
10/21/2026 18:02	5	64.79
10/21/2026 18:02	5	64.79
10/21/2026 18:02	1	64.80
10/21/2026 18:02	200	64.80
10/21/2026 18:02	25	64.80
10/21/2026 18:02	100	64.80
10/21/2026 18:02	25	64.81
10/21/2026 18:02	20	64.81
10/21/2026 18:02	100	64.81
10/21/2026 18:02	3	64.82
10/21/2026 18:02	1	64.82
10/21/2026 18:02	100	64.81
10/21/2026 18:02	100	64.805
10/21/2026 18:02	100	64.805
10/21/2026 18:02	100	64.805
10/21/2026 18:02	100	64.805
10/21/2026 18:02	100	64.805
10/21/2026 18:01	1	64.80
10/21/2026 18:01	30	64.80
10/21/2026 18:01	25	64.82
10/21/2026 18:01	200	64.82
10/21/2026 18:00	5	64.82
10/21/2026 18:00	100	64.83
10/21/2026 18:00	100	64.83
10/21/2026 18:00	50	64.84
10/21/2026 18:00	50	64.84
10/21/2026 18:00	20	64.84
10/21/2026 18:00	20	64.84
10/21/2026 18:00	20	64.83
10/21/2026 18:00	100	64.83
10/21/2026 18:00	100	64.825
10/21/2026 18:00	100	64.825
10/21/2026 18:00	260	64.825
10/21/2026 18:00	100	64.825
10/21/2026 18:00	100	64.825
10/21/2026 18:00	100	64.825
10/21/2026 18:00	100	64.825
10/21/2026 18:00	100	64.825
10/21/2026 18:00	50	64.83
10/21/2026 18:00	101	64.83
10/21/2026 18:00	100	64.83
10/21/2026 18:00	1	64.83
10/21/2026 18:00	4	64.845
10/21/2026 18:00	1	64.845
10/21/2026 17:59	10	64.84
10/21/2026 17:59	2	64.84
10/21/2026 17:59	20	64.84
10/21/2026 17:59	5	64.84
10/21/2026 17:59	5	64.84
10/21/2026 17:59	46	64.85
10/21/2026 17:59	554	64.85
10/21/2026 17:59	100	64.85
10/21/2026 17:59	5	64.85
10/21/2026 17:59	141	64.85
10/21/2026 17:59	100	64.86
10/21/2026 17:59	100	64.86
10/21/2026 17:59	300	64.86
10/21/2026 17:59	100	64.86
10/21/2026 17:59	119	64.86
10/21/2026 17:59	100	64.86
10/21/2026 17:59	181	64.86
10/21/2026 17:59	5	64.86
10/21/2026 17:59	10	64.86
10/21/2026 17:59	85	64.86
10/21/2026 17:59	100	64.855
10/21/2026 17:59	15	64.86
10/21/2026 17:59	100	64.855
10/21/2026 17:59	115	64.855
10/21/2026 17:59	115	64.855
10/21/2026 17:58	19	64.85
10/21/2026 17:58	100	64.845
10/21/2026 17:58	101	64.845
10/21/2026 17:58	77	64.85
10/21/2026 17:58	2	64.85
10/21/2026 17:58	101	64.845
10/21/2026 17:58	1	64.85
10/21/2026 17:58	100	64.845
10/21/2026 17:58	1	64.85
10/21/2026 17:58	100	64.845
10/21/2026 17:58	1	64.85
10/21/2026 17:58	100	64.845
10/21/2026 17:58	101	64.845
10/21/2026 17:58	300	64.84
10/21/2026 17:58	70	64.84
10/21/2026 17:58	70	64.845
10/21/2026 17:57	60	64.83
10/21/2026 17:57	6	64.83
10/21/2026 17:57	23	64.83
10/21/2026 17:57	7	64.83
10/21/2026 17:57	4	64.83
10/21/2026 17:57	100	64.83
10/21/2026 17:57	99	64.83
10/21/2026 17:57	5	64.83
10/21/2026 17:57	600	64.84
10/21/2026 17:57	9	64.84
10/21/2026 17:57	3	64.84
10/21/2026 17:57	1	64.84
10/21/2026 17:57	1	64.84
10/21/2026 17:56	5	64.86
10/21/2026 17:56	20	64.87
10/21/2026 17:56	162	64.87
10/21/2026 17:56	125	64.86
10/21/2026 17:56	100	64.86
10/21/2026 17:56	100	64.86
10/21/2026 17:56	100	64.86
10/21/2026 17:56	182	64.86
10/21/2026 17:56	4	64.86
10/21/2026 17:56	20	64.86
10/21/2026 17:56	100	64.86
10/21/2026 17:56	5	64.87
10/21/2026 17:56	5	64.87
10/21/2026 17:56	5	64.865
10/21/2026 17:56	2	64.865
10/21/2026 17:56	11	64.865
10/21/2026 17:55	25	64.86
10/21/2026 17:55	9	64.86
10/21/2026 17:55	23	64.86
10/21/2026 17:55	3	64.86
10/21/2026 17:55	77	64.86
10/21/2026 17:55	100	64.855
10/21/2026 17:55	20	64.86
10/21/2026 17:55	100	64.855
10/21/2026 17:55	46	64.86
10/21/2026 17:55	16	64.86
10/21/2026 17:55	25	64.86
10/21/2026 17:55	1	64.86
10/21/2026 17:55	67	64.85
10/21/2026 17:55	33	64.85
10/21/2026 17:55	48	64.85
10/21/2026 17:55	16	64.85
10/21/2026 17:55	36	64.85
10/21/2026 17:55	100	64.85
10/21/2026 17:55	64	64.85
10/21/2026 17:55	100	64.845
10/21/2026 17:55	100	64.845
10/21/2026 17:55	36	64.85
10/21/2026 17:55	164	64.845
10/21/2026 17:55	100	64.845
10/21/2026 17:55	100	64.845
10/21/2026 17:55	5	64.86
10/21/2026 17:55	5	64.86
10/21/2026 17:55	16	64.86
10/21/2026 17:55	1	64.87
10/21/2026 17:55	1	64.87
10/21/2026 17:55	2	64.87
10/21/2026 17:54	20	64.88
10/21/2026 17:54	4	64.89
10/21/2026 17:54	24	64.90
10/21/2026 17:54	47	64.90
10/21/2026 17:54	49	64.90
10/21/2026 17:54	4	64.90
10/21/2026 17:54	100	64.89
10/21/2026 17:54	1	64.89
10/21/2026 17:54	100	64.89
10/21/2026 17:54	18	64.91
10/21/2026 17:54	2	64.91
10/21/2026 17:54	100	64.895
10/21/2026 17:54	5	64.90
10/21/2026 17:54	100	64.90
10/21/2026 17:54	100	64.89
10/21/2026 17:54	40	64.89
10/21/2026 17:54	110	64.89
10/21/2026 17:54	110	64.89
10/21/2026 17:54	110	64.89
10/21/2026 17:54	20	64.89
10/21/2026 17:54	5	64.89
10/21/2026 17:54	5	64.89
10/21/2026 17:54	80	64.89
10/21/2026 17:54	110	64.88
10/21/2026 17:54	110	64.88
10/21/2026 17:54	10	64.89
10/21/2026 17:54	100	64.88
10/21/2026 17:54	10	64.89
10/21/2026 17:54	100	64.88
10/21/2026 17:53	24	64.88
10/21/2026 17:53	200	64.88
10/21/2026 17:53	12	64.88
10/21/2026 17:53	2	64.88
10/21/2026 17:53	212	64.88
10/21/2026 17:53	40	64.88
10/21/2026 17:53	100	64.88
10/21/2026 17:53	80	64.88
10/21/2026 17:53	20	64.88
10/21/2026 17:53	200	64.875
10/21/2026 17:53	220	64.875
10/21/2026 17:53	70	64.87
10/21/2026 17:53	16	64.87
10/21/2026 17:53	100	64.87
10/21/2026 17:53	99	64.88
10/21/2026 17:53	1	64.88
10/21/2026 17:53	154	64.88
10/21/2026 17:53	520	64.88
10/21/2026 17:53	100	64.88
10/21/2026 17:53	100	64.875
10/21/2026 17:53	100	64.875
10/21/2026 17:53	159	64.875
10/21/2026 17:53	107	64.875
10/21/2026 17:53	100	64.875
10/21/2026 17:53	100	64.875
10/21/2026 17:53	100	64.875
10/21/2026 17:53	203	64.875
10/21/2026 17:53	100	64.875
10/21/2026 17:53	183	64.875
10/21/2026 17:53	153	64.875
10/21/2026 17:53	100	64.875
10/21/2026 17:53	24	64.87
10/21/2026 17:53	100	64.865
10/21/2026 17:53	124	64.865
10/21/2026 17:53	100	64.865
10/21/2026 17:53	100	64.865
10/21/2026 17:53	100	64.865
10/21/2026 17:53	74	64.87
10/21/2026 17:53	100	64.865
10/21/2026 17:53	12	64.87
10/21/2026 17:53	62	64.87
10/21/2026 17:53	100	64.865
10/21/2026 17:53	5	64.87
10/21/2026 17:53	82	64.87
10/21/2026 17:53	100	64.865
10/21/2026 17:53	18	64.87
10/21/2026 17:53	7	64.87
10/21/2026 17:53	13	64.87
10/21/2026 17:53	174	64.865
10/21/2026 17:53	125	64.86
10/21/2026 17:53	168	64.86
10/21/2026 17:53	100	64.86
10/21/2026 17:52	1	64.86
10/21/2026 17:52	26	64.86
10/21/2026 17:52	6	64.86
10/21/2026 17:52	70	64.86
10/21/2026 17:52	4	64.86
10/21/2026 17:52	100	64.86
10/21/2026 17:52	150	64.865
10/21/2026 17:52	60	64.865
10/21/2026 17:52	1	64.87
10/21/2026 17:51	30	64.87
10/21/2026 17:51	100	64.86
10/21/2026 17:51	150	64.88
10/21/2026 17:51	100	64.90
10/21/2026 17:51	100	64.90
10/21/2026 17:51	1	64.91
10/21/2026 17:50	100	64.91
10/21/2026 17:50	5	64.91
10/21/2026 17:50	100	64.89
10/21/2026 17:50	100	64.88
10/21/2026 17:50	12	64.88
10/21/2026 17:50	28	64.88
10/21/2026 17:50	2	64.88
10/21/2026 17:50	98	64.88
10/21/2026 17:50	60	64.88
10/21/2026 17:50	40	64.88
10/21/2026 17:50	100	64.875
10/21/2026 17:50	100	64.875
10/21/2026 17:50	100	64.875
10/21/2026 17:50	60	64.88
10/21/2026 17:50	140	64.875
10/21/2026 17:50	100	64.875
10/21/2026 17:50	100	64.875
10/21/2026 17:49	70	64.87
10/21/2026 17:49	20	64.87
10/21/2026 17:49	200	64.87
10/21/2026 17:49	100	64.87
10/21/2026 17:49	100	64.885
10/21/2026 17:49	3	64.89
10/21/2026 17:49	160	64.88
10/21/2026 17:49	63	64.89
10/21/2026 17:49	100	64.88
10/21/2026 17:49	300	64.88
10/21/2026 17:49	100	64.88
10/21/2026 17:49	1	64.88
10/21/2026 17:49	20	64.88
10/21/2026 17:49	1	64.89
10/21/2026 17:49	1	64.88
10/21/2026 17:49	97	64.88
10/21/2026 17:49	100	64.875
10/21/2026 17:49	1	64.88
10/21/2026 17:49	100	64.875
10/21/2026 17:49	1	64.88
10/21/2026 17:49	100	64.875
10/21/2026 17:49	1	64.88
10/21/2026 17:49	100	64.875
10/21/2026 17:48	100	64.84
10/21/2026 17:48	100	64.84
10/21/2026 17:48	100	64.84
10/21/2026 17:48	120	64.84
10/21/2026 17:48	200	64.83
10/21/2026 17:48	100	64.83
10/21/2026 17:48	100	64.83
10/21/2026 17:48	2	64.83
10/21/2026 17:48	100	64.84
10/21/2026 17:48	29	64.84
10/21/2026 17:48	200	64.84
10/21/2026 17:48	100	64.85
10/21/2026 17:48	20	64.84
10/21/2026 17:48	4	64.84
10/21/2026 17:48	5	64.84
10/21/2026 17:48	15	64.84
10/21/2026 17:48	100	64.83
10/21/2026 17:48	244	64.825
10/21/2026 17:48	7	64.82
10/21/2026 17:48	63	64.82
10/21/2026 17:48	5	64.82
10/21/2026 17:48	5	64.82
10/21/2026 17:48	5	64.82
10/21/2026 17:48	5	64.82
10/21/2026 17:48	5	64.82
10/21/2026 17:48	5	64.82
10/21/2026 17:48	5	64.82
10/21/2026 17:48	100	64.83
10/21/2026 17:48	2	64.83
10/21/2026 17:48	40	64.83
10/21/2026 17:48	60	64.83
10/21/2026 17:48	20	64.83
10/21/2026 17:47	2	64.84
10/21/2026 17:47	200	64.85
10/21/2026 17:47	100	64.87
10/21/2026 17:47	100	64.84
10/21/2026 17:47	246	64.84
10/21/2026 17:47	100	64.815
10/21/2026 17:47	100	64.815
10/21/2026 17:47	100	64.815
10/21/2026 17:47	100	64.83
10/21/2026 17:47	100	64.85
10/21/2026 17:47	5	64.85
10/21/2026 17:47	32	64.85
10/21/2026 17:47	68	64.85
10/21/2026 17:47	100	64.85
10/21/2026 17:47	100	64.84
10/21/2026 17:47	100	64.84
10/21/2026 17:47	230	64.835
10/21/2026 17:47	5	64.84
10/21/2026 17:47	1	64.83
