Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.68
-1.55
(
-3.43% )
|
43.67
|
13'600 |
43.68
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 466857 | 43.68 |
| 07/10/2026 21:59 | 27 | 43.67 |
| 07/10/2026 21:59 | 10 | 43.67 |
| 07/10/2026 21:59 | 40 | 43.68 |
| 07/10/2026 21:59 | 230 | 43.68 |
| 07/10/2026 21:59 | 2 | 43.68 |
| 07/10/2026 21:59 | 4 | 43.675 |
| 07/10/2026 21:59 | 2 | 43.68 |
| 07/10/2026 21:59 | 66 | 43.68 |
| 07/10/2026 21:59 | 3 | 43.675 |
| 07/10/2026 21:59 | 63 | 43.68 |
| 07/10/2026 21:59 | 80 | 43.68 |
| 07/10/2026 21:59 | 38 | 43.68 |
| 07/10/2026 21:59 | 60 | 43.68 |
| 07/10/2026 21:59 | 300 | 43.67 |
| 07/10/2026 21:59 | 10 | 43.67 |
| 07/10/2026 21:59 | 16 | 43.665 |
| 07/10/2026 21:59 | 29 | 43.67 |
| 07/10/2026 21:59 | 44 | 43.665 |
| 07/10/2026 21:59 | 28 | 43.67 |
| 07/10/2026 21:59 | 16 | 43.67 |
| 07/10/2026 21:59 | 71 | 43.67 |
| 07/10/2026 21:59 | 2 | 43.67 |
| 07/10/2026 21:59 | 11 | 43.67 |
| 07/10/2026 21:59 | 33 | 43.67 |
| 07/10/2026 21:59 | 221 | 43.67 |
| 07/10/2026 21:59 | 200 | 43.665 |
| 07/10/2026 21:59 | 24 | 43.665 |
| 07/10/2026 21:59 | 46 | 43.67 |
| 07/10/2026 21:59 | 29 | 43.665 |
| 07/10/2026 21:59 | 5 | 43.665 |
| 07/10/2026 21:59 | 16 | 43.67 |
| 07/10/2026 21:59 | 160 | 43.66 |
| 07/10/2026 21:59 | 28 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.665 |
| 07/10/2026 21:59 | 17 | 43.67 |
| 07/10/2026 21:59 | 272 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 28 | 43.665 |
| 07/10/2026 21:59 | 8 | 43.67 |
| 07/10/2026 21:59 | 8 | 43.665 |
| 07/10/2026 21:59 | 58 | 43.67 |
| 07/10/2026 21:59 | 64 | 43.665 |
| 07/10/2026 21:59 | 166 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 72 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 10 | 43.67 |
| 07/10/2026 21:59 | 21 | 43.67 |
| 07/10/2026 21:59 | 3 | 43.66 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 300 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 127 | 43.67 |
| 07/10/2026 21:59 | 33 | 43.67 |
| 07/10/2026 21:59 | 127 | 43.67 |
| 07/10/2026 21:59 | 54 | 43.66 |
| 07/10/2026 21:59 | 400 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 75 | 43.665 |
| 07/10/2026 21:59 | 23 | 43.665 |
| 07/10/2026 21:59 | 1 | 43.665 |
| 07/10/2026 21:59 | 1 | 43.665 |
| 07/10/2026 21:59 | 300 | 43.68 |
| 07/10/2026 21:59 | 74 | 43.68 |
| 07/10/2026 21:59 | 100 | 43.68 |
| 07/10/2026 21:59 | 300 | 43.67 |
| 07/10/2026 21:59 | 2 | 43.675 |
| 07/10/2026 21:59 | 4 | 43.675 |
| 07/10/2026 21:59 | 1 | 43.675 |
| 07/10/2026 21:59 | 1 | 43.675 |
| 07/10/2026 21:59 | 10 | 43.675 |
| 07/10/2026 21:59 | 6 | 43.675 |
| 07/10/2026 21:59 | 4 | 43.675 |
| 07/10/2026 21:59 | 1 | 43.675 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 28 | 43.66 |
| 07/10/2026 21:59 | 26 | 43.66 |
| 07/10/2026 21:59 | 11 | 43.66 |
| 07/10/2026 21:59 | 12 | 43.66 |
| 07/10/2026 21:59 | 20 | 43.66 |
| 07/10/2026 21:59 | 300 | 43.65 |
| 07/10/2026 21:59 | 68 | 43.65 |
| 07/10/2026 21:59 | 15 | 43.65 |
| 07/10/2026 21:59 | 18 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 9 | 43.65 |
| 07/10/2026 21:59 | 79 | 43.65 |
| 07/10/2026 21:59 | 18 | 43.65 |
| 07/10/2026 21:59 | 40 | 43.65 |
| 07/10/2026 21:59 | 20 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 7 | 43.65 |
| 07/10/2026 21:59 | 8 | 43.64 |
| 07/10/2026 21:59 | 300 | 43.64 |
| 07/10/2026 21:59 | 9 | 43.64 |
| 07/10/2026 21:59 | 2 | 43.64 |
| 07/10/2026 21:59 | 6 | 43.64 |
| 07/10/2026 21:59 | 300 | 43.64 |
| 07/10/2026 21:59 | 45 | 43.645 |
| 07/10/2026 21:59 | 80 | 43.645 |
| 07/10/2026 21:59 | 7 | 43.64 |
| 07/10/2026 21:59 | 2 | 43.64 |
| 07/10/2026 21:59 | 580 | 43.64 |
| 07/10/2026 21:59 | 192 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 600 | 43.64 |
| 07/10/2026 21:59 | 32 | 43.65 |
| 07/10/2026 21:59 | 25 | 43.65 |
| 07/10/2026 21:59 | 500 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 20 | 43.65 |
| 07/10/2026 21:59 | 15 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 59 | 43.65 |
| 07/10/2026 21:59 | 28 | 43.65 |
| 07/10/2026 21:59 | 20 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 59 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 20 | 43.64 |
| 07/10/2026 21:59 | 40 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.63 |
| 07/10/2026 21:59 | 12 | 43.63 |
| 07/10/2026 21:59 | 20 | 43.63 |
| 07/10/2026 21:59 | 40 | 43.63 |
| 07/10/2026 21:59 | 18 | 43.63 |
| 07/10/2026 21:59 | 100 | 43.625 |
| 07/10/2026 21:59 | 50 | 43.63 |
| 07/10/2026 21:59 | 40 | 43.64 |
| 07/10/2026 21:59 | 20 | 43.64 |
| 07/10/2026 21:59 | 20 | 43.64 |
| 07/10/2026 21:59 | 20 | 43.63 |
| 07/10/2026 21:59 | 100 | 43.63 |
| 07/10/2026 21:59 | 17 | 43.63 |
| 07/10/2026 21:59 | 60 | 43.63 |
| 07/10/2026 21:59 | 20 | 43.63 |
| 07/10/2026 21:59 | 20 | 43.63 |
| 07/10/2026 21:59 | 40 | 43.63 |
| 07/10/2026 21:59 | 50 | 43.62 |
| 07/10/2026 21:59 | 3 | 43.62 |
| 07/10/2026 21:59 | 500 | 43.60 |
| 07/10/2026 21:59 | 52 | 43.60 |
| 07/10/2026 21:59 | 53 | 43.60 |
| 07/10/2026 21:59 | 70 | 43.61 |
| 07/10/2026 21:59 | 80 | 43.61 |
| 07/10/2026 21:59 | 100 | 43.61 |
| 07/10/2026 21:59 | 158 | 43.61 |
| 07/10/2026 21:59 | 51 | 43.61 |
| 07/10/2026 21:59 | 2000 | 43.62 |
| 07/10/2026 21:59 | 700 | 43.62 |
| 07/10/2026 21:59 | 8 | 43.62 |
| 07/10/2026 21:59 | 6 | 43.62 |
| 07/10/2026 21:59 | 100 | 43.62 |
| 07/10/2026 21:59 | 252 | 43.62 |
| 07/10/2026 21:59 | 80 | 43.62 |
| 07/10/2026 21:59 | 77 | 43.62 |
| 07/10/2026 21:59 | 102 | 43.62 |
| 07/10/2026 21:59 | 2 | 43.63 |
| 07/10/2026 21:59 | 22 | 43.63 |
| 07/10/2026 21:59 | 195 | 43.63 |
| 07/10/2026 21:59 | 17 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 196 | 43.64 |
| 07/10/2026 21:59 | 500 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 67 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 8 | 43.64 |
| 07/10/2026 21:59 | 9 | 43.64 |
| 07/10/2026 21:59 | 600 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.63 |
| 07/10/2026 21:59 | 2 | 43.63 |
| 07/10/2026 21:59 | 107 | 43.63 |
| 07/10/2026 21:59 | 100 | 43.63 |
| 07/10/2026 21:59 | 20 | 43.63 |
| 07/10/2026 21:59 | 2 | 43.64 |
| 07/10/2026 21:59 | 200 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 2 | 43.64 |
| 07/10/2026 21:59 | 6 | 43.64 |
| 07/10/2026 21:59 | 38 | 43.65 |
| 07/10/2026 21:59 | 82 | 43.65 |
| 07/10/2026 21:59 | 150 | 43.65 |
| 07/10/2026 21:59 | 150 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 50 | 43.65 |
| 07/10/2026 21:59 | 257 | 43.65 |
| 07/10/2026 21:59 | 275 | 43.65 |
| 07/10/2026 21:59 | 25 | 43.65 |
| 07/10/2026 21:59 | 1311 | 43.65 |
| 07/10/2026 21:59 | 300 | 43.65 |
| 07/10/2026 21:59 | 36 | 43.65 |
| 07/10/2026 21:59 | 196 | 43.65 |
| 07/10/2026 21:59 | 104 | 43.65 |
| 07/10/2026 21:59 | 194 | 43.65 |
| 07/10/2026 21:59 | 300 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 1981 | 43.655 |
| 07/10/2026 21:59 | 319 | 43.655 |
| 07/10/2026 21:59 | 200 | 43.655 |
| 07/10/2026 21:59 | 281 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 4 | 43.65 |
| 07/10/2026 21:59 | 3 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 87 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 4 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 20 | 43.65 |
| 07/10/2026 21:59 | 30 | 43.64 |
| 07/10/2026 21:59 | 3 | 43.64 |
| 07/10/2026 21:59 | 73 | 43.64 |
| 07/10/2026 21:59 | 289 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.645 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 400 | 43.65 |
| 07/10/2026 21:59 | 93 | 43.65 |
| 07/10/2026 21:59 | 7 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 438 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 165 | 43.645 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 17 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 10 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 10 | 43.645 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 4 | 43.65 |
| 07/10/2026 21:59 | 194 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 536 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 64 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 1306 | 43.65 |
| 07/10/2026 21:59 | 300 | 43.65 |
| 07/10/2026 21:59 | 74 | 43.65 |
| 07/10/2026 21:59 | 3098 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 4302 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 40 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 400 | 43.65 |
| 07/10/2026 21:59 | 72 | 43.65 |
| 07/10/2026 21:59 | 5 | 43.65 |
| 07/10/2026 21:59 | 6 | 43.65 |
| 07/10/2026 21:59 | 5 | 43.65 |
| 07/10/2026 21:59 | 48 | 43.65 |
| 07/10/2026 21:59 | 152 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 9 | 43.65 |
| 07/10/2026 21:59 | 700 | 43.65 |
| 07/10/2026 21:59 | 70 | 43.65 |
| 07/10/2026 21:59 | 45 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 30 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 1000 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 5 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 6 | 43.65 |
| 07/10/2026 21:59 | 55 | 43.65 |
| 07/10/2026 21:59 | 32 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 700 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 5 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 9 | 43.65 |
| 07/10/2026 21:59 | 4 | 43.65 |
| 07/10/2026 21:59 | 99 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 400 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 42 | 43.65 |
| 07/10/2026 21:59 | 70 | 43.65 |
| 07/10/2026 21:59 | 29 | 43.65 |
| 07/10/2026 21:59 | 3 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 26 | 43.65 |
| 07/10/2026 21:59 | 2 | 43.65 |
| 07/10/2026 21:59 | 25 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 21 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 20 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 400 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 34 | 43.65 |
| 07/10/2026 21:59 | 98 | 43.66 |
| 07/10/2026 21:59 | 20 | 43.66 |
| 07/10/2026 21:59 | 69 | 43.66 |
| 07/10/2026 21:59 | 399 | 43.65 |
| 07/10/2026 21:59 | 101 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.655 |
| 07/10/2026 21:59 | 200 | 43.655 |
| 07/10/2026 21:59 | 200 | 43.655 |
| 07/10/2026 21:59 | 31 | 43.66 |
| 07/10/2026 21:59 | 200 | 43.655 |
| 07/10/2026 21:59 | 200 | 43.655 |
| 07/10/2026 21:59 | 200 | 43.655 |
| 07/10/2026 21:59 | 790 | 43.65 |
| 07/10/2026 21:59 | 955 | 43.65 |
| 07/10/2026 21:59 | 45 | 43.65 |
| 07/10/2026 21:59 | 745 | 43.65 |
| 07/10/2026 21:59 | 655 | 43.65 |
| 07/10/2026 21:59 | 945 | 43.65 |
| 07/10/2026 21:59 | 5 | 43.65 |
| 07/10/2026 21:59 | 1226 | 43.65 |
| 07/10/2026 21:59 | 224 | 43.65 |
| 07/10/2026 21:59 | 1219 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 481 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 34 | 43.65 |
| 07/10/2026 21:59 | 522 | 43.65 |
| 07/10/2026 21:59 | 2178 | 43.65 |
| 07/10/2026 21:59 | 53 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 111 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 7 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 15 | 43.65 |
| 07/10/2026 21:59 | 7 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 154 | 43.65 |
| 07/10/2026 21:59 | 80 | 43.645 |
| 07/10/2026 21:59 | 20 | 43.645 |
| 07/10/2026 21:59 | 2 | 43.65 |
| 07/10/2026 21:59 | 1300 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 44 | 43.65 |
| 07/10/2026 21:59 | 300 | 43.65 |
| 07/10/2026 21:59 | 6 | 43.65 |
| 07/10/2026 21:59 | 177 | 43.64 |
| 07/10/2026 21:59 | 123 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 143 | 43.64 |
| 07/10/2026 21:59 | 157 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 300 | 43.64 |
| 07/10/2026 21:59 | 1249 | 43.64 |
| 07/10/2026 21:59 | 1300 | 43.64 |
| 07/10/2026 21:59 | 300 | 43.64 |
| 07/10/2026 21:59 | 400 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 400 | 43.64 |
| 07/10/2026 21:59 | 4 | 43.64 |
| 07/10/2026 21:59 | 5 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 200 | 43.64 |
| 07/10/2026 21:59 | 1300 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 4 | 43.64 |
| 07/10/2026 21:59 | 300 | 43.64 |
| 07/10/2026 21:59 | 38 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 3 | 43.64 |
| 07/10/2026 21:59 | 45 | 43.64 |
| 07/10/2026 21:59 | 38 | 43.64 |
| 07/10/2026 21:59 | 4 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 8 | 43.64 |
| 07/10/2026 21:59 | 18 | 43.64 |
| 07/10/2026 21:59 | 78 | 43.64 |
| 07/10/2026 21:59 | 400 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 20 | 43.645 |
| 07/10/2026 21:59 | 80 | 43.645 |
| 07/10/2026 21:59 | 19 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 20 | 43.645 |
| 07/10/2026 21:59 | 200 | 43.645 |
| 07/10/2026 21:59 | 64 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 20 | 43.64 |
| 07/10/2026 21:59 | 25 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.635 |
| 07/10/2026 21:59 | 28 | 43.64 |
| 07/10/2026 21:59 | 4 | 43.64 |
| 07/10/2026 21:59 | 400 | 43.64 |
| 07/10/2026 21:59 | 82 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 200 | 43.65 |
| 07/10/2026 21:59 | 300 | 43.65 |
| 07/10/2026 21:59 | 15 | 43.65 |
| 07/10/2026 21:59 | 62 | 43.64 |
| 07/10/2026 21:59 | 38 | 43.64 |
| 07/10/2026 21:59 | 62 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 238 | 43.64 |
| 07/10/2026 21:59 | 131 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 369 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 20 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 48 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.635 |
| 07/10/2026 21:59 | 100 | 43.635 |
| 07/10/2026 21:59 | 100 | 43.635 |
| 07/10/2026 21:59 | 100 | 43.635 |
| 07/10/2026 21:59 | 52 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 69 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.635 |
| 07/10/2026 21:59 | 31 | 43.64 |
| 07/10/2026 21:59 | 63 | 43.64 |
| 07/10/2026 21:59 | 200 | 43.635 |
| 07/10/2026 21:59 | 100 | 43.635 |
| 07/10/2026 21:59 | 25 | 43.63 |
| 07/10/2026 21:59 | 100 | 43.63 |
| 07/10/2026 21:59 | 67 | 43.63 |
| 07/10/2026 21:59 | 11 | 43.63 |
| 07/10/2026 21:59 | 1 | 43.63 |
| 07/10/2026 21:59 | 8 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 60 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 24 | 43.63 |
| 07/10/2026 21:58 | 8 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 1 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 24 | 43.62 |
| 07/10/2026 21:58 | 2 | 43.62 |
| 07/10/2026 21:58 | 5 | 43.62 |
| 07/10/2026 21:58 | 5 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 404 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.625 |
| 07/10/2026 21:58 | 300 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 1 | 43.62 |
| 07/10/2026 21:58 | 2 | 43.62 |
| 07/10/2026 21:58 | 3 | 43.62 |
| 07/10/2026 21:58 | 15 | 43.62 |
| 07/10/2026 21:58 | 1 | 43.62 |
| 07/10/2026 21:58 | 20 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 18 | 43.62 |
| 07/10/2026 21:58 | 34 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 5 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 1 | 43.62 |
| 07/10/2026 21:58 | 4 | 43.62 |
| 07/10/2026 21:58 | 6 | 43.62 |
| 07/10/2026 21:58 | 63 | 43.62 |
| 07/10/2026 21:58 | 4 | 43.62 |
| 07/10/2026 21:58 | 1 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 214 | 43.62 |
| 07/10/2026 21:58 | 2486 | 43.62 |
| 07/10/2026 21:58 | 50 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.625 |
| 07/10/2026 21:58 | 13 | 43.625 |
| 07/10/2026 21:58 | 45 | 43.63 |
| 07/10/2026 21:58 | 200 | 43.63 |
| 07/10/2026 21:58 | 16 | 43.63 |
| 07/10/2026 21:58 | 195 | 43.63 |
| 07/10/2026 21:58 | 37 | 43.64 |
