Dynatrace Rg
DT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 01:00:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
51.60
+1.53 ( +3.06% )
51.64
16'500
51.65
800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 1150023 51.60
08/26/2026 21:59 26 51.65
08/26/2026 21:59 24 51.65
08/26/2026 21:59 500 51.65
08/26/2026 21:59 332 51.65
08/26/2026 21:59 68 51.65
08/26/2026 21:59 100 51.64
08/26/2026 21:59 60 51.64
08/26/2026 21:59 50 51.64
08/26/2026 21:59 300 51.64
08/26/2026 21:59 280 51.64
08/26/2026 21:59 2381 51.64
08/26/2026 21:59 2906 51.64
08/26/2026 21:59 194 51.64
08/26/2026 21:59 409 51.64
08/26/2026 21:59 1491 51.64
08/26/2026 21:59 447 51.64
08/26/2026 21:59 24 51.64
08/26/2026 21:59 1 51.64
08/26/2026 21:59 1422 51.64
08/26/2026 21:59 6 51.64
08/26/2026 21:59 400 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 500 51.63
08/26/2026 21:59 400 51.62
08/26/2026 21:59 300 51.62
08/26/2026 21:59 300 51.62
08/26/2026 21:59 2400 51.62
08/26/2026 21:59 176 51.61
08/26/2026 21:59 29 51.61
08/26/2026 21:59 66 51.61
08/26/2026 21:59 300 51.61
08/26/2026 21:59 3011 51.61
08/26/2026 21:59 35 51.61
08/26/2026 21:59 311 51.59
08/26/2026 21:59 372 51.59
08/26/2026 21:59 500 51.60
08/26/2026 21:59 23 51.60
08/26/2026 21:59 277 51.60
08/26/2026 21:59 1100 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 500 51.60
08/26/2026 21:59 2 51.61
08/26/2026 21:59 31 51.61
08/26/2026 21:59 110 51.60
08/26/2026 21:59 72 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 200 51.60
08/26/2026 21:59 212 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 100 51.59
08/26/2026 21:59 68 51.60
08/26/2026 21:59 91 51.60
08/26/2026 21:59 109 51.60
08/26/2026 21:59 134 51.60
08/26/2026 21:59 21 51.60
08/26/2026 21:59 200 51.60
08/26/2026 21:59 257 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 58 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 31 51.60
08/26/2026 21:59 69 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 91 51.60
08/26/2026 21:59 4 51.60
08/26/2026 21:59 5 51.60
08/26/2026 21:59 16 51.61
08/26/2026 21:59 26 51.61
08/26/2026 21:59 10 51.61
08/26/2026 21:59 26 51.61
08/26/2026 21:59 224 51.61
08/26/2026 21:59 87 51.61
08/26/2026 21:59 1 51.61
08/26/2026 21:59 2700 51.61
08/26/2026 21:59 57 51.61
08/26/2026 21:59 1 51.61
08/26/2026 21:59 2 51.61
08/26/2026 21:59 60 51.61
08/26/2026 21:59 194 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 57 51.59
08/26/2026 21:59 88 51.60
08/26/2026 21:59 80 51.60
08/26/2026 21:59 219 51.60
08/26/2026 21:59 200 51.60
08/26/2026 21:59 2261 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 98 51.60
08/26/2026 21:59 1 51.61
08/26/2026 21:59 1 51.60
08/26/2026 21:59 1 51.60
08/26/2026 21:59 1 51.61
08/26/2026 21:59 100 51.60
08/26/2026 21:59 30 51.60
08/26/2026 21:59 9 51.60
08/26/2026 21:59 91 51.60
08/26/2026 21:59 1 51.60
08/26/2026 21:59 8 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 10 51.60
08/26/2026 21:59 9 51.61
08/26/2026 21:59 63 51.61
08/26/2026 21:59 1 51.61
08/26/2026 21:59 1 51.66
08/26/2026 21:59 377 51.64
08/26/2026 21:59 499 51.64
08/26/2026 21:59 1 51.64
08/26/2026 21:59 38 51.65
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.68
08/26/2026 21:59 22 51.74
08/26/2026 21:59 10 51.74
08/26/2026 21:59 100 51.72
08/26/2026 21:59 1300 51.71
08/26/2026 21:59 500 51.71
08/26/2026 21:59 500 51.71
08/26/2026 21:59 1300 51.69
08/26/2026 21:59 1000 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 24 51.69
08/26/2026 21:59 24 51.69
08/26/2026 21:59 25 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 12 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 800 51.68
08/26/2026 21:59 500 51.68
08/26/2026 21:59 100 51.65
08/26/2026 21:59 700 51.65
08/26/2026 21:59 100 51.64
08/26/2026 21:59 56 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 52 51.63
08/26/2026 21:59 6 51.64
08/26/2026 21:59 200 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 400 51.64
08/26/2026 21:59 59 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 300 51.63
08/26/2026 21:59 104 51.61
08/26/2026 21:59 29 51.61
08/26/2026 21:59 18 51.61
08/26/2026 21:59 1 51.61
08/26/2026 21:59 30 51.60
08/26/2026 21:59 57 51.60
08/26/2026 21:59 75 51.62
08/26/2026 21:59 25 51.62
08/26/2026 21:59 90 51.635
08/26/2026 21:59 100 51.63
08/26/2026 21:59 31 51.63
08/26/2026 21:59 242 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.62
08/26/2026 21:59 54 51.62
08/26/2026 21:59 200 51.62
08/26/2026 21:59 700 51.62
08/26/2026 21:59 2652 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 247 51.61
08/26/2026 21:59 1 51.61
08/26/2026 21:59 2 51.60
08/26/2026 21:59 1 51.60
08/26/2026 21:59 555 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 9 51.60
08/26/2026 21:59 3 51.60
08/26/2026 21:59 29 51.61
08/26/2026 21:59 71 51.61
08/26/2026 21:59 3127 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 53 51.63
08/26/2026 21:59 700 51.63
08/26/2026 21:59 100 51.62
08/26/2026 21:59 1120 51.62
08/26/2026 21:59 1 51.62
08/26/2026 21:59 1 51.62
08/26/2026 21:59 83 51.62
08/26/2026 21:59 87 51.60
08/26/2026 21:59 1 51.60
08/26/2026 21:59 71 51.61
08/26/2026 21:59 98 51.61
08/26/2026 21:59 79 51.62
08/26/2026 21:59 1400 51.63
08/26/2026 21:59 2316 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 55 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 700 51.63
08/26/2026 21:59 2 51.61
08/26/2026 21:59 89 51.62
08/26/2026 21:59 5 51.62
08/26/2026 21:59 6 51.62
08/26/2026 21:59 200 51.64
08/26/2026 21:59 1 51.64
08/26/2026 21:59 700 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 21 51.64
08/26/2026 21:59 8 51.64
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.62
08/26/2026 21:59 700 51.62
08/26/2026 21:59 1116 51.61
08/26/2026 21:59 400 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 400 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 400 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 184 51.61
08/26/2026 21:59 500 51.615
08/26/2026 21:59 16 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 400 51.61
08/26/2026 21:59 400 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 38 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 100 51.61
08/26/2026 21:59 200 51.615
08/26/2026 21:59 7 51.61
08/26/2026 21:59 2117 51.60
08/26/2026 21:59 99 51.60
08/26/2026 21:59 100 51.60
08/26/2026 21:59 500 51.60
08/26/2026 21:59 95 51.60
08/26/2026 21:59 100 51.61
08/26/2026 21:59 116 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 184 51.61
08/26/2026 21:59 300 51.61
08/26/2026 21:59 300 51.61
08/26/2026 21:59 300 51.61
08/26/2026 21:59 300 51.61
08/26/2026 21:59 296 51.61
08/26/2026 21:59 200 51.61
08/26/2026 21:59 215 51.63
08/26/2026 21:59 2151 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 37 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 600 51.63
08/26/2026 21:59 2 51.62
08/26/2026 21:59 300 51.62
08/26/2026 21:59 41 51.62
08/26/2026 21:59 3 51.63
08/26/2026 21:59 56 51.62
08/26/2026 21:59 355 51.62
08/26/2026 21:59 100 51.62
08/26/2026 21:59 600 51.62
08/26/2026 21:59 4 51.60
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.64
08/26/2026 21:59 105 51.64
08/26/2026 21:59 1 51.62
08/26/2026 21:59 66 51.63
08/26/2026 21:59 600 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 25 51.61
08/26/2026 21:59 1 51.61
08/26/2026 21:59 49 51.62
08/26/2026 21:59 51 51.62
08/26/2026 21:59 34 51.63
08/26/2026 21:59 54 51.63
08/26/2026 21:59 100 51.62
08/26/2026 21:59 1 51.60
08/26/2026 21:59 1 51.62
08/26/2026 21:59 100 51.62
08/26/2026 21:59 99 51.62
08/26/2026 21:59 100 51.62
08/26/2026 21:59 100 51.62
08/26/2026 21:59 129 51.62
08/26/2026 21:59 69 51.62
08/26/2026 21:59 2 51.62
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 132 51.64
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 244 51.63
08/26/2026 21:59 327 51.63
08/26/2026 21:59 300 51.63
08/26/2026 21:59 322 51.63
08/26/2026 21:59 436 51.63
08/26/2026 21:59 300 51.63
08/26/2026 21:59 500 51.63
08/26/2026 21:59 42 51.63
08/26/2026 21:59 200 51.63
08/26/2026 21:59 100 51.63
08/26/2026 21:59 300 51.63
08/26/2026 21:59 500 51.63
08/26/2026 21:59 94 51.63
08/26/2026 21:59 6 51.63
08/26/2026 21:59 100 51.64
08/26/2026 21:59 77 51.65
08/26/2026 21:59 23 51.65