10/21/2026 17:47	5	64.83
10/21/2026 17:47	5	64.82
10/21/2026 17:47	254	64.81
10/21/2026 17:47	352	64.81
10/21/2026 17:47	5	64.81
10/21/2026 17:47	100	64.81
10/21/2026 17:47	100	64.81
10/21/2026 17:47	100	64.81
10/21/2026 17:47	100	64.81
10/21/2026 17:47	25	64.81
10/21/2026 17:47	123	64.795
10/21/2026 17:47	131	64.795
10/21/2026 17:47	300	64.79
10/21/2026 17:47	300	64.79
10/21/2026 17:47	137	64.79
10/21/2026 17:47	100	64.79
10/21/2026 17:47	163	64.79
10/21/2026 17:46	100	64.81
10/21/2026 17:46	100	64.785
10/21/2026 17:46	100	64.785
10/21/2026 17:46	100	64.78
10/21/2026 17:46	55	64.78
10/21/2026 17:46	25	64.78
10/21/2026 17:46	20	64.78
10/21/2026 17:46	100	64.79
10/21/2026 17:45	20	64.80
10/21/2026 17:45	216	64.81
10/21/2026 17:45	100	64.81
10/21/2026 17:45	100	64.81
10/21/2026 17:45	100	64.81
10/21/2026 17:45	100	64.81
10/21/2026 17:45	100	64.80
10/21/2026 17:45	120	64.80
10/21/2026 17:45	100	64.80
10/21/2026 17:45	160	64.80
10/21/2026 17:45	100	64.80
10/21/2026 17:45	100	64.80
10/21/2026 17:45	100	64.77
10/21/2026 17:45	70	64.78
10/21/2026 17:45	100	64.78
10/21/2026 17:45	100	64.78
10/21/2026 17:45	123	64.78
10/21/2026 17:45	100	64.79
10/21/2026 17:45	300	64.80
10/21/2026 17:45	100	64.80
10/21/2026 17:44	4	64.82
10/21/2026 17:44	2	64.82
10/21/2026 17:44	300	64.82
10/21/2026 17:44	70	64.845
10/21/2026 17:44	73	64.84
10/21/2026 17:44	24	64.84
10/21/2026 17:44	3	64.84
10/21/2026 17:44	1	64.83
10/21/2026 17:44	84	64.83
10/21/2026 17:44	16	64.83
10/21/2026 17:44	154	64.825
10/21/2026 17:44	101	64.825
10/21/2026 17:44	14	64.825
10/21/2026 17:44	34	64.82
10/21/2026 17:44	17	64.82
10/21/2026 17:44	36	64.82
10/21/2026 17:44	13	64.82
10/21/2026 17:44	121	64.815
10/21/2026 17:44	134	64.815
10/21/2026 17:44	34	64.82
10/21/2026 17:44	100	64.815
10/21/2026 17:43	99	64.80
10/21/2026 17:43	1	64.80
10/21/2026 17:43	100	64.795
10/21/2026 17:43	34	64.81
10/21/2026 17:43	7	64.81
10/21/2026 17:43	100	64.81
10/21/2026 17:43	100	64.81
10/21/2026 17:43	7	64.81
10/21/2026 17:43	93	64.81
10/21/2026 17:43	70	64.82
10/21/2026 17:43	20	64.82
10/21/2026 17:43	2	64.82
10/21/2026 17:43	5	64.83
10/21/2026 17:43	5	64.83
10/21/2026 17:43	100	64.82
10/21/2026 17:43	100	64.81
10/21/2026 17:43	100	64.81
10/21/2026 17:43	100	64.81
10/21/2026 17:42	200	64.82
10/21/2026 17:42	25	64.82
10/21/2026 17:42	45	64.82
10/21/2026 17:42	100	64.815
10/21/2026 17:42	25	64.82
10/21/2026 17:42	20	64.82
10/21/2026 17:42	100	64.82
10/21/2026 17:42	96	64.82
10/21/2026 17:42	4	64.82
10/21/2026 17:42	100	64.815
10/21/2026 17:42	100	64.815
10/21/2026 17:42	1	64.82
10/21/2026 17:42	49	64.82
10/21/2026 17:42	100	64.815
10/21/2026 17:42	100	64.815
10/21/2026 17:42	49	64.82
10/21/2026 17:42	2	64.82
10/21/2026 17:42	100	64.81
10/21/2026 17:42	1	64.81
10/21/2026 17:42	20	64.81
10/21/2026 17:42	100	64.82
10/21/2026 17:42	100	64.81
10/21/2026 17:42	100	64.81
10/21/2026 17:42	100	64.81
10/21/2026 17:41	100	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	70	64.79
10/21/2026 17:41	10	64.79
10/21/2026 17:41	10	64.79
10/21/2026 17:41	10	64.79
10/21/2026 17:41	100	64.79
10/21/2026 17:41	70	64.80
10/21/2026 17:41	100	64.81
10/21/2026 17:41	200	64.81
10/21/2026 17:41	100	64.81
10/21/2026 17:40	20	64.77
10/21/2026 17:40	20	64.77
10/21/2026 17:40	100	64.79
10/21/2026 17:40	86	64.79
10/21/2026 17:40	56	64.79
10/21/2026 17:40	44	64.79
10/21/2026 17:40	14	64.79
10/21/2026 17:40	5	64.78
10/21/2026 17:40	100	64.78
10/21/2026 17:40	6	64.78
10/21/2026 17:40	5	64.77
10/21/2026 17:40	3	64.76
10/21/2026 17:40	5	64.76
10/21/2026 17:40	20	64.75
10/21/2026 17:39	100	64.73
10/21/2026 17:39	100	64.725
10/21/2026 17:39	100	64.73
10/21/2026 17:39	1	64.73
10/21/2026 17:39	80	64.73
10/21/2026 17:39	20	64.73
10/21/2026 17:39	100	64.73
10/21/2026 17:39	100	64.725
10/21/2026 17:39	100	64.72
10/21/2026 17:39	19	64.72
10/21/2026 17:39	100	64.715
10/21/2026 17:39	45	64.72
10/21/2026 17:39	36	64.72
10/21/2026 17:39	100	64.715
10/21/2026 17:39	100	64.715
10/21/2026 17:39	112	64.71
10/21/2026 17:39	1	64.71
10/21/2026 17:38	100	64.695
10/21/2026 17:38	125	64.69
10/21/2026 17:38	300	64.69
10/21/2026 17:38	100	64.70
10/21/2026 17:37	66	64.71
10/21/2026 17:37	63	64.72
10/21/2026 17:36	100	64.66
10/21/2026 17:36	100	64.66
10/21/2026 17:36	100	64.66
10/21/2026 17:36	100	64.66
10/21/2026 17:36	5	64.66
10/21/2026 17:36	100	64.67
10/21/2026 17:36	34	64.66
10/21/2026 17:36	26	64.66
10/21/2026 17:36	40	64.66
10/21/2026 17:36	4	64.645
10/21/2026 17:36	160	64.62
10/21/2026 17:36	100	64.62
10/21/2026 17:36	100	64.62
10/21/2026 17:36	155	64.62
10/21/2026 17:36	200	64.62
10/21/2026 17:36	5	64.62
10/21/2026 17:36	5	64.63
10/21/2026 17:35	63	64.64
10/21/2026 17:35	100	64.68
10/21/2026 17:35	100	64.69
10/21/2026 17:35	20	64.70
10/21/2026 17:35	200	64.70
10/21/2026 17:35	25	64.72
10/21/2026 17:35	100	64.73
10/21/2026 17:35	5	64.73
10/21/2026 17:35	95	64.73
10/21/2026 17:35	100	64.72
10/21/2026 17:35	38	64.72
10/21/2026 17:35	1	64.72
10/21/2026 17:35	1	64.72
10/21/2026 17:35	8	64.69
10/21/2026 17:35	96	64.68
10/21/2026 17:35	4	64.68
10/21/2026 17:35	100	64.67
10/21/2026 17:35	100	64.67
10/21/2026 17:35	100	64.67
10/21/2026 17:35	2	64.69
10/21/2026 17:34	25	64.70
10/21/2026 17:34	114	64.70
10/21/2026 17:34	300	64.72
10/21/2026 17:34	127	64.75
10/21/2026 17:34	27	64.75
10/21/2026 17:34	154	64.74
10/21/2026 17:34	160	64.75
10/21/2026 17:34	40	64.75
10/21/2026 17:34	20	64.76
10/21/2026 17:34	4	64.73
10/21/2026 17:34	1	64.72
10/21/2026 17:34	100	64.68
10/21/2026 17:34	100	64.68
10/21/2026 17:34	100	64.67
10/21/2026 17:34	100	64.66
10/21/2026 17:34	100	64.635
10/21/2026 17:34	100	64.635
10/21/2026 17:34	100	64.635
10/21/2026 17:34	100	64.635
10/21/2026 17:34	100	64.635
10/21/2026 17:34	100	64.65
10/21/2026 17:33	20	64.66
10/21/2026 17:33	30	64.66
10/21/2026 17:33	98	64.67
10/21/2026 17:33	2	64.66
10/21/2026 17:33	100	64.66
10/21/2026 17:33	100	64.68
10/21/2026 17:33	10	64.68
10/21/2026 17:33	99	64.68
10/21/2026 17:33	99	64.68
10/21/2026 17:33	1	64.68
10/21/2026 17:33	99	64.68
10/21/2026 17:33	1	64.68
10/21/2026 17:33	100	64.675
10/21/2026 17:33	2	64.66
10/21/2026 17:33	100	64.68
10/21/2026 17:33	100	64.68
10/21/2026 17:33	100	64.68
10/21/2026 17:33	1	64.69
10/21/2026 17:32	100	64.69
10/21/2026 17:32	100	64.69
10/21/2026 17:32	20	64.69
10/21/2026 17:32	170	64.69
10/21/2026 17:32	95	64.70
10/21/2026 17:32	5	64.70
10/21/2026 17:32	1	64.69
10/21/2026 17:32	100	64.68
10/21/2026 17:32	1	64.68
10/21/2026 17:31	185	64.68
10/21/2026 17:31	63	64.685
10/21/2026 17:31	100	64.65
10/21/2026 17:31	5	64.65
10/21/2026 17:31	10	64.65
10/21/2026 17:31	10	64.65
10/21/2026 17:31	10	64.65
10/21/2026 17:31	10	64.65
10/21/2026 17:31	10	64.65
10/21/2026 17:31	5	64.67
10/21/2026 17:31	1	64.68
10/21/2026 17:31	2	64.69
10/21/2026 17:30	2	64.695
10/21/2026 17:30	12	64.74
10/21/2026 17:30	83	64.74
10/21/2026 17:30	5	64.74
10/21/2026 17:30	3	64.74
10/21/2026 17:30	2	64.74
10/21/2026 17:30	5	64.75
10/21/2026 17:30	5	64.75
10/21/2026 17:30	5	64.75
10/21/2026 17:30	11	64.76
10/21/2026 17:30	5	64.76
10/21/2026 17:30	100	64.77
10/21/2026 17:30	126	64.78
10/21/2026 17:30	20	64.78
10/21/2026 17:30	60	64.81
10/21/2026 17:30	70	64.81
10/21/2026 17:30	1	64.825
10/21/2026 17:30	5	64.83
10/21/2026 17:30	5	64.83
10/21/2026 17:29	200	64.81
10/21/2026 17:29	100	64.81
10/21/2026 17:29	100	64.81
10/21/2026 17:29	100	64.81
10/21/2026 17:29	100	64.81
10/21/2026 17:29	100	64.81
10/21/2026 17:29	20	64.81
10/21/2026 17:29	80	64.81
10/21/2026 17:29	100	64.80
10/21/2026 17:29	100	64.80
10/21/2026 17:29	100	64.77
10/21/2026 17:29	5	64.77
10/21/2026 17:29	5	64.77
10/21/2026 17:29	5	64.77
10/21/2026 17:29	29	64.80
10/21/2026 17:29	9	64.80
10/21/2026 17:29	20	64.80
10/21/2026 17:29	99	64.79
10/21/2026 17:29	300	64.79
10/21/2026 17:29	1	64.795
10/21/2026 17:28	100	64.79
10/21/2026 17:28	341	64.79
10/21/2026 17:28	4	64.78
10/21/2026 17:28	5	64.78
10/21/2026 17:28	5	64.78
10/21/2026 17:28	5	64.78
10/21/2026 17:28	20	64.79
10/21/2026 17:28	4	64.82
10/21/2026 17:28	20	64.82
10/21/2026 17:28	200	64.83
10/21/2026 17:28	45	64.80
10/21/2026 17:28	27	64.82
10/21/2026 17:28	16	64.82
10/21/2026 17:28	100	64.82
10/21/2026 17:28	19	64.83
10/21/2026 17:28	41	64.87
10/21/2026 17:28	1	64.89
10/21/2026 17:27	71	64.89
10/21/2026 17:27	5	64.89
10/21/2026 17:27	24	64.875
10/21/2026 17:27	88	64.88
10/21/2026 17:27	1	64.88
10/21/2026 17:27	5	64.88
10/21/2026 17:27	100	64.87
10/21/2026 17:27	100	64.87
10/21/2026 17:27	100	64.84
10/21/2026 17:27	100	64.84
10/21/2026 17:27	100	64.85
10/21/2026 17:26	100	64.84
10/21/2026 17:26	100	64.84
10/21/2026 17:26	98	64.87
10/21/2026 17:26	200	64.855
10/21/2026 17:26	2	64.87
10/21/2026 17:26	198	64.855
10/21/2026 17:26	100	64.84
10/21/2026 17:26	102	64.84
10/21/2026 17:26	100	64.84
10/21/2026 17:26	100	64.84
10/21/2026 17:26	175	64.84
10/21/2026 17:26	125	64.81
10/21/2026 17:26	100	64.81
10/21/2026 17:26	5	64.81