| 07/10/2026 21:58 | 3 | 43.64 |
| 07/10/2026 21:58 | 200 | 43.63 |
| 07/10/2026 21:58 | 5 | 43.63 |
| 07/10/2026 21:58 | 60 | 43.63 |
| 07/10/2026 21:58 | 9 | 43.63 |
| 07/10/2026 21:58 | 200 | 43.63 |
| 07/10/2026 21:58 | 26 | 43.63 |
| 07/10/2026 21:58 | 72 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 200 | 43.63 |
| 07/10/2026 21:58 | 1 | 43.63 |
| 07/10/2026 21:58 | 80 | 43.63 |
| 07/10/2026 21:58 | 59 | 43.64 |
| 07/10/2026 21:58 | 38 | 43.64 |
| 07/10/2026 21:58 | 59 | 43.64 |
| 07/10/2026 21:58 | 241 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 24 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 35 | 43.64 |
| 07/10/2026 21:58 | 1 | 43.64 |
| 07/10/2026 21:58 | 3 | 43.64 |
| 07/10/2026 21:58 | 23 | 43.64 |
| 07/10/2026 21:58 | 1 | 43.64 |
| 07/10/2026 21:58 | 23 | 43.64 |
| 07/10/2026 21:58 | 414 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.64 |
| 07/10/2026 21:58 | 63 | 43.64 |
| 07/10/2026 21:58 | 37 | 43.64 |
| 07/10/2026 21:58 | 15 | 43.64 |
| 07/10/2026 21:58 | 1 | 43.64 |
| 07/10/2026 21:58 | 43 | 43.635 |
| 07/10/2026 21:58 | 1 | 43.635 |
| 07/10/2026 21:58 | 1 | 43.64 |
| 07/10/2026 21:58 | 1 | 43.64 |
| 07/10/2026 21:58 | 1 | 43.64 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 121 | 43.63 |
| 07/10/2026 21:58 | 2279 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 10 | 43.63 |
| 07/10/2026 21:58 | 90 | 43.63 |
| 07/10/2026 21:58 | 10 | 43.63 |
| 07/10/2026 21:58 | 28 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 15 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 72 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 1 | 43.63 |
| 07/10/2026 21:58 | 83 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 47 | 43.63 |
| 07/10/2026 21:58 | 1 | 43.63 |
| 07/10/2026 21:58 | 52 | 43.63 |
| 07/10/2026 21:58 | 87 | 43.63 |
| 07/10/2026 21:58 | 37 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 4 | 43.61 |
| 07/10/2026 21:58 | 3 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 5000 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 99 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 64 | 43.60 |
| 07/10/2026 21:58 | 7 | 43.60 |
| 07/10/2026 21:58 | 27 | 43.60 |
| 07/10/2026 21:58 | 40 | 43.60 |
| 07/10/2026 21:58 | 147 | 43.60 |
| 07/10/2026 21:58 | 542 | 43.60 |
| 07/10/2026 21:58 | 300 | 43.60 |
| 07/10/2026 21:58 | 811 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 300 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 227 | 43.60 |
| 07/10/2026 21:58 | 373 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 9 | 43.60 |
| 07/10/2026 21:58 | 26 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 1 | 43.60 |
| 07/10/2026 21:58 | 4 | 43.60 |
| 07/10/2026 21:58 | 2 | 43.60 |
| 07/10/2026 21:58 | 3 | 43.60 |
| 07/10/2026 21:58 | 1 | 43.60 |
| 07/10/2026 21:58 | 60 | 43.60 |
| 07/10/2026 21:58 | 45 | 43.60 |
| 07/10/2026 21:58 | 300 | 43.60 |
| 07/10/2026 21:58 | 14 | 43.60 |
| 07/10/2026 21:58 | 88 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 26 | 43.60 |
| 07/10/2026 21:58 | 59 | 43.60 |
| 07/10/2026 21:58 | 1 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 9 | 43.61 |
| 07/10/2026 21:58 | 28 | 43.61 |
| 07/10/2026 21:58 | 1 | 43.61 |
| 07/10/2026 21:58 | 25 | 43.61 |
| 07/10/2026 21:58 | 200 | 43.61 |
| 07/10/2026 21:58 | 30 | 43.61 |
| 07/10/2026 21:58 | 17 | 43.61 |
| 07/10/2026 21:58 | 1 | 43.61 |
| 07/10/2026 21:58 | 1 | 43.61 |
| 07/10/2026 21:58 | 1 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 26 | 43.61 |
| 07/10/2026 21:58 | 74 | 43.61 |
| 07/10/2026 21:58 | 25 | 43.61 |
| 07/10/2026 21:58 | 200 | 43.605 |
| 07/10/2026 21:58 | 200 | 43.605 |
| 07/10/2026 21:58 | 200 | 43.60 |
| 07/10/2026 21:58 | 50 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 8 | 43.61 |
| 07/10/2026 21:58 | 50 | 43.61 |
| 07/10/2026 21:58 | 16 | 43.61 |
| 07/10/2026 21:58 | 84 | 43.61 |
| 07/10/2026 21:58 | 20 | 43.61 |
| 07/10/2026 21:58 | 116 | 43.60 |
| 07/10/2026 21:58 | 184 | 43.60 |
| 07/10/2026 21:58 | 34 | 43.60 |
| 07/10/2026 21:58 | 16 | 43.60 |
| 07/10/2026 21:58 | 146 | 43.60 |
| 07/10/2026 21:58 | 54 | 43.61 |
| 07/10/2026 21:58 | 46 | 43.61 |
| 07/10/2026 21:58 | 47 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 6 | 43.61 |
| 07/10/2026 21:58 | 13 | 43.61 |
| 07/10/2026 21:58 | 40 | 43.61 |
| 07/10/2026 21:58 | 144 | 43.61 |
| 07/10/2026 21:58 | 54 | 43.615 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 9 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 22 | 43.62 |
| 07/10/2026 21:58 | 1 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 64 | 43.62 |
| 07/10/2026 21:58 | 36 | 43.62 |
| 07/10/2026 21:58 | 5 | 43.62 |
| 07/10/2026 21:58 | 57 | 43.62 |
| 07/10/2026 21:58 | 2 | 43.62 |
| 07/10/2026 21:58 | 766 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 632 | 43.62 |
| 07/10/2026 21:58 | 41 | 43.62 |
| 07/10/2026 21:58 | 200 | 43.625 |
| 07/10/2026 21:58 | 62 | 43.63 |
| 07/10/2026 21:58 | 10 | 43.63 |
| 07/10/2026 21:58 | 5 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 1 | 43.63 |
| 07/10/2026 21:58 | 50 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 81 | 43.64 |
| 07/10/2026 21:58 | 9 | 43.63 |
| 07/10/2026 21:58 | 19 | 43.63 |
| 07/10/2026 21:58 | 13 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 43 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 25 | 43.63 |
| 07/10/2026 21:58 | 3 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 100 | 43.63 |
| 07/10/2026 21:58 | 21 | 43.63 |
| 07/10/2026 21:58 | 45 | 43.63 |
| 07/10/2026 21:58 | 42 | 43.63 |
| 07/10/2026 21:58 | 145 | 43.63 |
| 07/10/2026 21:58 | 55 | 43.63 |
| 07/10/2026 21:58 | 4 | 43.63 |
| 07/10/2026 21:58 | 156 | 43.63 |
| 07/10/2026 21:58 | 44 | 43.63 |
| 07/10/2026 21:58 | 32 | 43.63 |
| 07/10/2026 21:58 | 37 | 43.63 |
| 07/10/2026 21:58 | 18 | 43.63 |
| 07/10/2026 21:58 | 14 | 43.62 |
| 07/10/2026 21:58 | 7 | 43.62 |
| 07/10/2026 21:58 | 100 | 43.62 |
| 07/10/2026 21:58 | 180 | 43.62 |
| 07/10/2026 21:58 | 20 | 43.62 |
| 07/10/2026 21:58 | 10 | 43.61 |
| 07/10/2026 21:58 | 15 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 100 | 43.61 |
| 07/10/2026 21:58 | 7 | 43.61 |
| 07/10/2026 21:58 | 19 | 43.61 |
| 07/10/2026 21:58 | 81 | 43.61 |
| 07/10/2026 21:58 | 9 | 43.61 |
| 07/10/2026 21:58 | 2 | 43.61 |
| 07/10/2026 21:58 | 19 | 43.60 |
| 07/10/2026 21:58 | 60 | 43.60 |
| 07/10/2026 21:58 | 100 | 43.60 |
| 07/10/2026 21:58 | 98 | 43.60 |
| 07/10/2026 21:58 | 45 | 43.60 |
| 07/10/2026 21:58 | 2 | 43.60 |
| 07/10/2026 21:58 | 69 | 43.60 |
| 07/10/2026 21:58 | 29 | 43.60 |
| 07/10/2026 21:58 | 55 | 43.60 |
| 07/10/2026 21:58 | 45 | 43.60 |
| 07/10/2026 21:58 | 55 | 43.60 |
| 07/10/2026 21:58 | 71 | 43.60 |
| 07/10/2026 21:58 | 29 | 43.60 |
| 07/10/2026 21:58 | 35 | 43.595 |
| 07/10/2026 21:58 | 2 | 43.60 |
| 07/10/2026 21:58 | 9 | 43.59 |
| 07/10/2026 21:58 | 1 | 43.59 |
| 07/10/2026 21:58 | 5 | 43.59 |
| 07/10/2026 21:58 | 100 | 43.59 |
| 07/10/2026 21:58 | 20 | 43.59 |
| 07/10/2026 21:58 | 94 | 43.59 |
| 07/10/2026 21:58 | 6 | 43.59 |
| 07/10/2026 21:58 | 2 | 43.59 |
| 07/10/2026 21:57 | 37 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 566 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 122 | 43.58 |
| 07/10/2026 21:57 | 78 | 43.58 |
| 07/10/2026 21:57 | 1434 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 4 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 300 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 33 | 43.58 |
| 07/10/2026 21:57 | 60 | 43.58 |
| 07/10/2026 21:57 | 200 | 43.58 |
| 07/10/2026 21:57 | 300 | 43.58 |
| 07/10/2026 21:57 | 69 | 43.59 |
| 07/10/2026 21:57 | 20 | 43.59 |
| 07/10/2026 21:57 | 28 | 43.59 |
| 07/10/2026 21:57 | 1 | 43.59 |
| 07/10/2026 21:57 | 2 | 43.59 |
| 07/10/2026 21:57 | 90 | 43.59 |
| 07/10/2026 21:57 | 9 | 43.59 |
| 07/10/2026 21:57 | 65 | 43.57 |
| 07/10/2026 21:57 | 31 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 62 | 43.58 |
| 07/10/2026 21:57 | 26 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 300 | 43.57 |
| 07/10/2026 21:57 | 39 | 43.57 |
| 07/10/2026 21:57 | 48 | 43.57 |
| 07/10/2026 21:57 | 13 | 43.57 |
| 07/10/2026 21:57 | 48 | 43.57 |
| 07/10/2026 21:57 | 52 | 43.57 |
| 07/10/2026 21:57 | 61 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 87 | 43.57 |
| 07/10/2026 21:57 | 113 | 43.57 |
| 07/10/2026 21:57 | 639 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 28 | 43.57 |
| 07/10/2026 21:57 | 9 | 43.57 |
| 07/10/2026 21:57 | 500 | 43.57 |
| 07/10/2026 21:57 | 60 | 43.57 |
| 07/10/2026 21:57 | 22 | 43.57 |
| 07/10/2026 21:57 | 200 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 60 | 43.57 |
| 07/10/2026 21:57 | 3 | 43.58 |
| 07/10/2026 21:57 | 66 | 43.58 |
| 07/10/2026 21:57 | 20 | 43.58 |
| 07/10/2026 21:57 | 40 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.57 |
| 07/10/2026 21:57 | 200 | 43.57 |
| 07/10/2026 21:57 | 30 | 43.57 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 28 | 43.58 |
| 07/10/2026 21:57 | 15 | 43.58 |
| 07/10/2026 21:57 | 25 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 25 | 43.58 |
| 07/10/2026 21:57 | 5 | 43.58 |
| 07/10/2026 21:57 | 1 | 43.58 |
| 07/10/2026 21:57 | 1 | 43.58 |
| 07/10/2026 21:57 | 26 | 43.58 |
| 07/10/2026 21:57 | 20 | 43.58 |
| 07/10/2026 21:57 | 5 | 43.58 |
| 07/10/2026 21:57 | 100 | 43.58 |
| 07/10/2026 21:57 | 28 | 43.58 |
| 07/10/2026 21:57 | 70 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 204 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 713 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 613 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 44 | 43.59 |
| 07/10/2026 21:57 | 60 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 26 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 60 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 1 | 43.59 |
| 07/10/2026 21:57 | 16 | 43.59 |
| 07/10/2026 21:57 | 3 | 43.59 |
| 07/10/2026 21:57 | 3 | 43.59 |
| 07/10/2026 21:57 | 100 | 43.60 |
| 07/10/2026 21:57 | 200 | 43.60 |
| 07/10/2026 21:57 | 100 | 43.60 |
| 07/10/2026 21:57 | 100 | 43.59 |
| 07/10/2026 21:57 | 8 | 43.58 |
| 07/10/2026 21:57 | 21 | 43.57 |
| 07/10/2026 21:57 | 37 | 43.57 |
| 07/10/2026 21:57 | 30 | 43.57 |
| 07/10/2026 21:57 | 200 | 43.57 |
| 07/10/2026 21:57 | 78 | 43.57 |
| 07/10/2026 21:57 | 1 | 43.57 |
| 07/10/2026 21:57 | 20 | 43.57 |
| 07/10/2026 21:57 | 79 | 43.57 |
| 07/10/2026 21:57 | 1 | 43.57 |
| 07/10/2026 21:57 | 42 | 43.56 |
| 07/10/2026 21:57 | 38 | 43.56 |
| 07/10/2026 21:57 | 62 | 43.56 |
| 07/10/2026 21:56 | 38 | 43.56 |
| 07/10/2026 21:56 | 15 | 43.56 |
| 07/10/2026 21:56 | 54 | 43.55 |
| 07/10/2026 21:56 | 80 | 43.55 |
| 07/10/2026 21:56 | 4 | 43.55 |
| 07/10/2026 21:56 | 11 | 43.55 |
| 07/10/2026 21:56 | 34 | 43.55 |
| 07/10/2026 21:56 | 15 | 43.55 |
| 07/10/2026 21:56 | 100 | 43.55 |
| 07/10/2026 21:56 | 1 | 43.54 |
| 07/10/2026 21:56 | 5 | 43.54 |
| 07/10/2026 21:56 | 80 | 43.54 |
| 07/10/2026 21:56 | 14 | 43.54 |
| 07/10/2026 21:56 | 5 | 43.54 |
| 07/10/2026 21:56 | 187 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 27 | 43.53 |
| 07/10/2026 21:56 | 86 | 43.53 |
| 07/10/2026 21:56 | 86 | 43.53 |
| 07/10/2026 21:56 | 14 | 43.53 |
| 07/10/2026 21:56 | 64 | 43.53 |
| 07/10/2026 21:56 | 36 | 43.53 |
| 07/10/2026 21:56 | 200 | 43.53 |
| 07/10/2026 21:56 | 29 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 36 | 43.53 |
| 07/10/2026 21:56 | 64 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 28 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 46 | 43.53 |
| 07/10/2026 21:56 | 54 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 234 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 5 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 29 | 43.53 |
| 07/10/2026 21:56 | 200 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 37 | 43.53 |
| 07/10/2026 21:56 | 63 | 43.53 |
| 07/10/2026 21:56 | 29 | 43.53 |
| 07/10/2026 21:56 | 51 | 43.53 |
| 07/10/2026 21:56 | 97 | 43.52 |
| 07/10/2026 21:56 | 3 | 43.52 |
| 07/10/2026 21:56 | 100 | 43.52 |
| 07/10/2026 21:56 | 100 | 43.52 |
| 07/10/2026 21:56 | 200 | 43.52 |
| 07/10/2026 21:56 | 100 | 43.52 |
| 07/10/2026 21:56 | 55 | 43.52 |
| 07/10/2026 21:56 | 45 | 43.52 |
| 07/10/2026 21:56 | 100 | 43.52 |
| 07/10/2026 21:56 | 22 | 43.52 |
| 07/10/2026 21:56 | 18 | 43.52 |
| 07/10/2026 21:56 | 120 | 43.52 |
| 07/10/2026 21:56 | 280 | 43.52 |
| 07/10/2026 21:56 | 20 | 43.525 |
| 07/10/2026 21:56 | 197 | 43.53 |
| 07/10/2026 21:56 | 3 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 200 | 43.53 |
| 07/10/2026 21:56 | 200 | 43.53 |
| 07/10/2026 21:56 | 184 | 43.53 |
| 07/10/2026 21:56 | 16 | 43.53 |
| 07/10/2026 21:56 | 28 | 43.53 |
| 07/10/2026 21:56 | 60 | 43.53 |
| 07/10/2026 21:56 | 200 | 43.53 |
| 07/10/2026 21:56 | 87 | 43.53 |
| 07/10/2026 21:56 | 13 | 43.53 |
| 07/10/2026 21:56 | 26 | 43.53 |
| 07/10/2026 21:56 | 174 | 43.53 |
| 07/10/2026 21:56 | 200 | 43.53 |
| 07/10/2026 21:56 | 26 | 43.53 |
| 07/10/2026 21:56 | 48 | 43.54 |
| 07/10/2026 21:56 | 200 | 43.54 |
| 07/10/2026 21:56 | 27 | 43.54 |
| 07/10/2026 21:56 | 8 | 43.54 |
| 07/10/2026 21:56 | 67 | 43.54 |
| 07/10/2026 21:56 | 1 | 43.54 |
| 07/10/2026 21:56 | 99 | 43.54 |
| 07/10/2026 21:56 | 1 | 43.54 |
| 07/10/2026 21:56 | 70 | 43.53 |
| 07/10/2026 21:56 | 100 | 43.53 |
| 07/10/2026 21:56 | 80 | 43.53 |
| 07/10/2026 21:56 | 200 | 43.525 |
| 07/10/2026 21:56 | 43 | 43.53 |
| 07/10/2026 21:55 | 26 | 43.53 |
| 07/10/2026 21:55 | 48 | 43.53 |
| 07/10/2026 21:55 | 3 | 43.53 |
| 07/10/2026 21:55 | 3 | 43.53 |
| 07/10/2026 21:55 | 22 | 43.53 |
| 07/10/2026 21:55 | 18 | 43.53 |
| 07/10/2026 21:55 | 18 | 43.53 |
| 07/10/2026 21:55 | 18 | 43.53 |
| 07/10/2026 21:55 | 18 | 43.53 |
| 07/10/2026 21:55 | 13 | 43.53 |
| 07/10/2026 21:55 | 8 | 43.53 |
| 07/10/2026 21:55 | 16 | 43.53 |
| 07/10/2026 21:55 | 76 | 43.54 |
| 07/10/2026 21:55 | 424 | 43.54 |
| 07/10/2026 21:55 | 300 | 43.54 |
| 07/10/2026 21:55 | 200 | 43.54 |
| 07/10/2026 21:55 | 200 | 43.54 |
| 07/10/2026 21:55 | 60 | 43.54 |
| 07/10/2026 21:55 | 60 | 43.54 |
| 07/10/2026 21:55 | 28 | 43.54 |
| 07/10/2026 21:55 | 272 | 43.54 |
| 07/10/2026 21:55 | 12 | 43.54 |
| 07/10/2026 21:55 | 16 | 43.54 |
| 07/10/2026 21:55 | 20 | 43.55 |
| 07/10/2026 21:55 | 100 | 43.55 |
| 07/10/2026 21:55 | 23 | 43.55 |
| 07/10/2026 21:55 | 200 | 43.55 |
| 07/10/2026 21:55 | 23 | 43.55 |
| 07/10/2026 21:55 | 200 | 43.55 |
| 07/10/2026 21:55 | 1 | 43.55 |
| 07/10/2026 21:55 | 100 | 43.555 |
| 07/10/2026 21:55 | 47 | 43.55 |
| 07/10/2026 21:55 | 100 | 43.54 |
| 07/10/2026 21:55 | 100 | 43.53 |
| 07/10/2026 21:55 | 5 | 43.53 |
| 07/10/2026 21:55 | 200 | 43.53 |
| 07/10/2026 21:55 | 16 | 43.53 |
| 07/10/2026 21:55 | 9 | 43.53 |
| 07/10/2026 21:55 | 16 | 43.54 |
| 07/10/2026 21:55 | 64 | 43.54 |
| 07/10/2026 21:55 | 100 | 43.55 |
| 07/10/2026 21:55 | 200 | 43.55 |
| 07/10/2026 21:55 | 16 | 43.55 |
| 07/10/2026 21:55 | 96 | 43.55 |
| 07/10/2026 21:55 | 4 | 43.55 |
| 07/10/2026 21:55 | 96 | 43.55 |
| 07/10/2026 21:55 | 100 | 43.55 |
| 07/10/2026 21:55 | 100 | 43.55 |
| 07/10/2026 21:55 | 100 | 43.55 |
| 07/10/2026 21:55 | 8 | 43.54 |
| 07/10/2026 21:55 | 5 | 43.54 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 200 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.56 |
| 07/10/2026 21:55 | 16 | 43.57 |
| 07/10/2026 21:55 | 25 | 43.57 |
| 07/10/2026 21:55 | 50 | 43.56 |
| 07/10/2026 21:55 | 100 | 43.57 |
| 07/10/2026 21:55 | 100 | 43.57 |
| 07/10/2026 21:55 | 15 | 43.57 |
| 07/10/2026 21:55 | 1 | 43.57 |
| 07/10/2026 21:55 | 100 | 43.57 |
| 07/10/2026 21:55 | 44 | 43.59 |