08/26/2026 21:59 12 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.64
08/26/2026 21:59 5 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.68
08/26/2026 21:59 59 51.68
08/26/2026 21:59 100 51.66
08/26/2026 21:59 40 51.66
08/26/2026 21:59 4 51.67
08/26/2026 21:59 60 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 97 51.65
08/26/2026 21:59 185 51.65
08/26/2026 21:59 200 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 53 51.66
08/26/2026 21:59 5 51.66
08/26/2026 21:59 90 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 62 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 22 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.66
08/26/2026 21:59 55 51.67
08/26/2026 21:59 64 51.65
08/26/2026 21:59 160 51.65
08/26/2026 21:59 13 51.66
08/26/2026 21:59 50 51.67
08/26/2026 21:59 57 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 160 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.67
08/26/2026 21:59 56 51.66
08/26/2026 21:59 51 51.66
08/26/2026 21:59 6 51.66
08/26/2026 21:59 2 51.66
08/26/2026 21:59 100 51.65
08/26/2026 21:59 73 51.65
08/26/2026 21:59 220 51.65
08/26/2026 21:59 15 51.66
08/26/2026 21:59 85 51.66
08/26/2026 21:59 443 51.68
08/26/2026 21:59 25 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 4 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.67
08/26/2026 21:59 973 51.66
08/26/2026 21:59 60 51.66
08/26/2026 21:59 58 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 23 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 104 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 20 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 20 51.66
08/26/2026 21:59 180 51.65
08/26/2026 21:59 8 51.65
08/26/2026 21:59 25 51.67
08/26/2026 21:59 20 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 29 51.66
08/26/2026 21:59 40 51.66
08/26/2026 21:59 29 51.65
08/26/2026 21:59 4 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 90 51.65
08/26/2026 21:59 50 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 25 51.66
08/26/2026 21:59 1 51.66
08/26/2026 21:59 100 51.67
08/26/2026 21:59 20 51.66
08/26/2026 21:59 28 51.66
08/26/2026 21:59 55 51.67
08/26/2026 21:59 400 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 60 51.66
08/26/2026 21:59 1 51.66
08/26/2026 21:59 40 51.66
08/26/2026 21:59 60 51.68
08/26/2026 21:59 1 51.66
08/26/2026 21:59 56 51.66
08/26/2026 21:59 160 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 3 51.66
08/26/2026 21:59 2 51.66
08/26/2026 21:59 5 51.66
08/26/2026 21:59 100 51.665
08/26/2026 21:59 46 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 180 51.67
08/26/2026 21:59 56 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 41 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 300 51.67
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.67
08/26/2026 21:59 11 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 43 51.67
08/26/2026 21:59 28 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.67
08/26/2026 21:59 47 51.68
08/26/2026 21:59 5 51.68
08/26/2026 21:59 7 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 43 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 280 51.67
08/26/2026 21:59 77 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.69
08/26/2026 21:59 100 51.68
08/26/2026 21:59 57 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 54 51.68
08/26/2026 21:59 23 51.675
08/26/2026 21:59 100 51.68
08/26/2026 21:59 25 51.68
08/26/2026 21:59 21 51.68
08/26/2026 21:59 28 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 216 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 40 51.67
08/26/2026 21:59 11 51.67
08/26/2026 21:59 4 51.67
08/26/2026 21:59 13 51.67
08/26/2026 21:59 2 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 27 51.67
08/26/2026 21:59 13 51.67
08/26/2026 21:59 16 51.67
08/26/2026 21:59 45 51.67
08/26/2026 21:59 6 51.67
08/26/2026 21:59 23 51.67
08/26/2026 21:59 6 51.67
08/26/2026 21:59 80 51.68
08/26/2026 21:59 13 51.67
08/26/2026 21:59 73 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 62 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.69
08/26/2026 21:59 216 51.69
08/26/2026 21:59 56 51.69
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.68
08/26/2026 21:59 44 51.67
08/26/2026 21:59 1 51.67
08/26/2026 21:59 4 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 1 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 14 51.66
08/26/2026 21:59 1 51.66
08/26/2026 21:59 240 51.66
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 38 51.67
08/26/2026 21:59 62 51.67
08/26/2026 21:59 62 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.67
08/26/2026 21:59 61 51.68
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 262 51.67
08/26/2026 21:59 48 51.67
08/26/2026 21:59 52 51.67
08/26/2026 21:59 59 51.67
08/26/2026 21:59 38 51.66
08/26/2026 21:59 24 51.66
08/26/2026 21:59 40 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 57 51.64
08/26/2026 21:59 90 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 9 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 227 51.64
08/26/2026 21:59 500 51.64
08/26/2026 21:59 373 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 20 51.64
08/26/2026 21:59 387 51.64
08/26/2026 21:59 113 51.64
08/26/2026 21:59 60 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 60 51.65
08/26/2026 21:59 40 51.655
08/26/2026 21:59 60 51.655
08/26/2026 21:59 14 51.65
08/26/2026 21:59 26 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 50 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 50 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 49 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 24 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.655
08/26/2026 21:59 54 51.66
08/26/2026 21:59 46 51.66
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.675
08/26/2026 21:59 100 51.68
08/26/2026 21:59 62 51.68
08/26/2026 21:59 245 51.68
08/26/2026 21:59 57 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 500 51.685
08/26/2026 21:59 60 51.68
08/26/2026 21:59 200 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 200 51.67
08/26/2026 21:59 100 51.675
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 27 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 1 51.68
08/26/2026 21:59 100 51.68
08/26/2026 21:59 100 51.685
08/26/2026 21:59 100 51.69
08/26/2026 21:59 19 51.69
08/26/2026 21:59 111 51.69
08/26/2026 21:59 1289 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 5 51.69
08/26/2026 21:59 2 51.69
08/26/2026 21:59 13 51.69
08/26/2026 21:59 1 51.69
08/26/2026 21:59 200 51.69
08/26/2026 21:59 39 51.69
08/26/2026 21:59 42 51.69
08/26/2026 21:59 5 51.69
08/26/2026 21:59 60 51.69
08/26/2026 21:59 12 51.69
08/26/2026 21:59 152 51.69
08/26/2026 21:59 100 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 5 51.70
08/26/2026 21:59 5 51.70
08/26/2026 21:59 5 51.70
08/26/2026 21:59 77 51.70
08/26/2026 21:59 23 51.70
08/26/2026 21:59 13 51.71
08/26/2026 21:59 100 51.71
08/26/2026 21:59 100 51.72
08/26/2026 21:59 388 51.72
08/26/2026 21:59 388 51.71
08/26/2026 21:59 13 51.71
08/26/2026 21:59 30 51.71
08/26/2026 21:59 185 51.71
08/26/2026 21:59 388 51.71
08/26/2026 21:59 100 51.71
08/26/2026 21:59 100 51.71
08/26/2026 21:59 1600 51.72
08/26/2026 21:59 3500 51.72
08/26/2026 21:59 4100 51.72
08/26/2026 21:59 388 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 45 51.72
08/26/2026 21:59 5 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 60 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 60 51.72
08/26/2026 21:59 11 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 48 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 60 51.72
08/26/2026 21:59 44 51.72
08/26/2026 21:59 500 51.72
08/26/2026 21:59 1678 51.72
08/26/2026 21:59 60 51.71
08/26/2026 21:59 59 51.71
08/26/2026 21:59 13 51.71
08/26/2026 21:59 74 51.71
08/26/2026 21:59 1500 51.71
08/26/2026 21:59 100 51.71
08/26/2026 21:59 70 51.715
08/26/2026 21:59 2722 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 100 51.72
08/26/2026 21:59 170 51.71
08/26/2026 21:59 48 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 13 51.71
08/26/2026 21:59 33 51.71
08/26/2026 21:59 1 51.71
08/26/2026 21:59 1 51.71
08/26/2026 21:59 15 51.70
08/26/2026 21:59 58 51.70
08/26/2026 21:59 24 51.70