10/21/2026 17:26	5	64.82
10/21/2026 17:26	300	64.83
10/21/2026 17:26	100	64.83
10/21/2026 17:26	125	64.84
10/21/2026 17:26	32	64.84
10/21/2026 17:26	100	64.845
10/21/2026 17:26	10	64.85
10/21/2026 17:26	45	64.84
10/21/2026 17:26	5	64.84
10/21/2026 17:26	1	64.855
10/21/2026 17:26	100	64.86
10/21/2026 17:26	100	64.845
10/21/2026 17:26	100	64.845
10/21/2026 17:26	100	64.845
10/21/2026 17:26	55	64.86
10/21/2026 17:26	19	64.86
10/21/2026 17:26	19	64.86
10/21/2026 17:26	5	64.86
10/21/2026 17:25	100	64.865
10/21/2026 17:25	160	64.865
10/21/2026 17:25	100	64.865
10/21/2026 17:25	1	64.88
10/21/2026 17:25	100	64.905
10/21/2026 17:25	20	64.89
10/21/2026 17:25	100	64.875
10/21/2026 17:25	300	64.875
10/21/2026 17:25	63	64.88
10/21/2026 17:25	1	64.87
10/21/2026 17:25	5	64.87
10/21/2026 17:25	100	64.88
10/21/2026 17:25	100	64.88
10/21/2026 17:25	40	64.88
10/21/2026 17:25	136	64.92
10/21/2026 17:25	100	64.91
10/21/2026 17:25	17	64.92
10/21/2026 17:25	100	64.92
10/21/2026 17:25	100	64.92
10/21/2026 17:25	100	64.92
10/21/2026 17:25	100	64.905
10/21/2026 17:25	148	64.90
10/21/2026 17:25	1	64.92
10/21/2026 17:25	400	64.93
10/21/2026 17:24	12	64.95
10/21/2026 17:24	1	64.94
10/21/2026 17:24	2	64.93
10/21/2026 17:24	3	64.92
10/21/2026 17:24	3	64.92
10/21/2026 17:24	8	64.92
10/21/2026 17:24	100	64.91
10/21/2026 17:24	60	64.91
10/21/2026 17:24	4	64.90
10/21/2026 17:24	6	64.89
10/21/2026 17:24	100	64.87
10/21/2026 17:24	20	64.87
10/21/2026 17:24	80	64.87
10/21/2026 17:24	120	64.86
10/21/2026 17:24	100	64.86
10/21/2026 17:24	100	64.86
10/21/2026 17:24	100	64.865
10/21/2026 17:24	100	64.84
10/21/2026 17:24	1	64.84
10/21/2026 17:24	100	64.85
10/21/2026 17:24	100	64.825
10/21/2026 17:24	100	64.825
10/21/2026 17:24	33	64.85
10/21/2026 17:24	100	64.825
10/21/2026 17:24	100	64.83
10/21/2026 17:24	100	64.83
10/21/2026 17:24	271	64.83
10/21/2026 17:24	4	64.84
10/21/2026 17:24	1	64.84
10/21/2026 17:23	100	64.81
10/21/2026 17:23	100	64.795
10/21/2026 17:23	100	64.79
10/21/2026 17:23	20	64.79
10/21/2026 17:23	3	64.79
10/21/2026 17:23	25	64.76
10/21/2026 17:23	3	64.76
10/21/2026 17:23	20	64.75
10/21/2026 17:23	249	64.73
10/21/2026 17:23	125	64.75
10/21/2026 17:23	31	64.755
10/21/2026 17:23	100	64.75
10/21/2026 17:23	1	64.73
10/21/2026 17:23	5	64.73
10/21/2026 17:23	100	64.73
10/21/2026 17:23	100	64.71
10/21/2026 17:23	10	64.71
10/21/2026 17:22	181	64.685
10/21/2026 17:22	100	64.69
10/21/2026 17:22	2	64.69
10/21/2026 17:22	5	64.69
10/21/2026 17:22	300	64.70
10/21/2026 17:22	100	64.70
10/21/2026 17:22	4	64.71
10/21/2026 17:22	100	64.70
10/21/2026 17:22	11	64.70
10/21/2026 17:22	5	64.70
10/21/2026 17:22	5	64.70
10/21/2026 17:22	2	64.71
10/21/2026 17:22	1	64.71
10/21/2026 17:22	125	64.72
10/21/2026 17:22	100	64.725
10/21/2026 17:22	181	64.72
10/21/2026 17:22	1	64.74
10/21/2026 17:22	15	64.76
10/21/2026 17:22	5	64.76
10/21/2026 17:22	5	64.76
10/21/2026 17:22	2	64.77
10/21/2026 17:22	1	64.77
10/21/2026 17:21	200	64.77
10/21/2026 17:21	27	64.77
10/21/2026 17:21	16	64.77
10/21/2026 17:21	131	64.78
10/21/2026 17:21	5	64.79
10/21/2026 17:21	50	64.79
10/21/2026 17:21	19	64.78
10/21/2026 17:21	1	64.78
10/21/2026 17:21	5	64.78
10/21/2026 17:21	55	64.78
10/21/2026 17:21	19	64.78
10/21/2026 17:21	19	64.78
10/21/2026 17:21	1	64.785
10/21/2026 17:20	75	64.81
10/21/2026 17:20	16	64.81
10/21/2026 17:20	60	64.82
10/21/2026 17:20	55	64.82
10/21/2026 17:20	1	64.84
10/21/2026 17:20	25	64.84
10/21/2026 17:20	25	64.85
10/21/2026 17:20	20	64.85
10/21/2026 17:19	23	64.83
10/21/2026 17:19	39	64.83
10/21/2026 17:19	8	64.83
10/21/2026 17:19	100	64.84
10/21/2026 17:19	20	64.85
10/21/2026 17:19	300	64.84
10/21/2026 17:19	100	64.84
10/21/2026 17:19	76	64.84
10/21/2026 17:19	100	64.835
10/21/2026 17:19	100	64.835
10/21/2026 17:19	100	64.835
10/21/2026 17:19	24	64.84
10/21/2026 17:19	100	64.835
10/21/2026 17:19	5	64.84
10/21/2026 17:19	20	64.84
10/21/2026 17:19	2	64.85
10/21/2026 17:19	67	64.85
10/21/2026 17:19	100	64.86
10/21/2026 17:18	100	64.865
10/21/2026 17:18	100	64.87
10/21/2026 17:18	8	64.87
10/21/2026 17:18	92	64.87
10/21/2026 17:18	100	64.865
10/21/2026 17:18	100	64.865
10/21/2026 17:18	100	64.865
10/21/2026 17:18	20	64.86
10/21/2026 17:18	100	64.835
10/21/2026 17:18	191	64.835
10/21/2026 17:18	191	64.835
10/21/2026 17:18	96	64.84
10/21/2026 17:18	96	64.84
10/21/2026 17:18	100	64.83
10/21/2026 17:18	100	64.83
10/21/2026 17:17	20	64.86
10/21/2026 17:17	103	64.86
10/21/2026 17:17	10	64.91
10/21/2026 17:17	25	64.90
10/21/2026 17:17	100	64.875
10/21/2026 17:17	153	64.89
10/21/2026 17:17	100	64.88
10/21/2026 17:17	100	64.89
10/21/2026 17:17	1	64.87
10/21/2026 17:17	100	64.87
10/21/2026 17:17	3	64.89
10/21/2026 17:17	30	64.91
10/21/2026 17:17	5	64.89
10/21/2026 17:17	100	64.87
10/21/2026 17:17	5	64.87
10/21/2026 17:17	160	64.86
10/21/2026 17:17	187	64.825
10/21/2026 17:16	5	64.82
10/21/2026 17:16	70	64.82
10/21/2026 17:16	1	64.83
10/21/2026 17:16	100	64.835
10/21/2026 17:16	100	64.835
10/21/2026 17:16	126	64.835
10/21/2026 17:16	100	64.81
10/21/2026 17:16	100	64.81
10/21/2026 17:15	100	64.77
10/21/2026 17:15	120	64.77
10/21/2026 17:15	100	64.77
10/21/2026 17:15	70	64.78
10/21/2026 17:15	5	64.78
10/21/2026 17:15	100	64.78
10/21/2026 17:15	100	64.81
10/21/2026 17:15	42	64.82
10/21/2026 17:15	100	64.82
10/21/2026 17:15	10	64.83
10/21/2026 17:15	25	64.83
10/21/2026 17:15	20	64.83
10/21/2026 17:15	100	64.80
10/21/2026 17:14	20	64.78
10/21/2026 17:14	20	64.77
10/21/2026 17:14	102	64.75
10/21/2026 17:14	100	64.75
10/21/2026 17:14	160	64.75
10/21/2026 17:14	100	64.75
10/21/2026 17:14	20	64.775
10/21/2026 17:14	20	64.775
10/21/2026 17:14	100	64.755
10/21/2026 17:14	100	64.78
10/21/2026 17:14	100	64.78
10/21/2026 17:14	100	64.79
10/21/2026 17:14	100	64.79
10/21/2026 17:14	12	64.81
10/21/2026 17:14	62	64.82
10/21/2026 17:14	138	64.82
10/21/2026 17:14	100	64.82
10/21/2026 17:14	20	64.82
10/21/2026 17:14	100	64.805
10/21/2026 17:14	1	64.81
10/21/2026 17:13	1	64.80
10/21/2026 17:13	4	64.79
10/21/2026 17:13	87	64.77
10/21/2026 17:13	113	64.77
10/21/2026 17:13	100	64.77
10/21/2026 17:13	3	64.77
10/21/2026 17:13	3	64.77
10/21/2026 17:13	7	64.77
10/21/2026 17:13	1	64.77
10/21/2026 17:13	1	64.77
10/21/2026 17:13	1	64.77
10/21/2026 17:13	1	64.77
10/21/2026 17:13	1	64.77
10/21/2026 17:13	14	64.77
10/21/2026 17:13	1	64.77
10/21/2026 17:13	4	64.76
10/21/2026 17:13	1	64.76
10/21/2026 17:13	25	64.76
10/21/2026 17:13	4	64.74
10/21/2026 17:13	3	64.74
10/21/2026 17:13	1	64.74
10/21/2026 17:13	10	64.74
10/21/2026 17:13	5	64.73
10/21/2026 17:13	3	64.72
10/21/2026 17:13	35	64.72
10/21/2026 17:13	5	64.72
10/21/2026 17:13	27	64.715
10/21/2026 17:13	8	64.715
10/21/2026 17:13	29	64.71
10/21/2026 17:13	71	64.71
10/21/2026 17:13	100	64.70
10/21/2026 17:13	100	64.70
10/21/2026 17:13	100	64.70
10/21/2026 17:13	64	64.71
10/21/2026 17:13	135	64.70
10/21/2026 17:13	63	64.705
10/21/2026 17:13	125	64.70
10/21/2026 17:13	100	64.70
10/21/2026 17:13	1	64.71
10/21/2026 17:12	100	64.695
10/21/2026 17:12	100	64.695
10/21/2026 17:12	100	64.695
10/21/2026 17:12	100	64.685
10/21/2026 17:12	100	64.685
10/21/2026 17:12	100	64.685
10/21/2026 17:12	100	64.685
10/21/2026 17:12	100	64.68
10/21/2026 17:12	27	64.68
10/21/2026 17:12	26	64.67
10/21/2026 17:12	63	64.695
10/21/2026 17:12	100	64.68
10/21/2026 17:12	100	64.68
10/21/2026 17:12	100	64.68
10/21/2026 17:12	100	64.68
10/21/2026 17:12	100	64.675
10/21/2026 17:12	100	64.675
10/21/2026 17:12	100	64.675
10/21/2026 17:12	5	64.69
10/21/2026 17:12	5	64.69
10/21/2026 17:12	20	64.70
10/21/2026 17:12	20	64.70
10/21/2026 17:12	3	64.70
10/21/2026 17:12	2	64.71
10/21/2026 17:12	5	64.72
10/21/2026 17:12	6	64.72
10/21/2026 17:12	200	64.73
10/21/2026 17:12	5	64.74
10/21/2026 17:12	5	64.75
10/21/2026 17:11	10	64.76
10/21/2026 17:11	25	64.76
10/21/2026 17:11	100	64.76
10/21/2026 17:11	168	64.77
10/21/2026 17:11	32	64.77
10/21/2026 17:11	174	64.795
10/21/2026 17:11	100	64.795
10/21/2026 17:11	100	64.78
10/21/2026 17:10	100	64.79
10/21/2026 17:10	100	64.80
10/21/2026 17:10	100	64.80
10/21/2026 17:10	200	64.785
10/21/2026 17:10	100	64.785
10/21/2026 17:10	100	64.775
10/21/2026 17:10	16	64.79
10/21/2026 17:10	75	64.79
10/21/2026 17:10	100	64.775
10/21/2026 17:10	25	64.79
10/21/2026 17:10	100	64.775
10/21/2026 17:10	100	64.775
10/21/2026 17:10	100	64.775
10/21/2026 17:10	160	64.775
10/21/2026 17:10	100	64.775
10/21/2026 17:10	164	64.775
10/21/2026 17:10	100	64.775
10/21/2026 17:10	1	64.79
10/21/2026 17:10	20	64.79
10/21/2026 17:10	65	64.81
10/21/2026 17:10	20	64.81
10/21/2026 17:10	25	64.81
10/21/2026 17:10	20	64.81
10/21/2026 17:10	25	64.83
10/21/2026 17:10	59	64.83
10/21/2026 17:10	15	64.83
10/21/2026 17:10	175	64.835
10/21/2026 17:10	125	64.835
10/21/2026 17:10	96	64.84
10/21/2026 17:10	9	64.84
10/21/2026 17:10	100	64.825
10/21/2026 17:10	91	64.84
10/21/2026 17:10	100	64.825
10/21/2026 17:10	300	64.825