| 07/10/2026 21:55 | 200 | 43.60 |
| 07/10/2026 21:54 | 169 | 43.60 |
| 07/10/2026 21:54 | 6 | 43.60 |
| 07/10/2026 21:54 | 200 | 43.60 |
| 07/10/2026 21:54 | 13 | 43.60 |
| 07/10/2026 21:54 | 76 | 43.60 |
| 07/10/2026 21:54 | 25 | 43.61 |
| 07/10/2026 21:54 | 85 | 43.62 |
| 07/10/2026 21:54 | 14 | 43.62 |
| 07/10/2026 21:54 | 100 | 43.62 |
| 07/10/2026 21:54 | 18 | 43.62 |
| 07/10/2026 21:54 | 5 | 43.62 |
| 07/10/2026 21:54 | 34 | 43.62 |
| 07/10/2026 21:54 | 5 | 43.62 |
| 07/10/2026 21:54 | 100 | 43.63 |
| 07/10/2026 21:54 | 100 | 43.63 |
| 07/10/2026 21:54 | 100 | 43.63 |
| 07/10/2026 21:54 | 100 | 43.63 |
| 07/10/2026 21:54 | 200 | 43.64 |
| 07/10/2026 21:54 | 4 | 43.64 |
| 07/10/2026 21:54 | 200 | 43.635 |
| 07/10/2026 21:54 | 100 | 43.63 |
| 07/10/2026 21:54 | 100 | 43.63 |
| 07/10/2026 21:54 | 6 | 43.65 |
| 07/10/2026 21:54 | 5 | 43.65 |
| 07/10/2026 21:54 | 100 | 43.65 |
| 07/10/2026 21:54 | 20 | 43.65 |
| 07/10/2026 21:54 | 80 | 43.65 |
| 07/10/2026 21:54 | 200 | 43.65 |
| 07/10/2026 21:54 | 1 | 43.66 |
| 07/10/2026 21:54 | 99 | 43.66 |
| 07/10/2026 21:54 | 1 | 43.66 |
| 07/10/2026 21:54 | 182 | 43.65 |
| 07/10/2026 21:54 | 118 | 43.65 |
| 07/10/2026 21:54 | 27 | 43.65 |
| 07/10/2026 21:53 | 80 | 43.64 |
| 07/10/2026 21:53 | 200 | 43.64 |
| 07/10/2026 21:53 | 20 | 43.64 |
| 07/10/2026 21:53 | 5 | 43.65 |
| 07/10/2026 21:53 | 100 | 43.65 |
| 07/10/2026 21:53 | 200 | 43.66 |
| 07/10/2026 21:53 | 7 | 43.67 |
| 07/10/2026 21:53 | 7 | 43.67 |
| 07/10/2026 21:53 | 14 | 43.67 |
| 07/10/2026 21:53 | 27 | 43.65 |
| 07/10/2026 21:53 | 5 | 43.64 |
| 07/10/2026 21:53 | 100 | 43.64 |
| 07/10/2026 21:53 | 10 | 43.64 |
| 07/10/2026 21:53 | 7 | 43.64 |
| 07/10/2026 21:53 | 23 | 43.64 |
| 07/10/2026 21:53 | 100 | 43.64 |
| 07/10/2026 21:53 | 4 | 43.64 |
| 07/10/2026 21:53 | 69 | 43.64 |
| 07/10/2026 21:53 | 20 | 43.635 |
| 07/10/2026 21:53 | 29 | 43.64 |
| 07/10/2026 21:53 | 1 | 43.64 |
| 07/10/2026 21:53 | 1 | 43.64 |
| 07/10/2026 21:53 | 60 | 43.64 |
| 07/10/2026 21:53 | 36 | 43.64 |
| 07/10/2026 21:53 | 194 | 43.64 |
| 07/10/2026 21:53 | 2 | 43.64 |
| 07/10/2026 21:52 | 100 | 43.625 |
| 07/10/2026 21:52 | 27 | 43.63 |
| 07/10/2026 21:52 | 4 | 43.63 |
| 07/10/2026 21:52 | 90 | 43.63 |
| 07/10/2026 21:52 | 90 | 43.63 |
| 07/10/2026 21:52 | 16 | 43.63 |
| 07/10/2026 21:52 | 11 | 43.62 |
| 07/10/2026 21:52 | 14 | 43.62 |
| 07/10/2026 21:52 | 28 | 43.63 |
| 07/10/2026 21:52 | 22 | 43.63 |
| 07/10/2026 21:52 | 10 | 43.63 |
| 07/10/2026 21:52 | 90 | 43.63 |
| 07/10/2026 21:52 | 5 | 43.63 |
| 07/10/2026 21:52 | 38 | 43.63 |
| 07/10/2026 21:52 | 20 | 43.64 |
| 07/10/2026 21:52 | 34 | 43.64 |
| 07/10/2026 21:52 | 18 | 43.64 |
| 07/10/2026 21:52 | 32 | 43.65 |
| 07/10/2026 21:52 | 100 | 43.66 |
| 07/10/2026 21:52 | 24 | 43.66 |
| 07/10/2026 21:52 | 100 | 43.65 |
| 07/10/2026 21:52 | 1 | 43.65 |
| 07/10/2026 21:52 | 1 | 43.65 |
| 07/10/2026 21:52 | 1 | 43.66 |
| 07/10/2026 21:52 | 200 | 43.66 |
| 07/10/2026 21:52 | 100 | 43.66 |
| 07/10/2026 21:51 | 33 | 43.66 |
| 07/10/2026 21:51 | 67 | 43.66 |
| 07/10/2026 21:51 | 36 | 43.65 |
| 07/10/2026 21:51 | 109 | 43.65 |
| 07/10/2026 21:51 | 20 | 43.65 |
| 07/10/2026 21:51 | 80 | 43.65 |
| 07/10/2026 21:51 | 60 | 43.65 |
| 07/10/2026 21:51 | 47 | 43.64 |
| 07/10/2026 21:51 | 4 | 43.64 |
| 07/10/2026 21:51 | 100 | 43.63 |
| 07/10/2026 21:51 | 20 | 43.64 |
| 07/10/2026 21:51 | 200 | 43.655 |
| 07/10/2026 21:51 | 300 | 43.65 |
| 07/10/2026 21:51 | 200 | 43.65 |
| 07/10/2026 21:51 | 60 | 43.64 |
| 07/10/2026 21:51 | 8 | 43.64 |
| 07/10/2026 21:51 | 92 | 43.64 |
| 07/10/2026 21:51 | 200 | 43.65 |
| 07/10/2026 21:51 | 300 | 43.65 |
| 07/10/2026 21:51 | 300 | 43.65 |
| 07/10/2026 21:51 | 400 | 43.65 |
| 07/10/2026 21:51 | 200 | 43.65 |
| 07/10/2026 21:51 | 200 | 43.65 |
| 07/10/2026 21:51 | 200 | 43.65 |
| 07/10/2026 21:51 | 20 | 43.65 |
| 07/10/2026 21:51 | 100 | 43.65 |
| 07/10/2026 21:51 | 300 | 43.655 |
| 07/10/2026 21:51 | 300 | 43.655 |
| 07/10/2026 21:51 | 300 | 43.655 |
| 07/10/2026 21:51 | 300 | 43.655 |
| 07/10/2026 21:51 | 65 | 43.65 |
| 07/10/2026 21:51 | 200 | 43.65 |
| 07/10/2026 21:51 | 64 | 43.65 |
| 07/10/2026 21:51 | 100 | 43.65 |
| 07/10/2026 21:51 | 100 | 43.65 |
| 07/10/2026 21:51 | 82 | 43.65 |
| 07/10/2026 21:51 | 100 | 43.65 |
| 07/10/2026 21:51 | 18 | 43.65 |
| 07/10/2026 21:51 | 16 | 43.63 |
| 07/10/2026 21:51 | 5 | 43.63 |
| 07/10/2026 21:51 | 20 | 43.63 |
| 07/10/2026 21:51 | 100 | 43.62 |
| 07/10/2026 21:51 | 11 | 43.62 |
| 07/10/2026 21:51 | 15 | 43.62 |
| 07/10/2026 21:51 | 6 | 43.60 |
| 07/10/2026 21:51 | 1 | 43.60 |
| 07/10/2026 21:51 | 80 | 43.60 |
| 07/10/2026 21:51 | 100 | 43.60 |
| 07/10/2026 21:51 | 100 | 43.60 |
| 07/10/2026 21:51 | 100 | 43.60 |
| 07/10/2026 21:51 | 100 | 43.60 |
| 07/10/2026 21:51 | 20 | 43.60 |
| 07/10/2026 21:51 | 15 | 43.61 |
| 07/10/2026 21:51 | 18 | 43.61 |
| 07/10/2026 21:50 | 23 | 43.60 |
| 07/10/2026 21:50 | 15 | 43.60 |
| 07/10/2026 21:50 | 5 | 43.60 |
| 07/10/2026 21:50 | 5 | 43.60 |
| 07/10/2026 21:50 | 20 | 43.59 |
| 07/10/2026 21:50 | 20 | 43.59 |
| 07/10/2026 21:50 | 20 | 43.58 |
| 07/10/2026 21:50 | 49 | 43.59 |
| 07/10/2026 21:50 | 65 | 43.585 |
| 07/10/2026 21:50 | 100 | 43.58 |
| 07/10/2026 21:50 | 5 | 43.59 |
| 07/10/2026 21:50 | 5 | 43.59 |
| 07/10/2026 21:50 | 5 | 43.59 |
| 07/10/2026 21:50 | 100 | 43.58 |
| 07/10/2026 21:50 | 14 | 43.58 |
| 07/10/2026 21:50 | 200 | 43.59 |
| 07/10/2026 21:50 | 100 | 43.61 |
| 07/10/2026 21:50 | 1 | 43.61 |
| 07/10/2026 21:50 | 1 | 43.61 |
| 07/10/2026 21:50 | 100 | 43.63 |
| 07/10/2026 21:50 | 85 | 43.65 |
| 07/10/2026 21:50 | 16 | 43.65 |
| 07/10/2026 21:50 | 100 | 43.65 |
| 07/10/2026 21:50 | 100 | 43.65 |
| 07/10/2026 21:50 | 49 | 43.64 |
| 07/10/2026 21:50 | 60 | 43.65 |
| 07/10/2026 21:50 | 100 | 43.65 |
| 07/10/2026 21:50 | 32 | 43.65 |
| 07/10/2026 21:50 | 6 | 43.65 |
| 07/10/2026 21:50 | 2 | 43.65 |
| 07/10/2026 21:50 | 92 | 43.65 |
| 07/10/2026 21:50 | 200 | 43.645 |
| 07/10/2026 21:50 | 100 | 43.65 |
| 07/10/2026 21:50 | 100 | 43.65 |
| 07/10/2026 21:50 | 100 | 43.63 |
| 07/10/2026 21:50 | 60 | 43.64 |
| 07/10/2026 21:50 | 100 | 43.64 |
| 07/10/2026 21:50 | 100 | 43.62 |
| 07/10/2026 21:50 | 100 | 43.62 |
| 07/10/2026 21:50 | 458 | 43.63 |
| 07/10/2026 21:50 | 100 | 43.62 |
| 07/10/2026 21:50 | 100 | 43.62 |
| 07/10/2026 21:50 | 100 | 43.62 |
| 07/10/2026 21:50 | 6 | 43.62 |
| 07/10/2026 21:50 | 6 | 43.62 |
| 07/10/2026 21:50 | 1 | 43.63 |
| 07/10/2026 21:50 | 100 | 43.63 |
| 07/10/2026 21:50 | 100 | 43.64 |
| 07/10/2026 21:50 | 100 | 43.64 |
| 07/10/2026 21:50 | 100 | 43.64 |
| 07/10/2026 21:50 | 34 | 43.64 |
| 07/10/2026 21:50 | 22 | 43.64 |
| 07/10/2026 21:50 | 44 | 43.64 |
| 07/10/2026 21:50 | 20 | 43.65 |
| 07/10/2026 21:50 | 5 | 43.65 |
| 07/10/2026 21:50 | 100 | 43.65 |
| 07/10/2026 21:50 | 5 | 43.65 |
| 07/10/2026 21:50 | 80 | 43.66 |
| 07/10/2026 21:50 | 20 | 43.655 |
| 07/10/2026 21:50 | 6 | 43.65 |
| 07/10/2026 21:50 | 100 | 43.66 |
| 07/10/2026 21:50 | 5 | 43.67 |
| 07/10/2026 21:50 | 49 | 43.67 |
| 07/10/2026 21:50 | 114 | 43.69 |
| 07/10/2026 21:50 | 20 | 43.72 |
| 07/10/2026 21:50 | 10 | 43.72 |
| 07/10/2026 21:50 | 60 | 43.72 |
| 07/10/2026 21:49 | 17 | 43.68 |
| 07/10/2026 21:49 | 10 | 43.68 |
| 07/10/2026 21:49 | 100 | 43.69 |
| 07/10/2026 21:49 | 6 | 43.70 |
| 07/10/2026 21:49 | 18 | 43.70 |
| 07/10/2026 21:49 | 17 | 43.70 |
| 07/10/2026 21:49 | 5 | 43.71 |
| 07/10/2026 21:49 | 22 | 43.71 |
| 07/10/2026 21:49 | 100 | 43.73 |
| 07/10/2026 21:49 | 6 | 43.74 |
| 07/10/2026 21:49 | 25 | 43.74 |
| 07/10/2026 21:49 | 100 | 43.73 |
| 07/10/2026 21:49 | 6 | 43.73 |
| 07/10/2026 21:49 | 56 | 43.73 |
| 07/10/2026 21:49 | 6 | 43.73 |
| 07/10/2026 21:49 | 22 | 43.74 |
| 07/10/2026 21:49 | 100 | 43.73 |
| 07/10/2026 21:49 | 200 | 43.725 |
| 07/10/2026 21:49 | 60 | 43.72 |
| 07/10/2026 21:49 | 60 | 43.71 |
| 07/10/2026 21:49 | 1 | 43.72 |
| 07/10/2026 21:49 | 5 | 43.72 |
| 07/10/2026 21:49 | 6 | 43.72 |
| 07/10/2026 21:49 | 100 | 43.72 |
| 07/10/2026 21:49 | 14 | 43.72 |
| 07/10/2026 21:49 | 6 | 43.72 |
| 07/10/2026 21:49 | 25 | 43.72 |
| 07/10/2026 21:49 | 9 | 43.72 |
| 07/10/2026 21:49 | 20 | 43.72 |
| 07/10/2026 21:49 | 5 | 43.72 |
| 07/10/2026 21:49 | 18 | 43.72 |
| 07/10/2026 21:49 | 40 | 43.73 |
| 07/10/2026 21:49 | 34 | 43.73 |
| 07/10/2026 21:49 | 5 | 43.73 |
| 07/10/2026 21:49 | 100 | 43.73 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:49 | 200 | 43.75 |
| 07/10/2026 21:49 | 20 | 43.75 |
| 07/10/2026 21:49 | 24 | 43.75 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:49 | 10 | 43.74 |
| 07/10/2026 21:49 | 51 | 43.74 |
| 07/10/2026 21:49 | 60 | 43.74 |
| 07/10/2026 21:48 | 20 | 43.75 |
| 07/10/2026 21:48 | 48 | 43.74 |
| 07/10/2026 21:48 | 60 | 43.74 |
| 07/10/2026 21:48 | 19 | 43.74 |
| 07/10/2026 21:48 | 20 | 43.74 |
| 07/10/2026 21:48 | 6 | 43.74 |
| 07/10/2026 21:48 | 49 | 43.74 |
| 07/10/2026 21:48 | 1 | 43.74 |
| 07/10/2026 21:48 | 8 | 43.74 |
| 07/10/2026 21:48 | 20 | 43.74 |
| 07/10/2026 21:48 | 1 | 43.73 |
| 07/10/2026 21:48 | 15 | 43.73 |
| 07/10/2026 21:48 | 1 | 43.70 |
| 07/10/2026 21:48 | 12 | 43.70 |
| 07/10/2026 21:48 | 200 | 43.71 |
| 07/10/2026 21:48 | 37 | 43.71 |
| 07/10/2026 21:48 | 100 | 43.71 |
| 07/10/2026 21:48 | 5 | 43.71 |
| 07/10/2026 21:47 | 50 | 43.72 |
| 07/10/2026 21:47 | 60 | 43.72 |
| 07/10/2026 21:47 | 20 | 43.71 |
| 07/10/2026 21:47 | 200 | 43.71 |
| 07/10/2026 21:47 | 300 | 43.71 |
| 07/10/2026 21:47 | 100 | 43.71 |
| 07/10/2026 21:47 | 200 | 43.71 |
| 07/10/2026 21:47 | 80 | 43.71 |
| 07/10/2026 21:47 | 20 | 43.715 |
| 07/10/2026 21:47 | 1 | 43.71 |
| 07/10/2026 21:47 | 50 | 43.72 |
| 07/10/2026 21:47 | 100 | 43.72 |
| 07/10/2026 21:47 | 2 | 43.72 |
| 07/10/2026 21:47 | 200 | 43.72 |
| 07/10/2026 21:47 | 100 | 43.725 |
| 07/10/2026 21:47 | 1 | 43.73 |
| 07/10/2026 21:47 | 100 | 43.72 |
| 07/10/2026 21:46 | 100 | 43.72 |
| 07/10/2026 21:46 | 32 | 43.73 |
| 07/10/2026 21:46 | 5 | 43.73 |
| 07/10/2026 21:46 | 100 | 43.74 |
| 07/10/2026 21:46 | 100 | 43.73 |
| 07/10/2026 21:46 | 200 | 43.73 |
| 07/10/2026 21:46 | 20 | 43.73 |
| 07/10/2026 21:46 | 100 | 43.72 |
| 07/10/2026 21:46 | 400 | 43.72 |
| 07/10/2026 21:46 | 400 | 43.71 |
| 07/10/2026 21:46 | 200 | 43.71 |
| 07/10/2026 21:46 | 7 | 43.71 |
| 07/10/2026 21:45 | 200 | 43.695 |
| 07/10/2026 21:45 | 1 | 43.69 |
| 07/10/2026 21:45 | 1 | 43.69 |
| 07/10/2026 21:45 | 20 | 43.69 |
| 07/10/2026 21:45 | 200 | 43.69 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 200 | 43.70 |
| 07/10/2026 21:45 | 56 | 43.69 |
| 07/10/2026 21:45 | 4 | 43.69 |
| 07/10/2026 21:45 | 96 | 43.69 |
| 07/10/2026 21:44 | 200 | 43.69 |
| 07/10/2026 21:44 | 4 | 43.68 |
| 07/10/2026 21:44 | 1 | 43.69 |
| 07/10/2026 21:44 | 10 | 43.70 |
| 07/10/2026 21:44 | 32 | 43.70 |
| 07/10/2026 21:44 | 100 | 43.70 |
| 07/10/2026 21:44 | 20 | 43.71 |
| 07/10/2026 21:44 | 300 | 43.71 |
| 07/10/2026 21:44 | 1 | 43.71 |
| 07/10/2026 21:44 | 300 | 43.71 |
| 07/10/2026 21:43 | 5 | 43.70 |
| 07/10/2026 21:43 | 200 | 43.69 |
| 07/10/2026 21:43 | 20 | 43.68 |
| 07/10/2026 21:43 | 3 | 43.68 |
| 07/10/2026 21:43 | 8 | 43.68 |
| 07/10/2026 21:43 | 549 | 43.69 |
| 07/10/2026 21:43 | 300 | 43.69 |
| 07/10/2026 21:43 | 60 | 43.69 |
| 07/10/2026 21:43 | 4 | 43.68 |
| 07/10/2026 21:42 | 60 | 43.68 |
| 07/10/2026 21:42 | 10 | 43.68 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 20 | 43.70 |
| 07/10/2026 21:42 | 20 | 43.70 |
| 07/10/2026 21:42 | 60 | 43.69 |
| 07/10/2026 21:42 | 400 | 43.69 |
| 07/10/2026 21:42 | 600 | 43.69 |
| 07/10/2026 21:42 | 60 | 43.69 |
| 07/10/2026 21:41 | 43 | 43.70 |
| 07/10/2026 21:41 | 40 | 43.70 |
| 07/10/2026 21:41 | 1 | 43.71 |
| 07/10/2026 21:41 | 100 | 43.71 |
| 07/10/2026 21:41 | 300 | 43.71 |
| 07/10/2026 21:41 | 81 | 43.70 |
| 07/10/2026 21:41 | 486 | 43.70 |
| 07/10/2026 21:41 | 100 | 43.70 |
| 07/10/2026 21:41 | 300 | 43.70 |
| 07/10/2026 21:41 | 200 | 43.70 |
| 07/10/2026 21:41 | 100 | 43.70 |
| 07/10/2026 21:41 | 16 | 43.70 |
| 07/10/2026 21:41 | 100 | 43.70 |
| 07/10/2026 21:41 | 17 | 43.70 |
| 07/10/2026 21:41 | 100 | 43.70 |
| 07/10/2026 21:41 | 66 | 43.70 |
| 07/10/2026 21:41 | 134 | 43.70 |
| 07/10/2026 21:40 | 10 | 43.69 |
| 07/10/2026 21:40 | 10 | 43.71 |
| 07/10/2026 21:40 | 9 | 43.71 |
| 07/10/2026 21:40 | 1 | 43.71 |
| 07/10/2026 21:40 | 198 | 43.72 |
| 07/10/2026 21:40 | 5 | 43.73 |
| 07/10/2026 21:40 | 120 | 43.72 |
| 07/10/2026 21:40 | 9 | 43.72 |
| 07/10/2026 21:39 | 100 | 43.75 |
| 07/10/2026 21:39 | 100 | 43.76 |
| 07/10/2026 21:39 | 41 | 43.75 |
| 07/10/2026 21:39 | 59 | 43.75 |
| 07/10/2026 21:39 | 41 | 43.75 |
| 07/10/2026 21:39 | 59 | 43.75 |
| 07/10/2026 21:39 | 41 | 43.75 |
| 07/10/2026 21:39 | 59 | 43.75 |
| 07/10/2026 21:39 | 41 | 43.75 |
| 07/10/2026 21:39 | 59 | 43.75 |
| 07/10/2026 21:39 | 41 | 43.75 |
| 07/10/2026 21:39 | 59 | 43.75 |
| 07/10/2026 21:39 | 41 | 43.75 |
| 07/10/2026 21:39 | 59 | 43.75 |
| 07/10/2026 21:39 | 41 | 43.75 |
| 07/10/2026 21:39 | 59 | 43.75 |
| 07/10/2026 21:39 | 47 | 43.75 |
| 07/10/2026 21:39 | 53 | 43.75 |
| 07/10/2026 21:39 | 5 | 43.75 |
| 07/10/2026 21:39 | 1 | 43.75 |
| 07/10/2026 21:39 | 100 | 43.75 |
| 07/10/2026 21:39 | 50 | 43.735 |
| 07/10/2026 21:39 | 50 | 43.735 |
| 07/10/2026 21:39 | 60 | 43.74 |
| 07/10/2026 21:39 | 100 | 43.74 |
| 07/10/2026 21:39 | 20 | 43.75 |
| 07/10/2026 21:39 | 50 | 43.755 |
| 07/10/2026 21:39 | 50 | 43.755 |
| 07/10/2026 21:39 | 50 | 43.755 |
| 07/10/2026 21:39 | 100 | 43.75 |
| 07/10/2026 21:39 | 100 | 43.75 |
| 07/10/2026 21:39 | 1 | 43.77 |
| 07/10/2026 21:39 | 100 | 43.77 |
| 07/10/2026 21:38 | 49 | 43.78 |
| 07/10/2026 21:38 | 60 | 43.79 |
| 07/10/2026 21:38 | 5 | 43.79 |
| 07/10/2026 21:38 | 100 | 43.79 |
| 07/10/2026 21:38 | 100 | 43.80 |
| 07/10/2026 21:38 | 200 | 43.80 |
| 07/10/2026 21:38 | 36 | 43.80 |
| 07/10/2026 21:38 | 100 | 43.79 |
| 07/10/2026 21:38 | 100 | 43.79 |
| 07/10/2026 21:37 | 200 | 43.79 |
| 07/10/2026 21:37 | 100 | 43.79 |
| 07/10/2026 21:37 | 20 | 43.79 |
| 07/10/2026 21:37 | 100 | 43.79 |
| 07/10/2026 21:37 | 15 | 43.79 |
| 07/10/2026 21:37 | 100 | 43.79 |
| 07/10/2026 21:37 | 71 | 43.78 |
| 07/10/2026 21:37 | 100 | 43.78 |
| 07/10/2026 21:37 | 200 | 43.79 |
| 07/10/2026 21:36 | 5 | 43.80 |
| 07/10/2026 21:36 | 5 | 43.79 |
| 07/10/2026 21:36 | 2 | 43.78 |
| 07/10/2026 21:36 | 8 | 43.78 |
| 07/10/2026 21:36 | 20 | 43.78 |
| 07/10/2026 21:36 | 67 | 43.78 |
| 07/10/2026 21:36 | 100 | 43.775 |
| 07/10/2026 21:36 | 100 | 43.775 |
| 07/10/2026 21:36 | 100 | 43.78 |
| 07/10/2026 21:36 | 33 | 43.78 |
| 07/10/2026 21:36 | 100 | 43.78 |
| 07/10/2026 21:36 | 97 | 43.78 |
| 07/10/2026 21:36 | 20 | 43.78 |
| 07/10/2026 21:36 | 100 | 43.78 |
| 07/10/2026 21:36 | 200 | 43.79 |
| 07/10/2026 21:36 | 100 | 43.79 |
| 07/10/2026 21:36 | 3 | 43.79 |
| 07/10/2026 21:36 | 84 | 43.79 |
| 07/10/2026 21:36 | 100 | 43.79 |
| 07/10/2026 21:36 | 41 | 43.79 |
| 07/10/2026 21:35 | 20 | 43.77 |
| 07/10/2026 21:35 | 100 | 43.77 |
| 07/10/2026 21:35 | 300 | 43.77 |
| 07/10/2026 21:35 | 4 | 43.77 |
| 07/10/2026 21:35 | 500 | 43.77 |
| 07/10/2026 21:35 | 200 | 43.75 |
| 07/10/2026 21:35 | 200 | 43.75 |
| 07/10/2026 21:35 | 20 | 43.74 |
| 07/10/2026 21:35 | 100 | 43.75 |
| 07/10/2026 21:35 | 15 | 43.76 |
| 07/10/2026 21:35 | 48 | 43.77 |
| 07/10/2026 21:35 | 4 | 43.77 |
| 07/10/2026 21:34 | 20 | 43.78 |
| 07/10/2026 21:34 | 100 | 43.78 |
| 07/10/2026 21:34 | 1 | 43.78 |
| 07/10/2026 21:34 | 100 | 43.78 |
| 07/10/2026 21:34 | 99 | 43.79 |
| 07/10/2026 21:34 | 1 | 43.79 |
| 07/10/2026 21:34 | 20 | 43.78 |
| 07/10/2026 21:34 | 100 | 43.79 |
| 07/10/2026 21:33 | 5 | 43.80 |