08/26/2026 21:59 370 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 47 51.70
08/26/2026 21:59 24 51.69
08/26/2026 21:59 12 51.70
08/26/2026 21:59 20 51.70
08/26/2026 21:59 61 51.70
08/26/2026 21:59 38 51.70
08/26/2026 21:59 38 51.70
08/26/2026 21:59 38 51.70
08/26/2026 21:59 38 51.70
08/26/2026 21:59 13 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 54 51.70
08/26/2026 21:59 28 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 57 51.70
08/26/2026 21:59 224 51.69
08/26/2026 21:59 3 51.69
08/26/2026 21:59 3 51.69
08/26/2026 21:59 8 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 100 51.69
08/26/2026 21:59 200 51.70
08/26/2026 21:59 100 51.70
08/26/2026 21:59 200 51.70
08/26/2026 21:59 2 51.70
08/26/2026 21:59 60 51.70
08/26/2026 21:59 120 51.69
08/26/2026 21:59 120 51.69
08/26/2026 21:59 135 51.69
08/26/2026 21:59 500 51.69
08/26/2026 21:59 15 51.68
08/26/2026 21:59 1 51.68
08/26/2026 21:59 5 51.68
08/26/2026 21:59 49 51.68
08/26/2026 21:59 20 51.67
08/26/2026 21:59 60 51.67
08/26/2026 21:59 8 51.67
08/26/2026 21:59 55 51.67
08/26/2026 21:59 53 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 88 51.66
08/26/2026 21:59 30 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 14 51.66
08/26/2026 21:59 60 51.66
08/26/2026 21:59 54 51.66
08/26/2026 21:59 100 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 34 51.65
08/26/2026 21:59 25 51.65
08/26/2026 21:59 75 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 15 51.65
08/26/2026 21:59 282 51.65
08/26/2026 21:59 18 51.65
08/26/2026 21:59 373 51.65
08/26/2026 21:59 27 51.65
08/26/2026 21:59 391 51.65
08/26/2026 21:59 9 51.65
08/26/2026 21:59 200 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 395 51.65
08/26/2026 21:59 100 51.645
08/26/2026 21:59 5 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 70 51.65
08/26/2026 21:59 30 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 300 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 63 51.65
08/26/2026 21:59 337 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 56 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 2 51.65
08/26/2026 21:59 70 51.65
08/26/2026 21:59 5 51.65
08/26/2026 21:59 4 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 96 51.65
08/26/2026 21:59 9 51.65
08/26/2026 21:59 2 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 3 51.65
08/26/2026 21:59 500 51.65
08/26/2026 21:59 60 51.65
08/26/2026 21:59 51 51.65
08/26/2026 21:59 11 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 45 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 70 51.65
08/26/2026 21:59 52 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 94 51.65
08/26/2026 21:59 100 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 300 51.64
08/26/2026 21:59 100 51.645
08/26/2026 21:59 100 51.645
08/26/2026 21:59 6 51.65
08/26/2026 21:59 8 51.645
08/26/2026 21:59 100 51.645
08/26/2026 21:59 100 51.645
08/26/2026 21:59 15 51.645
08/26/2026 21:59 18 51.64
08/26/2026 21:59 200 51.64
08/26/2026 21:59 113 51.64
08/26/2026 21:59 400 51.64
08/26/2026 21:59 100 51.645
08/26/2026 21:59 5 51.65
08/26/2026 21:59 100 51.645
08/26/2026 21:59 18 51.65
08/26/2026 21:59 20 51.65
08/26/2026 21:59 60 51.65
08/26/2026 21:59 54 51.65
08/26/2026 21:59 20 51.645
08/26/2026 21:59 200 51.645
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 18 51.65
08/26/2026 21:59 92 51.65
08/26/2026 21:59 8 51.65
08/26/2026 21:59 55 51.65
08/26/2026 21:59 100 51.655
08/26/2026 21:59 53 51.65
08/26/2026 21:59 300 51.65
08/26/2026 21:59 547 51.64
08/26/2026 21:59 200 51.64
08/26/2026 21:59 60 51.64
08/26/2026 21:59 60 51.64
08/26/2026 21:59 400 51.64
08/26/2026 21:59 160 51.64
08/26/2026 21:59 100 51.645
08/26/2026 21:59 100 51.645
08/26/2026 21:59 320 51.65
08/26/2026 21:59 500 51.65
08/26/2026 21:59 890 51.65
08/26/2026 21:59 500 51.65
08/26/2026 21:59 890 51.65
08/26/2026 21:59 500 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 3 51.65
08/26/2026 21:59 500 51.65
08/26/2026 21:59 400 51.65
08/26/2026 21:59 49 51.665
08/26/2026 21:59 51 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 8 51.66
08/26/2026 21:59 153 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 15 51.66
08/26/2026 21:59 58 51.66
08/26/2026 21:59 54 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 200 51.66
08/26/2026 21:59 178 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 204 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 178 51.67
08/26/2026 21:59 6 51.67
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 500 51.66
08/26/2026 21:59 9 51.66
08/26/2026 21:59 200 51.67
08/26/2026 21:59 134 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 200 51.67
08/26/2026 21:59 8 51.675
08/26/2026 21:59 92 51.675
08/26/2026 21:59 8 51.675
08/26/2026 21:59 36 51.67
08/26/2026 21:59 34 51.67
08/26/2026 21:59 30 51.67
08/26/2026 21:59 14 51.67
08/26/2026 21:59 4 51.67
08/26/2026 21:59 1 51.67
08/26/2026 21:59 40 51.67
08/26/2026 21:59 92 51.66
08/26/2026 21:59 8 51.66
08/26/2026 21:59 20 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 1 51.66
08/26/2026 21:59 54 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 1273 51.66
08/26/2026 21:59 28 51.66
08/26/2026 21:59 999 51.66
08/26/2026 21:59 10 51.66
08/26/2026 21:59 168 51.66
08/26/2026 21:59 200 51.66
08/26/2026 21:59 1 51.66
08/26/2026 21:59 11 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 60 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 169 51.66
08/26/2026 21:59 31 51.66
08/26/2026 21:59 70 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 60 51.66
08/26/2026 21:59 88 51.66
08/26/2026 21:59 100 51.65
08/26/2026 21:59 12 51.66
08/26/2026 21:59 47 51.66
08/26/2026 21:59 76 51.66
08/26/2026 21:59 45 51.65
08/26/2026 21:59 72 51.65
08/26/2026 21:59 9 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 9 51.65
08/26/2026 21:59 56 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 5 51.65
08/26/2026 21:59 46 51.65
08/26/2026 21:59 4 51.65
08/26/2026 21:59 12 51.65
08/26/2026 21:59 200 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.655
08/26/2026 21:59 166 51.66
08/26/2026 21:59 24 51.66
08/26/2026 21:59 60 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 13 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 39 51.66
08/26/2026 21:59 275 51.66
08/26/2026 21:59 25 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 171 51.66
08/26/2026 21:59 241 51.66
08/26/2026 21:59 59 51.66
08/26/2026 21:59 46 51.66
08/26/2026 21:59 74 51.66
08/26/2026 21:59 300 51.66
08/26/2026 21:59 4 51.66
08/26/2026 21:59 96 51.665
08/26/2026 21:59 14 51.66
08/26/2026 21:59 18 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 20 51.67
08/26/2026 21:59 3 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 14 51.67
08/26/2026 21:59 200 51.66
08/26/2026 21:59 48 51.66
08/26/2026 21:59 54 51.66
08/26/2026 21:59 46 51.66
08/26/2026 21:59 3 51.66
08/26/2026 21:59 8 51.66
08/26/2026 21:59 20 51.66
08/26/2026 21:59 78 51.66
08/26/2026 21:59 22 51.66
08/26/2026 21:59 83 51.65
08/26/2026 21:59 3 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 200 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 54 51.66
08/26/2026 21:59 46 51.66
08/26/2026 21:59 5 51.67
08/26/2026 21:59 32 51.67
08/26/2026 21:59 32 51.67
08/26/2026 21:59 36 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 30 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 15 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 47 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 66 51.66
08/26/2026 21:59 34 51.66
08/26/2026 21:59 60 51.66
08/26/2026 21:59 200 51.66
08/26/2026 21:59 47 51.66
08/26/2026 21:59 100 51.655
08/26/2026 21:59 100 51.65
08/26/2026 21:59 1000 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 548 51.65
08/26/2026 21:59 300 51.65
08/26/2026 21:59 39 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 61 51.65
08/26/2026 21:59 141 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 158 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 126 51.65
08/26/2026 21:59 300 51.65
08/26/2026 21:59 74 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 26 51.65
08/26/2026 21:59 111 51.65
08/26/2026 21:59 189 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 37 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 11 51.65