10/21/2026 17:10	142	64.82
10/21/2026 17:10	100	64.82
10/21/2026 17:10	100	64.82
10/21/2026 17:10	200	64.82
10/21/2026 17:10	100	64.82
10/21/2026 17:10	100	64.82
10/21/2026 17:10	70	64.82
10/21/2026 17:10	10	64.82
10/21/2026 17:10	100	64.83
10/21/2026 17:10	25	64.83
10/21/2026 17:10	6	64.82
10/21/2026 17:10	70	64.815
10/21/2026 17:10	70	64.815
10/21/2026 17:09	122	64.82
10/21/2026 17:09	278	64.82
10/21/2026 17:09	63	64.84
10/21/2026 17:09	100	64.84
10/21/2026 17:09	100	64.83
10/21/2026 17:09	100	64.83
10/21/2026 17:09	187	64.835
10/21/2026 17:09	100	64.835
10/21/2026 17:09	4	64.84
10/21/2026 17:09	100	64.84
10/21/2026 17:09	4	64.84
10/21/2026 17:09	100	64.83
10/21/2026 17:09	100	64.83
10/21/2026 17:09	100	64.82
10/21/2026 17:09	100	64.82
10/21/2026 17:09	100	64.82
10/21/2026 17:09	100	64.82
10/21/2026 17:09	5	64.82
10/21/2026 17:09	100	64.805
10/21/2026 17:09	1	64.80
10/21/2026 17:09	2	64.79
10/21/2026 17:09	5	64.79
10/21/2026 17:09	5	64.79
10/21/2026 17:09	100	64.78
10/21/2026 17:09	100	64.78
10/21/2026 17:09	100	64.77
10/21/2026 17:09	100	64.77
10/21/2026 17:09	100	64.77
10/21/2026 17:09	100	64.77
10/21/2026 17:08	100	64.77
10/21/2026 17:08	100	64.76
10/21/2026 17:08	3	64.76
10/21/2026 17:08	26	64.76
10/21/2026 17:08	100	64.75
10/21/2026 17:08	100	64.75
10/21/2026 17:08	71	64.76
10/21/2026 17:08	16	64.76
10/21/2026 17:08	10	64.76
10/21/2026 17:08	100	64.75
10/21/2026 17:08	100	64.75
10/21/2026 17:08	100	64.75
10/21/2026 17:08	100	64.745
10/21/2026 17:08	100	64.745
10/21/2026 17:08	100	64.74
10/21/2026 17:08	100	64.74
10/21/2026 17:08	100	64.765
10/21/2026 17:08	100	64.765
10/21/2026 17:08	100	64.77
10/21/2026 17:08	10	64.77
10/21/2026 17:08	1	64.77
10/21/2026 17:08	10	64.79
10/21/2026 17:08	3	64.79
10/21/2026 17:08	2	64.79
10/21/2026 17:08	5	64.80
10/21/2026 17:08	5	64.80
10/21/2026 17:08	1	64.81
10/21/2026 17:07	100	64.815
10/21/2026 17:07	100	64.805
10/21/2026 17:07	5	64.81
10/21/2026 17:07	1	64.81
10/21/2026 17:07	1	64.81
10/21/2026 17:07	5	64.82
10/21/2026 17:07	5	64.82
10/21/2026 17:07	20	64.83
10/21/2026 17:07	1000	64.83
10/21/2026 17:07	100	64.85
10/21/2026 17:07	70	64.87
10/21/2026 17:06	100	64.83
10/21/2026 17:06	20	64.85
10/21/2026 17:06	41	64.86
10/21/2026 17:06	25	64.87
10/21/2026 17:06	75	64.87
10/21/2026 17:06	123	64.865
10/21/2026 17:06	100	64.865
10/21/2026 17:06	5	64.88
10/21/2026 17:06	63	64.91
10/21/2026 17:06	25	64.90
10/21/2026 17:06	200	64.90
10/21/2026 17:06	70	64.94
10/21/2026 17:06	20	64.94
10/21/2026 17:06	2	64.94
10/21/2026 17:06	9	64.94
10/21/2026 17:06	100	64.91
10/21/2026 17:06	100	64.91
10/21/2026 17:06	100	64.91
10/21/2026 17:06	100	64.91
10/21/2026 17:06	11	64.92
10/21/2026 17:06	2	64.92
10/21/2026 17:06	5	64.92
10/21/2026 17:06	100	64.93
10/21/2026 17:06	25	64.93
10/21/2026 17:06	5	64.93
10/21/2026 17:06	40	64.93
10/21/2026 17:06	100	64.94
10/21/2026 17:06	16	64.94
10/21/2026 17:06	100	64.94
10/21/2026 17:06	100	64.95
10/21/2026 17:06	25	64.95
10/21/2026 17:06	10	64.95
10/21/2026 17:06	100	64.95
10/21/2026 17:06	36	64.95
10/21/2026 17:06	200	64.95
10/21/2026 17:05	100	64.96
10/21/2026 17:05	100	64.96
10/21/2026 17:05	100	64.96
10/21/2026 17:05	92	64.965
10/21/2026 17:05	16	64.96
10/21/2026 17:05	100	64.96
10/21/2026 17:05	40	64.94
10/21/2026 17:05	26	64.95
10/21/2026 17:05	100	64.95
10/21/2026 17:05	5	64.95
10/21/2026 17:05	100	64.93
10/21/2026 17:05	20	64.94
10/21/2026 17:05	25	64.94
10/21/2026 17:05	5	64.94
10/21/2026 17:05	500	64.94
10/21/2026 17:05	57	64.94
10/21/2026 17:05	100	64.93
10/21/2026 17:05	33	64.93
10/21/2026 17:05	1	64.93
10/21/2026 17:05	32	64.93
10/21/2026 17:05	81	64.93
10/21/2026 17:05	19	64.93
10/21/2026 17:05	21	64.93
10/21/2026 17:05	13	64.93
10/21/2026 17:05	100	64.925
10/21/2026 17:05	13	64.93
10/21/2026 17:05	100	64.925
10/21/2026 17:05	16	64.92
10/21/2026 17:05	84	64.92
10/21/2026 17:05	316	64.925
10/21/2026 17:05	8	64.93
10/21/2026 17:05	79	64.93
10/21/2026 17:05	60	64.93
10/21/2026 17:05	20	64.93
10/21/2026 17:05	20	64.93
10/21/2026 17:05	100	64.93
10/21/2026 17:05	100	64.93
10/21/2026 17:05	396	64.92
10/21/2026 17:05	20	64.91
10/21/2026 17:05	100	64.91
10/21/2026 17:04	100	64.905
10/21/2026 17:04	100	64.905
10/21/2026 17:04	100	64.91
10/21/2026 17:04	100	64.91
10/21/2026 17:04	5	64.90
10/21/2026 17:04	95	64.90
10/21/2026 17:04	100	64.895
10/21/2026 17:04	5	64.90
10/21/2026 17:04	1	64.89
10/21/2026 17:04	110	64.89
10/21/2026 17:04	100	64.89
10/21/2026 17:04	100	64.89
10/21/2026 17:04	5	64.89
10/21/2026 17:04	5	64.89
10/21/2026 17:04	100	64.89
10/21/2026 17:04	100	64.87
10/21/2026 17:04	100	64.88
10/21/2026 17:04	13	64.875
10/21/2026 17:04	287	64.875
10/21/2026 17:04	100	64.87
10/21/2026 17:04	72	64.87
10/21/2026 17:04	28	64.87
10/21/2026 17:04	72	64.87
10/21/2026 17:04	28	64.87
10/21/2026 17:04	72	64.87
10/21/2026 17:04	28	64.87
10/21/2026 17:04	57	64.87
10/21/2026 17:04	43	64.87
10/21/2026 17:04	100	64.87
10/21/2026 17:04	100	64.86
10/21/2026 17:03	100	64.845
10/21/2026 17:03	100	64.845
10/21/2026 17:03	70	64.855
10/21/2026 17:03	164	64.86
10/21/2026 17:03	300	64.88
10/21/2026 17:03	24	64.885
10/21/2026 17:03	300	64.885
10/21/2026 17:03	100	64.88
10/21/2026 17:03	100	64.88
10/21/2026 17:03	85	64.88
10/21/2026 17:03	100	64.88
10/21/2026 17:03	5	64.88
10/21/2026 17:03	100	64.88
10/21/2026 17:03	200	64.88
10/21/2026 17:03	100	64.87
10/21/2026 17:03	46	64.86
10/21/2026 17:03	79	64.86
10/21/2026 17:03	18	64.86
10/21/2026 17:03	3	64.86
10/21/2026 17:03	97	64.86
10/21/2026 17:03	3	64.86
10/21/2026 17:03	97	64.86
10/21/2026 17:03	3	64.86
10/21/2026 17:03	97	64.86
10/21/2026 17:03	3	64.86
10/21/2026 17:03	100	64.86
10/21/2026 17:03	142	64.84
10/21/2026 17:03	20	64.84
10/21/2026 17:03	179	64.82
10/21/2026 17:03	100	64.82
10/21/2026 17:03	100	64.82
10/21/2026 17:03	10	64.83
10/21/2026 17:03	163	64.83
10/21/2026 17:03	20	64.84
10/21/2026 17:03	100	64.84
10/21/2026 17:03	100	64.84
10/21/2026 17:03	100	64.85
10/21/2026 17:03	5	64.85
10/21/2026 17:03	5	64.85
10/21/2026 17:02	2	64.87
10/21/2026 17:02	2	64.86
10/21/2026 17:02	164	64.86
10/21/2026 17:02	5	64.86
10/21/2026 17:02	5	64.86
10/21/2026 17:02	2	64.87
10/21/2026 17:02	40	64.88
10/21/2026 17:02	100	64.88
10/21/2026 17:02	25	64.88
10/21/2026 17:02	30	64.88
10/21/2026 17:02	100	64.88
10/21/2026 17:02	400	64.88
10/21/2026 17:02	60	64.88
10/21/2026 17:02	100	64.88
10/21/2026 17:02	100	64.88
10/21/2026 17:02	100	64.87
10/21/2026 17:01	200	64.89
10/21/2026 17:01	63	64.875
10/21/2026 17:01	158	64.875
10/21/2026 17:01	213	64.875
10/21/2026 17:01	100	64.875
10/21/2026 17:01	100	64.88
10/21/2026 17:01	25	64.88
10/21/2026 17:01	4	64.88
10/21/2026 17:01	1	64.88
10/21/2026 17:01	40	64.87
10/21/2026 17:01	60	64.87
10/21/2026 17:01	100	64.87
10/21/2026 17:01	3	64.87
10/21/2026 17:01	103	64.865
10/21/2026 17:01	103	64.865
10/21/2026 17:01	88	64.86
10/21/2026 17:01	149	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	2	64.86
10/21/2026 17:01	98	64.86
10/21/2026 17:01	77	64.86
10/21/2026 17:01	23	64.86
10/21/2026 17:01	75	64.86
10/21/2026 17:01	100	64.855
10/21/2026 17:01	25	64.86
10/21/2026 17:01	100	64.85
10/21/2026 17:01	125	64.85
10/21/2026 17:01	300	64.85
10/21/2026 17:01	4	64.85
10/21/2026 17:01	100	64.85
10/21/2026 17:01	100	64.855
10/21/2026 17:01	100	64.86
10/21/2026 17:01	39	64.85
10/21/2026 17:01	25	64.85
10/21/2026 17:01	49	64.85
10/21/2026 17:01	100	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	63	64.86
10/21/2026 17:01	100	64.86
10/21/2026 17:01	20	64.85
10/21/2026 17:01	20	64.85
10/21/2026 17:01	100	64.85
10/21/2026 17:01	100	64.85
10/21/2026 17:01	100	64.84
10/21/2026 17:01	100	64.84
10/21/2026 17:01	100	64.84
10/21/2026 17:01	100	64.84
10/21/2026 17:01	100	64.84
10/21/2026 17:01	100	64.84
10/21/2026 17:01	63	64.83
10/21/2026 17:01	1	64.84
10/21/2026 17:01	5	64.85
10/21/2026 17:01	100	64.83
10/21/2026 17:01	100	64.83
10/21/2026 17:01	100	64.83
10/21/2026 17:01	25	64.84
10/21/2026 17:01	37	64.84
10/21/2026 17:00	7	64.865
10/21/2026 17:00	100	64.87
10/21/2026 17:00	100	64.87
10/21/2026 17:00	200	64.90
10/21/2026 17:00	3	64.90
10/21/2026 17:00	100	64.90
10/21/2026 17:00	5	64.90
10/21/2026 17:00	100	64.89
10/21/2026 17:00	100	64.89
10/21/2026 17:00	2	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.87
10/21/2026 17:00	100	64.87
10/21/2026 17:00	100	64.87
10/21/2026 17:00	154	64.89
10/21/2026 17:00	1	64.89
10/21/2026 17:00	100	64.885
10/21/2026 17:00	18	64.88
10/21/2026 17:00	13	64.88
10/21/2026 17:00	18	64.88
10/21/2026 17:00	15	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	67	64.88
10/21/2026 17:00	15	64.88
10/21/2026 17:00	85	64.88
10/21/2026 17:00	15	64.88
10/21/2026 17:00	85	64.88
10/21/2026 17:00	15	64.88
10/21/2026 17:00	85	64.88
10/21/2026 17:00	80	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	80	64.88
10/21/2026 17:00	20	64.88
10/21/2026 17:00	54	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.875