| 07/10/2026 21:33 | 100 | 43.80 |
| 07/10/2026 21:33 | 200 | 43.81 |
| 07/10/2026 21:33 | 100 | 43.815 |
| 07/10/2026 21:33 | 20 | 43.81 |
| 07/10/2026 21:33 | 60 | 43.81 |
| 07/10/2026 21:33 | 45 | 43.81 |
| 07/10/2026 21:33 | 200 | 43.80 |
| 07/10/2026 21:33 | 300 | 43.80 |
| 07/10/2026 21:33 | 1 | 43.80 |
| 07/10/2026 21:33 | 300 | 43.80 |
| 07/10/2026 21:33 | 90 | 43.80 |
| 07/10/2026 21:33 | 100 | 43.80 |
| 07/10/2026 21:33 | 100 | 43.79 |
| 07/10/2026 21:33 | 100 | 43.79 |
| 07/10/2026 21:33 | 20 | 43.79 |
| 07/10/2026 21:33 | 49 | 43.79 |
| 07/10/2026 21:33 | 100 | 43.79 |
| 07/10/2026 21:33 | 3 | 43.80 |
| 07/10/2026 21:33 | 229 | 43.81 |
| 07/10/2026 21:33 | 200 | 43.805 |
| 07/10/2026 21:33 | 19 | 43.81 |
| 07/10/2026 21:33 | 12 | 43.81 |
| 07/10/2026 21:33 | 100 | 43.82 |
| 07/10/2026 21:33 | 20 | 43.82 |
| 07/10/2026 21:33 | 100 | 43.82 |
| 07/10/2026 21:33 | 100 | 43.82 |
| 07/10/2026 21:33 | 10 | 43.83 |
| 07/10/2026 21:33 | 10 | 43.83 |
| 07/10/2026 21:32 | 10 | 43.84 |
| 07/10/2026 21:32 | 10 | 43.84 |
| 07/10/2026 21:32 | 20 | 43.85 |
| 07/10/2026 21:32 | 100 | 43.85 |
| 07/10/2026 21:32 | 20 | 43.83 |
| 07/10/2026 21:31 | 76 | 43.83 |
| 07/10/2026 21:31 | 100 | 43.83 |
| 07/10/2026 21:31 | 21 | 43.83 |
| 07/10/2026 21:31 | 1 | 43.83 |
| 07/10/2026 21:31 | 5 | 43.84 |
| 07/10/2026 21:31 | 1 | 43.84 |
| 07/10/2026 21:31 | 100 | 43.85 |
| 07/10/2026 21:31 | 100 | 43.86 |
| 07/10/2026 21:31 | 12 | 43.86 |
| 07/10/2026 21:31 | 100 | 43.86 |
| 07/10/2026 21:31 | 78 | 43.86 |
| 07/10/2026 21:31 | 22 | 43.86 |
| 07/10/2026 21:31 | 5 | 43.86 |
| 07/10/2026 21:31 | 41 | 43.86 |
| 07/10/2026 21:31 | 54 | 43.86 |
| 07/10/2026 21:31 | 7 | 43.86 |
| 07/10/2026 21:31 | 53 | 43.86 |
| 07/10/2026 21:31 | 47 | 43.86 |
| 07/10/2026 21:31 | 500 | 43.86 |
| 07/10/2026 21:31 | 100 | 43.84 |
| 07/10/2026 21:30 | 100 | 43.85 |
| 07/10/2026 21:30 | 100 | 43.89 |
| 07/10/2026 21:30 | 100 | 43.87 |
| 07/10/2026 21:30 | 20 | 43.87 |
| 07/10/2026 21:30 | 5 | 43.87 |
| 07/10/2026 21:30 | 3 | 43.87 |
| 07/10/2026 21:30 | 1 | 43.87 |
| 07/10/2026 21:30 | 99 | 43.87 |
| 07/10/2026 21:30 | 1 | 43.87 |
| 07/10/2026 21:30 | 20 | 43.88 |
| 07/10/2026 21:30 | 21 | 43.88 |
| 07/10/2026 21:30 | 20 | 43.88 |
| 07/10/2026 21:30 | 100 | 43.88 |
| 07/10/2026 21:29 | 12 | 43.89 |
| 07/10/2026 21:29 | 39 | 43.89 |
| 07/10/2026 21:29 | 49 | 43.89 |
| 07/10/2026 21:29 | 10 | 43.89 |
| 07/10/2026 21:29 | 35 | 43.89 |
| 07/10/2026 21:29 | 14 | 43.89 |
| 07/10/2026 21:29 | 1 | 43.89 |
| 07/10/2026 21:29 | 100 | 43.90 |
| 07/10/2026 21:29 | 300 | 43.905 |
| 07/10/2026 21:29 | 100 | 43.91 |
| 07/10/2026 21:29 | 13 | 43.91 |
| 07/10/2026 21:29 | 13 | 43.91 |
| 07/10/2026 21:29 | 41 | 43.91 |
| 07/10/2026 21:29 | 80 | 43.91 |
| 07/10/2026 21:29 | 20 | 43.91 |
| 07/10/2026 21:29 | 233 | 43.91 |
| 07/10/2026 21:29 | 100 | 43.91 |
| 07/10/2026 21:29 | 1 | 43.91 |
| 07/10/2026 21:29 | 100 | 43.91 |
| 07/10/2026 21:29 | 20 | 43.91 |
| 07/10/2026 21:28 | 100 | 43.91 |
| 07/10/2026 21:28 | 100 | 43.93 |
| 07/10/2026 21:28 | 2 | 43.93 |
| 07/10/2026 21:28 | 2 | 43.94 |
| 07/10/2026 21:28 | 100 | 43.95 |
| 07/10/2026 21:28 | 2 | 43.95 |
| 07/10/2026 21:28 | 20 | 43.965 |
| 07/10/2026 21:27 | 100 | 43.97 |
| 07/10/2026 21:27 | 200 | 43.97 |
| 07/10/2026 21:27 | 60 | 43.98 |
| 07/10/2026 21:27 | 60 | 43.98 |
| 07/10/2026 21:27 | 20 | 43.98 |
| 07/10/2026 21:27 | 10 | 43.98 |
| 07/10/2026 21:26 | 77 | 43.96 |
| 07/10/2026 21:26 | 23 | 43.96 |
| 07/10/2026 21:26 | 200 | 43.95 |
| 07/10/2026 21:26 | 200 | 43.95 |
| 07/10/2026 21:26 | 51 | 43.95 |
| 07/10/2026 21:26 | 49 | 43.95 |
| 07/10/2026 21:26 | 200 | 43.95 |
| 07/10/2026 21:26 | 62 | 43.95 |
| 07/10/2026 21:26 | 38 | 43.95 |
| 07/10/2026 21:26 | 11 | 43.95 |
| 07/10/2026 21:25 | 40 | 43.95 |
| 07/10/2026 21:25 | 60 | 43.95 |
| 07/10/2026 21:25 | 20 | 43.96 |
| 07/10/2026 21:25 | 30 | 43.96 |
| 07/10/2026 21:25 | 300 | 43.96 |
| 07/10/2026 21:25 | 99 | 43.96 |
| 07/10/2026 21:25 | 52 | 43.96 |
| 07/10/2026 21:25 | 48 | 43.96 |
| 07/10/2026 21:25 | 12 | 43.96 |
| 07/10/2026 21:24 | 60 | 43.97 |
| 07/10/2026 21:24 | 20 | 43.98 |
| 07/10/2026 21:24 | 100 | 43.98 |
| 07/10/2026 21:24 | 41 | 43.98 |
| 07/10/2026 21:24 | 5 | 43.99 |
| 07/10/2026 21:24 | 4 | 43.99 |
| 07/10/2026 21:23 | 20 | 44.00 |
| 07/10/2026 21:23 | 80 | 44.00 |
| 07/10/2026 21:23 | 100 | 44.00 |
| 07/10/2026 21:23 | 20 | 44.005 |
| 07/10/2026 21:23 | 60 | 44.00 |
| 07/10/2026 21:23 | 27 | 44.00 |
| 07/10/2026 21:22 | 59 | 43.98 |
| 07/10/2026 21:22 | 1 | 43.99 |
| 07/10/2026 21:22 | 100 | 44.01 |
| 07/10/2026 21:22 | 5 | 44.01 |
| 07/10/2026 21:22 | 2 | 44.01 |
| 07/10/2026 21:22 | 200 | 44.01 |
| 07/10/2026 21:22 | 100 | 44.02 |
| 07/10/2026 21:22 | 100 | 44.015 |
| 07/10/2026 21:22 | 60 | 44.02 |
| 07/10/2026 21:22 | 100 | 44.02 |
| 07/10/2026 21:22 | 100 | 44.02 |
| 07/10/2026 21:22 | 12 | 44.00 |
| 07/10/2026 21:22 | 20 | 43.98 |
| 07/10/2026 21:22 | 100 | 43.98 |
| 07/10/2026 21:21 | 60 | 43.97 |
| 07/10/2026 21:21 | 20 | 43.97 |
| 07/10/2026 21:21 | 100 | 43.96 |
| 07/10/2026 21:21 | 100 | 43.96 |
| 07/10/2026 21:21 | 200 | 43.96 |
| 07/10/2026 21:20 | 100 | 43.95 |
| 07/10/2026 21:20 | 100 | 43.95 |
| 07/10/2026 21:20 | 5 | 43.95 |
| 07/10/2026 21:20 | 5 | 43.96 |
| 07/10/2026 21:20 | 100 | 43.96 |
| 07/10/2026 21:20 | 100 | 43.96 |
| 07/10/2026 21:20 | 5 | 43.97 |
| 07/10/2026 21:20 | 10 | 43.97 |
| 07/10/2026 21:20 | 27 | 43.97 |
| 07/10/2026 21:20 | 73 | 43.97 |
| 07/10/2026 21:20 | 2 | 43.97 |
| 07/10/2026 21:20 | 2 | 43.97 |
| 07/10/2026 21:20 | 23 | 43.97 |
| 07/10/2026 21:20 | 100 | 43.98 |
| 07/10/2026 21:20 | 100 | 43.98 |
| 07/10/2026 21:20 | 15 | 44.00 |
| 07/10/2026 21:20 | 200 | 44.01 |
| 07/10/2026 21:20 | 5 | 44.01 |
| 07/10/2026 21:20 | 20 | 44.01 |
| 07/10/2026 21:20 | 1 | 44.01 |
| 07/10/2026 21:20 | 20 | 44.01 |
| 07/10/2026 21:20 | 20 | 44.01 |
| 07/10/2026 21:20 | 20 | 44.01 |
| 07/10/2026 21:20 | 180 | 44.01 |
| 07/10/2026 21:20 | 100 | 44.01 |
| 07/10/2026 21:20 | 20 | 44.015 |
| 07/10/2026 21:20 | 1 | 44.015 |
| 07/10/2026 21:20 | 100 | 44.01 |
| 07/10/2026 21:20 | 22 | 44.00 |
| 07/10/2026 21:20 | 100 | 43.99 |
| 07/10/2026 21:19 | 100 | 44.00 |
| 07/10/2026 21:19 | 22 | 44.00 |
| 07/10/2026 21:19 | 2 | 44.00 |
| 07/10/2026 21:19 | 100 | 44.00 |
| 07/10/2026 21:19 | 5 | 44.00 |
| 07/10/2026 21:19 | 5 | 44.00 |
| 07/10/2026 21:19 | 20 | 44.00 |
| 07/10/2026 21:19 | 60 | 44.00 |
| 07/10/2026 21:19 | 20 | 43.995 |
| 07/10/2026 21:19 | 100 | 44.00 |
| 07/10/2026 21:18 | 60 | 43.98 |
| 07/10/2026 21:18 | 100 | 43.98 |
| 07/10/2026 21:17 | 80 | 43.98 |
| 07/10/2026 21:17 | 400 | 43.98 |
| 07/10/2026 21:17 | 20 | 43.98 |
| 07/10/2026 21:17 | 100 | 43.98 |
| 07/10/2026 21:17 | 100 | 43.98 |
| 07/10/2026 21:17 | 100 | 43.98 |
| 07/10/2026 21:17 | 60 | 43.96 |
| 07/10/2026 21:17 | 6 | 43.96 |
| 07/10/2026 21:17 | 5 | 43.96 |
| 07/10/2026 21:17 | 5 | 43.96 |
| 07/10/2026 21:17 | 5 | 43.96 |
| 07/10/2026 21:17 | 30 | 43.96 |
| 07/10/2026 21:17 | 15 | 43.97 |
| 07/10/2026 21:17 | 10 | 43.97 |
| 07/10/2026 21:17 | 1 | 43.98 |
| 07/10/2026 21:16 | 200 | 43.99 |
| 07/10/2026 21:16 | 100 | 43.99 |
| 07/10/2026 21:16 | 100 | 43.99 |
| 07/10/2026 21:16 | 100 | 44.00 |
| 07/10/2026 21:16 | 120 | 43.99 |
| 07/10/2026 21:16 | 100 | 43.98 |
| 07/10/2026 21:16 | 100 | 43.98 |
| 07/10/2026 21:15 | 15 | 43.99 |
| 07/10/2026 21:15 | 5 | 43.99 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 100 | 44.00 |
| 07/10/2026 21:15 | 100 | 43.99 |
| 07/10/2026 21:15 | 5 | 43.98 |
| 07/10/2026 21:15 | 181 | 43.98 |
| 07/10/2026 21:15 | 119 | 43.98 |
| 07/10/2026 21:15 | 48 | 43.97 |
| 07/10/2026 21:15 | 12 | 43.97 |
| 07/10/2026 21:14 | 25 | 43.99 |
| 07/10/2026 21:13 | 100 | 44.00 |
| 07/10/2026 21:13 | 2 | 44.00 |
| 07/10/2026 21:13 | 100 | 43.98 |
| 07/10/2026 21:13 | 100 | 43.98 |
| 07/10/2026 21:13 | 93 | 43.98 |
| 07/10/2026 21:13 | 30 | 43.99 |
| 07/10/2026 21:12 | 20 | 44.00 |
| 07/10/2026 21:12 | 100 | 44.00 |
| 07/10/2026 21:12 | 257 | 44.00 |
| 07/10/2026 21:12 | 60 | 44.00 |
| 07/10/2026 21:12 | 100 | 44.00 |
| 07/10/2026 21:12 | 5 | 44.00 |
| 07/10/2026 21:12 | 60 | 43.99 |
| 07/10/2026 21:12 | 100 | 43.96 |
| 07/10/2026 21:12 | 20 | 43.97 |
| 07/10/2026 21:12 | 100 | 43.96 |
| 07/10/2026 21:12 | 1 | 43.96 |
| 07/10/2026 21:12 | 100 | 43.96 |
| 07/10/2026 21:12 | 120 | 43.96 |
| 07/10/2026 21:12 | 40 | 43.95 |
| 07/10/2026 21:12 | 60 | 43.95 |
| 07/10/2026 21:12 | 20 | 43.955 |
| 07/10/2026 21:12 | 100 | 43.95 |
| 07/10/2026 21:12 | 100 | 43.95 |
| 07/10/2026 21:12 | 100 | 43.95 |
| 07/10/2026 21:12 | 100 | 43.95 |
| 07/10/2026 21:12 | 100 | 43.95 |
| 07/10/2026 21:12 | 1 | 43.95 |
| 07/10/2026 21:12 | 20 | 43.95 |
| 07/10/2026 21:12 | 38 | 43.95 |
| 07/10/2026 21:12 | 3 | 43.95 |
| 07/10/2026 21:12 | 100 | 43.955 |
| 07/10/2026 21:10 | 65 | 43.95 |
| 07/10/2026 21:10 | 100 | 43.95 |
| 07/10/2026 21:10 | 20 | 43.94 |
| 07/10/2026 21:10 | 100 | 43.935 |
| 07/10/2026 21:10 | 7 | 43.935 |
| 07/10/2026 21:10 | 100 | 43.93 |
| 07/10/2026 21:10 | 100 | 43.93 |
| 07/10/2026 21:10 | 100 | 43.92 |
| 07/10/2026 21:10 | 5 | 43.92 |
| 07/10/2026 21:10 | 20 | 43.92 |
| 07/10/2026 21:10 | 100 | 43.92 |
| 07/10/2026 21:09 | 2 | 43.92 |
| 07/10/2026 21:09 | 100 | 43.91 |
| 07/10/2026 21:08 | 15 | 43.91 |
| 07/10/2026 21:08 | 16 | 43.91 |
| 07/10/2026 21:08 | 100 | 43.92 |
| 07/10/2026 21:08 | 2 | 43.91 |
| 07/10/2026 21:08 | 100 | 43.91 |
| 07/10/2026 21:08 | 12 | 43.90 |
| 07/10/2026 21:08 | 16 | 43.90 |
| 07/10/2026 21:08 | 99 | 43.90 |
| 07/10/2026 21:08 | 1 | 43.90 |
| 07/10/2026 21:07 | 75 | 43.895 |
| 07/10/2026 21:07 | 5 | 43.89 |
| 07/10/2026 21:07 | 100 | 43.89 |
| 07/10/2026 21:07 | 60 | 43.89 |
| 07/10/2026 21:07 | 200 | 43.89 |
| 07/10/2026 21:07 | 57 | 43.89 |
| 07/10/2026 21:07 | 100 | 43.89 |
| 07/10/2026 21:06 | 43 | 43.89 |
| 07/10/2026 21:06 | 36 | 43.89 |
| 07/10/2026 21:06 | 60 | 43.88 |
| 07/10/2026 21:06 | 60 | 43.88 |
| 07/10/2026 21:06 | 75 | 43.88 |
| 07/10/2026 21:06 | 60 | 43.87 |
| 07/10/2026 21:06 | 2 | 43.87 |
| 07/10/2026 21:06 | 100 | 43.86 |
| 07/10/2026 21:06 | 100 | 43.86 |
| 07/10/2026 21:06 | 42 | 43.86 |
| 07/10/2026 21:05 | 40 | 43.87 |
| 07/10/2026 21:05 | 7 | 43.87 |
| 07/10/2026 21:05 | 100 | 43.89 |
| 07/10/2026 21:05 | 180 | 43.89 |
| 07/10/2026 21:04 | 100 | 43.89 |
| 07/10/2026 21:04 | 48 | 43.89 |
| 07/10/2026 21:04 | 56 | 43.90 |
| 07/10/2026 21:04 | 51 | 43.90 |
| 07/10/2026 21:04 | 40 | 43.90 |
| 07/10/2026 21:04 | 6 | 43.89 |
| 07/10/2026 21:03 | 3 | 43.89 |
| 07/10/2026 21:03 | 1 | 43.89 |
| 07/10/2026 21:03 | 59 | 43.89 |
| 07/10/2026 21:03 | 50 | 43.895 |
| 07/10/2026 21:03 | 98 | 43.90 |
| 07/10/2026 21:03 | 2 | 43.90 |
| 07/10/2026 21:03 | 60 | 43.90 |
| 07/10/2026 21:03 | 38 | 43.90 |
| 07/10/2026 21:03 | 100 | 43.89 |
| 07/10/2026 21:03 | 100 | 43.89 |
| 07/10/2026 21:03 | 5 | 43.90 |
| 07/10/2026 21:03 | 100 | 43.90 |
| 07/10/2026 21:01 | 25 | 43.89 |
| 07/10/2026 21:01 | 25 | 43.89 |
| 07/10/2026 21:01 | 100 | 43.89 |
| 07/10/2026 21:01 | 100 | 43.90 |
| 07/10/2026 21:01 | 20 | 43.90 |
| 07/10/2026 21:01 | 50 | 43.91 |
| 07/10/2026 21:01 | 50 | 43.91 |
| 07/10/2026 21:01 | 100 | 43.89 |
| 07/10/2026 21:01 | 2 | 43.89 |
| 07/10/2026 21:01 | 20 | 43.88 |
| 07/10/2026 21:01 | 100 | 43.88 |
| 07/10/2026 21:01 | 2 | 43.87 |
| 07/10/2026 21:01 | 100 | 43.86 |
| 07/10/2026 21:01 | 100 | 43.87 |
| 07/10/2026 21:01 | 100 | 43.87 |
| 07/10/2026 21:01 | 100 | 43.87 |
| 07/10/2026 21:00 | 100 | 43.87 |
| 07/10/2026 21:00 | 7 | 43.87 |
| 07/10/2026 21:00 | 5 | 43.87 |
| 07/10/2026 21:00 | 8 | 43.87 |
| 07/10/2026 21:00 | 5 | 43.865 |
| 07/10/2026 21:00 | 6 | 43.87 |
| 07/10/2026 21:00 | 3 | 43.87 |
| 07/10/2026 20:59 | 100 | 43.88 |
| 07/10/2026 20:59 | 35 | 43.88 |
| 07/10/2026 20:59 | 65 | 43.88 |
| 07/10/2026 20:59 | 5 | 43.88 |
| 07/10/2026 20:58 | 19 | 43.90 |
| 07/10/2026 20:58 | 20 | 43.90 |
| 07/10/2026 20:58 | 20 | 43.90 |
| 07/10/2026 20:58 | 5 | 43.90 |
| 07/10/2026 20:57 | 25 | 43.91 |
| 07/10/2026 20:57 | 100 | 43.91 |
| 07/10/2026 20:57 | 1 | 43.92 |
| 07/10/2026 20:57 | 37 | 43.92 |
| 07/10/2026 20:56 | 70 | 43.915 |
| 07/10/2026 20:56 | 1 | 43.91 |
| 07/10/2026 20:56 | 200 | 43.91 |
| 07/10/2026 20:56 | 10 | 43.91 |
| 07/10/2026 20:55 | 5 | 43.92 |
| 07/10/2026 20:54 | 100 | 43.91 |
| 07/10/2026 20:54 | 100 | 43.91 |
| 07/10/2026 20:54 | 1 | 43.92 |
| 07/10/2026 20:54 | 60 | 43.92 |
| 07/10/2026 20:54 | 40 | 43.92 |
| 07/10/2026 20:53 | 15 | 43.92 |
| 07/10/2026 20:53 | 20 | 43.92 |
| 07/10/2026 20:53 | 60 | 43.92 |
| 07/10/2026 20:53 | 2 | 43.92 |
| 07/10/2026 20:53 | 1 | 43.92 |
| 07/10/2026 20:52 | 1 | 43.915 |
| 07/10/2026 20:52 | 6 | 43.92 |
| 07/10/2026 20:52 | 100 | 43.92 |
| 07/10/2026 20:51 | 1 | 43.93 |
| 07/10/2026 20:51 | 13 | 43.93 |
| 07/10/2026 20:50 | 46 | 43.92 |
| 07/10/2026 20:50 | 54 | 43.92 |
| 07/10/2026 20:50 | 53 | 43.92 |
| 07/10/2026 20:50 | 4 | 43.91 |
| 07/10/2026 20:48 | 39 | 43.91 |
| 07/10/2026 20:48 | 100 | 43.91 |
| 07/10/2026 20:48 | 100 | 43.91 |
| 07/10/2026 20:48 | 400 | 43.91 |
| 07/10/2026 20:48 | 2 | 43.91 |
| 07/10/2026 20:48 | 2 | 43.91 |
| 07/10/2026 20:48 | 21 | 43.91 |
| 07/10/2026 20:48 | 100 | 43.91 |
| 07/10/2026 20:46 | 100 | 43.93 |
| 07/10/2026 20:46 | 20 | 43.93 |
| 07/10/2026 20:46 | 80 | 43.93 |
| 07/10/2026 20:46 | 200 | 43.92 |
| 07/10/2026 20:46 | 5 | 43.92 |
| 07/10/2026 20:46 | 20 | 43.92 |
| 07/10/2026 20:46 | 60 | 43.91 |
| 07/10/2026 20:46 | 2 | 43.90 |
| 07/10/2026 20:46 | 1 | 43.90 |
| 07/10/2026 20:46 | 11 | 43.90 |
| 07/10/2026 20:45 | 5 | 43.91 |
| 07/10/2026 20:45 | 60 | 43.91 |
| 07/10/2026 20:44 | 60 | 43.91 |
| 07/10/2026 20:44 | 19 | 43.92 |
| 07/10/2026 20:44 | 90 | 43.925 |
| 07/10/2026 20:44 | 1 | 43.92 |
| 07/10/2026 20:44 | 48 | 43.92 |
| 07/10/2026 20:44 | 3 | 43.92 |
| 07/10/2026 20:44 | 2 | 43.92 |
| 07/10/2026 20:43 | 100 | 43.94 |
| 07/10/2026 20:43 | 3 | 43.94 |
| 07/10/2026 20:43 | 20 | 43.94 |
| 07/10/2026 20:43 | 100 | 43.94 |
| 07/10/2026 20:43 | 1 | 43.94 |
| 07/10/2026 20:43 | 60 | 43.94 |
| 07/10/2026 20:43 | 20 | 43.95 |
| 07/10/2026 20:43 | 60 | 43.95 |
| 07/10/2026 20:43 | 100 | 43.95 |
| 07/10/2026 20:43 | 2 | 43.95 |
| 07/10/2026 20:43 | 18 | 43.96 |
| 07/10/2026 20:43 | 5 | 43.95 |
| 07/10/2026 20:43 | 39 | 43.95 |
| 07/10/2026 20:43 | 1 | 43.95 |
| 07/10/2026 20:42 | 10 | 43.94 |
| 07/10/2026 20:42 | 10 | 43.94 |
| 07/10/2026 20:42 | 40 | 43.93 |
| 07/10/2026 20:42 | 20 | 43.93 |
| 07/10/2026 20:42 | 40 | 43.93 |
| 07/10/2026 20:42 | 40 | 43.93 |
| 07/10/2026 20:42 | 20 | 43.93 |
| 07/10/2026 20:42 | 80 | 43.92 |
| 07/10/2026 20:42 | 200 | 43.91 |
| 07/10/2026 20:41 | 100 | 43.92 |
| 07/10/2026 20:41 | 5 | 43.93 |
| 07/10/2026 20:41 | 20 | 43.94 |
| 07/10/2026 20:41 | 100 | 43.95 |
| 07/10/2026 20:41 | 5 | 43.95 |
| 07/10/2026 20:41 | 2 | 43.95 |
| 07/10/2026 20:41 | 3 | 43.95 |
| 07/10/2026 20:41 | 453 | 43.95 |
| 07/10/2026 20:41 | 100 | 43.95 |
| 07/10/2026 20:41 | 100 | 43.96 |
| 07/10/2026 20:41 | 54 | 43.96 |
| 07/10/2026 20:41 | 5 | 43.95 |
| 07/10/2026 20:40 | 2 | 43.95 |
| 07/10/2026 20:40 | 100 | 43.95 |
| 07/10/2026 20:40 | 100 | 43.94 |
| 07/10/2026 20:40 | 6 | 43.94 |
| 07/10/2026 20:40 | 100 | 43.92 |
| 07/10/2026 20:40 | 100 | 43.91 |
| 07/10/2026 20:39 | 1 | 43.89 |
| 07/10/2026 20:39 | 10 | 43.89 |
| 07/10/2026 20:39 | 100 | 43.89 |
| 07/10/2026 20:39 | 100 | 43.89 |
| 07/10/2026 20:39 | 1 | 43.88 |
| 07/10/2026 20:39 | 1 | 43.88 |
| 07/10/2026 20:39 | 20 | 43.86 |
| 07/10/2026 20:39 | 100 | 43.86 |
| 07/10/2026 20:39 | 200 | 43.84 |