08/26/2026 21:59 47 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 300 51.65
08/26/2026 21:59 300 51.65
08/26/2026 21:59 99 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 71 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 96 51.65
08/26/2026 21:59 4 51.65
08/26/2026 21:59 96 51.65
08/26/2026 21:59 4 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 3 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 58 51.65
08/26/2026 21:59 60 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 99 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 300 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 1 51.65
08/26/2026 21:59 96 51.65
08/26/2026 21:59 60 51.64
08/26/2026 21:59 48 51.64
08/26/2026 21:59 4 51.65
08/26/2026 21:59 18 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 75 51.65
08/26/2026 21:59 8 51.65
08/26/2026 21:59 192 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 47 51.65
08/26/2026 21:59 14 51.65
08/26/2026 21:59 5 51.64
08/26/2026 21:59 100 51.645
08/26/2026 21:59 100 51.645
08/26/2026 21:59 24 51.64
08/26/2026 21:59 214 51.65
08/26/2026 21:59 150 51.64
08/26/2026 21:59 9 51.64
08/26/2026 21:59 90 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 60 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 50 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.64
08/26/2026 21:59 100 51.645
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 100 51.665
08/26/2026 21:59 92 51.67
08/26/2026 21:59 51 51.67
08/26/2026 21:59 61 51.66
08/26/2026 21:59 2 51.66
08/26/2026 21:59 5 51.66
08/26/2026 21:59 100 51.665
08/26/2026 21:59 48 51.67
08/26/2026 21:59 7 51.67
08/26/2026 21:59 15 51.67
08/26/2026 21:59 300 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 385 51.67
08/26/2026 21:59 300 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 60 51.67
08/26/2026 21:59 300 51.67
08/26/2026 21:59 4 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 200 51.67
08/26/2026 21:59 11 51.67
08/26/2026 21:59 10 51.67
08/26/2026 21:59 1 51.67
08/26/2026 21:59 49 51.67
08/26/2026 21:59 100 51.67
08/26/2026 21:59 1 51.67
08/26/2026 21:59 40 51.665
08/26/2026 21:59 24 51.66
08/26/2026 21:59 100 51.66
08/26/2026 21:59 200 51.66
08/26/2026 21:59 49 51.66
08/26/2026 21:59 200 51.66
08/26/2026 21:59 3 51.66
08/26/2026 21:59 78 51.65
08/26/2026 21:59 100 51.65
08/26/2026 21:59 4 51.65
08/26/2026 21:59 4 51.65
08/26/2026 21:59 55 51.65
08/26/2026 21:59 82 51.65
08/26/2026 21:59 8 51.65
08/26/2026 21:58 100 51.655
08/26/2026 21:58 500 51.66
08/26/2026 21:58 408 51.66
08/26/2026 21:58 500 51.66
08/26/2026 21:58 100 51.665
08/26/2026 21:58 292 51.66
08/26/2026 21:58 500 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 500 51.66
08/26/2026 21:58 56 51.66
08/26/2026 21:58 30 51.66
08/26/2026 21:58 52 51.67
08/26/2026 21:58 86 51.66
08/26/2026 21:58 200 51.66
08/26/2026 21:58 14 51.67
08/26/2026 21:58 1 51.67
08/26/2026 21:58 17 51.67
08/26/2026 21:58 9 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 3 51.67
08/26/2026 21:58 12 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 3 51.67
08/26/2026 21:58 100 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 500 51.68
08/26/2026 21:58 41 51.68
08/26/2026 21:58 59 51.68
08/26/2026 21:58 89 51.68
08/26/2026 21:58 30 51.68
08/26/2026 21:58 200 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 72 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 5 51.68
08/26/2026 21:58 5 51.68
08/26/2026 21:58 60 51.68
08/26/2026 21:58 9 51.68
08/26/2026 21:58 1 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 19 51.68
08/26/2026 21:58 561 51.68
08/26/2026 21:58 1 51.68
08/26/2026 21:58 1038 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 90 51.67
08/26/2026 21:58 50 51.67
08/26/2026 21:58 100 51.665
08/26/2026 21:58 100 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 2 51.67
08/26/2026 21:58 198 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 74 51.67
08/26/2026 21:58 30 51.67
08/26/2026 21:58 1 51.67
08/26/2026 21:58 3 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 1 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 37 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 100 51.66
08/26/2026 21:58 11 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 9 51.66
08/26/2026 21:58 1400 51.66
08/26/2026 21:58 90 51.66
08/26/2026 21:58 300 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 50 51.66
08/26/2026 21:58 24 51.65
08/26/2026 21:58 100 51.65
08/26/2026 21:58 24 51.65
08/26/2026 21:58 20 51.65
08/26/2026 21:58 40 51.65
08/26/2026 21:58 51 51.65
08/26/2026 21:58 100 51.65
08/26/2026 21:58 100 51.64
08/26/2026 21:58 2 51.64
08/26/2026 21:58 200 51.64
08/26/2026 21:58 200 51.64
08/26/2026 21:58 300 51.64
08/26/2026 21:58 100 51.64
08/26/2026 21:58 93 51.64
08/26/2026 21:58 7 51.64
08/26/2026 21:58 500 51.645
08/26/2026 21:58 100 51.65
08/26/2026 21:58 29 51.65
08/26/2026 21:58 9 51.65
08/26/2026 21:58 1 51.66
08/26/2026 21:58 46 51.66
08/26/2026 21:58 40 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 5 51.66
08/26/2026 21:58 5 51.66
08/26/2026 21:58 50 51.66
08/26/2026 21:58 11 51.66
08/26/2026 21:58 69 51.645
08/26/2026 21:58 49 51.65
08/26/2026 21:58 81 51.66
08/26/2026 21:58 19 51.66
08/26/2026 21:58 49 51.66
08/26/2026 21:58 10 51.66
08/26/2026 21:58 200 51.67
08/26/2026 21:58 133 51.67
08/26/2026 21:58 38 51.67
08/26/2026 21:58 90 51.66
08/26/2026 21:58 16 51.66
08/26/2026 21:58 60 51.66
08/26/2026 21:58 50 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 49 51.66
08/26/2026 21:58 200 51.66
08/26/2026 21:58 200 51.66
08/26/2026 21:58 100 51.67
08/26/2026 21:58 216 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 5 51.67
08/26/2026 21:58 900 51.67
08/26/2026 21:58 49 51.67
08/26/2026 21:58 62 51.68
08/26/2026 21:58 6 51.68
08/26/2026 21:58 5 51.68
08/26/2026 21:58 5 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 100 51.68
08/26/2026 21:58 48 51.68
08/26/2026 21:58 2 51.68
08/26/2026 21:58 198 51.68
08/26/2026 21:58 12 51.68
08/26/2026 21:58 100 51.685
08/26/2026 21:58 166 51.685
08/26/2026 21:58 34 51.685
08/26/2026 21:58 3 51.69
08/26/2026 21:58 100 51.685
08/26/2026 21:58 300 51.685
08/26/2026 21:58 39 51.68
08/26/2026 21:58 1 51.68
08/26/2026 21:58 3 51.68
08/26/2026 21:58 19 51.68
08/26/2026 21:58 47 51.68
08/26/2026 21:58 100 51.675
08/26/2026 21:58 10 51.67
08/26/2026 21:58 10 51.67
08/26/2026 21:58 48 51.67
08/26/2026 21:58 590 51.67
08/26/2026 21:58 10 51.67
08/26/2026 21:58 13 51.67
08/26/2026 21:58 18 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 13 51.69
08/26/2026 21:58 65 51.68
08/26/2026 21:58 211 51.67
08/26/2026 21:58 13 51.67
08/26/2026 21:58 8 51.67
08/26/2026 21:58 100 51.67
08/26/2026 21:58 34 51.67
08/26/2026 21:58 19 51.67
08/26/2026 21:58 72 51.67
08/26/2026 21:58 1700 51.66
08/26/2026 21:58 1046 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 409 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 11 51.66
08/26/2026 21:58 15 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 1 51.66
08/26/2026 21:58 1 51.66
08/26/2026 21:58 200 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 49 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 32 51.66
08/26/2026 21:58 48 51.66
08/26/2026 21:58 59 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 93 51.66
08/26/2026 21:58 24 51.655
08/26/2026 21:58 7 51.66
08/26/2026 21:58 93 51.66
08/26/2026 21:58 1 51.66
08/26/2026 21:58 6 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 74 51.66
08/26/2026 21:58 26 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 49 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 145 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 2055 51.66
08/26/2026 21:58 1 51.66
08/26/2026 21:58 144 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 100 51.66
08/26/2026 21:58 15 51.655
08/26/2026 21:58 100 51.655
08/26/2026 21:58 3 51.65
08/26/2026 21:58 45 51.65
08/26/2026 21:58 60 51.65
08/26/2026 21:58 58 51.65
08/26/2026 21:58 1 51.65
08/26/2026 21:58 500 51.65
08/26/2026 21:58 100 51.65
08/26/2026 21:58 100 51.64
08/26/2026 21:58 100 51.64
08/26/2026 21:58 56 51.64
08/26/2026 21:58 100 51.64
08/26/2026 21:58 60 51.64
08/26/2026 21:58 44 51.64
08/26/2026 21:58 77 51.645