10/21/2026 17:00	535	64.88
10/21/2026 17:00	100	64.88
10/21/2026 17:00	100	64.875
10/21/2026 17:00	100	64.87
10/21/2026 17:00	100	64.87
10/21/2026 17:00	8	64.86
10/21/2026 17:00	70	64.84
10/21/2026 17:00	5	64.84
10/21/2026 17:00	70	64.84
10/21/2026 17:00	100	64.84
10/21/2026 17:00	152	64.85
10/21/2026 17:00	20	64.86
10/21/2026 17:00	20	64.86
10/21/2026 17:00	100	64.86
10/21/2026 17:00	3	64.86
10/21/2026 17:00	100	64.86
10/21/2026 17:00	2	64.87
10/21/2026 17:00	100	64.87
10/21/2026 17:00	4	64.87
10/21/2026 17:00	104	64.86
10/21/2026 17:00	1	64.86
10/21/2026 17:00	300	64.86
10/21/2026 17:00	1	64.87
10/21/2026 16:59	20	64.86
10/21/2026 16:59	100	64.84
10/21/2026 16:59	22	64.85
10/21/2026 16:59	100	64.85
10/21/2026 16:59	84	64.85
10/21/2026 16:59	16	64.85
10/21/2026 16:59	4	64.85
10/21/2026 16:59	1	64.85
10/21/2026 16:59	160	64.84
10/21/2026 16:59	46	64.84
10/21/2026 16:59	88	64.84
10/21/2026 16:59	88	64.83
10/21/2026 16:59	112	64.83
10/21/2026 16:59	70	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	30	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	30	64.83
10/21/2026 16:59	70	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.825
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	100	64.83
10/21/2026 16:59	125	64.82
10/21/2026 16:59	100	64.81
10/21/2026 16:58	35	64.80
10/21/2026 16:58	16	64.80
10/21/2026 16:58	6	64.80
10/21/2026 16:58	2	64.80
10/21/2026 16:58	3	64.80
10/21/2026 16:58	89	64.80
10/21/2026 16:58	11	64.80
10/21/2026 16:58	89	64.80
10/21/2026 16:58	79	64.80
10/21/2026 16:58	21	64.80
10/21/2026 16:58	68	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	17	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	16	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	24	64.80
10/21/2026 16:58	76	64.80
10/21/2026 16:58	48	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	68	64.80
10/21/2026 16:58	32	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	84	64.80
10/21/2026 16:58	16	64.80
10/21/2026 16:58	22	64.80
10/21/2026 16:58	78	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	38	64.80
10/21/2026 16:58	62	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	16	64.80
10/21/2026 16:58	100	64.79
10/21/2026 16:58	84	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	82	64.80
10/21/2026 16:58	17	64.80
10/21/2026 16:58	1	64.80
10/21/2026 16:58	63	64.80
10/21/2026 16:58	100	64.80
10/21/2026 16:58	100	64.79
10/21/2026 16:58	60	64.80
10/21/2026 16:58	1	64.80
10/21/2026 16:58	89	64.80
10/21/2026 16:58	111	64.79
10/21/2026 16:58	1	64.81
10/21/2026 16:58	6	64.81
10/21/2026 16:58	20	64.81
10/21/2026 16:58	70	64.82
10/21/2026 16:58	100	64.82
10/21/2026 16:58	100	64.83
10/21/2026 16:58	154	64.82
10/21/2026 16:58	200	64.82
10/21/2026 16:58	7	64.82
10/21/2026 16:58	5	64.82
10/21/2026 16:57	20	64.82
10/21/2026 16:57	300	64.82
10/21/2026 16:57	1	64.84
10/21/2026 16:57	11	64.84
10/21/2026 16:57	100	64.83
10/21/2026 16:57	100	64.83
10/21/2026 16:57	18	64.83
10/21/2026 16:57	4	64.83
10/21/2026 16:57	78	64.83
10/21/2026 16:57	18	64.83
10/21/2026 16:57	100	64.82
10/21/2026 16:57	5	64.82
10/21/2026 16:57	100	64.82
10/21/2026 16:57	6	64.82
10/21/2026 16:57	100	64.815
10/21/2026 16:57	16	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	84	64.81
10/21/2026 16:57	16	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	284	64.81
10/21/2026 16:57	58	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	242	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.81
10/21/2026 16:57	100	64.80
10/21/2026 16:57	100	64.79
10/21/2026 16:57	1	64.80
10/21/2026 16:57	70	64.80
10/21/2026 16:57	10	64.79
10/21/2026 16:57	90	64.79
10/21/2026 16:57	100	64.78
10/21/2026 16:57	200	64.78
10/21/2026 16:57	100	64.78
10/21/2026 16:57	100	64.78
10/21/2026 16:57	7	64.78
10/21/2026 16:57	1	64.79
10/21/2026 16:57	100	64.79
10/21/2026 16:57	100	64.79
10/21/2026 16:57	10	64.78
10/21/2026 16:56	100	64.76
10/21/2026 16:56	1	64.77
10/21/2026 16:56	1	64.78
10/21/2026 16:56	100	64.78
10/21/2026 16:56	70	64.78
10/21/2026 16:56	14	64.78
10/21/2026 16:56	1	64.80
10/21/2026 16:56	20	64.78
10/21/2026 16:56	54	64.78
10/21/2026 16:56	74	64.78
10/21/2026 16:56	5	64.78
10/21/2026 16:56	21	64.78
10/21/2026 16:56	57	64.78
10/21/2026 16:56	43	64.78
10/21/2026 16:56	100	64.78
10/21/2026 16:56	100	64.78
10/21/2026 16:56	26	64.78
10/21/2026 16:56	100	64.78
10/21/2026 16:56	100	64.78
10/21/2026 16:56	100	64.78
10/21/2026 16:55	18	64.75
10/21/2026 16:55	9	64.74
10/21/2026 16:55	100	64.74
10/21/2026 16:55	100	64.73
10/21/2026 16:55	4	64.72
10/21/2026 16:55	63	64.72
10/21/2026 16:55	4	64.72
10/21/2026 16:55	5	64.72
10/21/2026 16:55	100	64.71
10/21/2026 16:55	18	64.71
10/21/2026 16:54	129	64.68
10/21/2026 16:54	100	64.68
10/21/2026 16:54	100	64.68
10/21/2026 16:54	100	64.68
10/21/2026 16:54	1	64.68
10/21/2026 16:54	100	64.67
10/21/2026 16:54	60	64.72
10/21/2026 16:54	40	64.72
10/21/2026 16:54	30	64.72
10/21/2026 16:54	152	64.71
10/21/2026 16:54	56	64.73
10/21/2026 16:54	18	64.71
10/21/2026 16:53	100	64.71
10/21/2026 16:53	134	64.715
10/21/2026 16:53	166	64.715
10/21/2026 16:53	100	64.71
10/21/2026 16:53	31	64.71
10/21/2026 16:53	80	64.74
10/21/2026 16:53	100	64.74
10/21/2026 16:53	100	64.76
10/21/2026 16:53	63	64.77
10/21/2026 16:53	70	64.77
10/21/2026 16:53	54	64.79
10/21/2026 16:53	100	64.79
10/21/2026 16:53	100	64.79
10/21/2026 16:53	45	64.79
10/21/2026 16:53	55	64.79
10/21/2026 16:53	100	64.79
10/21/2026 16:53	4	64.79
10/21/2026 16:53	70	64.79
10/21/2026 16:52	6	64.79
10/21/2026 16:52	20	64.79
10/21/2026 16:52	100	64.78
10/21/2026 16:52	100	64.77
10/21/2026 16:52	4	64.76
10/21/2026 16:52	3	64.76
10/21/2026 16:52	37	64.76
10/21/2026 16:52	63	64.76
10/21/2026 16:52	63	64.74
10/21/2026 16:52	50	64.74
10/21/2026 16:52	5	64.74
10/21/2026 16:52	100	64.73
10/21/2026 16:52	100	64.73
10/21/2026 16:52	100	64.69
10/21/2026 16:52	100	64.71
10/21/2026 16:52	100	64.69
10/21/2026 16:51	200	64.685
10/21/2026 16:51	100	64.685
10/21/2026 16:51	1	64.72
10/21/2026 16:51	300	64.73
10/21/2026 16:51	63	64.74
10/21/2026 16:50	100	64.74
10/21/2026 16:50	63	64.745
10/21/2026 16:50	100	64.70
10/21/2026 16:50	100	64.70
10/21/2026 16:50	100	64.70
10/21/2026 16:50	6	64.69
10/21/2026 16:50	100	64.68
10/21/2026 16:50	9	64.68
10/21/2026 16:50	100	64.635
10/21/2026 16:49	100	64.65
10/21/2026 16:49	5	64.64
10/21/2026 16:49	5	64.64
10/21/2026 16:49	100	64.635
10/21/2026 16:49	42	64.63
10/21/2026 16:49	84	64.635
10/21/2026 16:49	8	64.635
10/21/2026 16:49	8	64.635
10/21/2026 16:49	8	64.63
10/21/2026 16:49	8	64.63
10/21/2026 16:49	8	64.63
10/21/2026 16:49	4	64.615
10/21/2026 16:49	2	64.615
10/21/2026 16:49	116	64.58
10/21/2026 16:49	100	64.57
10/21/2026 16:49	100	64.565
10/21/2026 16:49	100	64.565
10/21/2026 16:49	1	64.58
10/21/2026 16:49	4	64.58
10/21/2026 16:49	70	64.59
10/21/2026 16:49	100	64.59
10/21/2026 16:48	4	64.63
10/21/2026 16:48	30	64.63
10/21/2026 16:48	14	64.63
10/21/2026 16:48	103	64.62
10/21/2026 16:48	34	64.62
10/21/2026 16:48	70	64.63
10/21/2026 16:48	100	64.65
10/21/2026 16:48	100	64.665
10/21/2026 16:48	37	64.67
10/21/2026 16:48	63	64.67
10/21/2026 16:48	100	64.65
10/21/2026 16:48	185	64.64
10/21/2026 16:48	1	64.64
10/21/2026 16:48	16	64.64
10/21/2026 16:48	84	64.64
10/21/2026 16:48	1	64.64
10/21/2026 16:48	168	64.64
10/21/2026 16:47	100	64.67
10/21/2026 16:47	100	64.67
10/21/2026 16:47	7	64.65
10/21/2026 16:47	100	64.61
10/21/2026 16:47	120	64.56
10/21/2026 16:47	400	64.56
10/21/2026 16:47	100	64.565
10/21/2026 16:47	200	64.565
10/21/2026 16:47	100	64.565
10/21/2026 16:47	100	64.565
10/21/2026 16:47	200	64.565
10/21/2026 16:47	1	64.57
10/21/2026 16:47	1	64.57
10/21/2026 16:47	200	64.60
10/21/2026 16:47	1	64.63
10/21/2026 16:47	400	64.63
10/21/2026 16:47	100	64.64
10/21/2026 16:46	4	64.69
10/21/2026 16:46	300	64.68
10/21/2026 16:46	100	64.68
10/21/2026 16:46	100	64.68
10/21/2026 16:46	16	64.68
10/21/2026 16:46	100	64.68
10/21/2026 16:46	4	64.67
10/21/2026 16:46	5	64.67
10/21/2026 16:46	46	64.66
10/21/2026 16:46	100	64.66
10/21/2026 16:46	1	64.66
10/21/2026 16:46	1	64.66
10/21/2026 16:46	100	64.63
10/21/2026 16:46	133	64.63
10/21/2026 16:46	1	64.65
10/21/2026 16:46	4	64.65
10/21/2026 16:46	80	64.64
10/21/2026 16:46	20	64.64
10/21/2026 16:46	100	64.63
10/21/2026 16:46	100	64.62
10/21/2026 16:46	100	64.62
10/21/2026 16:46	100	64.605
10/21/2026 16:46	100	64.605
10/21/2026 16:46	100	64.61
10/21/2026 16:46	100	64.61
10/21/2026 16:46	100	64.62
10/21/2026 16:46	58	64.63
10/21/2026 16:46	9	64.63
10/21/2026 16:46	49	64.63
10/21/2026 16:46	100	64.60
10/21/2026 16:46	63	64.60
10/21/2026 16:46	100	64.60
10/21/2026 16:46	60	64.62
10/21/2026 16:46	100	64.62
10/21/2026 16:46	1	64.62
10/21/2026 16:46	70	64.62
10/21/2026 16:46	30	64.62
10/21/2026 16:46	70	64.62
10/21/2026 16:46	12	64.63
10/21/2026 16:46	48	64.63
10/21/2026 16:45	4	64.64
10/21/2026 16:45	100	64.64
10/21/2026 16:45	100	64.64