| 07/10/2026 20:39 | 1 | 43.84 |
| 07/10/2026 20:39 | 100 | 43.84 |
| 07/10/2026 20:39 | 17 | 43.84 |
| 07/10/2026 20:39 | 20 | 43.84 |
| 07/10/2026 20:38 | 25 | 43.83 |
| 07/10/2026 20:37 | 100 | 43.86 |
| 07/10/2026 20:37 | 1 | 43.86 |
| 07/10/2026 20:37 | 100 | 43.86 |
| 07/10/2026 20:37 | 5 | 43.86 |
| 07/10/2026 20:37 | 20 | 43.86 |
| 07/10/2026 20:37 | 100 | 43.86 |
| 07/10/2026 20:36 | 5 | 43.86 |
| 07/10/2026 20:35 | 4 | 43.87 |
| 07/10/2026 20:34 | 41 | 43.85 |
| 07/10/2026 20:34 | 5 | 43.84 |
| 07/10/2026 20:34 | 100 | 43.85 |
| 07/10/2026 20:34 | 10 | 43.85 |
| 07/10/2026 20:34 | 325 | 43.86 |
| 07/10/2026 20:34 | 100 | 43.87 |
| 07/10/2026 20:33 | 100 | 43.88 |
| 07/10/2026 20:33 | 25 | 43.88 |
| 07/10/2026 20:33 | 75 | 43.88 |
| 07/10/2026 20:33 | 8 | 43.88 |
| 07/10/2026 20:33 | 60 | 43.885 |
| 07/10/2026 20:32 | 10 | 43.90 |
| 07/10/2026 20:32 | 10 | 43.90 |
| 07/10/2026 20:32 | 90 | 43.90 |
| 07/10/2026 20:32 | 10 | 43.90 |
| 07/10/2026 20:31 | 100 | 43.89 |
| 07/10/2026 20:31 | 5 | 43.89 |
| 07/10/2026 20:31 | 5 | 43.89 |
| 07/10/2026 20:31 | 100 | 43.89 |
| 07/10/2026 20:31 | 60 | 43.875 |
| 07/10/2026 20:30 | 100 | 43.87 |
| 07/10/2026 20:30 | 60 | 43.87 |
| 07/10/2026 20:30 | 100 | 43.87 |
| 07/10/2026 20:29 | 60 | 43.885 |
| 07/10/2026 20:28 | 1 | 43.88 |
| 07/10/2026 20:28 | 60 | 43.89 |
| 07/10/2026 20:28 | 100 | 43.89 |
| 07/10/2026 20:28 | 20 | 43.89 |
| 07/10/2026 20:28 | 17 | 43.88 |
| 07/10/2026 20:28 | 5 | 43.88 |
| 07/10/2026 20:28 | 100 | 43.87 |
| 07/10/2026 20:27 | 60 | 43.855 |
| 07/10/2026 20:27 | 85 | 43.86 |
| 07/10/2026 20:27 | 5 | 43.86 |
| 07/10/2026 20:27 | 33 | 43.86 |
| 07/10/2026 20:27 | 67 | 43.86 |
| 07/10/2026 20:27 | 100 | 43.87 |
| 07/10/2026 20:27 | 1 | 43.87 |
| 07/10/2026 20:27 | 24 | 43.87 |
| 07/10/2026 20:26 | 1 | 43.89 |
| 07/10/2026 20:26 | 1 | 43.89 |
| 07/10/2026 20:26 | 100 | 43.89 |
| 07/10/2026 20:26 | 5 | 43.89 |
| 07/10/2026 20:26 | 60 | 43.89 |
| 07/10/2026 20:25 | 20 | 43.90 |
| 07/10/2026 20:25 | 13 | 43.89 |
| 07/10/2026 20:25 | 87 | 43.89 |
| 07/10/2026 20:24 | 100 | 43.88 |
| 07/10/2026 20:23 | 20 | 43.86 |
| 07/10/2026 20:22 | 16 | 43.85 |
| 07/10/2026 20:22 | 60 | 43.86 |
| 07/10/2026 20:22 | 5 | 43.86 |
| 07/10/2026 20:22 | 13 | 43.85 |
| 07/10/2026 20:22 | 20 | 43.84 |
| 07/10/2026 20:21 | 100 | 43.84 |
| 07/10/2026 20:20 | 3 | 43.84 |
| 07/10/2026 20:20 | 1 | 43.84 |
| 07/10/2026 20:20 | 50 | 43.835 |
| 07/10/2026 20:20 | 5 | 43.83 |
| 07/10/2026 20:20 | 5 | 43.83 |
| 07/10/2026 20:20 | 18 | 43.83 |
| 07/10/2026 20:20 | 4 | 43.82 |
| 07/10/2026 20:20 | 6 | 43.83 |
| 07/10/2026 20:19 | 100 | 43.84 |
| 07/10/2026 20:19 | 41 | 43.84 |
| 07/10/2026 20:19 | 79 | 43.84 |
| 07/10/2026 20:19 | 100 | 43.84 |
| 07/10/2026 20:19 | 2 | 43.835 |
| 07/10/2026 20:19 | 1 | 43.85 |
| 07/10/2026 20:19 | 76 | 43.85 |
| 07/10/2026 20:19 | 24 | 43.85 |
| 07/10/2026 20:18 | 30 | 43.85 |
| 07/10/2026 20:18 | 77 | 43.85 |
| 07/10/2026 20:18 | 5 | 43.85 |
| 07/10/2026 20:18 | 4 | 43.85 |
| 07/10/2026 20:18 | 99 | 43.85 |
| 07/10/2026 20:18 | 1 | 43.85 |
| 07/10/2026 20:17 | 2 | 43.85 |
| 07/10/2026 20:17 | 1 | 43.85 |
| 07/10/2026 20:17 | 60 | 43.86 |
| 07/10/2026 20:17 | 1 | 43.86 |
| 07/10/2026 20:17 | 5 | 43.86 |
| 07/10/2026 20:16 | 100 | 43.88 |
| 07/10/2026 20:16 | 5 | 43.88 |
| 07/10/2026 20:16 | 100 | 43.88 |
| 07/10/2026 20:16 | 20 | 43.88 |
| 07/10/2026 20:16 | 4 | 43.88 |
| 07/10/2026 20:15 | 5 | 43.89 |
| 07/10/2026 20:15 | 96 | 43.90 |
| 07/10/2026 20:15 | 50 | 43.90 |
| 07/10/2026 20:15 | 10 | 43.90 |
| 07/10/2026 20:14 | 10 | 43.90 |
| 07/10/2026 20:13 | 100 | 43.91 |
| 07/10/2026 20:13 | 100 | 43.92 |
| 07/10/2026 20:13 | 3 | 43.93 |
| 07/10/2026 20:13 | 83 | 43.94 |
| 07/10/2026 20:12 | 1 | 43.94 |
| 07/10/2026 20:12 | 100 | 43.93 |
| 07/10/2026 20:11 | 20 | 43.93 |
| 07/10/2026 20:11 | 100 | 43.93 |
| 07/10/2026 20:11 | 60 | 43.92 |
| 07/10/2026 20:11 | 100 | 43.92 |
| 07/10/2026 20:11 | 100 | 43.91 |
| 07/10/2026 20:11 | 100 | 43.91 |
| 07/10/2026 20:11 | 20 | 43.92 |
| 07/10/2026 20:11 | 1 | 43.92 |
| 07/10/2026 20:11 | 42 | 43.92 |
| 07/10/2026 20:10 | 20 | 43.93 |
| 07/10/2026 20:10 | 20 | 43.93 |
| 07/10/2026 20:10 | 34 | 43.93 |
| 07/10/2026 20:10 | 4 | 43.93 |
| 07/10/2026 20:10 | 38 | 43.925 |
| 07/10/2026 20:10 | 38 | 43.925 |
| 07/10/2026 20:10 | 60 | 43.93 |
| 07/10/2026 20:10 | 23 | 43.93 |
| 07/10/2026 20:07 | 100 | 43.94 |
| 07/10/2026 20:07 | 1 | 43.94 |
| 07/10/2026 20:06 | 200 | 43.94 |
| 07/10/2026 20:06 | 100 | 43.93 |
| 07/10/2026 20:06 | 96 | 43.93 |
| 07/10/2026 20:06 | 2 | 43.94 |
| 07/10/2026 20:06 | 1 | 43.94 |
| 07/10/2026 20:06 | 5 | 43.94 |
| 07/10/2026 20:06 | 10 | 43.94 |
| 07/10/2026 20:06 | 28 | 43.96 |
| 07/10/2026 20:06 | 2 | 43.96 |
| 07/10/2026 20:06 | 2 | 43.96 |
| 07/10/2026 20:06 | 5 | 43.97 |
| 07/10/2026 20:06 | 30 | 43.97 |
| 07/10/2026 20:06 | 100 | 43.97 |
| 07/10/2026 20:06 | 100 | 43.98 |
| 07/10/2026 20:06 | 2 | 43.99 |
| 07/10/2026 20:06 | 20 | 43.98 |
| 07/10/2026 20:05 | 20 | 43.985 |
| 07/10/2026 20:05 | 12 | 43.98 |
| 07/10/2026 20:04 | 60 | 43.98 |
| 07/10/2026 20:03 | 20 | 43.99 |
| 07/10/2026 20:03 | 33 | 43.97 |
| 07/10/2026 20:03 | 100 | 43.97 |
| 07/10/2026 20:03 | 61 | 43.97 |
| 07/10/2026 20:03 | 39 | 43.97 |
| 07/10/2026 20:03 | 39 | 43.97 |
| 07/10/2026 20:03 | 50 | 43.99 |
| 07/10/2026 20:02 | 5 | 43.99 |
| 07/10/2026 20:02 | 99 | 43.99 |
| 07/10/2026 20:02 | 1 | 43.99 |
| 07/10/2026 20:01 | 52 | 43.98 |
| 07/10/2026 20:01 | 48 | 43.98 |
| 07/10/2026 20:01 | 100 | 43.98 |
| 07/10/2026 20:01 | 4 | 43.98 |
| 07/10/2026 20:01 | 100 | 43.97 |
| 07/10/2026 20:01 | 42 | 43.97 |
| 07/10/2026 20:01 | 73 | 43.97 |
| 07/10/2026 20:01 | 2 | 43.98 |
| 07/10/2026 20:01 | 100 | 44.00 |
| 07/10/2026 20:01 | 1 | 44.00 |
| 07/10/2026 20:01 | 100 | 44.00 |
| 07/10/2026 20:01 | 1 | 43.99 |
| 07/10/2026 20:01 | 96 | 43.99 |
| 07/10/2026 20:01 | 3 | 43.99 |
| 07/10/2026 20:01 | 300 | 43.99 |
| 07/10/2026 20:01 | 1 | 43.99 |
| 07/10/2026 20:00 | 1 | 43.985 |
| 07/10/2026 19:59 | 71 | 43.98 |
| 07/10/2026 19:59 | 3 | 43.98 |
| 07/10/2026 19:59 | 20 | 43.99 |
| 07/10/2026 19:59 | 2 | 43.98 |
| 07/10/2026 19:59 | 2 | 43.98 |
| 07/10/2026 19:59 | 5 | 43.98 |
| 07/10/2026 19:59 | 7 | 43.97 |
| 07/10/2026 19:59 | 7 | 43.97 |
| 07/10/2026 19:58 | 49 | 43.96 |
| 07/10/2026 19:58 | 51 | 43.96 |
| 07/10/2026 19:57 | 1 | 43.95 |
| 07/10/2026 19:57 | 60 | 43.95 |
| 07/10/2026 19:56 | 5 | 43.96 |
| 07/10/2026 19:56 | 12 | 43.95 |
| 07/10/2026 19:56 | 88 | 43.95 |
| 07/10/2026 19:56 | 12 | 43.95 |
| 07/10/2026 19:56 | 103 | 43.95 |
| 07/10/2026 19:56 | 397 | 43.95 |
| 07/10/2026 19:55 | 25 | 43.94 |
| 07/10/2026 19:55 | 100 | 43.94 |
| 07/10/2026 19:55 | 25 | 43.94 |
| 07/10/2026 19:55 | 48 | 43.94 |
| 07/10/2026 19:55 | 20 | 43.94 |
| 07/10/2026 19:55 | 20 | 43.95 |
| 07/10/2026 19:55 | 20 | 43.955 |
| 07/10/2026 19:53 | 1 | 43.93 |
| 07/10/2026 19:53 | 20 | 43.94 |
| 07/10/2026 19:53 | 2 | 43.94 |
| 07/10/2026 19:53 | 100 | 43.94 |
| 07/10/2026 19:53 | 100 | 43.94 |
| 07/10/2026 19:52 | 100 | 43.93 |
| 07/10/2026 19:52 | 100 | 43.93 |
| 07/10/2026 19:52 | 18 | 43.92 |
| 07/10/2026 19:52 | 32 | 43.925 |
| 07/10/2026 19:51 | 24 | 43.92 |
| 07/10/2026 19:51 | 50 | 43.89 |
| 07/10/2026 19:51 | 8 | 43.89 |
| 07/10/2026 19:51 | 1 | 43.90 |
| 07/10/2026 19:51 | 1 | 43.90 |
| 07/10/2026 19:51 | 1 | 43.90 |
| 07/10/2026 19:51 | 20 | 43.92 |
| 07/10/2026 19:50 | 100 | 43.91 |
| 07/10/2026 19:50 | 100 | 43.92 |
| 07/10/2026 19:50 | 100 | 43.92 |
| 07/10/2026 19:50 | 50 | 43.925 |
| 07/10/2026 19:50 | 2 | 43.92 |
| 07/10/2026 19:50 | 100 | 43.92 |
| 07/10/2026 19:49 | 21 | 43.91 |
| 07/10/2026 19:49 | 100 | 43.91 |
| 07/10/2026 19:49 | 60 | 43.92 |
| 07/10/2026 19:49 | 56 | 43.92 |
| 07/10/2026 19:49 | 20 | 43.92 |
| 07/10/2026 19:49 | 50 | 43.92 |
| 07/10/2026 19:48 | 20 | 43.92 |
| 07/10/2026 19:48 | 56 | 43.92 |
| 07/10/2026 19:48 | 6 | 43.91 |
| 07/10/2026 19:47 | 60 | 43.89 |
| 07/10/2026 19:47 | 100 | 43.89 |
| 07/10/2026 19:47 | 100 | 43.88 |
| 07/10/2026 19:46 | 200 | 43.89 |
| 07/10/2026 19:46 | 5 | 43.89 |
| 07/10/2026 19:46 | 20 | 43.89 |
| 07/10/2026 19:45 | 2 | 43.87 |
| 07/10/2026 19:45 | 120 | 43.87 |
| 07/10/2026 19:45 | 100 | 43.88 |
| 07/10/2026 19:45 | 25 | 43.89 |
| 07/10/2026 19:45 | 25 | 43.89 |
| 07/10/2026 19:44 | 20 | 43.89 |
| 07/10/2026 19:43 | 31 | 43.88 |
| 07/10/2026 19:43 | 7 | 43.87 |
| 07/10/2026 19:43 | 45 | 43.87 |
| 07/10/2026 19:42 | 50 | 43.865 |
| 07/10/2026 19:42 | 85 | 43.87 |
| 07/10/2026 19:42 | 100 | 43.89 |
| 07/10/2026 19:42 | 1 | 43.90 |
| 07/10/2026 19:41 | 5 | 43.91 |
| 07/10/2026 19:41 | 5 | 43.925 |
| 07/10/2026 19:41 | 3 | 43.93 |
| 07/10/2026 19:41 | 150 | 43.93 |
| 07/10/2026 19:41 | 1 | 43.94 |
| 07/10/2026 19:41 | 1 | 43.94 |
| 07/10/2026 19:41 | 6 | 43.94 |
| 07/10/2026 19:41 | 10 | 43.95 |
| 07/10/2026 19:41 | 100 | 43.95 |
| 07/10/2026 19:41 | 20 | 43.96 |
| 07/10/2026 19:41 | 100 | 43.96 |
| 07/10/2026 19:40 | 3 | 43.97 |
| 07/10/2026 19:39 | 50 | 43.97 |
| 07/10/2026 19:38 | 62 | 43.97 |
| 07/10/2026 19:38 | 28 | 43.97 |
| 07/10/2026 19:37 | 20 | 43.98 |
| 07/10/2026 19:37 | 27 | 43.99 |
| 07/10/2026 19:37 | 44 | 44.00 |
| 07/10/2026 19:37 | 4 | 44.01 |
| 07/10/2026 19:37 | 20 | 44.01 |
| 07/10/2026 19:37 | 1 | 44.00 |
| 07/10/2026 19:37 | 36 | 44.00 |
| 07/10/2026 19:37 | 100 | 43.995 |
| 07/10/2026 19:36 | 100 | 43.98 |
| 07/10/2026 19:36 | 5 | 43.97 |
| 07/10/2026 19:36 | 100 | 43.965 |
| 07/10/2026 19:36 | 89 | 43.96 |
| 07/10/2026 19:35 | 300 | 43.94 |
| 07/10/2026 19:35 | 50 | 43.93 |
| 07/10/2026 19:35 | 100 | 43.93 |
| 07/10/2026 19:35 | 100 | 43.95 |
| 07/10/2026 19:35 | 100 | 43.95 |
| 07/10/2026 19:35 | 3 | 43.95 |
| 07/10/2026 19:35 | 2 | 43.95 |
| 07/10/2026 19:34 | 2 | 43.93 |
| 07/10/2026 19:33 | 1 | 43.94 |
| 07/10/2026 19:33 | 28 | 43.94 |
| 07/10/2026 19:33 | 20 | 43.95 |
| 07/10/2026 19:33 | 20 | 43.95 |
| 07/10/2026 19:33 | 100 | 43.965 |
| 07/10/2026 19:33 | 6 | 43.96 |
| 07/10/2026 19:33 | 100 | 43.96 |
| 07/10/2026 19:33 | 200 | 43.96 |
| 07/10/2026 19:33 | 100 | 43.95 |
| 07/10/2026 19:32 | 100 | 43.94 |
| 07/10/2026 19:31 | 100 | 43.93 |
| 07/10/2026 19:31 | 1 | 43.93 |
| 07/10/2026 19:31 | 20 | 43.93 |
| 07/10/2026 19:29 | 100 | 43.91 |
| 07/10/2026 19:29 | 7 | 43.92 |
| 07/10/2026 19:29 | 5 | 43.92 |
| 07/10/2026 19:29 | 50 | 43.92 |
| 07/10/2026 19:29 | 50 | 43.92 |
| 07/10/2026 19:28 | 20 | 43.93 |
| 07/10/2026 19:28 | 17 | 43.92 |
| 07/10/2026 19:28 | 5 | 43.92 |
| 07/10/2026 19:28 | 16 | 43.91 |
| 07/10/2026 19:28 | 6 | 43.91 |
| 07/10/2026 19:27 | 40 | 43.90 |
| 07/10/2026 19:27 | 100 | 43.90 |
| 07/10/2026 19:27 | 5 | 43.90 |
| 07/10/2026 19:27 | 2 | 43.89 |
| 07/10/2026 19:27 | 83 | 43.89 |
| 07/10/2026 19:27 | 3 | 43.88 |
| 07/10/2026 19:27 | 80 | 43.885 |
| 07/10/2026 19:27 | 25 | 43.89 |
| 07/10/2026 19:26 | 100 | 43.88 |
| 07/10/2026 19:26 | 100 | 43.91 |
| 07/10/2026 19:26 | 60 | 43.92 |
| 07/10/2026 19:25 | 100 | 43.94 |
| 07/10/2026 19:24 | 38 | 43.94 |
| 07/10/2026 19:24 | 5 | 43.95 |
| 07/10/2026 19:24 | 5 | 43.95 |
| 07/10/2026 19:24 | 1 | 43.95 |
| 07/10/2026 19:24 | 100 | 43.95 |
| 07/10/2026 19:24 | 60 | 43.94 |
| 07/10/2026 19:24 | 5 | 43.94 |
| 07/10/2026 19:24 | 65 | 43.94 |
| 07/10/2026 19:24 | 35 | 43.94 |
| 07/10/2026 19:24 | 34 | 43.94 |
| 07/10/2026 19:24 | 100 | 43.94 |
| 07/10/2026 19:22 | 39 | 43.945 |
| 07/10/2026 19:22 | 100 | 43.94 |
| 07/10/2026 19:22 | 5 | 43.92 |
| 07/10/2026 19:22 | 100 | 43.92 |
| 07/10/2026 19:22 | 5 | 43.93 |
| 07/10/2026 19:22 | 10 | 43.93 |
| 07/10/2026 19:22 | 90 | 43.93 |
| 07/10/2026 19:21 | 100 | 43.94 |
| 07/10/2026 19:21 | 100 | 43.94 |
| 07/10/2026 19:21 | 100 | 43.94 |
| 07/10/2026 19:21 | 2 | 43.94 |
| 07/10/2026 19:21 | 100 | 43.94 |
| 07/10/2026 19:21 | 100 | 43.93 |
| 07/10/2026 19:21 | 199 | 43.92 |
| 07/10/2026 19:21 | 100 | 43.94 |
| 07/10/2026 19:21 | 18 | 43.93 |
| 07/10/2026 19:21 | 2 | 43.92 |
| 07/10/2026 19:21 | 5 | 43.92 |
| 07/10/2026 19:21 | 25 | 43.92 |
| 07/10/2026 19:20 | 100 | 43.91 |
| 07/10/2026 19:20 | 91 | 43.91 |
| 07/10/2026 19:20 | 1 | 43.91 |
| 07/10/2026 19:20 | 32 | 43.92 |
| 07/10/2026 19:20 | 35 | 43.92 |
| 07/10/2026 19:20 | 50 | 43.92 |
| 07/10/2026 19:20 | 100 | 43.92 |
| 07/10/2026 19:19 | 100 | 43.925 |
| 07/10/2026 19:19 | 100 | 43.93 |
| 07/10/2026 19:18 | 10 | 43.96 |
| 07/10/2026 19:18 | 42 | 43.96 |
| 07/10/2026 19:18 | 100 | 43.97 |
| 07/10/2026 19:18 | 5 | 43.97 |
| 07/10/2026 19:17 | 100 | 43.97 |
| 07/10/2026 19:16 | 10 | 43.98 |
| 07/10/2026 19:15 | 10 | 43.98 |
| 07/10/2026 19:15 | 10 | 43.985 |
| 07/10/2026 19:15 | 100 | 43.98 |
| 07/10/2026 19:15 | 30 | 43.96 |
| 07/10/2026 19:15 | 1 | 43.96 |
| 07/10/2026 19:14 | 8 | 43.98 |
| 07/10/2026 19:14 | 16 | 43.98 |
| 07/10/2026 19:14 | 100 | 43.96 |
| 07/10/2026 19:14 | 16 | 43.96 |
| 07/10/2026 19:14 | 99 | 43.945 |
| 07/10/2026 19:13 | 4 | 43.94 |
| 07/10/2026 19:13 | 10 | 43.94 |
| 07/10/2026 19:13 | 100 | 43.93 |
| 07/10/2026 19:13 | 5 | 43.91 |
| 07/10/2026 19:13 | 86 | 43.90 |
| 07/10/2026 19:12 | 2 | 43.88 |
| 07/10/2026 19:12 | 25 | 43.89 |
| 07/10/2026 19:11 | 50 | 43.895 |
| 07/10/2026 19:11 | 100 | 43.90 |
| 07/10/2026 19:10 | 10 | 43.93 |
| 07/10/2026 19:10 | 6 | 43.93 |
| 07/10/2026 19:08 | 44 | 43.96 |
| 07/10/2026 19:08 | 56 | 43.96 |
| 07/10/2026 19:08 | 100 | 43.965 |
| 07/10/2026 19:08 | 1 | 43.955 |
| 07/10/2026 19:08 | 100 | 43.94 |
| 07/10/2026 19:07 | 100 | 43.96 |
| 07/10/2026 19:07 | 10 | 43.97 |
| 07/10/2026 19:07 | 100 | 43.98 |
| 07/10/2026 19:07 | 5 | 43.99 |
| 07/10/2026 19:07 | 100 | 44.00 |
| 07/10/2026 19:07 | 100 | 44.00 |
| 07/10/2026 19:07 | 85 | 44.00 |
| 07/10/2026 19:07 | 1 | 44.00 |
| 07/10/2026 19:07 | 85 | 44.00 |
| 07/10/2026 19:07 | 20 | 44.01 |
| 07/10/2026 19:07 | 32 | 44.01 |
| 07/10/2026 19:06 | 10 | 44.02 |
| 07/10/2026 19:05 | 100 | 44.02 |
| 07/10/2026 19:05 | 10 | 44.02 |
| 07/10/2026 19:05 | 20 | 44.02 |
| 07/10/2026 19:05 | 5 | 44.02 |
| 07/10/2026 19:04 | 20 | 44.02 |
| 07/10/2026 19:03 | 20 | 44.02 |
| 07/10/2026 19:03 | 100 | 44.02 |
| 07/10/2026 19:03 | 100 | 44.01 |
| 07/10/2026 19:02 | 100 | 44.00 |
| 07/10/2026 19:02 | 30 | 44.00 |
| 07/10/2026 19:02 | 60 | 44.00 |
| 07/10/2026 19:02 | 2 | 43.98 |
| 07/10/2026 19:02 | 4 | 43.98 |
| 07/10/2026 19:02 | 1 | 43.98 |
| 07/10/2026 19:01 | 12 | 43.97 |
| 07/10/2026 19:01 | 2 | 43.97 |
| 07/10/2026 19:01 | 10 | 43.97 |
| 07/10/2026 19:00 | 60 | 43.98 |
| 07/10/2026 19:00 | 4 | 43.98 |
| 07/10/2026 19:00 | 1 | 43.98 |
| 07/10/2026 19:00 | 1 | 43.98 |
| 07/10/2026 19:00 | 20 | 43.98 |
| 07/10/2026 19:00 | 60 | 43.98 |
| 07/10/2026 19:00 | 60 | 43.99 |
| 07/10/2026 19:00 | 100 | 43.99 |
| 07/10/2026 19:00 | 6 | 43.98 |
| 07/10/2026 19:00 | 20 | 43.97 |
| 07/10/2026 19:00 | 100 | 43.97 |
| 07/10/2026 18:59 | 20 | 43.96 |
| 07/10/2026 18:59 | 100 | 43.96 |
| 07/10/2026 18:56 | 20 | 43.95 |
| 07/10/2026 18:56 | 25 | 43.95 |
| 07/10/2026 18:56 | 80 | 43.95 |
| 07/10/2026 18:56 | 2 | 43.93 |
| 07/10/2026 18:56 | 30 | 43.93 |
| 07/10/2026 18:55 | 75 | 43.92 |
| 07/10/2026 18:55 | 1 | 43.92 |
| 07/10/2026 18:54 | 100 | 43.93 |
| 07/10/2026 18:54 | 100 | 43.92 |
| 07/10/2026 18:54 | 5 | 43.91 |
| 07/10/2026 18:54 | 5 | 43.90 |
| 07/10/2026 18:53 | 1 | 43.90 |
| 07/10/2026 18:53 | 5 | 43.90 |
| 07/10/2026 18:53 | 60 | 43.90 |
| 07/10/2026 18:53 | 5 | 43.90 |
| 07/10/2026 18:52 | 20 | 43.92 |
| 07/10/2026 18:52 | 5 | 43.92 |
| 07/10/2026 18:52 | 32 | 43.92 |
| 07/10/2026 18:52 | 4 | 43.92 |
| 07/10/2026 18:51 | 100 | 43.91 |
| 07/10/2026 18:51 | 140 | 43.91 |
| 07/10/2026 18:50 | 30 | 43.89 |