08/26/2026 21:58 43 51.64
08/26/2026 21:58 100 51.64
08/26/2026 21:58 200 51.64
08/26/2026 21:58 43 51.64
08/26/2026 21:58 57 51.64
08/26/2026 21:58 40 51.64
08/26/2026 21:58 100 51.63
08/26/2026 21:58 100 51.63
08/26/2026 21:58 31 51.63
08/26/2026 21:58 100 51.62
08/26/2026 21:58 1 51.62
08/26/2026 21:58 28 51.62
08/26/2026 21:58 100 51.62
08/26/2026 21:58 100 51.62
08/26/2026 21:58 100 51.62
08/26/2026 21:58 100 51.62
08/26/2026 21:58 45 51.62
08/26/2026 21:58 100 51.62
08/26/2026 21:58 140 51.62
08/26/2026 21:58 25 51.62
08/26/2026 21:58 1 51.62
08/26/2026 21:58 100 51.62
08/26/2026 21:58 24 51.62
08/26/2026 21:58 14 51.62
08/26/2026 21:58 100 51.62
08/26/2026 21:58 60 51.62
08/26/2026 21:58 60 51.62
08/26/2026 21:58 31 51.62
08/26/2026 21:58 60 51.61
08/26/2026 21:58 900 51.61
08/26/2026 21:58 1 51.61
08/26/2026 21:58 100 51.61
08/26/2026 21:58 100 51.61
08/26/2026 21:58 100 51.61
08/26/2026 21:58 85 51.61
08/26/2026 21:58 200 51.61
08/26/2026 21:58 1 51.61
08/26/2026 21:58 1400 51.61
08/26/2026 21:58 3 51.61
08/26/2026 21:58 58 51.61
08/26/2026 21:58 100 51.61
08/26/2026 21:58 100 51.61
08/26/2026 21:58 35 51.61
08/26/2026 21:58 100 51.60
08/26/2026 21:58 200 51.60
08/26/2026 21:58 500 51.605
08/26/2026 21:58 182 51.605
08/26/2026 21:58 18 51.605
08/26/2026 21:58 199 51.60
08/26/2026 21:58 1 51.60
08/26/2026 21:58 200 51.60
08/26/2026 21:58 100 51.60
08/26/2026 21:58 100 51.60
08/26/2026 21:58 40 51.60
08/26/2026 21:58 200 51.60
08/26/2026 21:58 129 51.60
08/26/2026 21:58 200 51.60
08/26/2026 21:58 100 51.60
08/26/2026 21:58 17 51.60
08/26/2026 21:58 140 51.60
08/26/2026 21:58 20 51.60
08/26/2026 21:58 100 51.60
08/26/2026 21:58 200 51.60
08/26/2026 21:58 200 51.61
08/26/2026 21:58 24 51.61
08/26/2026 21:58 60 51.61
08/26/2026 21:58 24 51.61
08/26/2026 21:58 76 51.61
08/26/2026 21:58 100 51.61
08/26/2026 21:58 24 51.61
08/26/2026 21:58 105 51.615
08/26/2026 21:58 199 51.61
08/26/2026 21:58 24 51.615
08/26/2026 21:58 176 51.615
08/26/2026 21:58 176 51.61
08/26/2026 21:58 1 51.61
08/26/2026 21:58 176 51.61
08/26/2026 21:58 224 51.61
08/26/2026 21:58 100 51.61
08/26/2026 21:58 176 51.615
08/26/2026 21:58 24 51.615
08/26/2026 21:57 100 51.615
08/26/2026 21:57 100 51.615
08/26/2026 21:57 100 51.61
08/26/2026 21:57 134 51.61
08/26/2026 21:57 66 51.61
08/26/2026 21:57 34 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 200 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 300 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 7 51.61
08/26/2026 21:57 30 51.62
08/26/2026 21:57 1 51.62
08/26/2026 21:57 200 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 96 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 4 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 31 51.61
08/26/2026 21:57 4 51.61
08/26/2026 21:57 65 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 1 51.61
08/26/2026 21:57 99 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 1 51.61
08/26/2026 21:57 99 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 200 51.61
08/26/2026 21:57 54 51.61
08/26/2026 21:57 46 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.61
08/26/2026 21:57 100 51.60
08/26/2026 21:57 5 51.60
08/26/2026 21:57 200 51.60
08/26/2026 21:57 61 51.59
08/26/2026 21:57 100 51.59
08/26/2026 21:57 100 51.58
08/26/2026 21:57 141 51.58
08/26/2026 21:57 200 51.58
08/26/2026 21:57 100 51.58
08/26/2026 21:57 31 51.58
08/26/2026 21:57 100 51.58
08/26/2026 21:57 31 51.59
08/26/2026 21:57 800 51.59
08/26/2026 21:57 45 51.59
08/26/2026 21:57 100 51.59
08/26/2026 21:57 34 51.59
08/26/2026 21:57 100 51.58
08/26/2026 21:57 53 51.58
08/26/2026 21:57 9 51.58
08/26/2026 21:57 91 51.58
08/26/2026 21:57 100 51.58
08/26/2026 21:57 34 51.58
08/26/2026 21:57 62 51.575
08/26/2026 21:57 38 51.575
08/26/2026 21:57 19 51.57
08/26/2026 21:57 100 51.57
08/26/2026 21:57 100 51.57
08/26/2026 21:57 31 51.57
08/26/2026 21:57 69 51.57
08/26/2026 21:57 31 51.57
08/26/2026 21:57 100 51.57
08/26/2026 21:57 31 51.56
08/26/2026 21:57 60 51.56
08/26/2026 21:57 100 51.56
08/26/2026 21:57 100 51.56
08/26/2026 21:57 51 51.56
08/26/2026 21:57 300 51.55
08/26/2026 21:57 300 51.55
08/26/2026 21:57 300 51.55
08/26/2026 21:57 34 51.56
08/26/2026 21:57 1200 51.56
08/26/2026 21:57 162 51.57
08/26/2026 21:57 38 51.57
08/26/2026 21:57 100 51.56
08/26/2026 21:57 20 51.56
08/26/2026 21:57 9 51.56
08/26/2026 21:57 1 51.55
08/26/2026 21:57 1 51.55
08/26/2026 21:57 1 51.55
08/26/2026 21:57 3 51.55
08/26/2026 21:57 100 51.55
08/26/2026 21:57 25 51.55
08/26/2026 21:57 40 51.55
08/26/2026 21:57 40 51.55
08/26/2026 21:57 100 51.55
08/26/2026 21:57 24 51.55
08/26/2026 21:57 34 51.55
08/26/2026 21:57 100 51.54
08/26/2026 21:57 85 51.54
08/26/2026 21:57 15 51.54
08/26/2026 21:57 100 51.54
08/26/2026 21:57 100 51.54
08/26/2026 21:57 100 51.54
08/26/2026 21:57 58 51.54
08/26/2026 21:57 73 51.54
08/26/2026 21:57 100 51.54
08/26/2026 21:57 100 51.53
08/26/2026 21:57 40 51.53
08/26/2026 21:57 33 51.53
08/26/2026 21:57 100 51.52
08/26/2026 21:57 2 51.52
08/26/2026 21:57 59 51.51
08/26/2026 21:57 300 51.52
08/26/2026 21:57 35 51.52
08/26/2026 21:57 200 51.52
08/26/2026 21:57 8 51.52
08/26/2026 21:57 33 51.52
08/26/2026 21:57 200 51.51
08/26/2026 21:57 200 51.51
08/26/2026 21:57 4 51.51
08/26/2026 21:57 633 51.51
08/26/2026 21:57 67 51.51
08/26/2026 21:57 100 51.52
08/26/2026 21:57 50 51.53
08/26/2026 21:57 100 51.53
08/26/2026 21:57 34 51.53
08/26/2026 21:57 1 51.53
08/26/2026 21:57 50 51.52
08/26/2026 21:57 1 51.53
08/26/2026 21:57 1 51.53
08/26/2026 21:57 100 51.53
08/26/2026 21:57 100 51.52
08/26/2026 21:57 100 51.52
08/26/2026 21:57 100 51.52
08/26/2026 21:57 8 51.52
08/26/2026 21:57 24 51.52
08/26/2026 21:57 100 51.52
08/26/2026 21:57 58 51.52
08/26/2026 21:57 37 51.52
08/26/2026 21:57 80 51.52
08/26/2026 21:57 100 51.51
08/26/2026 21:57 4 51.51
08/26/2026 21:57 1 51.51
08/26/2026 21:57 34 51.51
08/26/2026 21:57 45 51.51
08/26/2026 21:57 11 51.51
08/26/2026 21:57 120 51.51
08/26/2026 21:57 200 51.51
08/26/2026 21:57 35 51.51
08/26/2026 21:57 80 51.51
08/26/2026 21:57 100 51.50
08/26/2026 21:57 1 51.50
08/26/2026 21:57 1 51.50
08/26/2026 21:57 3 51.50
08/26/2026 21:57 21 51.50
08/26/2026 21:57 100 51.50
08/26/2026 21:57 200 51.50
08/26/2026 21:57 36 51.50
08/26/2026 21:57 82 51.50
08/26/2026 21:57 120 51.49
08/26/2026 21:57 36 51.49
08/26/2026 21:57 80 51.49
08/26/2026 21:57 119 51.49
08/26/2026 21:57 81 51.49
08/26/2026 21:57 200 51.49
08/26/2026 21:57 200 51.49
08/26/2026 21:57 60 51.50
08/26/2026 21:57 100 51.51
08/26/2026 21:57 600 51.51
08/26/2026 21:57 100 51.51
08/26/2026 21:57 34 51.51
08/26/2026 21:57 700 51.51
08/26/2026 21:57 100 51.51
08/26/2026 21:57 2 51.52
08/26/2026 21:57 100 51.52
08/26/2026 21:57 80 51.52
08/26/2026 21:57 100 51.53
08/26/2026 21:57 100 51.53
08/26/2026 21:57 21 51.53
08/26/2026 21:57 100 51.53
08/26/2026 21:57 36 51.53
08/26/2026 21:57 200 51.52
08/26/2026 21:57 100 51.52
08/26/2026 21:57 140 51.52
08/26/2026 21:57 100 51.52
08/26/2026 21:57 200 51.52
08/26/2026 21:57 84 51.52
08/26/2026 21:57 35 51.52
08/26/2026 21:57 400 51.52
08/26/2026 21:57 800 51.52
08/26/2026 21:57 4 51.52
08/26/2026 21:57 400 51.52
08/26/2026 21:56 100 51.53
08/26/2026 21:56 100 51.53
08/26/2026 21:56 100 51.53
08/26/2026 21:56 100 51.53
08/26/2026 21:56 100 51.53
08/26/2026 21:56 200 51.53
08/26/2026 21:56 30 51.53
08/26/2026 21:56 22 51.53
08/26/2026 21:56 83 51.53
08/26/2026 21:56 200 51.53
08/26/2026 21:56 84 51.53
08/26/2026 21:56 200 51.53
08/26/2026 21:56 65 51.53
08/26/2026 21:56 200 51.53
08/26/2026 21:56 162 51.53
08/26/2026 21:56 38 51.53
08/26/2026 21:56 200 51.53
08/26/2026 21:56 200 51.53
08/26/2026 21:56 33 51.53
08/26/2026 21:56 100 51.53
08/26/2026 21:56 100 51.54
08/26/2026 21:56 200 51.54
08/26/2026 21:56 9 51.54
08/26/2026 21:56 91 51.54
08/26/2026 21:56 100 51.54
08/26/2026 21:56 100 51.54
08/26/2026 21:56 25 51.54
08/26/2026 21:56 100 51.54
08/26/2026 21:56 100 51.54
08/26/2026 21:56 100 51.53
08/26/2026 21:56 100 51.53
08/26/2026 21:56 34 51.53
08/26/2026 21:56 50 51.53
08/26/2026 21:56 15 51.53
08/26/2026 21:56 100 51.53
08/26/2026 21:56 60 51.53
08/26/2026 21:56 70 51.53
08/26/2026 21:56 200 51.53
08/26/2026 21:56 38 51.52
08/26/2026 21:56 6 51.54
08/26/2026 21:56 300 51.55
08/26/2026 21:56 300 51.55