10/21/2026 16:45	100	64.64
10/21/2026 16:45	1	64.635
10/21/2026 16:45	5	64.64
10/21/2026 16:45	26	64.65
10/21/2026 16:45	100	64.69
10/21/2026 16:45	100	64.715
10/21/2026 16:45	1	64.73
10/21/2026 16:44	13	64.71
10/21/2026 16:44	5	64.71
10/21/2026 16:44	10	64.75
10/21/2026 16:44	26	64.78
10/21/2026 16:44	100	64.78
10/21/2026 16:44	2	64.76
10/21/2026 16:43	100	64.78
10/21/2026 16:43	104	64.79
10/21/2026 16:43	100	64.79
10/21/2026 16:43	100	64.79
10/21/2026 16:43	11	64.79
10/21/2026 16:43	25	64.80
10/21/2026 16:43	1	64.80
10/21/2026 16:43	300	64.82
10/21/2026 16:43	5	64.82
10/21/2026 16:43	5	64.82
10/21/2026 16:43	5	64.83
10/21/2026 16:42	100	64.835
10/21/2026 16:42	67	64.84
10/21/2026 16:42	30	64.84
10/21/2026 16:42	70	64.84
10/21/2026 16:42	63	64.86
10/21/2026 16:42	50	64.865
10/21/2026 16:42	100	64.87
10/21/2026 16:42	100	64.88
10/21/2026 16:42	6	64.89
10/21/2026 16:42	100	64.91
10/21/2026 16:42	100	64.91
10/21/2026 16:42	100	64.91
10/21/2026 16:42	100	64.91
10/21/2026 16:42	3	64.92
10/21/2026 16:42	19	64.91
10/21/2026 16:42	81	64.91
10/21/2026 16:42	140	64.91
10/21/2026 16:42	100	64.89
10/21/2026 16:42	63	64.89
10/21/2026 16:42	70	64.89
10/21/2026 16:42	100	64.89
10/21/2026 16:42	100	64.87
10/21/2026 16:41	100	64.88
10/21/2026 16:41	100	64.88
10/21/2026 16:41	100	64.88
10/21/2026 16:41	100	64.88
10/21/2026 16:41	100	64.86
10/21/2026 16:41	5	64.86
10/21/2026 16:41	100	64.84
10/21/2026 16:40	97	64.87
10/21/2026 16:40	100	64.88
10/21/2026 16:40	70	64.87
10/21/2026 16:40	100	64.91
10/21/2026 16:40	100	64.88
10/21/2026 16:40	1	64.88
10/21/2026 16:39	73	64.92
10/21/2026 16:39	27	64.92
10/21/2026 16:39	73	64.92
10/21/2026 16:39	27	64.92
10/21/2026 16:39	100	64.90
10/21/2026 16:39	26	64.90
10/21/2026 16:39	100	64.88
10/21/2026 16:39	100	64.88
10/21/2026 16:39	44	64.92
10/21/2026 16:39	16	64.92
10/21/2026 16:39	300	64.91
10/21/2026 16:39	1	64.90
10/21/2026 16:39	46	64.90
10/21/2026 16:39	18	64.89
10/21/2026 16:39	100	64.85
10/21/2026 16:39	45	64.87
10/21/2026 16:39	165	64.87
10/21/2026 16:39	154	64.90
10/21/2026 16:39	100	64.91
10/21/2026 16:38	100	64.92
10/21/2026 16:38	5	64.92
10/21/2026 16:38	11	64.90
10/21/2026 16:38	200	64.91
10/21/2026 16:38	1	64.91
10/21/2026 16:38	10	64.91
10/21/2026 16:38	100	64.91
10/21/2026 16:38	3	64.90
10/21/2026 16:38	4	64.90
10/21/2026 16:38	45	64.89
10/21/2026 16:38	1	64.89
10/21/2026 16:38	1	64.89
10/21/2026 16:38	100	64.88
10/21/2026 16:38	100	64.85
10/21/2026 16:38	44	64.87
10/21/2026 16:38	63	64.87
10/21/2026 16:38	20	64.93
10/21/2026 16:37	1	64.95
10/21/2026 16:37	1	64.95
10/21/2026 16:37	100	64.95
10/21/2026 16:37	100	64.95
10/21/2026 16:37	2	64.95
10/21/2026 16:37	46	64.95
10/21/2026 16:37	1	64.965
10/21/2026 16:36	100	64.965
10/21/2026 16:36	20	64.97
10/21/2026 16:36	5	64.97
10/21/2026 16:36	5	64.97
10/21/2026 16:36	4	64.975
10/21/2026 16:36	94	65.00
10/21/2026 16:36	6	65.00
10/21/2026 16:36	194	65.00
10/21/2026 16:36	100	65.00
10/21/2026 16:36	100	65.00
10/21/2026 16:36	18	65.00
10/21/2026 16:36	1	65.00
10/21/2026 16:36	81	65.00
10/21/2026 16:36	70	65.01
10/21/2026 16:36	19	65.02
10/21/2026 16:36	1	65.02
10/21/2026 16:36	8	65.02
10/21/2026 16:35	80	65.065
10/21/2026 16:35	100	65.065
10/21/2026 16:35	100	65.065
10/21/2026 16:35	1	65.08
10/21/2026 16:34	1	65.06
10/21/2026 16:34	44	65.07
10/21/2026 16:34	5	65.08
10/21/2026 16:34	100	65.10
10/21/2026 16:34	100	65.12
10/21/2026 16:34	100	65.10
10/21/2026 16:34	100	65.10
10/21/2026 16:34	80	65.18
10/21/2026 16:34	120	65.18
10/21/2026 16:34	100	65.18
10/21/2026 16:34	94	65.16
10/21/2026 16:34	11	65.13
10/21/2026 16:34	9	65.13
10/21/2026 16:34	7	65.13
10/21/2026 16:34	11	65.14
10/21/2026 16:34	10	65.16
10/21/2026 16:34	102	65.14
10/21/2026 16:34	1	65.14
10/21/2026 16:34	11	65.13
10/21/2026 16:34	11	65.14
10/21/2026 16:34	11	65.14
10/21/2026 16:34	63	65.11
10/21/2026 16:34	6	65.10
10/21/2026 16:34	1	65.12
10/21/2026 16:34	6	65.12
10/21/2026 16:34	20	65.12
10/21/2026 16:33	100	65.24
10/21/2026 16:33	20	65.22
10/21/2026 16:33	31	65.19
10/21/2026 16:33	41	65.18
10/21/2026 16:33	309	65.18
10/21/2026 16:33	50	65.18
10/21/2026 16:33	1000	65.18
10/21/2026 16:33	1	65.15
10/21/2026 16:33	5	65.17
10/21/2026 16:33	4	65.18
10/21/2026 16:33	5	65.18
10/21/2026 16:33	100	65.21
10/21/2026 16:32	2	65.245
10/21/2026 16:32	70	65.25
10/21/2026 16:32	100	65.31
10/21/2026 16:32	300	65.34
10/21/2026 16:32	1	65.34
10/21/2026 16:32	31	65.33
10/21/2026 16:32	5	65.33
10/21/2026 16:32	100	65.30
10/21/2026 16:32	1	65.27
10/21/2026 16:32	100	65.29
10/21/2026 16:32	1	65.29
10/21/2026 16:32	70	65.28
10/21/2026 16:31	200	65.30
10/21/2026 16:31	5	65.33
10/21/2026 16:31	34	65.33
10/21/2026 16:31	100	65.30
10/21/2026 16:31	21	65.32
10/21/2026 16:31	200	65.34
10/21/2026 16:31	5	65.33
10/21/2026 16:31	5	65.37
10/21/2026 16:31	20	65.37
10/21/2026 16:31	5	65.38
10/21/2026 16:31	5	65.38
10/21/2026 16:31	5	65.38
10/21/2026 16:31	5	65.39
10/21/2026 16:31	5	65.41
10/21/2026 16:31	25	65.41
10/21/2026 16:31	200	65.42
10/21/2026 16:31	88	65.43
10/21/2026 16:31	10	65.44
10/21/2026 16:31	70	65.45
10/21/2026 16:31	100	65.45
10/21/2026 16:31	16	65.52
10/21/2026 16:31	5	65.52
10/21/2026 16:31	25	65.52
10/21/2026 16:31	1	65.51
10/21/2026 16:31	100	65.51
10/21/2026 16:31	1	65.51
10/21/2026 16:31	1	65.51
10/21/2026 16:31	200	65.50
10/21/2026 16:31	60	65.50
10/21/2026 16:31	30	65.50
10/21/2026 16:31	32	65.50
10/21/2026 16:31	47	65.49
10/21/2026 16:31	53	65.49
10/21/2026 16:31	5	65.49
10/21/2026 16:31	1	65.49
10/21/2026 16:31	5	65.49
10/21/2026 16:31	4	65.48
10/21/2026 16:31	100	65.46
10/21/2026 16:31	80	65.46
10/21/2026 16:31	1	65.45
10/21/2026 16:30	100	65.45
10/21/2026 16:30	80	65.44
10/21/2026 16:30	1	65.44
10/21/2026 16:30	100	65.43
10/21/2026 16:30	64	65.43
10/21/2026 16:30	5	65.42
10/21/2026 16:30	9	65.42
10/21/2026 16:30	91	65.42
10/21/2026 16:30	3	65.40
10/21/2026 16:30	10	65.39
10/21/2026 16:30	20	65.38
10/21/2026 16:30	1	65.36
10/21/2026 16:30	5	65.36
10/21/2026 16:30	185	65.38
10/21/2026 16:30	3	65.40
10/21/2026 16:30	100	65.39
10/21/2026 16:30	3	65.40
10/21/2026 16:30	1	65.40
10/21/2026 16:30	200	65.41
10/21/2026 16:30	2	65.40
10/21/2026 16:30	31	65.41
10/21/2026 16:30	100	65.40
10/21/2026 16:30	100	65.39
10/21/2026 16:30	80	65.39
10/21/2026 16:30	100	65.39
10/21/2026 16:30	300	65.38
10/21/2026 16:30	1	65.37
10/21/2026 16:29	1	65.35
10/21/2026 16:29	1	65.34
10/21/2026 16:29	25	65.29
10/21/2026 16:29	12	65.32
10/21/2026 16:29	23	65.34
10/21/2026 16:29	5	65.32
10/21/2026 16:29	5	65.33
10/21/2026 16:29	10	65.33
10/21/2026 16:29	10	65.34
10/21/2026 16:29	200	65.35
10/21/2026 16:29	1	65.365
10/21/2026 16:28	1	65.35
10/21/2026 16:28	63	65.36
10/21/2026 16:28	20	65.37
10/21/2026 16:27	54	65.38
10/21/2026 16:27	70	65.38
10/21/2026 16:27	1100	65.38
10/21/2026 16:27	200	65.42
10/21/2026 16:27	43	65.45
10/21/2026 16:27	100	65.45
10/21/2026 16:27	57	65.45
10/21/2026 16:27	26	65.44
10/21/2026 16:27	100	65.44
10/21/2026 16:27	100	65.445
10/21/2026 16:27	1	65.44
10/21/2026 16:27	1	65.43
10/21/2026 16:27	100	65.43
10/21/2026 16:27	100	65.43
10/21/2026 16:27	26	65.43
10/21/2026 16:27	1	65.43
10/21/2026 16:27	1	65.42
10/21/2026 16:27	100	65.41
10/21/2026 16:27	20	65.40
10/21/2026 16:27	5	65.40
10/21/2026 16:27	1	65.39
10/21/2026 16:26	18	65.39
10/21/2026 16:26	63	65.405
10/21/2026 16:26	99	65.43
10/21/2026 16:26	1	65.43
10/21/2026 16:26	187	65.41
10/21/2026 16:26	13	65.41
10/21/2026 16:26	5	65.38
10/21/2026 16:26	30	65.39
10/21/2026 16:26	8	65.39
10/21/2026 16:26	3	65.42
10/21/2026 16:26	71	65.45
10/21/2026 16:26	24	65.45
10/21/2026 16:26	100	65.41
10/21/2026 16:26	10	65.41
10/21/2026 16:26	100	65.42
10/21/2026 16:26	200	65.43
10/21/2026 16:26	200	65.42
10/21/2026 16:26	1	65.45
10/21/2026 16:26	13	65.45
10/21/2026 16:26	1	65.41
10/21/2026 16:25	5	65.405
10/21/2026 16:25	100	65.40
10/21/2026 16:25	4	65.40
10/21/2026 16:25	23	65.39
10/21/2026 16:25	4	65.39
10/21/2026 16:25	4	65.39
10/21/2026 16:25	37	65.38
10/21/2026 16:25	63	65.38
10/21/2026 16:25	100	65.37
10/21/2026 16:25	50	65.36
10/21/2026 16:25	153	65.35
10/21/2026 16:25	152	65.36
10/21/2026 16:25	100	65.36
10/21/2026 16:24	32	65.34
10/21/2026 16:24	68	65.34
10/21/2026 16:24	1	65.33
10/21/2026 16:24	99	65.33
10/21/2026 16:24	1	65.33
10/21/2026 16:24	21	65.33
10/21/2026 16:24	20	65.32
10/21/2026 16:24	1	65.27
10/21/2026 16:23	70	65.30
10/21/2026 16:23	147	65.30
10/21/2026 16:23	133	65.30
10/21/2026 16:23	5	65.34
10/21/2026 16:23	100	65.34
10/21/2026 16:23	20	65.34
10/21/2026 16:23	1	65.28
10/21/2026 16:23	31	65.315
10/21/2026 16:22	2	65.36
10/21/2026 16:22	35	65.32
10/21/2026 16:22	1	65.30
10/21/2026 16:22	200	65.30
10/21/2026 16:22	6	65.30
10/21/2026 16:22	100	65.31
10/21/2026 16:22	100	65.31
10/21/2026 16:21	100	65.39
10/21/2026 16:21	100	65.39
10/21/2026 16:21	100	65.39
10/21/2026 16:21	3	65.395
10/21/2026 16:21	4	65.38
10/21/2026 16:21	3	65.38
10/21/2026 16:21	50	65.37