| 07/10/2026 18:50 | 100 | 43.89 |
| 07/10/2026 18:49 | 50 | 43.89 |
| 07/10/2026 18:49 | 81 | 43.88 |
| 07/10/2026 18:49 | 20 | 43.88 |
| 07/10/2026 18:49 | 30 | 43.88 |
| 07/10/2026 18:49 | 45 | 43.88 |
| 07/10/2026 18:49 | 1 | 43.88 |
| 07/10/2026 18:48 | 58 | 43.90 |
| 07/10/2026 18:48 | 2 | 43.90 |
| 07/10/2026 18:48 | 60 | 43.91 |
| 07/10/2026 18:48 | 4 | 43.91 |
| 07/10/2026 18:48 | 100 | 43.91 |
| 07/10/2026 18:48 | 8 | 43.91 |
| 07/10/2026 18:48 | 8 | 43.91 |
| 07/10/2026 18:48 | 100 | 43.91 |
| 07/10/2026 18:48 | 33 | 43.92 |
| 07/10/2026 18:48 | 54 | 43.92 |
| 07/10/2026 18:48 | 5 | 43.93 |
| 07/10/2026 18:48 | 5 | 43.935 |
| 07/10/2026 18:48 | 5 | 43.935 |
| 07/10/2026 18:45 | 100 | 43.94 |
| 07/10/2026 18:45 | 300 | 43.94 |
| 07/10/2026 18:45 | 120 | 43.94 |
| 07/10/2026 18:45 | 20 | 43.94 |
| 07/10/2026 18:45 | 100 | 43.94 |
| 07/10/2026 18:45 | 5 | 43.94 |
| 07/10/2026 18:45 | 30 | 43.94 |
| 07/10/2026 18:45 | 63 | 43.94 |
| 07/10/2026 18:44 | 100 | 43.945 |
| 07/10/2026 18:43 | 2 | 43.95 |
| 07/10/2026 18:43 | 24 | 43.94 |
| 07/10/2026 18:43 | 100 | 43.94 |
| 07/10/2026 18:43 | 5 | 43.94 |
| 07/10/2026 18:42 | 3 | 43.92 |
| 07/10/2026 18:42 | 12 | 43.92 |
| 07/10/2026 18:42 | 50 | 43.915 |
| 07/10/2026 18:42 | 5 | 43.91 |
| 07/10/2026 18:42 | 5 | 43.91 |
| 07/10/2026 18:42 | 10 | 43.91 |
| 07/10/2026 18:40 | 25 | 43.94 |
| 07/10/2026 18:40 | 2 | 43.95 |
| 07/10/2026 18:39 | 100 | 43.96 |
| 07/10/2026 18:38 | 36 | 43.94 |
| 07/10/2026 18:37 | 25 | 43.94 |
| 07/10/2026 18:37 | 1 | 43.95 |
| 07/10/2026 18:37 | 90 | 43.95 |
| 07/10/2026 18:37 | 5 | 43.95 |
| 07/10/2026 18:37 | 10 | 43.95 |
| 07/10/2026 18:37 | 5 | 43.95 |
| 07/10/2026 18:37 | 15 | 43.95 |
| 07/10/2026 18:36 | 100 | 43.97 |
| 07/10/2026 18:36 | 65 | 43.955 |
| 07/10/2026 18:35 | 100 | 43.97 |
| 07/10/2026 18:34 | 25 | 43.99 |
| 07/10/2026 18:34 | 23 | 43.99 |
| 07/10/2026 18:34 | 100 | 44.01 |
| 07/10/2026 18:34 | 100 | 44.01 |
| 07/10/2026 18:34 | 100 | 44.015 |
| 07/10/2026 18:34 | 23 | 44.01 |
| 07/10/2026 18:34 | 100 | 44.01 |
| 07/10/2026 18:34 | 100 | 44.01 |
| 07/10/2026 18:34 | 5 | 44.01 |
| 07/10/2026 18:34 | 77 | 44.00 |
| 07/10/2026 18:34 | 100 | 44.00 |
| 07/10/2026 18:32 | 5 | 43.98 |
| 07/10/2026 18:32 | 5 | 43.98 |
| 07/10/2026 18:32 | 100 | 43.98 |
| 07/10/2026 18:32 | 8 | 43.98 |
| 07/10/2026 18:32 | 120 | 43.97 |
| 07/10/2026 18:32 | 80 | 43.97 |
| 07/10/2026 18:32 | 200 | 43.97 |
| 07/10/2026 18:32 | 100 | 43.955 |
| 07/10/2026 18:32 | 5 | 43.96 |
| 07/10/2026 18:31 | 3 | 43.94 |
| 07/10/2026 18:31 | 18 | 43.94 |
| 07/10/2026 18:31 | 82 | 43.94 |
| 07/10/2026 18:30 | 200 | 43.93 |
| 07/10/2026 18:30 | 100 | 43.93 |
| 07/10/2026 18:29 | 87 | 43.92 |
| 07/10/2026 18:29 | 20 | 43.92 |
| 07/10/2026 18:29 | 73 | 43.92 |
| 07/10/2026 18:29 | 20 | 43.92 |
| 07/10/2026 18:28 | 1 | 43.92 |
| 07/10/2026 18:28 | 5 | 43.92 |
| 07/10/2026 18:28 | 20 | 43.92 |
| 07/10/2026 18:27 | 20 | 43.92 |
| 07/10/2026 18:26 | 1 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.89 |
| 07/10/2026 18:26 | 100 | 43.91 |
| 07/10/2026 18:26 | 6 | 43.93 |
| 07/10/2026 18:26 | 100 | 43.94 |
| 07/10/2026 18:26 | 6 | 43.93 |
| 07/10/2026 18:26 | 5 | 43.92 |
| 07/10/2026 18:26 | 26 | 43.91 |
| 07/10/2026 18:26 | 54 | 43.91 |
| 07/10/2026 18:26 | 6 | 43.91 |
| 07/10/2026 18:26 | 48 | 43.91 |
| 07/10/2026 18:25 | 80 | 43.90 |
| 07/10/2026 18:25 | 20 | 43.90 |
| 07/10/2026 18:25 | 100 | 43.90 |
| 07/10/2026 18:25 | 69 | 43.90 |
| 07/10/2026 18:25 | 31 | 43.90 |
| 07/10/2026 18:24 | 5 | 43.91 |
| 07/10/2026 18:24 | 1 | 43.91 |
| 07/10/2026 18:24 | 5 | 43.91 |
| 07/10/2026 18:23 | 70 | 43.92 |
| 07/10/2026 18:22 | 50 | 43.92 |
| 07/10/2026 18:22 | 68 | 43.92 |
| 07/10/2026 18:21 | 100 | 43.89 |
| 07/10/2026 18:21 | 72 | 43.89 |
| 07/10/2026 18:21 | 5 | 43.95 |
| 07/10/2026 18:21 | 100 | 43.97 |
| 07/10/2026 18:21 | 4 | 43.98 |
| 07/10/2026 18:21 | 1 | 43.98 |
| 07/10/2026 18:21 | 100 | 43.98 |
| 07/10/2026 18:20 | 5 | 43.99 |
| 07/10/2026 18:20 | 4 | 43.99 |
| 07/10/2026 18:20 | 5 | 43.98 |
| 07/10/2026 18:20 | 10 | 43.98 |
| 07/10/2026 18:19 | 64 | 43.99 |
| 07/10/2026 18:19 | 1 | 43.99 |
| 07/10/2026 18:19 | 5 | 44.01 |
| 07/10/2026 18:19 | 70 | 44.02 |
| 07/10/2026 18:17 | 47 | 44.03 |
| 07/10/2026 18:17 | 1 | 44.03 |
| 07/10/2026 18:17 | 100 | 44.03 |
| 07/10/2026 18:17 | 1 | 44.03 |
| 07/10/2026 18:17 | 100 | 44.03 |
| 07/10/2026 18:17 | 100 | 44.04 |
| 07/10/2026 18:17 | 100 | 44.04 |
| 07/10/2026 18:17 | 100 | 44.04 |
| 07/10/2026 18:16 | 5 | 44.03 |
| 07/10/2026 18:16 | 5 | 44.03 |
| 07/10/2026 18:16 | 5 | 44.05 |
| 07/10/2026 18:16 | 5 | 44.06 |
| 07/10/2026 18:16 | 1 | 44.06 |
| 07/10/2026 18:16 | 3 | 44.08 |
| 07/10/2026 18:16 | 100 | 44.08 |
| 07/10/2026 18:16 | 100 | 44.075 |
| 07/10/2026 18:16 | 20 | 44.07 |
| 07/10/2026 18:15 | 10 | 44.05 |
| 07/10/2026 18:15 | 10 | 44.05 |
| 07/10/2026 18:15 | 10 | 44.05 |
| 07/10/2026 18:15 | 10 | 44.05 |
| 07/10/2026 18:14 | 100 | 44.06 |
| 07/10/2026 18:14 | 20 | 44.07 |
| 07/10/2026 18:14 | 2 | 44.08 |
| 07/10/2026 18:14 | 20 | 44.06 |
| 07/10/2026 18:14 | 2 | 44.06 |
| 07/10/2026 18:13 | 7 | 44.045 |
| 07/10/2026 18:13 | 50 | 43.995 |
| 07/10/2026 18:13 | 200 | 44.00 |
| 07/10/2026 18:13 | 1 | 44.00 |
| 07/10/2026 18:12 | 10 | 44.01 |
| 07/10/2026 18:12 | 20 | 44.015 |
| 07/10/2026 18:12 | 10 | 44.01 |
| 07/10/2026 18:12 | 20 | 44.01 |
| 07/10/2026 18:12 | 5 | 44.00 |
| 07/10/2026 18:12 | 33 | 44.00 |
| 07/10/2026 18:12 | 20 | 44.00 |
| 07/10/2026 18:12 | 63 | 43.99 |
| 07/10/2026 18:12 | 30 | 43.99 |
| 07/10/2026 18:12 | 120 | 43.99 |
| 07/10/2026 18:12 | 50 | 43.975 |
| 07/10/2026 18:12 | 4 | 43.97 |
| 07/10/2026 18:12 | 50 | 43.96 |
| 07/10/2026 18:12 | 100 | 43.96 |
| 07/10/2026 18:11 | 10 | 43.97 |
| 07/10/2026 18:11 | 1 | 43.97 |
| 07/10/2026 18:11 | 18 | 43.98 |
| 07/10/2026 18:11 | 100 | 43.98 |
| 07/10/2026 18:10 | 200 | 43.97 |
| 07/10/2026 18:10 | 13 | 43.97 |
| 07/10/2026 18:10 | 1 | 43.97 |
| 07/10/2026 18:09 | 100 | 43.955 |
| 07/10/2026 18:09 | 100 | 43.96 |
| 07/10/2026 18:09 | 80 | 43.955 |
| 07/10/2026 18:08 | 19 | 43.97 |
| 07/10/2026 18:08 | 1 | 43.98 |
| 07/10/2026 18:07 | 12 | 43.97 |
| 07/10/2026 18:07 | 100 | 43.97 |
| 07/10/2026 18:07 | 5 | 43.97 |
| 07/10/2026 18:06 | 100 | 43.98 |
| 07/10/2026 18:06 | 5 | 43.99 |
| 07/10/2026 18:06 | 5 | 43.99 |
| 07/10/2026 18:06 | 20 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:04 | 100 | 44.02 |
| 07/10/2026 18:03 | 4 | 44.03 |
| 07/10/2026 18:03 | 100 | 44.04 |
| 07/10/2026 18:02 | 300 | 44.01 |
| 07/10/2026 18:01 | 20 | 44.03 |
| 07/10/2026 18:01 | 20 | 44.01 |
| 07/10/2026 18:01 | 32 | 44.01 |
| 07/10/2026 18:01 | 170 | 44.03 |
| 07/10/2026 18:01 | 100 | 44.04 |
| 07/10/2026 18:01 | 5 | 44.05 |
| 07/10/2026 18:01 | 100 | 44.06 |
| 07/10/2026 18:01 | 1 | 44.06 |
| 07/10/2026 18:01 | 50 | 44.07 |
| 07/10/2026 18:00 | 20 | 44.08 |
| 07/10/2026 18:00 | 45 | 44.06 |
| 07/10/2026 18:00 | 5 | 44.06 |
| 07/10/2026 18:00 | 237 | 44.06 |
| 07/10/2026 18:00 | 36 | 44.06 |
| 07/10/2026 18:00 | 27 | 44.06 |
| 07/10/2026 18:00 | 20 | 44.07 |
| 07/10/2026 18:00 | 1 | 44.08 |
| 07/10/2026 18:00 | 100 | 44.08 |
| 07/10/2026 17:59 | 6 | 44.07 |
| 07/10/2026 17:59 | 200 | 44.065 |
| 07/10/2026 17:59 | 100 | 44.06 |
| 07/10/2026 17:59 | 50 | 44.06 |
| 07/10/2026 17:59 | 50 | 44.06 |
| 07/10/2026 17:59 | 100 | 44.05 |
| 07/10/2026 17:59 | 1 | 44.05 |
| 07/10/2026 17:59 | 100 | 44.05 |
| 07/10/2026 17:58 | 5 | 44.00 |
| 07/10/2026 17:58 | 3 | 44.00 |
| 07/10/2026 17:58 | 200 | 44.01 |
| 07/10/2026 17:58 | 10 | 44.01 |
| 07/10/2026 17:58 | 36 | 44.01 |
| 07/10/2026 17:58 | 100 | 44.01 |
| 07/10/2026 17:57 | 100 | 44.02 |
| 07/10/2026 17:57 | 55 | 44.01 |
| 07/10/2026 17:57 | 100 | 44.01 |
| 07/10/2026 17:57 | 33 | 44.00 |
| 07/10/2026 17:57 | 100 | 43.99 |
| 07/10/2026 17:57 | 186 | 43.985 |
| 07/10/2026 17:57 | 69 | 43.985 |
| 07/10/2026 17:57 | 100 | 43.96 |
| 07/10/2026 17:57 | 20 | 43.95 |
| 07/10/2026 17:57 | 100 | 43.95 |
| 07/10/2026 17:57 | 5 | 43.95 |
| 07/10/2026 17:56 | 5 | 43.95 |
| 07/10/2026 17:56 | 2 | 43.94 |
| 07/10/2026 17:56 | 40 | 43.94 |
| 07/10/2026 17:56 | 20 | 43.94 |
| 07/10/2026 17:56 | 100 | 43.93 |
| 07/10/2026 17:55 | 100 | 43.915 |
| 07/10/2026 17:55 | 47 | 43.91 |
| 07/10/2026 17:55 | 47 | 43.91 |
| 07/10/2026 17:55 | 6 | 43.91 |
| 07/10/2026 17:54 | 100 | 43.90 |
| 07/10/2026 17:54 | 5 | 43.90 |
| 07/10/2026 17:54 | 3 | 43.90 |
| 07/10/2026 17:54 | 1 | 43.91 |
| 07/10/2026 17:54 | 100 | 43.91 |
| 07/10/2026 17:53 | 97 | 43.90 |
| 07/10/2026 17:53 | 3 | 43.90 |
| 07/10/2026 17:53 | 2 | 43.91 |
| 07/10/2026 17:53 | 6 | 43.92 |
| 07/10/2026 17:52 | 100 | 43.895 |
| 07/10/2026 17:52 | 100 | 43.895 |
| 07/10/2026 17:52 | 21 | 43.90 |
| 07/10/2026 17:52 | 13 | 43.90 |
| 07/10/2026 17:52 | 100 | 43.90 |
| 07/10/2026 17:52 | 100 | 43.91 |
| 07/10/2026 17:52 | 100 | 43.925 |
| 07/10/2026 17:52 | 98 | 43.92 |
| 07/10/2026 17:52 | 40 | 43.89 |
| 07/10/2026 17:51 | 40 | 43.90 |
| 07/10/2026 17:51 | 5 | 43.90 |
| 07/10/2026 17:51 | 96 | 43.91 |
| 07/10/2026 17:51 | 100 | 43.91 |
| 07/10/2026 17:50 | 162 | 43.92 |
| 07/10/2026 17:50 | 100 | 43.92 |
| 07/10/2026 17:50 | 1 | 43.93 |
| 07/10/2026 17:50 | 100 | 43.925 |
| 07/10/2026 17:49 | 9 | 43.92 |
| 07/10/2026 17:49 | 26 | 43.93 |
| 07/10/2026 17:49 | 45 | 43.93 |
| 07/10/2026 17:49 | 39 | 43.93 |
| 07/10/2026 17:49 | 40 | 43.93 |
| 07/10/2026 17:49 | 60 | 43.92 |
| 07/10/2026 17:49 | 10 | 43.92 |
| 07/10/2026 17:49 | 150 | 43.93 |
| 07/10/2026 17:48 | 24 | 43.93 |
| 07/10/2026 17:48 | 100 | 43.92 |
| 07/10/2026 17:48 | 100 | 43.90 |
| 07/10/2026 17:47 | 9 | 43.88 |
| 07/10/2026 17:47 | 1 | 43.88 |
| 07/10/2026 17:47 | 30 | 43.89 |
| 07/10/2026 17:47 | 100 | 43.89 |
| 07/10/2026 17:47 | 55 | 43.89 |
| 07/10/2026 17:46 | 4 | 43.88 |
| 07/10/2026 17:46 | 3 | 43.88 |
| 07/10/2026 17:46 | 6 | 43.88 |
| 07/10/2026 17:46 | 11 | 43.87 |
| 07/10/2026 17:46 | 1 | 43.87 |
| 07/10/2026 17:46 | 26 | 43.865 |
| 07/10/2026 17:46 | 1 | 43.86 |
| 07/10/2026 17:46 | 5 | 43.87 |
| 07/10/2026 17:46 | 100 | 43.86 |
| 07/10/2026 17:46 | 100 | 43.86 |
| 07/10/2026 17:46 | 4 | 43.87 |
| 07/10/2026 17:46 | 100 | 43.87 |
| 07/10/2026 17:46 | 4 | 43.87 |
| 07/10/2026 17:46 | 16 | 43.87 |
| 07/10/2026 17:46 | 5 | 43.87 |
| 07/10/2026 17:46 | 12 | 43.86 |
| 07/10/2026 17:46 | 12 | 43.86 |
| 07/10/2026 17:45 | 90 | 43.85 |
| 07/10/2026 17:44 | 25 | 43.83 |
| 07/10/2026 17:44 | 1 | 43.83 |
| 07/10/2026 17:44 | 10 | 43.84 |
| 07/10/2026 17:44 | 50 | 43.845 |
| 07/10/2026 17:44 | 21 | 43.85 |
| 07/10/2026 17:44 | 200 | 43.85 |
| 07/10/2026 17:44 | 100 | 43.85 |
| 07/10/2026 17:44 | 100 | 43.85 |
| 07/10/2026 17:44 | 24 | 43.85 |
| 07/10/2026 17:43 | 20 | 43.84 |
| 07/10/2026 17:43 | 50 | 43.83 |
| 07/10/2026 17:43 | 12 | 43.83 |
| 07/10/2026 17:43 | 100 | 43.825 |
| 07/10/2026 17:43 | 3 | 43.82 |
| 07/10/2026 17:43 | 87 | 43.82 |
| 07/10/2026 17:43 | 43 | 43.81 |
| 07/10/2026 17:43 | 57 | 43.81 |
| 07/10/2026 17:43 | 12 | 43.80 |
| 07/10/2026 17:43 | 5 | 43.80 |
| 07/10/2026 17:43 | 90 | 43.77 |
| 07/10/2026 17:42 | 1 | 43.80 |
| 07/10/2026 17:42 | 1 | 43.80 |
| 07/10/2026 17:42 | 26 | 43.82 |
| 07/10/2026 17:41 | 100 | 43.81 |
| 07/10/2026 17:41 | 12 | 43.79 |
| 07/10/2026 17:41 | 18 | 43.78 |
| 07/10/2026 17:41 | 12 | 43.78 |
| 07/10/2026 17:41 | 1 | 43.80 |
| 07/10/2026 17:41 | 200 | 43.80 |
| 07/10/2026 17:41 | 40 | 43.82 |
| 07/10/2026 17:40 | 12 | 43.83 |
| 07/10/2026 17:40 | 1 | 43.83 |
| 07/10/2026 17:39 | 35 | 43.85 |
| 07/10/2026 17:39 | 2 | 43.86 |
| 07/10/2026 17:39 | 20 | 43.88 |
| 07/10/2026 17:39 | 12 | 43.88 |
| 07/10/2026 17:39 | 5 | 43.87 |
| 07/10/2026 17:39 | 3 | 43.87 |
| 07/10/2026 17:39 | 3 | 43.87 |
| 07/10/2026 17:39 | 1 | 43.87 |
| 07/10/2026 17:39 | 13 | 43.88 |
| 07/10/2026 17:39 | 84 | 43.88 |
| 07/10/2026 17:39 | 3 | 43.88 |
| 07/10/2026 17:39 | 3 | 43.90 |
| 07/10/2026 17:39 | 1 | 43.90 |
| 07/10/2026 17:39 | 2 | 43.91 |
| 07/10/2026 17:38 | 5 | 43.92 |
| 07/10/2026 17:38 | 80 | 43.95 |
| 07/10/2026 17:37 | 5 | 43.95 |
| 07/10/2026 17:37 | 12 | 43.94 |
| 07/10/2026 17:37 | 20 | 43.93 |
| 07/10/2026 17:36 | 2 | 43.93 |
| 07/10/2026 17:36 | 100 | 43.93 |
| 07/10/2026 17:36 | 17 | 43.92 |
| 07/10/2026 17:36 | 3 | 43.92 |
| 07/10/2026 17:36 | 12 | 43.91 |
| 07/10/2026 17:36 | 100 | 43.90 |
| 07/10/2026 17:36 | 99 | 43.91 |
| 07/10/2026 17:36 | 1 | 43.91 |
| 07/10/2026 17:36 | 60 | 43.90 |
| 07/10/2026 17:36 | 5 | 43.90 |
| 07/10/2026 17:36 | 100 | 43.90 |
| 07/10/2026 17:36 | 4 | 43.90 |
| 07/10/2026 17:36 | 80 | 43.885 |
| 07/10/2026 17:36 | 20 | 43.89 |
| 07/10/2026 17:35 | 100 | 43.88 |
| 07/10/2026 17:35 | 77 | 43.88 |
| 07/10/2026 17:35 | 80 | 43.88 |
| 07/10/2026 17:35 | 17 | 43.91 |
| 07/10/2026 17:35 | 83 | 43.91 |
| 07/10/2026 17:35 | 2 | 43.91 |
| 07/10/2026 17:35 | 15 | 43.91 |
| 07/10/2026 17:35 | 10 | 43.92 |
| 07/10/2026 17:34 | 100 | 43.94 |
| 07/10/2026 17:33 | 4 | 43.96 |
| 07/10/2026 17:33 | 25 | 43.96 |
| 07/10/2026 17:33 | 100 | 43.96 |
| 07/10/2026 17:32 | 200 | 43.95 |
| 07/10/2026 17:32 | 100 | 43.94 |
| 07/10/2026 17:32 | 20 | 43.94 |
| 07/10/2026 17:32 | 88 | 43.92 |
| 07/10/2026 17:32 | 13 | 43.94 |
| 07/10/2026 17:32 | 12 | 43.94 |
| 07/10/2026 17:32 | 5 | 43.93 |
| 07/10/2026 17:31 | 100 | 43.92 |
| 07/10/2026 17:31 | 7 | 43.91 |
| 07/10/2026 17:31 | 100 | 43.90 |
| 07/10/2026 17:30 | 4 | 43.92 |
| 07/10/2026 17:30 | 20 | 43.93 |
| 07/10/2026 17:30 | 100 | 43.93 |
| 07/10/2026 17:30 | 33 | 43.95 |
| 07/10/2026 17:30 | 100 | 43.94 |
| 07/10/2026 17:30 | 50 | 43.93 |
| 07/10/2026 17:30 | 25 | 43.92 |
| 07/10/2026 17:30 | 30 | 43.92 |
| 07/10/2026 17:30 | 9 | 43.92 |
| 07/10/2026 17:30 | 140 | 43.93 |
| 07/10/2026 17:30 | 60 | 43.93 |
| 07/10/2026 17:29 | 3 | 43.95 |
| 07/10/2026 17:29 | 5 | 43.94 |
| 07/10/2026 17:29 | 20 | 43.94 |
| 07/10/2026 17:28 | 100 | 43.93 |
| 07/10/2026 17:28 | 100 | 43.92 |
| 07/10/2026 17:28 | 160 | 43.91 |
| 07/10/2026 17:28 | 100 | 43.91 |
| 07/10/2026 17:28 | 20 | 43.90 |
| 07/10/2026 17:28 | 10 | 43.92 |
| 07/10/2026 17:28 | 6 | 43.93 |
| 07/10/2026 17:27 | 100 | 43.98 |
| 07/10/2026 17:27 | 100 | 43.98 |
| 07/10/2026 17:27 | 100 | 43.98 |
| 07/10/2026 17:26 | 10 | 43.98 |
| 07/10/2026 17:26 | 5 | 43.99 |
| 07/10/2026 17:26 | 100 | 43.99 |
| 07/10/2026 17:26 | 5 | 44.00 |
| 07/10/2026 17:26 | 1 | 44.02 |
| 07/10/2026 17:26 | 5 | 44.02 |
| 07/10/2026 17:26 | 22 | 44.02 |
| 07/10/2026 17:25 | 5 | 44.04 |
| 07/10/2026 17:25 | 100 | 44.03 |
| 07/10/2026 17:25 | 50 | 44.03 |
| 07/10/2026 17:25 | 100 | 44.035 |
| 07/10/2026 17:24 | 20 | 44.03 |
| 07/10/2026 17:24 | 100 | 44.02 |
| 07/10/2026 17:24 | 70 | 44.02 |
| 07/10/2026 17:23 | 60 | 44.01 |
| 07/10/2026 17:23 | 94 | 44.01 |
| 07/10/2026 17:23 | 6 | 44.01 |
| 07/10/2026 17:23 | 100 | 44.01 |
| 07/10/2026 17:23 | 70 | 43.99 |
| 07/10/2026 17:23 | 15 | 43.99 |
| 07/10/2026 17:23 | 100 | 43.97 |
| 07/10/2026 17:23 | 100 | 43.965 |
| 07/10/2026 17:23 | 100 | 43.96 |
| 07/10/2026 17:22 | 54 | 43.98 |
| 07/10/2026 17:22 | 20 | 43.98 |
| 07/10/2026 17:22 | 100 | 43.97 |
| 07/10/2026 17:22 | 44 | 43.97 |
| 07/10/2026 17:22 | 31 | 43.97 |
| 07/10/2026 17:22 | 12 | 43.97 |
| 07/10/2026 17:22 | 5 | 43.96 |
| 07/10/2026 17:22 | 70 | 43.96 |
| 07/10/2026 17:22 | 100 | 43.96 |
| 07/10/2026 17:21 | 100 | 43.98 |
| 07/10/2026 17:21 | 20 | 43.98 |
| 07/10/2026 17:21 | 20 | 43.99 |
| 07/10/2026 17:21 | 50 | 44.00 |
| 07/10/2026 17:21 | 50 | 44.00 |
| 07/10/2026 17:20 | 100 | 44.01 |
| 07/10/2026 17:20 | 39 | 44.01 |
| 07/10/2026 17:20 | 61 | 44.01 |