08/26/2026 21:56 100 51.555
08/26/2026 21:56 300 51.565
08/26/2026 21:56 200 51.58
08/26/2026 21:56 1 51.58
08/26/2026 21:56 3 51.58
08/26/2026 21:56 100 51.58
08/26/2026 21:56 100 51.57
08/26/2026 21:56 100 51.57
08/26/2026 21:56 63 51.57
08/26/2026 21:56 37 51.57
08/26/2026 21:56 34 51.57
08/26/2026 21:56 100 51.57
08/26/2026 21:56 70 51.57
08/26/2026 21:56 1 51.57
08/26/2026 21:56 1 51.57
08/26/2026 21:56 32 51.57
08/26/2026 21:56 100 51.565
08/26/2026 21:56 100 51.56
08/26/2026 21:56 200 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 82 51.56
08/26/2026 21:56 18 51.56
08/26/2026 21:56 44 51.56
08/26/2026 21:56 56 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 60 51.56
08/26/2026 21:56 200 51.56
08/26/2026 21:56 70 51.56
08/26/2026 21:56 90 51.56
08/26/2026 21:56 70 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 25 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 31 51.56
08/26/2026 21:56 44 51.555
08/26/2026 21:56 256 51.555
08/26/2026 21:56 38 51.55
08/26/2026 21:56 100 51.55
08/26/2026 21:56 100 51.55
08/26/2026 21:56 10 51.55
08/26/2026 21:56 34 51.55
08/26/2026 21:56 66 51.55
08/26/2026 21:56 13 51.55
08/26/2026 21:56 3 51.55
08/26/2026 21:56 10 51.55
08/26/2026 21:56 10 51.55
08/26/2026 21:56 90 51.55
08/26/2026 21:56 26 51.55
08/26/2026 21:56 38 51.55
08/26/2026 21:56 100 51.54
08/26/2026 21:56 300 51.55
08/26/2026 21:56 19 51.55
08/26/2026 21:56 16 51.55
08/26/2026 21:56 84 51.54
08/26/2026 21:56 4 51.55
08/26/2026 21:56 86 51.55
08/26/2026 21:56 38 51.55
08/26/2026 21:56 38 51.55
08/26/2026 21:56 20 51.55
08/26/2026 21:56 20 51.55
08/26/2026 21:56 100 51.55
08/26/2026 21:56 38 51.54
08/26/2026 21:56 400 51.52
08/26/2026 21:56 33 51.52
08/26/2026 21:56 84 51.52
08/26/2026 21:56 100 51.52
08/26/2026 21:56 32 51.53
08/26/2026 21:56 86 51.53
08/26/2026 21:56 200 51.54
08/26/2026 21:56 500 51.54
08/26/2026 21:56 31 51.54
08/26/2026 21:56 599 51.54
08/26/2026 21:56 1 51.54
08/26/2026 21:56 100 51.55
08/26/2026 21:56 500 51.55
08/26/2026 21:56 100 51.55
08/26/2026 21:56 200 51.55
08/26/2026 21:56 300 51.55
08/26/2026 21:56 200 51.555
08/26/2026 21:56 140 51.55
08/26/2026 21:56 500 51.55
08/26/2026 21:56 300 51.55
08/26/2026 21:56 200 51.55
08/26/2026 21:56 300 51.55
08/26/2026 21:56 38 51.56
08/26/2026 21:56 33 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 500 51.57
08/26/2026 21:56 400 51.57
08/26/2026 21:56 100 51.57
08/26/2026 21:56 25 51.57
08/26/2026 21:56 100 51.57
08/26/2026 21:56 68 51.57
08/26/2026 21:56 200 51.575
08/26/2026 21:56 100 51.58
08/26/2026 21:56 100 51.58
08/26/2026 21:56 100 51.58
08/26/2026 21:56 100 51.58
08/26/2026 21:56 60 51.58
08/26/2026 21:56 200 51.58
08/26/2026 21:56 200 51.58
08/26/2026 21:56 27 51.58
08/26/2026 21:56 100 51.57
08/26/2026 21:56 100 51.57
08/26/2026 21:56 10 51.57
08/26/2026 21:56 68 51.57
08/26/2026 21:56 16 51.57
08/26/2026 21:56 100 51.56
08/26/2026 21:56 100 51.56
08/26/2026 21:56 200 51.56
08/26/2026 21:56 200 51.56
08/26/2026 21:56 300 51.56
08/26/2026 21:56 276 51.57
08/26/2026 21:55 100 51.58
08/26/2026 21:55 1 51.58
08/26/2026 21:55 3 51.58
08/26/2026 21:55 1 51.58
08/26/2026 21:55 100 51.57
08/26/2026 21:55 100 51.57
08/26/2026 21:55 60 51.57
08/26/2026 21:55 27 51.57
08/26/2026 21:55 100 51.57
08/26/2026 21:55 95 51.57
08/26/2026 21:55 5 51.57
08/26/2026 21:55 24 51.56
08/26/2026 21:55 48 51.56
08/26/2026 21:55 45 51.56
08/26/2026 21:55 34 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 25 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 200 51.55
08/26/2026 21:55 60 51.55
08/26/2026 21:55 68 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 6 51.54
08/26/2026 21:55 1 51.54
08/26/2026 21:55 63 51.54
08/26/2026 21:55 22 51.53
08/26/2026 21:55 78 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 1 51.53
08/26/2026 21:55 70 51.53
08/26/2026 21:55 28 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 20 51.52
08/26/2026 21:55 80 51.52
08/26/2026 21:55 10 51.52
08/26/2026 21:55 10 51.52
08/26/2026 21:55 10 51.52
08/26/2026 21:55 100 51.52
08/26/2026 21:55 1 51.52
08/26/2026 21:55 100 51.52
08/26/2026 21:55 179 51.53
08/26/2026 21:55 200 51.53
08/26/2026 21:55 44 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 56 51.53
08/26/2026 21:55 194 51.53
08/26/2026 21:55 200 51.53
08/26/2026 21:55 27 51.53
08/26/2026 21:55 200 51.53
08/26/2026 21:55 27 51.53
08/26/2026 21:55 200 51.53
08/26/2026 21:55 27 51.54
08/26/2026 21:55 100 51.54
08/26/2026 21:55 72 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 28 51.55
08/26/2026 21:55 100 51.54
08/26/2026 21:55 100 51.54
08/26/2026 21:55 26 51.55
08/26/2026 21:55 200 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 459 51.56
08/26/2026 21:55 100 51.56
08/26/2026 21:55 24 51.56
08/26/2026 21:55 100 51.56
08/26/2026 21:55 88 51.56
08/26/2026 21:55 100 51.56
08/26/2026 21:55 1 51.56
08/26/2026 21:55 58 51.56
08/26/2026 21:55 30 51.56
08/26/2026 21:55 73 51.56
08/26/2026 21:55 100 51.56
08/26/2026 21:55 40 51.56
08/26/2026 21:55 32 51.56
08/26/2026 21:55 100 51.56
08/26/2026 21:55 20 51.56
08/26/2026 21:55 20 51.56
08/26/2026 21:55 30 51.56
08/26/2026 21:55 120 51.56
08/26/2026 21:55 100 51.55
08/26/2026 21:55 8 51.55
08/26/2026 21:55 1 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 28 51.55
08/26/2026 21:55 100 51.54
08/26/2026 21:55 5 51.54
08/26/2026 21:55 1 51.54
08/26/2026 21:55 100 51.54
08/26/2026 21:55 6 51.54
08/26/2026 21:55 24 51.54
08/26/2026 21:55 200 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 60 51.53
08/26/2026 21:55 80 51.53
08/26/2026 21:55 66 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 3 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 100 51.53
08/26/2026 21:55 200 51.525
08/26/2026 21:55 200 51.525
08/26/2026 21:55 30 51.52
08/26/2026 21:55 100 51.52
08/26/2026 21:55 100 51.52
08/26/2026 21:55 27 51.52
08/26/2026 21:55 28 51.51
08/26/2026 21:55 6 51.51
08/26/2026 21:55 100 51.51
08/26/2026 21:55 194 51.51
08/26/2026 21:55 100 51.51
08/26/2026 21:55 175 51.52
08/26/2026 21:55 38 51.52
08/26/2026 21:55 38 51.52
08/26/2026 21:55 100 51.52
08/26/2026 21:55 200 51.54
08/26/2026 21:55 200 51.54
08/26/2026 21:55 100 51.54
08/26/2026 21:55 100 51.54
08/26/2026 21:55 100 51.54
08/26/2026 21:55 100 51.54
08/26/2026 21:55 27 51.55
08/26/2026 21:55 11 51.55
08/26/2026 21:55 100 51.55
08/26/2026 21:55 66 51.55
08/26/2026 21:55 27 51.55
08/26/2026 21:55 500 51.55
08/26/2026 21:55 27 51.55
08/26/2026 21:55 80 51.55
08/26/2026 21:55 66 51.55
08/26/2026 21:55 141 51.56
08/26/2026 21:55 59 51.56
08/26/2026 21:55 200 51.56
08/26/2026 21:55 100 51.56
08/26/2026 21:55 1 51.56
08/26/2026 21:55 28 51.56
08/26/2026 21:55 120 51.56
08/26/2026 21:55 15 51.55
08/26/2026 21:55 76 51.56
08/26/2026 21:55 26 51.56
08/26/2026 21:55 11 51.56
08/26/2026 21:55 11 51.56
08/26/2026 21:55 52 51.55
08/26/2026 21:55 500 51.57
08/26/2026 21:54 41 51.59
08/26/2026 21:54 35 51.59
08/26/2026 21:54 7 51.59
08/26/2026 21:54 100 51.59
08/26/2026 21:54 93 51.59
08/26/2026 21:54 7 51.59
08/26/2026 21:54 10 51.59
08/26/2026 21:54 3 51.59
08/26/2026 21:54 100 51.60
08/26/2026 21:54 69 51.60
08/26/2026 21:54 100 51.60
08/26/2026 21:54 100 51.60
08/26/2026 21:54 1 51.60
08/26/2026 21:54 38 51.60
08/26/2026 21:54 100 51.60
08/26/2026 21:54 100 51.60
08/26/2026 21:54 12 51.60
08/26/2026 21:54 22 51.60
08/26/2026 21:54 1 51.60
08/26/2026 21:54 32 51.61
08/26/2026 21:54 68 51.61
08/26/2026 21:54 51 51.61
08/26/2026 21:54 9 51.61
08/26/2026 21:54 40 51.61
08/26/2026 21:54 60 51.61
08/26/2026 21:54 40 51.61
08/26/2026 21:54 60 51.61
08/26/2026 21:54 40 51.61
08/26/2026 21:54 100 51.61
08/26/2026 21:54 217 51.61
08/26/2026 21:54 16 51.61
08/26/2026 21:54 100 51.62
08/26/2026 21:54 100 51.62
08/26/2026 21:54 100 51.62
08/26/2026 21:54 100 51.64
08/26/2026 21:54 21 51.64
08/26/2026 21:54 5 51.64
08/26/2026 21:54 100 51.64
08/26/2026 21:54 593 51.64
08/26/2026 21:54 100 51.65
08/26/2026 21:54 100 51.65
08/26/2026 21:54 193 51.65
08/26/2026 21:54 100 51.65
08/26/2026 21:54 227 51.64
08/26/2026 21:54 80 51.64
08/26/2026 21:54 300 51.65
08/26/2026 21:54 100 51.65
08/26/2026 21:54 12 51.65
08/26/2026 21:54 18 51.65
08/26/2026 21:54 100 51.65
08/26/2026 21:54 100 51.66
08/26/2026 21:54 300 51.65