10/21/2026 16:21	37	65.37
10/21/2026 16:21	63	65.37
10/21/2026 16:21	100	65.34
10/21/2026 16:21	1	65.30
10/21/2026 16:21	1	65.29
10/21/2026 16:21	100	65.28
10/21/2026 16:21	100	65.28
10/21/2026 16:21	4	65.27
10/21/2026 16:21	300	65.27
10/21/2026 16:21	70	65.25
10/21/2026 16:21	70	65.25
10/21/2026 16:21	100	65.25
10/21/2026 16:21	1	65.285
10/21/2026 16:20	50	65.30
10/21/2026 16:20	20	65.285
10/21/2026 16:20	300	65.28
10/21/2026 16:20	20	65.33
10/21/2026 16:20	1	65.295
10/21/2026 16:19	34	65.31
10/21/2026 16:19	18	65.31
10/21/2026 16:19	48	65.31
10/21/2026 16:19	100	65.31
10/21/2026 16:18	20	65.32
10/21/2026 16:18	47	65.35
10/21/2026 16:18	4	65.35
10/21/2026 16:18	43	65.35
10/21/2026 16:18	24	65.35
10/21/2026 16:18	33	65.35
10/21/2026 16:18	1	65.35
10/21/2026 16:18	4	65.34
10/21/2026 16:18	1	65.33
10/21/2026 16:18	100	65.28
10/21/2026 16:18	100	65.28
10/21/2026 16:18	1	65.27
10/21/2026 16:17	170	65.27
10/21/2026 16:17	100	65.31
10/21/2026 16:17	100	65.31
10/21/2026 16:17	50	65.25
10/21/2026 16:17	1	65.235
10/21/2026 16:16	10	65.25
10/21/2026 16:16	100	65.25
10/21/2026 16:16	37	65.23
10/21/2026 16:16	63	65.23
10/21/2026 16:16	100	65.22
10/21/2026 16:16	100	65.22
10/21/2026 16:16	100	65.22
10/21/2026 16:16	4	65.22
10/21/2026 16:16	1	65.21
10/21/2026 16:16	1	65.21
10/21/2026 16:16	16	65.21
10/21/2026 16:16	200	65.21
10/21/2026 16:16	100	65.19
10/21/2026 16:16	100	65.19
10/21/2026 16:16	200	65.17
10/21/2026 16:16	100	65.17
10/21/2026 16:16	100	65.17
10/21/2026 16:16	100	65.17
10/21/2026 16:16	26	65.17
10/21/2026 16:16	5	65.17
10/21/2026 16:16	100	65.17
10/21/2026 16:16	200	65.18
10/21/2026 16:16	100	65.18
10/21/2026 16:16	100	65.18
10/21/2026 16:16	100	65.19
10/21/2026 16:16	100	65.19
10/21/2026 16:16	100	65.20
10/21/2026 16:16	100	65.21
10/21/2026 16:16	125	65.22
10/21/2026 16:16	100	65.26
10/21/2026 16:16	100	65.26
10/21/2026 16:16	100	65.26
10/21/2026 16:16	100	65.26
10/21/2026 16:15	37	65.24
10/21/2026 16:15	63	65.25
10/21/2026 16:15	100	65.26
10/21/2026 16:15	89	65.27
10/21/2026 16:15	11	65.27
10/21/2026 16:15	100	65.27
10/21/2026 16:15	20	65.26
10/21/2026 16:15	2	65.25
10/21/2026 16:14	100	65.22
10/21/2026 16:14	21	65.21
10/21/2026 16:14	100	65.20
10/21/2026 16:14	5	65.21
10/21/2026 16:14	63	65.21
10/21/2026 16:14	32	65.21
10/21/2026 16:14	31	65.21
10/21/2026 16:14	63	65.21
10/21/2026 16:14	6	65.21
10/21/2026 16:14	57	65.21
10/21/2026 16:14	43	65.21
10/21/2026 16:14	20	65.21
10/21/2026 16:14	75	65.21
10/21/2026 16:14	25	65.21
10/21/2026 16:14	100	65.21
10/21/2026 16:14	5	65.21
10/21/2026 16:14	100	65.21
10/21/2026 16:14	100	65.21
10/21/2026 16:14	70	65.26
10/21/2026 16:14	247	65.22
10/21/2026 16:14	125	65.22
10/21/2026 16:14	37	65.25
10/21/2026 16:13	63	65.25
10/21/2026 16:13	16	65.25
10/21/2026 16:13	1	65.24
10/21/2026 16:13	100	65.22
10/21/2026 16:13	5	65.19
10/21/2026 16:13	5	65.19
10/21/2026 16:13	5	65.20
10/21/2026 16:13	37	65.21
10/21/2026 16:13	63	65.21
10/21/2026 16:13	100	65.21
10/21/2026 16:13	100	65.21
10/21/2026 16:13	100	65.21
10/21/2026 16:13	100	65.21
10/21/2026 16:13	100	65.24
10/21/2026 16:13	100	65.21
10/21/2026 16:13	100	65.21
10/21/2026 16:13	100	65.21
10/21/2026 16:13	60	65.22
10/21/2026 16:13	20	65.22
10/21/2026 16:13	99	65.27
10/21/2026 16:13	1	65.26
10/21/2026 16:12	10	65.25
10/21/2026 16:12	200	65.27
10/21/2026 16:12	74	65.25
10/21/2026 16:12	26	65.25
10/21/2026 16:12	74	65.25
10/21/2026 16:12	26	65.25
10/21/2026 16:12	74	65.25
10/21/2026 16:12	26	65.25
10/21/2026 16:12	100	65.25
10/21/2026 16:12	100	65.25
10/21/2026 16:12	200	65.26
10/21/2026 16:12	20	65.27
10/21/2026 16:12	1	65.30
10/21/2026 16:12	32	65.33
10/21/2026 16:12	37	65.33
10/21/2026 16:12	63	65.33
10/21/2026 16:12	100	65.33
10/21/2026 16:12	100	65.31
10/21/2026 16:12	100	65.30
10/21/2026 16:12	42	65.30
10/21/2026 16:12	100	65.275
10/21/2026 16:12	100	65.26
10/21/2026 16:12	200	65.28
10/21/2026 16:12	100	65.26
10/21/2026 16:12	100	65.26
10/21/2026 16:12	100	65.29
10/21/2026 16:11	63	65.30
10/21/2026 16:11	2	65.31
10/21/2026 16:11	1	65.34
10/21/2026 16:11	3	65.33
10/21/2026 16:11	1	65.31
10/21/2026 16:11	130	65.30
10/21/2026 16:11	69	65.29
10/21/2026 16:11	1	65.29
10/21/2026 16:11	30	65.29
10/21/2026 16:11	100	65.29
10/21/2026 16:11	116	65.27
10/21/2026 16:11	36	65.27
10/21/2026 16:11	98	65.27
10/21/2026 16:11	100	65.26
10/21/2026 16:11	100	65.20
10/21/2026 16:11	100	65.20
10/21/2026 16:11	15	65.20
10/21/2026 16:11	13	65.21
10/21/2026 16:11	5	65.21
10/21/2026 16:11	1	65.23
10/21/2026 16:11	100	65.235
10/21/2026 16:11	99	65.28
10/21/2026 16:11	57	65.26
10/21/2026 16:11	16	65.26
10/21/2026 16:11	100	65.26
10/21/2026 16:11	10	65.26
10/21/2026 16:11	406	65.26
10/21/2026 16:11	10	65.23
10/21/2026 16:11	100	65.22
10/21/2026 16:11	3	65.22
10/21/2026 16:11	99	65.18
10/21/2026 16:11	1	65.195
10/21/2026 16:11	49	65.20
10/21/2026 16:11	50	65.20
10/21/2026 16:10	100	65.20
10/21/2026 16:10	100	65.24
10/21/2026 16:10	100	65.24
10/21/2026 16:10	69	65.20
10/21/2026 16:10	31	65.20
10/21/2026 16:10	100	65.20
10/21/2026 16:10	100	65.20
10/21/2026 16:10	100	65.20
10/21/2026 16:10	100	65.23
10/21/2026 16:10	19	65.26
10/21/2026 16:10	30	65.27
10/21/2026 16:10	1	65.24
10/21/2026 16:10	20	65.26
10/21/2026 16:10	26	65.18
10/21/2026 16:10	70	65.18
10/21/2026 16:10	51	65.20
10/21/2026 16:10	49	65.19
10/21/2026 16:10	100	65.16
10/21/2026 16:10	34	65.16
10/21/2026 16:10	5	65.16
10/21/2026 16:10	100	65.16
10/21/2026 16:10	100	65.16
10/21/2026 16:10	100	65.15
10/21/2026 16:10	100	65.15
10/21/2026 16:10	100	65.15
10/21/2026 16:09	6	65.11
10/21/2026 16:09	100	65.11
10/21/2026 16:09	100	65.09
10/21/2026 16:09	100	65.09
10/21/2026 16:09	3	65.09
10/21/2026 16:09	1	65.09
10/21/2026 16:08	200	65.05
10/21/2026 16:08	100	65.04
10/21/2026 16:08	70	65.05
10/21/2026 16:08	54	65.05
10/21/2026 16:08	125	65.05
10/21/2026 16:08	70	65.05
10/21/2026 16:08	60	65.06
10/21/2026 16:08	125	65.06
10/21/2026 16:08	15	65.07
10/21/2026 16:08	5	65.08
10/21/2026 16:07	70	65.02
10/21/2026 16:07	60	64.99
10/21/2026 16:07	5	64.95
10/21/2026 16:07	95	64.95
10/21/2026 16:07	5	64.95
10/21/2026 16:07	63	64.93
10/21/2026 16:07	91	64.93
10/21/2026 16:07	109	64.93
10/21/2026 16:07	4	64.91
10/21/2026 16:07	100	64.92
10/21/2026 16:07	100	64.94
10/21/2026 16:07	100	64.94
10/21/2026 16:07	4	64.93
10/21/2026 16:07	2	64.93
10/21/2026 16:06	5	64.90
10/21/2026 16:06	1	64.91
10/21/2026 16:06	100	64.925
10/21/2026 16:06	5	64.93
10/21/2026 16:06	20	64.96
10/21/2026 16:06	10	64.97
10/21/2026 16:06	200	64.99
10/21/2026 16:06	27	64.99
10/21/2026 16:06	63	64.99
10/21/2026 16:06	100	65.03
10/21/2026 16:06	97	65.05
10/21/2026 16:06	9	65.07
10/21/2026 16:06	91	65.07
10/21/2026 16:05	18	65.06
10/21/2026 16:05	100	65.05
10/21/2026 16:05	100	65.03
10/21/2026 16:05	100	65.03
10/21/2026 16:05	63	65.01
10/21/2026 16:05	100	64.96
10/21/2026 16:05	200	64.96
10/21/2026 16:05	85	64.96
10/21/2026 16:05	5	64.96
10/21/2026 16:05	5	64.96
10/21/2026 16:05	5	64.96
10/21/2026 16:05	5	64.96
10/21/2026 16:05	46	65.00
10/21/2026 16:05	63	65.01
10/21/2026 16:05	274	65.01
10/21/2026 16:05	63	65.01
10/21/2026 16:05	63	65.025
10/21/2026 16:05	37	65.07
10/21/2026 16:05	63	65.07
10/21/2026 16:05	100	65.07
10/21/2026 16:04	63	65.01
10/21/2026 16:04	25	65.02
10/21/2026 16:04	1	65.01
10/21/2026 16:04	100	64.99
10/21/2026 16:04	40	65.00
10/21/2026 16:04	3	65.00
10/21/2026 16:04	99	65.00
10/21/2026 16:04	100	65.00
10/21/2026 16:04	1	64.98
10/21/2026 16:04	2	64.95
10/21/2026 16:04	1	64.97
10/21/2026 16:04	1	64.96
10/21/2026 16:04	64	64.95
10/21/2026 16:04	100	64.93
10/21/2026 16:04	1	64.90
10/21/2026 16:04	13	64.88
10/21/2026 16:04	13	64.87
10/21/2026 16:03	300	64.795
10/21/2026 16:03	78	64.80
10/21/2026 16:03	100	64.80
10/21/2026 16:03	100	64.87
10/21/2026 16:03	100	64.87
10/21/2026 16:03	19	64.86
10/21/2026 16:03	100	64.88
10/21/2026 16:03	100	64.88
10/21/2026 16:03	100	64.87
10/21/2026 16:03	100	64.87
10/21/2026 16:03	100	64.86
10/21/2026 16:03	100	64.86
10/21/2026 16:03	42	64.84
10/21/2026 16:03	16	64.84
10/21/2026 16:03	21	64.84
10/21/2026 16:03	27	64.80
10/21/2026 16:03	16	64.86
10/21/2026 16:03	204	64.82
10/21/2026 16:03	97	64.87
10/21/2026 16:03	70	64.83
10/21/2026 16:03	31	64.83
10/21/2026 16:03	200	64.82
10/21/2026 16:03	500	64.82
10/21/2026 16:03	100	64.82
10/21/2026 16:02	100	64.80
10/21/2026 16:02	34	64.70
10/21/2026 16:02	66	64.70
10/21/2026 16:02	2	64.69
10/21/2026 16:02	1	64.69
10/21/2026 16:02	98	64.69
10/21/2026 16:02	47	64.67
10/21/2026 16:02	63	64.635
10/21/2026 16:02	63	64.635
10/21/2026 16:02	35	64.66
10/21/2026 16:01	40	64.60
10/21/2026 16:01	1	64.59
10/21/2026 16:01	40	64.60
10/21/2026 16:01	40	64.60
10/21/2026 16:01	40	64.69
10/21/2026 16:01	60	64.68
10/21/2026 16:01	20	64.64
10/21/2026 16:01	100	64.64
10/21/2026 16:01	100	64.67
10/21/2026 16:01	1	64.66
10/21/2026 16:01	100	64.66
10/21/2026 16:01	1	64.65
10/21/2026 16:01	99	64.65