| 07/10/2026 17:20 | 20 | 44.01 |
| 07/10/2026 17:20 | 5 | 44.00 |
| 07/10/2026 17:20 | 100 | 43.98 |
| 07/10/2026 17:20 | 5 | 43.94 |
| 07/10/2026 17:20 | 50 | 43.96 |
| 07/10/2026 17:20 | 100 | 43.97 |
| 07/10/2026 17:19 | 100 | 43.99 |
| 07/10/2026 17:19 | 96 | 43.99 |
| 07/10/2026 17:19 | 6 | 43.97 |
| 07/10/2026 17:19 | 6 | 43.97 |
| 07/10/2026 17:19 | 2 | 43.97 |
| 07/10/2026 17:19 | 60 | 43.955 |
| 07/10/2026 17:19 | 15 | 43.96 |
| 07/10/2026 17:19 | 5 | 43.96 |
| 07/10/2026 17:18 | 100 | 44.04 |
| 07/10/2026 17:17 | 4 | 44.05 |
| 07/10/2026 17:17 | 1 | 44.05 |
| 07/10/2026 17:17 | 1 | 44.04 |
| 07/10/2026 17:17 | 99 | 44.04 |
| 07/10/2026 17:17 | 1 | 44.04 |
| 07/10/2026 17:17 | 33 | 44.04 |
| 07/10/2026 17:17 | 10 | 44.04 |
| 07/10/2026 17:17 | 2 | 44.04 |
| 07/10/2026 17:17 | 100 | 44.03 |
| 07/10/2026 17:17 | 5 | 44.03 |
| 07/10/2026 17:17 | 100 | 44.01 |
| 07/10/2026 17:17 | 5 | 44.01 |
| 07/10/2026 17:17 | 36 | 44.01 |
| 07/10/2026 17:17 | 104 | 44.01 |
| 07/10/2026 17:17 | 100 | 43.99 |
| 07/10/2026 17:17 | 100 | 43.98 |
| 07/10/2026 17:17 | 20 | 43.98 |
| 07/10/2026 17:17 | 200 | 43.98 |
| 07/10/2026 17:17 | 100 | 43.99 |
| 07/10/2026 17:17 | 1 | 44.00 |
| 07/10/2026 17:17 | 100 | 44.00 |
| 07/10/2026 17:16 | 62 | 43.99 |
| 07/10/2026 17:16 | 100 | 44.01 |
| 07/10/2026 17:16 | 100 | 44.01 |
| 07/10/2026 17:16 | 300 | 44.04 |
| 07/10/2026 17:16 | 300 | 44.05 |
| 07/10/2026 17:16 | 300 | 44.045 |
| 07/10/2026 17:16 | 60 | 44.05 |
| 07/10/2026 17:16 | 85 | 44.05 |
| 07/10/2026 17:16 | 10 | 44.05 |
| 07/10/2026 17:15 | 50 | 44.07 |
| 07/10/2026 17:15 | 5 | 44.08 |
| 07/10/2026 17:15 | 3 | 44.11 |
| 07/10/2026 17:15 | 20 | 44.11 |
| 07/10/2026 17:15 | 100 | 44.12 |
| 07/10/2026 17:15 | 80 | 44.11 |
| 07/10/2026 17:14 | 1 | 44.10 |
| 07/10/2026 17:13 | 3 | 44.11 |
| 07/10/2026 17:12 | 100 | 44.12 |
| 07/10/2026 17:12 | 100 | 44.12 |
| 07/10/2026 17:12 | 100 | 44.12 |
| 07/10/2026 17:12 | 80 | 44.11 |
| 07/10/2026 17:12 | 20 | 44.11 |
| 07/10/2026 17:12 | 100 | 44.10 |
| 07/10/2026 17:12 | 100 | 44.10 |
| 07/10/2026 17:12 | 100 | 44.10 |
| 07/10/2026 17:12 | 100 | 44.08 |
| 07/10/2026 17:12 | 100 | 44.08 |
| 07/10/2026 17:12 | 100 | 44.08 |
| 07/10/2026 17:12 | 100 | 44.09 |
| 07/10/2026 17:12 | 100 | 44.10 |
| 07/10/2026 17:12 | 10 | 44.11 |
| 07/10/2026 17:12 | 30 | 44.12 |
| 07/10/2026 17:11 | 1 | 44.13 |
| 07/10/2026 17:11 | 100 | 44.17 |
| 07/10/2026 17:11 | 42 | 44.16 |
| 07/10/2026 17:11 | 19 | 44.16 |
| 07/10/2026 17:11 | 39 | 44.16 |
| 07/10/2026 17:11 | 100 | 44.16 |
| 07/10/2026 17:11 | 200 | 44.16 |
| 07/10/2026 17:11 | 2 | 44.19 |
| 07/10/2026 17:11 | 1 | 44.20 |
| 07/10/2026 17:11 | 1 | 44.20 |
| 07/10/2026 17:10 | 12 | 44.16 |
| 07/10/2026 17:10 | 20 | 44.16 |
| 07/10/2026 17:10 | 57 | 44.16 |
| 07/10/2026 17:09 | 20 | 44.15 |
| 07/10/2026 17:09 | 2 | 44.15 |
| 07/10/2026 17:09 | 100 | 44.15 |
| 07/10/2026 17:09 | 20 | 44.14 |
| 07/10/2026 17:09 | 12 | 44.14 |
| 07/10/2026 17:08 | 2 | 44.16 |
| 07/10/2026 17:08 | 80 | 44.18 |
| 07/10/2026 17:08 | 40 | 44.18 |
| 07/10/2026 17:08 | 40 | 44.18 |
| 07/10/2026 17:08 | 1 | 44.18 |
| 07/10/2026 17:08 | 100 | 44.17 |
| 07/10/2026 17:07 | 45 | 44.17 |
| 07/10/2026 17:07 | 4 | 44.14 |
| 07/10/2026 17:06 | 100 | 44.11 |
| 07/10/2026 17:06 | 100 | 44.10 |
| 07/10/2026 17:06 | 60 | 44.08 |
| 07/10/2026 17:06 | 100 | 44.07 |
| 07/10/2026 17:06 | 50 | 44.07 |
| 07/10/2026 17:05 | 1 | 44.06 |
| 07/10/2026 17:05 | 100 | 44.04 |
| 07/10/2026 17:05 | 100 | 44.04 |
| 07/10/2026 17:05 | 100 | 44.03 |
| 07/10/2026 17:05 | 300 | 44.03 |
| 07/10/2026 17:05 | 2 | 44.01 |
| 07/10/2026 17:05 | 1 | 44.02 |
| 07/10/2026 17:05 | 30 | 44.04 |
| 07/10/2026 17:05 | 5 | 44.07 |
| 07/10/2026 17:04 | 100 | 44.11 |
| 07/10/2026 17:04 | 120 | 44.10 |
| 07/10/2026 17:04 | 20 | 44.10 |
| 07/10/2026 17:03 | 100 | 44.09 |
| 07/10/2026 17:03 | 100 | 44.09 |
| 07/10/2026 17:03 | 1 | 44.09 |
| 07/10/2026 17:03 | 100 | 44.11 |
| 07/10/2026 17:03 | 22 | 44.11 |
| 07/10/2026 17:03 | 46 | 44.11 |
| 07/10/2026 17:03 | 60 | 44.10 |
| 07/10/2026 17:02 | 100 | 44.09 |
| 07/10/2026 17:02 | 60 | 44.09 |
| 07/10/2026 17:02 | 1 | 44.105 |
| 07/10/2026 17:01 | 100 | 44.10 |
| 07/10/2026 17:01 | 60 | 44.10 |
| 07/10/2026 17:01 | 100 | 44.08 |
| 07/10/2026 17:00 | 100 | 44.06 |
| 07/10/2026 17:00 | 60 | 44.06 |
| 07/10/2026 17:00 | 33 | 44.06 |
| 07/10/2026 17:00 | 10 | 44.06 |
| 07/10/2026 17:00 | 1 | 44.06 |
| 07/10/2026 16:59 | 10 | 44.08 |
| 07/10/2026 16:59 | 20 | 44.09 |
| 07/10/2026 16:59 | 28 | 44.13 |
| 07/10/2026 16:59 | 1 | 44.13 |
| 07/10/2026 16:59 | 5 | 44.12 |
| 07/10/2026 16:59 | 10 | 44.12 |
| 07/10/2026 16:59 | 6 | 44.13 |
| 07/10/2026 16:58 | 20 | 44.21 |
| 07/10/2026 16:58 | 20 | 44.20 |
| 07/10/2026 16:57 | 9 | 44.19 |
| 07/10/2026 16:57 | 60 | 44.22 |
| 07/10/2026 16:57 | 50 | 44.23 |
| 07/10/2026 16:57 | 50 | 44.23 |
| 07/10/2026 16:57 | 1 | 44.22 |
| 07/10/2026 16:57 | 5 | 44.23 |
| 07/10/2026 16:57 | 100 | 44.23 |
| 07/10/2026 16:57 | 100 | 44.24 |
| 07/10/2026 16:57 | 100 | 44.25 |
| 07/10/2026 16:57 | 32 | 44.23 |
| 07/10/2026 16:57 | 88 | 44.23 |
| 07/10/2026 16:56 | 1 | 44.20 |
| 07/10/2026 16:56 | 100 | 44.22 |
| 07/10/2026 16:56 | 100 | 44.20 |
| 07/10/2026 16:56 | 32 | 44.20 |
| 07/10/2026 16:56 | 100 | 44.18 |
| 07/10/2026 16:55 | 100 | 44.20 |
| 07/10/2026 16:55 | 4 | 44.20 |
| 07/10/2026 16:55 | 96 | 44.20 |
| 07/10/2026 16:54 | 50 | 44.195 |
| 07/10/2026 16:54 | 50 | 44.195 |
| 07/10/2026 16:53 | 100 | 44.19 |
| 07/10/2026 16:53 | 100 | 44.19 |
| 07/10/2026 16:53 | 100 | 44.19 |
| 07/10/2026 16:53 | 10 | 44.18 |
| 07/10/2026 16:53 | 20 | 44.17 |
| 07/10/2026 16:52 | 100 | 44.22 |
| 07/10/2026 16:52 | 100 | 44.22 |
| 07/10/2026 16:52 | 39 | 44.22 |
| 07/10/2026 16:52 | 100 | 44.24 |
| 07/10/2026 16:52 | 100 | 44.23 |
| 07/10/2026 16:52 | 20 | 44.23 |
| 07/10/2026 16:51 | 50 | 44.21 |
| 07/10/2026 16:51 | 89 | 44.19 |
| 07/10/2026 16:51 | 39 | 44.19 |
| 07/10/2026 16:50 | 15 | 44.23 |
| 07/10/2026 16:50 | 20 | 44.25 |
| 07/10/2026 16:50 | 300 | 44.24 |
| 07/10/2026 16:50 | 50 | 44.22 |
| 07/10/2026 16:49 | 100 | 44.23 |
| 07/10/2026 16:49 | 99 | 44.22 |
| 07/10/2026 16:49 | 1 | 44.22 |
| 07/10/2026 16:49 | 85 | 44.215 |
| 07/10/2026 16:49 | 50 | 44.215 |
| 07/10/2026 16:49 | 5 | 44.21 |
| 07/10/2026 16:49 | 20 | 44.20 |
| 07/10/2026 16:49 | 50 | 44.20 |
| 07/10/2026 16:49 | 50 | 44.20 |
| 07/10/2026 16:49 | 30 | 44.20 |
| 07/10/2026 16:49 | 100 | 44.19 |
| 07/10/2026 16:48 | 100 | 44.165 |
| 07/10/2026 16:48 | 100 | 44.17 |
| 07/10/2026 16:48 | 10 | 44.17 |
| 07/10/2026 16:48 | 10 | 44.17 |
| 07/10/2026 16:48 | 20 | 44.18 |
| 07/10/2026 16:47 | 100 | 44.16 |
| 07/10/2026 16:47 | 100 | 44.13 |
| 07/10/2026 16:47 | 100 | 44.11 |
| 07/10/2026 16:47 | 24 | 44.13 |
| 07/10/2026 16:46 | 100 | 44.16 |
| 07/10/2026 16:46 | 100 | 44.18 |
| 07/10/2026 16:46 | 100 | 44.18 |
| 07/10/2026 16:46 | 8 | 44.21 |
| 07/10/2026 16:46 | 37 | 44.22 |
| 07/10/2026 16:46 | 100 | 44.22 |
| 07/10/2026 16:45 | 100 | 44.20 |
| 07/10/2026 16:45 | 20 | 44.20 |
| 07/10/2026 16:45 | 20 | 44.18 |
| 07/10/2026 16:45 | 50 | 44.185 |
| 07/10/2026 16:45 | 50 | 44.18 |
| 07/10/2026 16:45 | 20 | 44.19 |
| 07/10/2026 16:45 | 5 | 44.19 |
| 07/10/2026 16:44 | 100 | 44.18 |
| 07/10/2026 16:44 | 50 | 44.18 |
| 07/10/2026 16:44 | 50 | 44.18 |
| 07/10/2026 16:44 | 110 | 44.18 |
| 07/10/2026 16:44 | 18 | 44.18 |
| 07/10/2026 16:44 | 474 | 44.18 |
| 07/10/2026 16:44 | 100 | 44.18 |
| 07/10/2026 16:44 | 26 | 44.18 |
| 07/10/2026 16:44 | 100 | 44.18 |
| 07/10/2026 16:44 | 100 | 44.18 |
| 07/10/2026 16:44 | 200 | 44.18 |
| 07/10/2026 16:44 | 100 | 44.14 |
| 07/10/2026 16:44 | 20 | 44.12 |
| 07/10/2026 16:44 | 60 | 44.10 |
| 07/10/2026 16:44 | 7 | 44.089 |
| 07/10/2026 16:43 | 20 | 44.03 |
| 07/10/2026 16:43 | 140 | 44.02 |
| 07/10/2026 16:43 | 2 | 44.00 |
| 07/10/2026 16:43 | 140 | 44.00 |
| 07/10/2026 16:43 | 23 | 43.99 |
| 07/10/2026 16:43 | 50 | 43.96 |
| 07/10/2026 16:43 | 100 | 43.95 |
| 07/10/2026 16:42 | 196 | 43.99 |
| 07/10/2026 16:42 | 9 | 44.025 |
| 07/10/2026 16:41 | 100 | 44.025 |
| 07/10/2026 16:41 | 5 | 44.07 |
| 07/10/2026 16:41 | 13 | 44.14 |
| 07/10/2026 16:41 | 100 | 44.135 |
| 07/10/2026 16:41 | 300 | 44.135 |
| 07/10/2026 16:41 | 20 | 44.13 |
| 07/10/2026 16:41 | 50 | 44.15 |
| 07/10/2026 16:40 | 100 | 44.15 |
| 07/10/2026 16:40 | 40 | 44.14 |
| 07/10/2026 16:40 | 100 | 44.14 |
| 07/10/2026 16:40 | 20 | 44.10 |
| 07/10/2026 16:39 | 60 | 44.13 |
| 07/10/2026 16:39 | 20 | 44.13 |
| 07/10/2026 16:39 | 100 | 44.13 |
| 07/10/2026 16:39 | 1 | 44.13 |
| 07/10/2026 16:39 | 23 | 44.16 |
| 07/10/2026 16:39 | 100 | 44.15 |
| 07/10/2026 16:39 | 74 | 44.15 |
| 07/10/2026 16:39 | 2382 | 44.15 |
| 07/10/2026 16:39 | 203 | 44.15 |
| 07/10/2026 16:38 | 40 | 44.16 |
| 07/10/2026 16:38 | 60 | 44.16 |
| 07/10/2026 16:38 | 14 | 44.15 |
| 07/10/2026 16:38 | 20 | 44.14 |
| 07/10/2026 16:38 | 50 | 44.16 |
| 07/10/2026 16:38 | 100 | 44.165 |
| 07/10/2026 16:38 | 18 | 44.18 |
| 07/10/2026 16:38 | 14 | 44.16 |
| 07/10/2026 16:38 | 43 | 44.16 |
| 07/10/2026 16:38 | 43 | 44.16 |
| 07/10/2026 16:38 | 43 | 44.16 |
| 07/10/2026 16:38 | 100 | 44.175 |
| 07/10/2026 16:38 | 100 | 44.16 |
| 07/10/2026 16:38 | 5 | 44.14 |
| 07/10/2026 16:38 | 16 | 44.14 |
| 07/10/2026 16:38 | 67 | 44.13 |
| 07/10/2026 16:38 | 40 | 44.12 |
| 07/10/2026 16:38 | 20 | 44.11 |
| 07/10/2026 16:38 | 29 | 44.11 |
| 07/10/2026 16:38 | 1 | 44.11 |
| 07/10/2026 16:38 | 90 | 44.07 |
| 07/10/2026 16:36 | 80 | 43.98 |
| 07/10/2026 16:36 | 100 | 43.97 |
| 07/10/2026 16:36 | 100 | 43.97 |
| 07/10/2026 16:36 | 4 | 43.90 |
| 07/10/2026 16:36 | 96 | 43.90 |
| 07/10/2026 16:36 | 32 | 43.89 |
| 07/10/2026 16:36 | 8 | 43.89 |
| 07/10/2026 16:35 | 33 | 43.97 |
| 07/10/2026 16:35 | 100 | 43.965 |
| 07/10/2026 16:35 | 13 | 44.05 |
| 07/10/2026 16:35 | 7 | 44.05 |
| 07/10/2026 16:35 | 36 | 44.07 |
| 07/10/2026 16:35 | 75 | 44.09 |
| 07/10/2026 16:34 | 100 | 44.02 |
| 07/10/2026 16:34 | 110 | 44.02 |
| 07/10/2026 16:34 | 90 | 44.02 |
| 07/10/2026 16:34 | 1 | 44.05 |
| 07/10/2026 16:34 | 100 | 44.06 |
| 07/10/2026 16:34 | 73 | 44.10 |
| 07/10/2026 16:34 | 100 | 44.10 |
| 07/10/2026 16:33 | 20 | 44.07 |
| 07/10/2026 16:33 | 2 | 44.06 |
| 07/10/2026 16:33 | 3 | 44.06 |
| 07/10/2026 16:33 | 100 | 43.98 |
| 07/10/2026 16:33 | 93 | 43.98 |
| 07/10/2026 16:33 | 1107 | 43.98 |
| 07/10/2026 16:33 | 50 | 43.95 |
| 07/10/2026 16:33 | 9 | 43.94 |
| 07/10/2026 16:33 | 1 | 43.93 |
| 07/10/2026 16:33 | 100 | 43.92 |
| 07/10/2026 16:33 | 50 | 43.90 |
| 07/10/2026 16:32 | 100 | 43.92 |
| 07/10/2026 16:32 | 100 | 43.92 |
| 07/10/2026 16:32 | 80 | 43.91 |
| 07/10/2026 16:32 | 20 | 43.91 |
| 07/10/2026 16:32 | 100 | 43.91 |
| 07/10/2026 16:32 | 100 | 44.00 |
| 07/10/2026 16:32 | 17 | 44.04 |
| 07/10/2026 16:32 | 11 | 44.04 |
| 07/10/2026 16:32 | 87 | 44.04 |
| 07/10/2026 16:32 | 13 | 44.04 |
| 07/10/2026 16:32 | 100 | 44.04 |
| 07/10/2026 16:32 | 98 | 44.04 |
| 07/10/2026 16:32 | 2 | 44.04 |
| 07/10/2026 16:32 | 100 | 44.07 |
| 07/10/2026 16:32 | 50 | 44.085 |
| 07/10/2026 16:32 | 50 | 44.085 |
| 07/10/2026 16:32 | 247 | 44.085 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 50 | 44.05 |
| 07/10/2026 16:32 | 100 | 44.10 |
| 07/10/2026 16:32 | 20 | 44.11 |
| 07/10/2026 16:32 | 1 | 44.16 |
| 07/10/2026 16:32 | 30 | 44.16 |
| 07/10/2026 16:32 | 1 | 44.17 |
| 07/10/2026 16:32 | 70 | 44.17 |
| 07/10/2026 16:32 | 66 | 44.20 |
| 07/10/2026 16:32 | 67 | 44.21 |
| 07/10/2026 16:32 | 111 | 44.23 |
| 07/10/2026 16:32 | 26 | 44.24 |
| 07/10/2026 16:32 | 2 | 44.24 |
| 07/10/2026 16:32 | 100 | 44.26 |
| 07/10/2026 16:31 | 100 | 44.29 |
| 07/10/2026 16:31 | 100 | 44.29 |
| 07/10/2026 16:31 | 17 | 44.29 |
| 07/10/2026 16:31 | 1 | 44.30 |
| 07/10/2026 16:31 | 100 | 44.30 |
| 07/10/2026 16:31 | 2 | 44.31 |
| 07/10/2026 16:31 | 20 | 44.31 |
| 07/10/2026 16:31 | 100 | 44.30 |
| 07/10/2026 16:31 | 20 | 44.30 |
| 07/10/2026 16:31 | 42 | 44.28 |
| 07/10/2026 16:31 | 1 | 44.28 |
| 07/10/2026 16:31 | 100 | 44.28 |
| 07/10/2026 16:31 | 100 | 44.28 |
| 07/10/2026 16:31 | 50 | 44.285 |
| 07/10/2026 16:31 | 65 | 44.30 |
| 07/10/2026 16:31 | 96 | 44.29 |
| 07/10/2026 16:31 | 4 | 44.29 |
| 07/10/2026 16:31 | 9 | 44.275 |
| 07/10/2026 16:31 | 100 | 44.28 |
| 07/10/2026 16:31 | 50 | 44.26 |
| 07/10/2026 16:31 | 50 | 44.26 |
| 07/10/2026 16:31 | 50 | 44.26 |
| 07/10/2026 16:31 | 50 | 44.265 |
| 07/10/2026 16:31 | 100 | 44.25 |
| 07/10/2026 16:31 | 5 | 44.26 |
| 07/10/2026 16:31 | 5 | 44.27 |
| 07/10/2026 16:30 | 50 | 44.30 |
| 07/10/2026 16:30 | 50 | 44.29 |
| 07/10/2026 16:30 | 20 | 44.30 |
| 07/10/2026 16:30 | 1 | 44.30 |
| 07/10/2026 16:29 | 5 | 44.30 |
| 07/10/2026 16:29 | 100 | 44.32 |
| 07/10/2026 16:29 | 8 | 44.33 |
| 07/10/2026 16:29 | 50 | 44.32 |
| 07/10/2026 16:29 | 50 | 44.32 |
| 07/10/2026 16:29 | 118 | 44.32 |
| 07/10/2026 16:29 | 82 | 44.32 |
| 07/10/2026 16:29 | 100 | 44.33 |
| 07/10/2026 16:29 | 10 | 44.33 |
| 07/10/2026 16:29 | 50 | 44.34 |
| 07/10/2026 16:29 | 18 | 44.35 |
| 07/10/2026 16:29 | 12 | 44.35 |
| 07/10/2026 16:29 | 1 | 44.34 |
| 07/10/2026 16:29 | 100 | 44.34 |
| 07/10/2026 16:29 | 1 | 44.33 |
| 07/10/2026 16:29 | 3 | 44.32 |
| 07/10/2026 16:28 | 17 | 44.30 |
| 07/10/2026 16:28 | 100 | 44.31 |
| 07/10/2026 16:28 | 200 | 44.31 |
| 07/10/2026 16:28 | 9 | 44.34 |
| 07/10/2026 16:28 | 91 | 44.34 |
| 07/10/2026 16:28 | 9 | 44.34 |
| 07/10/2026 16:28 | 100 | 44.34 |
| 07/10/2026 16:28 | 42 | 44.33 |
| 07/10/2026 16:28 | 5 | 44.34 |
| 07/10/2026 16:28 | 5 | 44.34 |
| 07/10/2026 16:28 | 100 | 44.32 |
| 07/10/2026 16:27 | 100 | 44.30 |
| 07/10/2026 16:27 | 100 | 44.30 |
| 07/10/2026 16:27 | 50 | 44.29 |
| 07/10/2026 16:27 | 83 | 44.29 |
| 07/10/2026 16:27 | 17 | 44.29 |
| 07/10/2026 16:27 | 17 | 44.29 |
| 07/10/2026 16:27 | 100 | 44.32 |
| 07/10/2026 16:27 | 40 | 44.32 |
| 07/10/2026 16:27 | 1260 | 44.32 |
| 07/10/2026 16:27 | 47 | 44.34 |
| 07/10/2026 16:27 | 53 | 44.34 |
| 07/10/2026 16:26 | 92 | 44.38 |
| 07/10/2026 16:26 | 8 | 44.38 |
| 07/10/2026 16:26 | 8 | 44.39 |
| 07/10/2026 16:26 | 10 | 44.40 |
| 07/10/2026 16:26 | 2 | 44.38 |
| 07/10/2026 16:26 | 5 | 44.37 |
| 07/10/2026 16:26 | 100 | 44.37 |
| 07/10/2026 16:26 | 100 | 44.37 |
| 07/10/2026 16:26 | 88 | 44.38 |
| 07/10/2026 16:26 | 2 | 44.35 |
| 07/10/2026 16:26 | 100 | 44.37 |
| 07/10/2026 16:26 | 20 | 44.37 |
| 07/10/2026 16:26 | 1 | 44.38 |
| 07/10/2026 16:25 | 100 | 44.38 |
| 07/10/2026 16:25 | 100 | 44.37 |
| 07/10/2026 16:25 | 280 | 44.36 |
| 07/10/2026 16:25 | 720 | 44.36 |
| 07/10/2026 16:25 | 82 | 44.35 |
| 07/10/2026 16:25 | 100 | 44.35 |
| 07/10/2026 16:25 | 100 | 44.34 |
| 07/10/2026 16:25 | 1 | 44.35 |
| 07/10/2026 16:25 | 96 | 44.37 |
| 07/10/2026 16:25 | 100 | 44.37 |
| 07/10/2026 16:25 | 50 | 44.385 |
| 07/10/2026 16:25 | 100 | 44.38 |
| 07/10/2026 16:25 | 1 | 44.38 |
| 07/10/2026 16:25 | 5 | 44.39 |
| 07/10/2026 16:25 | 100 | 44.39 |
| 07/10/2026 16:25 | 1 | 44.43 |
| 07/10/2026 16:25 | 91 | 44.44 |
| 07/10/2026 16:25 | 100 | 44.44 |
| 07/10/2026 16:24 | 100 | 44.46 |
| 07/10/2026 16:24 | 100 | 44.47 |
| 07/10/2026 16:24 | 100 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 50 | 44.47 |
| 07/10/2026 16:24 | 512 | 44.47 |
| 07/10/2026 16:24 | 300 | 44.47 |
| 07/10/2026 16:24 | 96 | 44.47 |
| 07/10/2026 16:24 | 4 | 44.47 |
| 07/10/2026 16:24 | 100 | 44.48 |
| 07/10/2026 16:24 | 45 | 44.48 |
| 07/10/2026 16:24 | 100 | 44.49 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 400 | 44.525 |