08/26/2026 21:54 263 51.635
08/26/2026 21:54 26 51.64
08/26/2026 21:54 1 51.64
08/26/2026 21:54 100 51.64
08/26/2026 21:54 100 51.64
08/26/2026 21:54 1 51.64
08/26/2026 21:54 30 51.63
08/26/2026 21:54 100 51.63
08/26/2026 21:54 100 51.63
08/26/2026 21:54 1 51.62
08/26/2026 21:54 100 51.61
08/26/2026 21:54 73 51.61
08/26/2026 21:54 185 51.61
08/26/2026 21:54 33 51.61
08/26/2026 21:54 79 51.61
08/26/2026 21:54 121 51.61
08/26/2026 21:54 72 51.61
08/26/2026 21:54 13 51.61
08/26/2026 21:54 100 51.61
08/26/2026 21:54 13 51.61
08/26/2026 21:54 20 51.61
08/26/2026 21:54 10 51.61
08/26/2026 21:54 60 51.61
08/26/2026 21:54 100 51.61
08/26/2026 21:53 100 51.61
08/26/2026 21:53 3 51.61
08/26/2026 21:53 16 51.61
08/26/2026 21:53 1 51.61
08/26/2026 21:53 6 51.61
08/26/2026 21:53 20 51.615
08/26/2026 21:53 7 51.62
08/26/2026 21:53 1 51.62
08/26/2026 21:53 60 51.62
08/26/2026 21:53 100 51.61
08/26/2026 21:53 200 51.605
08/26/2026 21:53 100 51.61
08/26/2026 21:53 100 51.61
08/26/2026 21:53 100 51.61
08/26/2026 21:53 61 51.61
08/26/2026 21:53 27 51.61
08/26/2026 21:53 100 51.61
08/26/2026 21:53 200 51.61
08/26/2026 21:53 100 51.61
08/26/2026 21:53 212 51.61
08/26/2026 21:53 8 51.61
08/26/2026 21:53 100 51.61
08/26/2026 21:53 200 51.61
08/26/2026 21:53 100 51.61
08/26/2026 21:53 17 51.62
08/26/2026 21:53 19 51.63
08/26/2026 21:53 100 51.63
08/26/2026 21:53 88 51.65
08/26/2026 21:53 12 51.64
08/26/2026 21:53 18 51.645
08/26/2026 21:53 18 51.645
08/26/2026 21:53 18 51.645
08/26/2026 21:53 18 51.645
08/26/2026 21:52 71 51.65
08/26/2026 21:52 29 51.65
08/26/2026 21:52 13 51.65
08/26/2026 21:52 125 51.65
08/26/2026 21:52 100 51.65
08/26/2026 21:52 28 51.65
08/26/2026 21:52 100 51.65
08/26/2026 21:52 100 51.65
08/26/2026 21:52 100 51.65
08/26/2026 21:52 24 51.65
08/26/2026 21:52 1 51.65
08/26/2026 21:52 100 51.645
08/26/2026 21:52 100 51.64
08/26/2026 21:52 100 51.625
08/26/2026 21:52 100 51.62
08/26/2026 21:52 1 51.62
08/26/2026 21:52 10 51.62
08/26/2026 21:52 90 51.62
08/26/2026 21:52 100 51.61
08/26/2026 21:52 100 51.61
08/26/2026 21:52 300 51.61
08/26/2026 21:52 100 51.62
08/26/2026 21:52 11 51.62
08/26/2026 21:52 100 51.62
08/26/2026 21:52 87 51.63
08/26/2026 21:52 13 51.63
08/26/2026 21:52 200 51.63
08/26/2026 21:52 200 51.63
08/26/2026 21:52 300 51.63
08/26/2026 21:52 11 51.63
08/26/2026 21:52 200 51.63
08/26/2026 21:52 6 51.63
08/26/2026 21:52 200 51.635
08/26/2026 21:52 200 51.64
08/26/2026 21:52 28 51.64
08/26/2026 21:52 86 51.64
08/26/2026 21:52 86 51.64
08/26/2026 21:52 10 51.64
08/26/2026 21:52 38 51.64
08/26/2026 21:52 38 51.64
08/26/2026 21:52 140 51.67
08/26/2026 21:51 60 51.67
08/26/2026 21:51 100 51.67
08/26/2026 21:51 100 51.665
08/26/2026 21:51 200 51.665
08/26/2026 21:51 100 51.65
08/26/2026 21:51 38 51.65
08/26/2026 21:51 38 51.65
08/26/2026 21:51 100 51.67
08/26/2026 21:51 12 51.67
08/26/2026 21:51 10 51.67
08/26/2026 21:51 34 51.68
08/26/2026 21:51 40 51.68
08/26/2026 21:51 40 51.68
08/26/2026 21:51 3 51.68
08/26/2026 21:51 100 51.68
08/26/2026 21:51 15 51.68
08/26/2026 21:51 134 51.68
08/26/2026 21:51 66 51.68
08/26/2026 21:51 200 51.68
08/26/2026 21:51 40 51.68
08/26/2026 21:51 200 51.68
08/26/2026 21:51 12 51.68
08/26/2026 21:51 15 51.68
08/26/2026 21:51 85 51.68
08/26/2026 21:51 200 51.685
08/26/2026 21:51 200 51.685
08/26/2026 21:51 100 51.69
08/26/2026 21:51 1 51.69
08/26/2026 21:51 2 51.69
08/26/2026 21:51 300 51.695
08/26/2026 21:51 200 51.695
08/26/2026 21:51 84 51.69
08/26/2026 21:51 122 51.695
08/26/2026 21:51 1 51.69
08/26/2026 21:51 100 51.685
08/26/2026 21:51 459 51.685
08/26/2026 21:51 100 51.68
08/26/2026 21:51 60 51.68
08/26/2026 21:51 6 51.67
08/26/2026 21:51 100 51.67
08/26/2026 21:51 11 51.67
08/26/2026 21:51 55 51.67
08/26/2026 21:51 445 51.67
08/26/2026 21:51 100 51.67
08/26/2026 21:51 100 51.67
08/26/2026 21:51 100 51.66
08/26/2026 21:51 100 51.665
08/26/2026 21:51 11 51.66
08/26/2026 21:51 12 51.66
08/26/2026 21:51 100 51.66
08/26/2026 21:51 100 51.66
08/26/2026 21:51 100 51.66
08/26/2026 21:51 54 51.67
08/26/2026 21:51 46 51.67
08/26/2026 21:51 6 51.67
08/26/2026 21:51 38 51.67
08/26/2026 21:51 100 51.67
08/26/2026 21:51 100 51.67
08/26/2026 21:51 62 51.675
08/26/2026 21:51 38 51.675
08/26/2026 21:51 7 51.68
08/26/2026 21:51 9 51.68
08/26/2026 21:51 2 51.68
08/26/2026 21:51 226 51.68
08/26/2026 21:51 74 51.68
08/26/2026 21:51 300 51.68
08/26/2026 21:51 10 51.68
08/26/2026 21:51 25 51.68
08/26/2026 21:51 41 51.69
08/26/2026 21:51 39 51.69
08/26/2026 21:51 65 51.69
08/26/2026 21:51 35 51.69
08/26/2026 21:51 100 51.69
08/26/2026 21:51 1 51.69
08/26/2026 21:51 100 51.69
08/26/2026 21:51 3 51.69
08/26/2026 21:51 24 51.69
08/26/2026 21:51 9 51.70
08/26/2026 21:51 9 51.70
08/26/2026 21:51 7 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 293 51.70
08/26/2026 21:51 7 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 2 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 54 51.70
08/26/2026 21:51 46 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 46 51.70
08/26/2026 21:51 354 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 1 51.70
08/26/2026 21:51 11 51.70
08/26/2026 21:51 100 51.70
08/26/2026 21:51 77 51.72
08/26/2026 21:51 11 51.72
08/26/2026 21:50 35 51.71
08/26/2026 21:50 100 51.71
08/26/2026 21:50 1 51.70
08/26/2026 21:50 5 51.69
08/26/2026 21:50 3 51.69
08/26/2026 21:50 3 51.68
08/26/2026 21:50 193 51.68
08/26/2026 21:50 8 51.68
08/26/2026 21:50 65 51.68
08/26/2026 21:50 1 51.67
08/26/2026 21:50 100 51.66
08/26/2026 21:50 100 51.66
08/26/2026 21:50 16 51.66
08/26/2026 21:50 84 51.66
08/26/2026 21:50 100 51.66
08/26/2026 21:50 100 51.65
08/26/2026 21:50 9 51.65
08/26/2026 21:50 100 51.65
08/26/2026 21:50 100 51.64
08/26/2026 21:50 271 51.64
08/26/2026 21:50 283 51.65
08/26/2026 21:50 100 51.65
08/26/2026 21:50 216 51.65
08/26/2026 21:50 100 51.65
08/26/2026 21:50 100 51.65
08/26/2026 21:50 23 51.65
08/26/2026 21:50 77 51.65
08/26/2026 21:50 1 51.65
08/26/2026 21:50 100 51.65
08/26/2026 21:50 32 51.67
08/26/2026 21:50 68 51.67
08/26/2026 21:50 240 51.67
08/26/2026 21:50 1 51.69
08/26/2026 21:50 12 51.68
08/26/2026 21:50 3 51.68
08/26/2026 21:50 9 51.68
08/26/2026 21:50 72 51.69
08/26/2026 21:50 4 51.69
08/26/2026 21:50 1 51.69
08/26/2026 21:50 100 51.68
08/26/2026 21:50 114 51.68
08/26/2026 21:50 100 51.69
08/26/2026 21:50 1 51.70
08/26/2026 21:50 100 51.70
08/26/2026 21:50 1 51.70
08/26/2026 21:50 114 51.68
08/26/2026 21:50 23 51.69
08/26/2026 21:50 100 51.69
08/26/2026 21:50 100 51.67
08/26/2026 21:50 200 51.66
08/26/2026 21:50 2 51.65
08/26/2026 21:50 12 51.64
08/26/2026 21:50 12 51.64
08/26/2026 21:50 193 51.64
08/26/2026 21:50 9 51.64
08/26/2026 21:50 8 51.64
08/26/2026 21:50 47 51.63
08/26/2026 21:50 2 51.63
08/26/2026 21:50 13 51.62
08/26/2026 21:50 100 51.63
08/26/2026 21:50 1 51.62
08/26/2026 21:50 100 51.62
08/26/2026 21:50 11 51.61
08/26/2026 21:50 3 51.62
08/26/2026 21:50 1 51.60
08/26/2026 21:50 35 51.59
08/26/2026 21:50 60 51.58
08/26/2026 21:50 1 51.57
08/26/2026 21:50 300 51.56
08/26/2026 21:50 78 51.57
08/26/2026 21:50 100 51.57
08/26/2026 21:50 71 51.57
08/26/2026 21:50 2 51.56
08/26/2026 21:50 7 51.58
08/26/2026 21:50 80 51.58
08/26/2026 21:50 7 51.57
08/26/2026 21:50 35 51.56
08/26/2026 21:50 100 51.56
08/26/2026 21:50 5 51.56
08/26/2026 21:50 35 51.56
08/26/2026 21:50 45 51.56
08/26/2026 21:50 25 51.56
08/26/2026 21:50 37 51.55
08/26/2026 21:49 100 51.53
08/26/2026 21:49 100 51.53
08/26/2026 21:49 80 51.53
08/26/2026 21:49 100 51.53
08/26/2026 21:49 7 51.53
08/26/2026 21:49 100 51.54
08/26/2026 21:49 1 51.54
08/26/2026 21:49 100 51.54
08/26/2026 21:49 82 51.53
08/26/2026 21:49 100 51.53
08/26/2026 21:49 65 51.53
08/26/2026 21:49 100 51.52
08/26/2026 21:49 28 51.52
08/26/2026 21:49 6 51.52
08/26/2026 21:49 40 51.52
08/26/2026 21:49 100 51.52
08/26/2026 21:49 37 51.52
08/26/2026 21:49 100 51.52
08/26/2026 21:49 80 51.51
08/26/2026 21:49 3 51.51
08/26/2026 21:49 17 51.51
08/26/2026 21:49 3 51.51
08/26/2026 21:49 28 51.51
08/26/2026 21:49 100 51.51
08/26/2026 21:49 100 51.51
08/26/2026 21:49 100 51.50
08/26/2026 21:49 26 51.49
08/26/2026 21:49 200 51.495
08/26/2026 21:49 85 51.48
08/26/2026 21:49 7 51.48
08/26/2026 21:49 18 51.48
08/26/2026 21:49 190 51.48
08/26/2026 21:49 10 51.48
08/26/2026 21:49 100 51.48