10/21/2026 16:01	63	64.60
10/21/2026 16:00	1	64.65
10/21/2026 16:00	70	64.61
10/21/2026 16:00	100	64.61
10/21/2026 16:00	45	64.62
10/21/2026 16:00	125	64.62
10/21/2026 16:00	30	64.63
10/21/2026 16:00	36	64.63
10/21/2026 16:00	200	64.69
10/21/2026 16:00	53	64.68
10/21/2026 16:00	125	64.68
10/21/2026 16:00	20	64.68
10/21/2026 16:00	37	64.65
10/21/2026 16:00	63	64.65
10/21/2026 15:59	100	64.65
10/21/2026 15:59	9	64.64
10/21/2026 15:59	108	64.64
10/21/2026 15:59	83	64.64
10/21/2026 15:59	1	64.59
10/21/2026 15:59	2	64.59
10/21/2026 15:59	28	64.59
10/21/2026 15:59	63	64.56
10/21/2026 15:59	126	64.56
10/21/2026 15:59	20	64.56
10/21/2026 15:59	20	64.56
10/21/2026 15:59	20	64.56
10/21/2026 15:59	20	64.56
10/21/2026 15:59	20	64.56
10/21/2026 15:59	20	64.56
10/21/2026 15:59	1	64.56
10/21/2026 15:59	19	64.56
10/21/2026 15:59	41	64.56
10/21/2026 15:59	40	64.56
10/21/2026 15:59	1	64.57
10/21/2026 15:59	100	64.55
10/21/2026 15:59	100	64.55
10/21/2026 15:59	100	64.55
10/21/2026 15:58	200	64.51
10/21/2026 15:58	100	64.50
10/21/2026 15:58	100	64.53
10/21/2026 15:58	100	64.51
10/21/2026 15:58	125	64.51
10/21/2026 15:58	375	64.51
10/21/2026 15:58	49	64.48
10/21/2026 15:58	100	64.48
10/21/2026 15:58	106	64.48
10/21/2026 15:58	5	64.48
10/21/2026 15:58	5	64.48
10/21/2026 15:58	5	64.45
10/21/2026 15:57	100	64.465
10/21/2026 15:57	5	64.47
10/21/2026 15:57	29	64.50
10/21/2026 15:57	63	64.545
10/21/2026 15:56	2	64.57
10/21/2026 15:56	63	64.58
10/21/2026 15:56	21	64.58
10/21/2026 15:56	100	64.64
10/21/2026 15:56	100	64.64
10/21/2026 15:56	200	64.60
10/21/2026 15:56	100	64.60
10/21/2026 15:55	100	64.63
10/21/2026 15:55	1116	64.63
10/21/2026 15:55	100	64.62
10/21/2026 15:55	242	64.59
10/21/2026 15:55	158	64.59
10/21/2026 15:55	100	64.58
10/21/2026 15:55	100	64.58
10/21/2026 15:55	1	64.54
10/21/2026 15:55	99	64.54
10/21/2026 15:55	1	64.54
10/21/2026 15:55	5	64.54
10/21/2026 15:55	100	64.55
10/21/2026 15:55	100	64.55
10/21/2026 15:55	63	64.585
10/21/2026 15:55	5	64.56
10/21/2026 15:55	200	64.61
10/21/2026 15:55	100	64.66
10/21/2026 15:55	10	64.68
10/21/2026 15:55	90	64.68
10/21/2026 15:55	100	64.60
10/21/2026 15:55	63	64.61
10/21/2026 15:54	90	64.625
10/21/2026 15:54	5	64.59
10/21/2026 15:54	5	64.60
10/21/2026 15:54	100	64.65
10/21/2026 15:54	5	64.65
10/21/2026 15:54	100	64.64
10/21/2026 15:54	100	64.61
10/21/2026 15:54	100	64.63
10/21/2026 15:54	5	64.63
10/21/2026 15:54	63	64.675
10/21/2026 15:53	100	64.71
10/21/2026 15:53	25	64.72
10/21/2026 15:53	100	64.72
10/21/2026 15:53	80	64.72
10/21/2026 15:53	200	64.72
10/21/2026 15:53	16	64.72
10/21/2026 15:53	4	64.72
10/21/2026 15:53	100	64.72
10/21/2026 15:53	17	64.69
10/21/2026 15:53	200	64.70
10/21/2026 15:53	41	64.70
10/21/2026 15:53	100	64.70
10/21/2026 15:53	109	64.70
10/21/2026 15:53	100	64.70
10/21/2026 15:53	100	64.70
10/21/2026 15:53	70	64.70
10/21/2026 15:53	500	64.70
10/21/2026 15:53	8	64.75
10/21/2026 15:53	37	64.74
10/21/2026 15:53	63	64.74
10/21/2026 15:52	100	64.79
10/21/2026 15:52	100	64.80
10/21/2026 15:52	100	64.80
10/21/2026 15:52	100	64.82
10/21/2026 15:52	100	64.82
10/21/2026 15:52	100	64.81
10/21/2026 15:52	100	64.79
10/21/2026 15:52	2	64.77
10/21/2026 15:52	77	64.79
10/21/2026 15:52	100	64.80
10/21/2026 15:52	200	64.71
10/21/2026 15:52	100	64.74
10/21/2026 15:52	100	64.75
10/21/2026 15:52	5	64.75
10/21/2026 15:52	100	64.75
10/21/2026 15:52	77	64.74
10/21/2026 15:52	23	64.74
10/21/2026 15:52	100	64.74
10/21/2026 15:52	37	64.73
10/21/2026 15:52	63	64.73
10/21/2026 15:51	5	64.74
10/21/2026 15:51	140	64.74
10/21/2026 15:51	160	64.74
10/21/2026 15:51	100	64.73
10/21/2026 15:51	200	64.71
10/21/2026 15:51	63	64.68
10/21/2026 15:51	63	64.68
10/21/2026 15:51	100	64.74
10/21/2026 15:51	100	64.75
10/21/2026 15:51	100	64.71
10/21/2026 15:51	20	64.72
10/21/2026 15:51	3	64.74
10/21/2026 15:51	97	64.74
10/21/2026 15:51	1	64.66
10/21/2026 15:51	2	64.66
10/21/2026 15:51	1	64.66
10/21/2026 15:51	1	64.66
10/21/2026 15:51	5	64.64
10/21/2026 15:51	1	64.64
10/21/2026 15:51	100	64.64
10/21/2026 15:51	100	64.63
10/21/2026 15:51	300	64.535
10/21/2026 15:51	300	64.54
10/21/2026 15:51	300	64.54
10/21/2026 15:51	300	64.535
10/21/2026 15:51	300	64.535
10/21/2026 15:51	300	64.535
10/21/2026 15:50	100	64.48
10/21/2026 15:50	100	64.47
10/21/2026 15:50	200	64.48
10/21/2026 15:49	2	64.54
10/21/2026 15:49	21	64.59
10/21/2026 15:49	100	64.52
10/21/2026 15:49	100	64.52
10/21/2026 15:49	55	64.51
10/21/2026 15:49	200	64.51
10/21/2026 15:49	99	64.46
10/21/2026 15:49	100	64.46
10/21/2026 15:49	1	64.46
10/21/2026 15:49	1	64.40
10/21/2026 15:49	99	64.39
10/21/2026 15:49	1	64.39
10/21/2026 15:48	1	64.37
10/21/2026 15:48	1	64.37
10/21/2026 15:48	1	64.385
10/21/2026 15:48	1	64.36
10/21/2026 15:47	1	64.39
10/21/2026 15:47	1	64.39
10/21/2026 15:47	1	64.39
10/21/2026 15:47	1	64.37
10/21/2026 15:47	1	64.34
10/21/2026 15:47	98	64.31
10/21/2026 15:47	2	64.31
10/21/2026 15:46	1	64.295
10/21/2026 15:46	1	64.29
10/21/2026 15:45	100	64.165
10/21/2026 15:45	1	64.10
10/21/2026 15:45	1	64.10
10/21/2026 15:45	1	64.10
10/21/2026 15:45	2	64.10
10/21/2026 15:45	200	64.10
10/21/2026 15:45	200	64.10
10/21/2026 15:45	177	64.11
10/21/2026 15:45	19	64.11
10/21/2026 15:45	1	64.11
10/21/2026 15:45	3	64.11
10/21/2026 15:45	20	64.14
10/21/2026 15:45	100	64.16
10/21/2026 15:45	99	64.17
10/21/2026 15:45	1	64.17
10/21/2026 15:44	100	64.30
10/21/2026 15:44	100	64.23
10/21/2026 15:44	5	64.17
10/21/2026 15:44	20	64.18
10/21/2026 15:44	5	64.235
10/21/2026 15:44	20	64.18
10/21/2026 15:43	90	64.18
10/21/2026 15:43	63	64.235
10/21/2026 15:43	85	64.18
10/21/2026 15:43	70	64.23
10/21/2026 15:43	100	64.23
10/21/2026 15:43	5	64.27
10/21/2026 15:42	200	64.39
10/21/2026 15:42	5	64.39
10/21/2026 15:42	100	64.50
10/21/2026 15:42	100	64.53
10/21/2026 15:42	100	64.53
10/21/2026 15:41	100	64.42
10/21/2026 15:41	1	64.42
10/21/2026 15:41	100	64.52
10/21/2026 15:41	200	64.52
10/21/2026 15:41	300	64.54
10/21/2026 15:41	100	64.60
10/21/2026 15:41	63	64.57
10/21/2026 15:41	3	64.66
10/21/2026 15:41	3	64.66
10/21/2026 15:41	92	64.60
10/21/2026 15:41	151	64.48
10/21/2026 15:40	1	64.46
10/21/2026 15:40	100	64.42
10/21/2026 15:40	1	64.41
10/21/2026 15:40	99	64.41
10/21/2026 15:40	1	64.35
10/21/2026 15:40	100	64.30
10/21/2026 15:40	70	64.30
10/21/2026 15:40	683	64.30
10/21/2026 15:40	104	64.30
10/21/2026 15:40	305	64.30
10/21/2026 15:40	24	64.30
10/21/2026 15:40	6	64.38
10/21/2026 15:40	1	64.38
10/21/2026 15:40	3	64.34
10/21/2026 15:40	1	64.33
10/21/2026 15:40	4	64.33
10/21/2026 15:40	1	64.33
10/21/2026 15:40	5	64.32
10/21/2026 15:40	13	64.29
10/21/2026 15:39	1	64.28
10/21/2026 15:39	100	64.30
10/21/2026 15:39	10	64.26
10/21/2026 15:39	5	64.25
10/21/2026 15:39	95	64.25
10/21/2026 15:39	5	64.25
10/21/2026 15:39	5	64.24
10/21/2026 15:39	3	64.24
10/21/2026 15:39	100	64.24
10/21/2026 15:39	2	64.24
10/21/2026 15:39	98	64.24
10/21/2026 15:39	10	64.15
10/21/2026 15:38	4	64.065
10/21/2026 15:38	6	64.065
10/21/2026 15:37	25	64.20
10/21/2026 15:37	6	64.16
10/21/2026 15:37	33	64.15
10/21/2026 15:37	13	64.15
10/21/2026 15:37	60	64.16
10/21/2026 15:37	40	64.16
10/21/2026 15:37	60	64.16
10/21/2026 15:37	400	64.16
10/21/2026 15:37	100	64.15
10/21/2026 15:37	100	64.02
10/21/2026 15:36	29	63.98
10/21/2026 15:36	1	64.02
10/21/2026 15:36	347	64.00
10/21/2026 15:36	60	64.00
10/21/2026 15:36	600	64.00
10/21/2026 15:36	100	64.00
10/21/2026 15:36	193	64.00
10/21/2026 15:36	70	64.00
10/21/2026 15:36	50	64.00
10/21/2026 15:36	100	63.99
10/21/2026 15:36	100	63.87
10/21/2026 15:36	100	63.86
10/21/2026 15:35	70	63.805
10/21/2026 15:35	100	63.78
10/21/2026 15:35	1	63.74
10/21/2026 15:35	200	63.91
10/21/2026 15:35	1	63.91
10/21/2026 15:35	100	63.91
10/21/2026 15:35	63	63.90
10/21/2026 15:35	44	63.90
10/21/2026 15:35	6400	63.90
10/21/2026 15:35	2	63.85
10/21/2026 15:35	7	63.82
10/21/2026 15:35	1	63.82
10/21/2026 15:35	77	63.77
10/21/2026 15:34	77	63.81
10/21/2026 15:34	38	63.78
10/21/2026 15:34	2	63.78
10/21/2026 15:34	100	63.76
10/21/2026 15:34	100	63.79
10/21/2026 15:33	100	63.62
10/21/2026 15:33	100	63.61
10/21/2026 15:33	100	63.61
10/21/2026 15:33	7	63.59
10/21/2026 15:32	44	63.50
10/21/2026 15:32	56	63.50
10/21/2026 15:32	22	63.50
10/21/2026 15:32	78	63.50
10/21/2026 15:32	200	63.50
10/21/2026 15:32	100	63.51
10/21/2026 15:32	5	63.54
10/21/2026 15:32	5	63.62
10/21/2026 15:31	6	63.605
10/21/2026 15:31	5	63.62
10/21/2026 15:31	6	63.60
10/21/2026 15:31	5	63.62
10/21/2026 15:31	90	63.64
10/21/2026 15:31	5	63.64
10/21/2026 15:31	1	63.64
10/21/2026 15:31	1	63.64
10/21/2026 15:30	20	63.82
10/21/2026 15:30	9	63.97
10/21/2026 15:30	100	63.99
10/21/2026 15:30	48	63.99
10/21/2026 15:30	28	63.99
10/21/2026 15:30	17	63.99
10/21/2026 15:30	13	63.99
10/21/2026 15:30	79	63.99
10/21/2026 15:30	21	63.99
10/21/2026 15:30	100	63.98
10/21/2026 15:30	37	63.97
10/21/2026 15:30	63	63.97
10/21/2026 15:30	17942	63.81
10/21/2026 15:30	17942	63.81