| 07/10/2026 16:24 | 260 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 145 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 164 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 191 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.525 |
| 07/10/2026 16:24 | 100 | 44.54 |
| 07/10/2026 16:24 | 200 | 44.54 |
| 07/10/2026 16:23 | 10 | 44.55 |
| 07/10/2026 16:23 | 5 | 44.55 |
| 07/10/2026 16:23 | 100 | 44.55 |
| 07/10/2026 16:23 | 49 | 44.52 |
| 07/10/2026 16:23 | 50 | 44.52 |
| 07/10/2026 16:23 | 50 | 44.52 |
| 07/10/2026 16:23 | 50 | 44.52 |
| 07/10/2026 16:23 | 50 | 44.52 |
| 07/10/2026 16:23 | 50 | 44.52 |
| 07/10/2026 16:23 | 100 | 44.52 |
| 07/10/2026 16:23 | 50 | 44.50 |
| 07/10/2026 16:23 | 151 | 44.50 |
| 07/10/2026 16:23 | 100 | 44.50 |
| 07/10/2026 16:23 | 6 | 44.48 |
| 07/10/2026 16:23 | 8 | 44.48 |
| 07/10/2026 16:23 | 68 | 44.50 |
| 07/10/2026 16:23 | 100 | 44.50 |
| 07/10/2026 16:23 | 100 | 44.50 |
| 07/10/2026 16:23 | 150 | 44.50 |
| 07/10/2026 16:23 | 161 | 44.50 |
| 07/10/2026 16:23 | 39 | 44.50 |
| 07/10/2026 16:23 | 1 | 44.53 |
| 07/10/2026 16:22 | 200 | 44.53 |
| 07/10/2026 16:22 | 1 | 44.53 |
| 07/10/2026 16:22 | 100 | 44.55 |
| 07/10/2026 16:21 | 50 | 44.57 |
| 07/10/2026 16:21 | 50 | 44.57 |
| 07/10/2026 16:21 | 50 | 44.57 |
| 07/10/2026 16:21 | 1 | 44.68 |
| 07/10/2026 16:20 | 4 | 44.70 |
| 07/10/2026 16:20 | 5 | 44.71 |
| 07/10/2026 16:20 | 14 | 44.74 |
| 07/10/2026 16:20 | 100 | 44.76 |
| 07/10/2026 16:20 | 100 | 44.75 |
| 07/10/2026 16:20 | 20 | 44.75 |
| 07/10/2026 16:19 | 93 | 44.69 |
| 07/10/2026 16:19 | 100 | 44.72 |
| 07/10/2026 16:19 | 100 | 44.72 |
| 07/10/2026 16:19 | 100 | 44.73 |
| 07/10/2026 16:19 | 100 | 44.73 |
| 07/10/2026 16:19 | 69 | 44.74 |
| 07/10/2026 16:19 | 5 | 44.75 |
| 07/10/2026 16:19 | 50 | 44.74 |
| 07/10/2026 16:19 | 100 | 44.73 |
| 07/10/2026 16:18 | 1 | 44.70 |
| 07/10/2026 16:18 | 12 | 44.74 |
| 07/10/2026 16:18 | 8 | 44.73 |
| 07/10/2026 16:18 | 20 | 44.72 |
| 07/10/2026 16:18 | 200 | 44.75 |
| 07/10/2026 16:17 | 36 | 44.78 |
| 07/10/2026 16:17 | 334 | 44.78 |
| 07/10/2026 16:17 | 50 | 44.78 |
| 07/10/2026 16:17 | 5 | 44.78 |
| 07/10/2026 16:17 | 14 | 44.78 |
| 07/10/2026 16:17 | 10 | 44.79 |
| 07/10/2026 16:17 | 91 | 44.79 |
| 07/10/2026 16:17 | 9 | 44.79 |
| 07/10/2026 16:17 | 100 | 44.79 |
| 07/10/2026 16:17 | 180 | 44.80 |
| 07/10/2026 16:17 | 17 | 44.77 |
| 07/10/2026 16:17 | 5 | 44.77 |
| 07/10/2026 16:17 | 100 | 44.77 |
| 07/10/2026 16:17 | 100 | 44.75 |
| 07/10/2026 16:17 | 20 | 44.75 |
| 07/10/2026 16:17 | 100 | 44.735 |
| 07/10/2026 16:17 | 100 | 44.73 |
| 07/10/2026 16:17 | 20 | 44.74 |
| 07/10/2026 16:16 | 5 | 44.75 |
| 07/10/2026 16:16 | 45 | 44.75 |
| 07/10/2026 16:16 | 4 | 44.735 |
| 07/10/2026 16:15 | 100 | 44.74 |
| 07/10/2026 16:15 | 77 | 44.73 |
| 07/10/2026 16:15 | 8 | 44.73 |
| 07/10/2026 16:15 | 38 | 44.73 |
| 07/10/2026 16:15 | 80 | 44.72 |
| 07/10/2026 16:15 | 20 | 44.72 |
| 07/10/2026 16:15 | 7 | 44.71 |
| 07/10/2026 16:15 | 93 | 44.71 |
| 07/10/2026 16:15 | 5 | 44.67 |
| 07/10/2026 16:15 | 12 | 44.69 |
| 07/10/2026 16:15 | 1 | 44.69 |
| 07/10/2026 16:14 | 6 | 44.73 |
| 07/10/2026 16:14 | 20 | 44.76 |
| 07/10/2026 16:14 | 20 | 44.76 |
| 07/10/2026 16:13 | 80 | 44.79 |
| 07/10/2026 16:13 | 100 | 44.77 |
| 07/10/2026 16:13 | 7 | 44.82 |
| 07/10/2026 16:12 | 53 | 44.79 |
| 07/10/2026 16:12 | 74 | 44.79 |
| 07/10/2026 16:12 | 100 | 44.82 |
| 07/10/2026 16:12 | 20 | 44.82 |
| 07/10/2026 16:12 | 100 | 44.86 |
| 07/10/2026 16:12 | 6 | 44.85 |
| 07/10/2026 16:12 | 100 | 44.83 |
| 07/10/2026 16:11 | 10 | 44.87 |
| 07/10/2026 16:11 | 10 | 44.88 |
| 07/10/2026 16:11 | 20 | 44.92 |
| 07/10/2026 16:11 | 100 | 44.97 |
| 07/10/2026 16:11 | 20 | 44.99 |
| 07/10/2026 16:11 | 80 | 44.99 |
| 07/10/2026 16:11 | 10 | 44.99 |
| 07/10/2026 16:11 | 10 | 44.99 |
| 07/10/2026 16:11 | 5 | 45.00 |
| 07/10/2026 16:11 | 200 | 45.00 |
| 07/10/2026 16:11 | 20 | 45.03 |
| 07/10/2026 16:11 | 20 | 45.03 |
| 07/10/2026 16:10 | 100 | 45.06 |
| 07/10/2026 16:10 | 100 | 45.06 |
| 07/10/2026 16:10 | 100 | 45.06 |
| 07/10/2026 16:10 | 9 | 45.05 |
| 07/10/2026 16:10 | 50 | 45.045 |
| 07/10/2026 16:10 | 100 | 45.04 |
| 07/10/2026 16:10 | 100 | 45.04 |
| 07/10/2026 16:10 | 100 | 45.03 |
| 07/10/2026 16:10 | 200 | 45.02 |
| 07/10/2026 16:10 | 100 | 45.01 |
| 07/10/2026 16:09 | 5 | 44.99 |
| 07/10/2026 16:09 | 46 | 45.00 |
| 07/10/2026 16:09 | 80 | 45.01 |
| 07/10/2026 16:09 | 1 | 45.03 |
| 07/10/2026 16:09 | 17 | 45.06 |
| 07/10/2026 16:09 | 100 | 45.06 |
| 07/10/2026 16:09 | 2 | 45.05 |
| 07/10/2026 16:09 | 20 | 45.04 |
| 07/10/2026 16:08 | 1 | 45.04 |
| 07/10/2026 16:08 | 120 | 45.04 |
| 07/10/2026 16:08 | 100 | 45.03 |
| 07/10/2026 16:08 | 6 | 45.03 |
| 07/10/2026 16:08 | 71 | 45.02 |
| 07/10/2026 16:08 | 5 | 45.01 |
| 07/10/2026 16:08 | 100 | 45.01 |
| 07/10/2026 16:08 | 46 | 44.99 |
| 07/10/2026 16:08 | 66 | 44.98 |
| 07/10/2026 16:08 | 3 | 44.955 |
| 07/10/2026 16:08 | 5 | 44.95 |
| 07/10/2026 16:07 | 80 | 45.00 |
| 07/10/2026 16:07 | 100 | 44.95 |
| 07/10/2026 16:07 | 100 | 44.99 |
| 07/10/2026 16:07 | 60 | 44.99 |
| 07/10/2026 16:07 | 50 | 45.00 |
| 07/10/2026 16:06 | 1 | 44.985 |
| 07/10/2026 16:06 | 300 | 44.98 |
| 07/10/2026 16:06 | 50 | 44.985 |
| 07/10/2026 16:05 | 100 | 44.97 |
| 07/10/2026 16:05 | 20 | 44.90 |
| 07/10/2026 16:05 | 60 | 44.91 |
| 07/10/2026 16:04 | 100 | 44.90 |
| 07/10/2026 16:04 | 40 | 44.90 |
| 07/10/2026 16:04 | 24 | 44.86 |
| 07/10/2026 16:04 | 54 | 44.86 |
| 07/10/2026 16:04 | 100 | 44.85 |
| 07/10/2026 16:04 | 20 | 44.84 |
| 07/10/2026 16:04 | 60 | 44.84 |
| 07/10/2026 16:04 | 74 | 44.83 |
| 07/10/2026 16:04 | 26 | 44.83 |
| 07/10/2026 16:04 | 100 | 44.83 |
| 07/10/2026 16:03 | 20 | 44.86 |
| 07/10/2026 16:03 | 21 | 44.86 |
| 07/10/2026 16:03 | 25 | 44.89 |
| 07/10/2026 16:03 | 25 | 44.89 |
| 07/10/2026 16:03 | 25 | 44.89 |
| 07/10/2026 16:03 | 30 | 44.89 |
| 07/10/2026 16:02 | 30 | 44.91 |
| 07/10/2026 16:02 | 30 | 44.90 |
| 07/10/2026 16:02 | 30 | 44.87 |
| 07/10/2026 16:02 | 16 | 44.89 |
| 07/10/2026 16:02 | 12 | 44.89 |
| 07/10/2026 16:02 | 10 | 44.89 |
| 07/10/2026 16:02 | 3 | 44.89 |
| 07/10/2026 16:02 | 60 | 44.90 |
| 07/10/2026 16:02 | 10 | 44.92 |
| 07/10/2026 16:02 | 10 | 44.93 |
| 07/10/2026 16:02 | 10 | 44.93 |
| 07/10/2026 16:02 | 39 | 44.93 |
| 07/10/2026 16:02 | 100 | 44.93 |
| 07/10/2026 16:02 | 100 | 44.96 |
| 07/10/2026 16:02 | 20 | 44.98 |
| 07/10/2026 16:02 | 100 | 44.99 |
| 07/10/2026 16:02 | 20 | 45.045 |
| 07/10/2026 16:02 | 20 | 45.045 |
| 07/10/2026 16:02 | 100 | 45.05 |
| 07/10/2026 16:02 | 100 | 45.05 |
| 07/10/2026 16:02 | 100 | 45.05 |
| 07/10/2026 16:01 | 100 | 45.03 |
| 07/10/2026 16:01 | 5 | 45.04 |
| 07/10/2026 16:01 | 1500 | 45.04 |
| 07/10/2026 16:01 | 50 | 45.03 |
| 07/10/2026 16:01 | 50 | 45.03 |
| 07/10/2026 16:01 | 50 | 45.01 |
| 07/10/2026 16:01 | 100 | 45.01 |
| 07/10/2026 16:01 | 10 | 45.01 |
| 07/10/2026 16:01 | 10 | 45.03 |
| 07/10/2026 16:01 | 100 | 45.04 |
| 07/10/2026 16:01 | 20 | 45.04 |
| 07/10/2026 16:01 | 4 | 45.05 |
| 07/10/2026 16:01 | 49 | 45.05 |
| 07/10/2026 16:01 | 1 | 45.05 |
| 07/10/2026 16:01 | 30 | 45.03 |
| 07/10/2026 16:01 | 61 | 45.03 |
| 07/10/2026 16:00 | 200 | 45.06 |
| 07/10/2026 16:00 | 100 | 45.07 |
| 07/10/2026 16:00 | 30 | 45.04 |
| 07/10/2026 16:00 | 4 | 45.02 |
| 07/10/2026 16:00 | 100 | 45.05 |
| 07/10/2026 16:00 | 123 | 45.025 |
| 07/10/2026 16:00 | 9 | 45.02 |
| 07/10/2026 16:00 | 41 | 45.02 |
| 07/10/2026 16:00 | 50 | 45.02 |
| 07/10/2026 16:00 | 79 | 45.02 |
| 07/10/2026 16:00 | 1 | 45.02 |
| 07/10/2026 16:00 | 100 | 45.01 |
| 07/10/2026 16:00 | 844 | 45.00 |
| 07/10/2026 16:00 | 100 | 45.05 |
| 07/10/2026 16:00 | 2 | 45.04 |
| 07/10/2026 16:00 | 29 | 45.06 |
| 07/10/2026 15:59 | 1 | 45.06 |
| 07/10/2026 15:59 | 30 | 45.07 |
| 07/10/2026 15:59 | 80 | 45.10 |
| 07/10/2026 15:59 | 3 | 45.10 |
| 07/10/2026 15:59 | 10 | 45.11 |
| 07/10/2026 15:59 | 100 | 45.11 |
| 07/10/2026 15:59 | 50 | 45.15 |
| 07/10/2026 15:58 | 85 | 45.16 |
| 07/10/2026 15:58 | 10 | 45.14 |
| 07/10/2026 15:58 | 20 | 45.15 |
| 07/10/2026 15:58 | 31 | 45.17 |
| 07/10/2026 15:58 | 80 | 45.17 |
| 07/10/2026 15:58 | 20 | 45.13 |
| 07/10/2026 15:57 | 20 | 45.15 |
| 07/10/2026 15:57 | 20 | 45.15 |
| 07/10/2026 15:57 | 100 | 45.16 |
| 07/10/2026 15:57 | 3 | 45.22 |
| 07/10/2026 15:57 | 17 | 45.22 |
| 07/10/2026 15:57 | 100 | 45.24 |
| 07/10/2026 15:57 | 479 | 45.24 |
| 07/10/2026 15:57 | 21 | 45.24 |
| 07/10/2026 15:56 | 250 | 45.225 |
| 07/10/2026 15:56 | 50 | 45.215 |
| 07/10/2026 15:56 | 20 | 45.20 |
| 07/10/2026 15:56 | 20 | 45.205 |
| 07/10/2026 15:55 | 100 | 45.20 |
| 07/10/2026 15:55 | 100 | 45.19 |
| 07/10/2026 15:55 | 20 | 45.18 |
| 07/10/2026 15:54 | 100 | 45.25 |
| 07/10/2026 15:54 | 45 | 45.29 |
| 07/10/2026 15:54 | 50 | 45.27 |
| 07/10/2026 15:54 | 100 | 45.27 |
| 07/10/2026 15:53 | 300 | 45.25 |
| 07/10/2026 15:53 | 5 | 45.30 |
| 07/10/2026 15:53 | 5 | 45.30 |
| 07/10/2026 15:53 | 95 | 45.30 |
| 07/10/2026 15:53 | 205 | 45.30 |
| 07/10/2026 15:52 | 30 | 45.28 |
| 07/10/2026 15:52 | 100 | 45.29 |
| 07/10/2026 15:52 | 500 | 45.26 |
| 07/10/2026 15:51 | 10 | 45.25 |
| 07/10/2026 15:51 | 8 | 45.25 |
| 07/10/2026 15:51 | 50 | 45.26 |
| 07/10/2026 15:51 | 1 | 45.22 |
| 07/10/2026 15:51 | 100 | 45.22 |
| 07/10/2026 15:51 | 300 | 45.20 |
| 07/10/2026 15:51 | 20 | 45.20 |
| 07/10/2026 15:50 | 100 | 45.27 |
| 07/10/2026 15:50 | 50 | 45.29 |
| 07/10/2026 15:50 | 20 | 45.29 |
| 07/10/2026 15:49 | 340 | 45.35 |
| 07/10/2026 15:48 | 140 | 45.39 |
| 07/10/2026 15:48 | 20 | 45.39 |
| 07/10/2026 15:48 | 100 | 45.31 |
| 07/10/2026 15:48 | 100 | 45.29 |
| 07/10/2026 15:48 | 291 | 45.20 |
| 07/10/2026 15:48 | 196 | 45.20 |
| 07/10/2026 15:48 | 388 | 45.20 |
| 07/10/2026 15:48 | 74 | 45.20 |
| 07/10/2026 15:48 | 20 | 45.21 |
| 07/10/2026 15:48 | 51 | 45.20 |
| 07/10/2026 15:48 | 23 | 45.205 |
| 07/10/2026 15:48 | 1000 | 45.22 |
| 07/10/2026 15:47 | 17 | 45.27 |
| 07/10/2026 15:47 | 21 | 45.22 |
| 07/10/2026 15:47 | 47 | 45.23 |
| 07/10/2026 15:47 | 100 | 45.23 |
| 07/10/2026 15:47 | 5 | 45.23 |
| 07/10/2026 15:47 | 500 | 45.28 |
| 07/10/2026 15:46 | 30 | 45.33 |
| 07/10/2026 15:46 | 50 | 45.315 |
| 07/10/2026 15:46 | 100 | 45.38 |
| 07/10/2026 15:46 | 1 | 45.38 |
| 07/10/2026 15:46 | 39 | 45.38 |
| 07/10/2026 15:46 | 1 | 45.38 |
| 07/10/2026 15:45 | 80 | 45.44 |
| 07/10/2026 15:45 | 5 | 45.43 |
| 07/10/2026 15:45 | 40 | 45.38 |
| 07/10/2026 15:45 | 20 | 45.39 |
| 07/10/2026 15:45 | 80 | 45.39 |
| 07/10/2026 15:45 | 20 | 45.42 |
| 07/10/2026 15:45 | 20 | 45.42 |
| 07/10/2026 15:45 | 20 | 45.42 |
| 07/10/2026 15:45 | 100 | 45.40 |
| 07/10/2026 15:45 | 1 | 45.39 |
| 07/10/2026 15:45 | 50 | 45.38 |
| 07/10/2026 15:45 | 50 | 45.38 |
| 07/10/2026 15:45 | 50 | 45.37 |
| 07/10/2026 15:45 | 100 | 45.37 |
| 07/10/2026 15:45 | 100 | 45.35 |
| 07/10/2026 15:45 | 50 | 45.35 |
| 07/10/2026 15:45 | 100 | 45.35 |
| 07/10/2026 15:45 | 100 | 45.38 |
| 07/10/2026 15:44 | 9 | 45.435 |
| 07/10/2026 15:44 | 50 | 45.475 |
| 07/10/2026 15:44 | 50 | 45.49 |
| 07/10/2026 15:44 | 100 | 45.49 |
| 07/10/2026 15:44 | 50 | 45.475 |
| 07/10/2026 15:43 | 50 | 45.49 |
| 07/10/2026 15:43 | 100 | 45.46 |
| 07/10/2026 15:43 | 127 | 45.41 |
| 07/10/2026 15:42 | 15 | 45.48 |
| 07/10/2026 15:42 | 100 | 45.505 |
| 07/10/2026 15:42 | 100 | 45.505 |
| 07/10/2026 15:42 | 60 | 45.58 |
| 07/10/2026 15:42 | 100 | 45.58 |
| 07/10/2026 15:42 | 100 | 45.57 |
| 07/10/2026 15:42 | 100 | 45.56 |
| 07/10/2026 15:42 | 100 | 45.56 |
| 07/10/2026 15:42 | 100 | 45.56 |
| 07/10/2026 15:42 | 50 | 45.53 |
| 07/10/2026 15:42 | 50 | 45.53 |
| 07/10/2026 15:42 | 100 | 45.53 |
| 07/10/2026 15:42 | 100 | 45.50 |
| 07/10/2026 15:42 | 21 | 45.54 |
| 07/10/2026 15:41 | 29 | 45.54 |
| 07/10/2026 15:41 | 44 | 45.54 |
| 07/10/2026 15:41 | 76 | 45.60 |
| 07/10/2026 15:41 | 76 | 45.67 |
| 07/10/2026 15:41 | 76 | 45.67 |
| 07/10/2026 15:41 | 50 | 45.69 |
| 07/10/2026 15:40 | 100 | 45.66 |
| 07/10/2026 15:40 | 25 | 45.69 |
| 07/10/2026 15:40 | 50 | 45.68 |
| 07/10/2026 15:40 | 50 | 45.68 |
| 07/10/2026 15:40 | 100 | 45.68 |
| 07/10/2026 15:40 | 50 | 45.68 |
| 07/10/2026 15:40 | 100 | 45.69 |
| 07/10/2026 15:40 | 100 | 45.69 |
| 07/10/2026 15:40 | 100 | 45.63 |
| 07/10/2026 15:40 | 100 | 45.64 |
| 07/10/2026 15:40 | 100 | 45.64 |
| 07/10/2026 15:40 | 300 | 45.66 |
| 07/10/2026 15:40 | 100 | 45.705 |
| 07/10/2026 15:40 | 300 | 45.705 |
| 07/10/2026 15:40 | 100 | 45.80 |
| 07/10/2026 15:39 | 100 | 45.80 |
| 07/10/2026 15:39 | 100 | 45.79 |
| 07/10/2026 15:39 | 100 | 45.78 |
| 07/10/2026 15:39 | 50 | 45.78 |
| 07/10/2026 15:39 | 100 | 45.78 |
| 07/10/2026 15:39 | 50 | 45.78 |
| 07/10/2026 15:39 | 200 | 45.76 |
| 07/10/2026 15:39 | 100 | 45.76 |
| 07/10/2026 15:39 | 6 | 45.79 |
| 07/10/2026 15:39 | 94 | 45.79 |
| 07/10/2026 15:39 | 26 | 45.78 |
| 07/10/2026 15:39 | 50 | 45.72 |
| 07/10/2026 15:39 | 100 | 45.70 |
| 07/10/2026 15:38 | 100 | 45.75 |
| 07/10/2026 15:38 | 255 | 45.81 |
| 07/10/2026 15:38 | 619 | 45.81 |
| 07/10/2026 15:38 | 600 | 45.81 |
| 07/10/2026 15:38 | 416 | 45.81 |
| 07/10/2026 15:38 | 600 | 45.81 |
| 07/10/2026 15:38 | 50 | 45.81 |
| 07/10/2026 15:38 | 238 | 45.81 |
| 07/10/2026 15:38 | 600 | 45.81 |
| 07/10/2026 15:38 | 104 | 45.82 |
| 07/10/2026 15:37 | 42 | 45.81 |
| 07/10/2026 15:37 | 13 | 45.85 |
| 07/10/2026 15:37 | 65 | 45.84 |
| 07/10/2026 15:37 | 300 | 45.85 |
| 07/10/2026 15:37 | 190 | 45.81 |
| 07/10/2026 15:37 | 42 | 45.81 |
| 07/10/2026 15:37 | 39 | 45.81 |
| 07/10/2026 15:37 | 36 | 45.83 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 50 | 45.815 |
| 07/10/2026 15:37 | 47 | 45.81 |
| 07/10/2026 15:36 | 100 | 45.81 |
| 07/10/2026 15:36 | 6 | 45.84 |
| 07/10/2026 15:36 | 60 | 45.84 |
| 07/10/2026 15:36 | 100 | 45.83 |
| 07/10/2026 15:36 | 1 | 45.80 |
| 07/10/2026 15:36 | 40 | 45.80 |
| 07/10/2026 15:35 | 300 | 45.70 |
| 07/10/2026 15:35 | 200 | 45.71 |
| 07/10/2026 15:33 | 412 | 45.80 |
| 07/10/2026 15:33 | 2 | 45.77 |
| 07/10/2026 15:33 | 60 | 45.79 |
| 07/10/2026 15:33 | 100 | 45.81 |
| 07/10/2026 15:33 | 68 | 45.81 |
| 07/10/2026 15:33 | 32 | 45.81 |
| 07/10/2026 15:33 | 82 | 45.85 |
| 07/10/2026 15:32 | 81 | 45.93 |
| 07/10/2026 15:32 | 25 | 45.84 |
| 07/10/2026 15:32 | 75 | 45.84 |
| 07/10/2026 15:32 | 50 | 45.87 |
| 07/10/2026 15:32 | 50 | 45.87 |
| 07/10/2026 15:32 | 30 | 45.91 |
| 07/10/2026 15:32 | 30 | 46.00 |
| 07/10/2026 15:32 | 30 | 45.92 |
| 07/10/2026 15:32 | 99 | 45.97 |
| 07/10/2026 15:32 | 1 | 45.97 |
| 07/10/2026 15:32 | 100 | 45.98 |
| 07/10/2026 15:32 | 5 | 46.00 |
| 07/10/2026 15:32 | 100 | 46.03 |
| 07/10/2026 15:31 | 300 | 46.155 |
| 07/10/2026 15:31 | 100 | 46.15 |
| 07/10/2026 15:31 | 50 | 46.10 |
| 07/10/2026 15:31 | 50 | 46.10 |
| 07/10/2026 15:31 | 10 | 45.99 |
| 07/10/2026 15:31 | 138 | 45.99 |
| 07/10/2026 15:31 | 87 | 45.90 |
| 07/10/2026 15:31 | 4 | 45.92 |
| 07/10/2026 15:31 | 100 | 45.92 |
| 07/10/2026 15:30 | 200 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.19 |
| 07/10/2026 15:30 | 300 | 46.19 |
| 07/10/2026 15:30 | 300 | 46.19 |
| 07/10/2026 15:30 | 100 | 46.09 |
| 07/10/2026 15:30 | 200 | 46.09 |
| 07/10/2026 15:30 | 25 | 46.14 |
| 07/10/2026 15:30 | 50 | 46.14 |
| 07/10/2026 15:30 | 100 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.14 |
| 07/10/2026 15:30 | 50 | 46.09 |
| 07/10/2026 15:30 | 50 | 46.09 |
| 07/10/2026 15:30 | 15 | 46.00 |
| 07/10/2026 15:30 | 472 | 46.00 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 2 | 46.00 |
| 07/10/2026 15:30 | 148 | 46.00 |
| 07/10/2026 15:30 | 450 | 46.00 |
| 07/10/2026 15:30 | 235 | 46.00 |
| 07/10/2026 15:30 | 289 | 46.00 |
| 07/10/2026 15:30 | 700 | 46.00 |
| 07/10/2026 15:30 | 19038 | 45.97 |
| 07/10/2026 15:30 | 19038 | 45.97 |