08/26/2026 21:49 190 51.485
08/26/2026 21:49 13 51.49
08/26/2026 21:49 38 51.49
08/26/2026 21:49 20 51.49
08/26/2026 21:49 100 51.49
08/26/2026 21:49 100 51.49
08/26/2026 21:48 5 51.48
08/26/2026 21:48 1 51.48
08/26/2026 21:48 8 51.475
08/26/2026 21:48 2 51.48
08/26/2026 21:48 29 51.48
08/26/2026 21:48 200 51.47
08/26/2026 21:48 2 51.47
08/26/2026 21:48 100 51.46
08/26/2026 21:48 100 51.46
08/26/2026 21:48 155 51.45
08/26/2026 21:48 10 51.46
08/26/2026 21:48 140 51.46
08/26/2026 21:48 100 51.47
08/26/2026 21:48 78 51.47
08/26/2026 21:48 7 51.47
08/26/2026 21:48 45 51.46
08/26/2026 21:48 1 51.44
08/26/2026 21:48 100 51.44
08/26/2026 21:48 100 51.44
08/26/2026 21:48 7 51.45
08/26/2026 21:48 100 51.45
08/26/2026 21:48 100 51.45
08/26/2026 21:48 25 51.45
08/26/2026 21:48 100 51.46
08/26/2026 21:48 12 51.46
08/26/2026 21:48 10 51.46
08/26/2026 21:48 100 51.47
08/26/2026 21:48 10 51.47
08/26/2026 21:48 20 51.47
08/26/2026 21:48 23 51.475
08/26/2026 21:48 38 51.475
08/26/2026 21:48 38 51.475
08/26/2026 21:48 1 51.48
08/26/2026 21:48 56 51.47
08/26/2026 21:48 1 51.47
08/26/2026 21:48 100 51.46
08/26/2026 21:48 1 51.46
08/26/2026 21:48 58 51.45
08/26/2026 21:48 42 51.45
08/26/2026 21:48 88 51.45
08/26/2026 21:48 2 51.45
08/26/2026 21:48 45 51.45
08/26/2026 21:48 15 51.45
08/26/2026 21:48 25 51.45
08/26/2026 21:48 100 51.45
08/26/2026 21:48 25 51.44
08/26/2026 21:48 8 51.44
08/26/2026 21:48 100 51.44
08/26/2026 21:48 100 51.44
08/26/2026 21:48 10 51.44
08/26/2026 21:48 100 51.43
08/26/2026 21:48 13 51.43
08/26/2026 21:48 100 51.43
08/26/2026 21:47 100 51.42
08/26/2026 21:47 8 51.42
08/26/2026 21:47 56 51.42
08/26/2026 21:47 20 51.415
08/26/2026 21:47 301 51.415
08/26/2026 21:47 100 51.415
08/26/2026 21:47 99 51.415
08/26/2026 21:47 100 51.415
08/26/2026 21:47 200 51.415
08/26/2026 21:47 2 51.41
08/26/2026 21:47 9 51.41
08/26/2026 21:47 5 51.41
08/26/2026 21:47 200 51.415
08/26/2026 21:47 100 51.43
08/26/2026 21:47 200 51.43
08/26/2026 21:47 400 51.43
08/26/2026 21:47 100 51.43
08/26/2026 21:47 1 51.43
08/26/2026 21:47 1 51.42
08/26/2026 21:47 90 51.42
08/26/2026 21:46 42 51.42
08/26/2026 21:46 2 51.42
08/26/2026 21:46 1 51.41
08/26/2026 21:46 100 51.41
08/26/2026 21:46 100 51.41
08/26/2026 21:46 100 51.41
08/26/2026 21:46 155 51.41
08/26/2026 21:46 100 51.41
08/26/2026 21:46 100 51.40
08/26/2026 21:46 100 51.40
08/26/2026 21:46 100 51.40
08/26/2026 21:46 300 51.40
08/26/2026 21:46 100 51.40
08/26/2026 21:46 366 51.39
08/26/2026 21:46 34 51.39
08/26/2026 21:46 100 51.39
08/26/2026 21:46 4 51.39
08/26/2026 21:46 2 51.39
08/26/2026 21:46 100 51.395
08/26/2026 21:46 11 51.41
08/26/2026 21:46 71 51.41
08/26/2026 21:46 18 51.41
08/26/2026 21:46 7 51.41
08/26/2026 21:46 4 51.42
08/26/2026 21:46 22 51.42
08/26/2026 21:46 100 51.42
08/26/2026 21:46 7 51.42
08/26/2026 21:46 100 51.425
08/26/2026 21:45 76 51.43
08/26/2026 21:45 100 51.43
08/26/2026 21:45 24 51.43
08/26/2026 21:45 100 51.43
08/26/2026 21:45 100 51.43
08/26/2026 21:45 24 51.43
08/26/2026 21:45 76 51.43
08/26/2026 21:45 8 51.43
08/26/2026 21:45 16 51.43
08/26/2026 21:45 27 51.44
08/26/2026 21:45 73 51.44
08/26/2026 21:45 100 51.44
08/26/2026 21:45 300 51.44
08/26/2026 21:45 100 51.44
08/26/2026 21:45 8 51.44
08/26/2026 21:45 9 51.45
08/26/2026 21:45 89 51.46
08/26/2026 21:45 101 51.45
08/26/2026 21:45 1 51.45
08/26/2026 21:45 60 51.45
08/26/2026 21:45 3 51.45
08/26/2026 21:45 160 51.46
08/26/2026 21:44 200 51.45
08/26/2026 21:44 9 51.45
08/26/2026 21:44 100 51.45
08/26/2026 21:44 60 51.45
08/26/2026 21:44 200 51.455
08/26/2026 21:44 100 51.45
08/26/2026 21:44 100 51.45
08/26/2026 21:44 200 51.45
08/26/2026 21:44 8 51.45
08/26/2026 21:44 108 51.45
08/26/2026 21:44 100 51.45
08/26/2026 21:44 9 51.45
08/26/2026 21:44 1 51.45
08/26/2026 21:44 80 51.45
08/26/2026 21:44 62 51.44
08/26/2026 21:44 33 51.45
08/26/2026 21:44 25 51.45
08/26/2026 21:44 100 51.44
08/26/2026 21:44 17 51.44
08/26/2026 21:44 183 51.44
08/26/2026 21:44 144 51.43
08/26/2026 21:44 100 51.43
08/26/2026 21:44 7 51.43
08/26/2026 21:44 28 51.43
08/26/2026 21:44 65 51.43
08/26/2026 21:44 60 51.43
08/26/2026 21:44 91 51.43
08/26/2026 21:44 2 51.43
08/26/2026 21:43 11 51.42
08/26/2026 21:43 100 51.42
08/26/2026 21:43 11 51.43
08/26/2026 21:43 1 51.43
08/26/2026 21:43 8 51.43
08/26/2026 21:43 48 51.42
08/26/2026 21:43 100 51.42
08/26/2026 21:43 37 51.42
08/26/2026 21:43 2 51.42
08/26/2026 21:43 24 51.41
08/26/2026 21:43 100 51.41
08/26/2026 21:43 25 51.41
08/26/2026 21:43 9 51.41
08/26/2026 21:43 38 51.41
08/26/2026 21:43 100 51.40
08/26/2026 21:43 35 51.40
08/26/2026 21:43 2 51.40
08/26/2026 21:43 47 51.40
08/26/2026 21:43 43 51.40
08/26/2026 21:43 100 51.395
08/26/2026 21:43 60 51.39
08/26/2026 21:43 42 51.39
08/26/2026 21:43 62 51.39
08/26/2026 21:43 38 51.39
08/26/2026 21:43 57 51.39
08/26/2026 21:43 5 51.39
08/26/2026 21:43 100 51.385
08/26/2026 21:43 100 51.38
08/26/2026 21:43 300 51.38
08/26/2026 21:43 200 51.38
08/26/2026 21:43 1 51.38
08/26/2026 21:43 23 51.38
08/26/2026 21:43 35 51.38
08/26/2026 21:43 5 51.38
08/26/2026 21:43 100 51.38
08/26/2026 21:43 100 51.38
08/26/2026 21:42 100 51.375
08/26/2026 21:42 1 51.37
08/26/2026 21:42 9 51.37
08/26/2026 21:42 80 51.37
08/26/2026 21:42 100 51.38
08/26/2026 21:42 100 51.38
08/26/2026 21:42 1 51.38
08/26/2026 21:42 100 51.38
08/26/2026 21:42 13 51.38
08/26/2026 21:42 100 51.38
08/26/2026 21:42 9 51.38
08/26/2026 21:42 100 51.38
08/26/2026 21:42 14 51.39
08/26/2026 21:42 26 51.39
08/26/2026 21:42 100 51.39
08/26/2026 21:42 100 51.39
08/26/2026 21:42 1 51.39
08/26/2026 21:42 100 51.39
08/26/2026 21:42 200 51.38
08/26/2026 21:42 87 51.38
08/26/2026 21:42 100 51.38
08/26/2026 21:42 7 51.38
08/26/2026 21:42 6 51.38
08/26/2026 21:42 200 51.39
08/26/2026 21:42 8 51.39
08/26/2026 21:42 100 51.39
08/26/2026 21:42 100 51.39
08/26/2026 21:42 1 51.39
08/26/2026 21:41 6 51.39
08/26/2026 21:41 13 51.39
08/26/2026 21:41 3 51.40
08/26/2026 21:41 10 51.40
08/26/2026 21:41 100 51.40
08/26/2026 21:41 60 51.40
08/26/2026 21:41 200 51.40
08/26/2026 21:41 200 51.40
08/26/2026 21:41 7 51.40
08/26/2026 21:41 3 51.40
08/26/2026 21:41 64 51.41
08/26/2026 21:41 25 51.41
08/26/2026 21:41 1 51.41
08/26/2026 21:41 200 51.41
08/26/2026 21:41 8 51.41
08/26/2026 21:41 129 51.41
08/26/2026 21:41 171 51.41
08/26/2026 21:41 7 51.41
08/26/2026 21:41 4 51.41
08/26/2026 21:41 100 51.41
08/26/2026 21:41 46 51.42
08/26/2026 21:41 100 51.41
08/26/2026 21:41 2 51.40
08/26/2026 21:41 1 51.40
08/26/2026 21:41 9 51.40
08/26/2026 21:41 18 51.40
08/26/2026 21:41 4 51.40
08/26/2026 21:41 70 51.40
08/26/2026 21:41 79 51.41
08/26/2026 21:41 1 51.41
08/26/2026 21:41 100 51.41
08/26/2026 21:41 86 51.41
08/26/2026 21:41 8 51.40
08/26/2026 21:40 100 51.40
08/26/2026 21:40 100 51.40
08/26/2026 21:40 2 51.40
08/26/2026 21:40 80 51.40
08/26/2026 21:40 35 51.39
08/26/2026 21:40 100 51.39
08/26/2026 21:40 94 51.39
08/26/2026 21:40 28 51.39
08/26/2026 21:40 9 51.39
08/26/2026 21:40 100 51.39
08/26/2026 21:40 15 51.38
08/26/2026 21:40 100 51.38
08/26/2026 21:40 5 51.38
08/26/2026 21:40 100 51.38
08/26/2026 21:40 22 51.37
08/26/2026 21:40 100 51.37
08/26/2026 21:40 100 51.37
08/26/2026 21:40 90 51.38
08/26/2026 21:40 100 51.38
08/26/2026 21:40 49 51.385
08/26/2026 21:40 35 51.385
08/26/2026 21:40 2 51.385
08/26/2026 21:40 200 51.39
08/26/2026 21:40 22 51.39
08/26/2026 21:40 9 51.40
08/26/2026 21:40 4 51.40
08/26/2026 21:39 80 51.41
08/26/2026 21:39 100 51.41
08/26/2026 21:39 100 51.41
08/26/2026 21:39 100 51.41
08/26/2026 21:39 100 51.41
08/26/2026 21:39 6 51.41
08/26/2026 21:39 154 51.41
08/26/2026 21:39 3 51.41
08/26/2026 21:39 3 51.41
08/26/2026 21:39 100 51.415
08/26/2026 21:39 100 51.41
08/26/2026 21:39 146 51.41
08/26/2026 21:39 54 51.41
08/26/2026 21:38 100 51.42
08/26/2026 21:38 100 51.42
08/26/2026 21:38 2 51.44
08/26/2026 21:38 4 51.45
08/26/2026 21:38 1 51.45
08/26/2026 21:38 200 51.46
08/26/2026 21:38 1 51.47
08/26/2026 21:38 100 51.48
08/26/2026 21:38 1 51.48
08/26/2026 21:38 100 51.48
08/26/2026 21:38 4 51.48
08/26/2026 21:38 100 51.50
08/26/2026 21:38 160 51.50
08/26/2026 21:38 200 51.52
08/26/2026 21:38 100 51.52
08/26/2026 21:38 200 51.53
08/26/2026 21:38 1 51.53
08/26/2026 21:38 100 51.53
08/26/2026 21:38 100 51.525
08/26/2026 21:38 2 51.52
08/26/2026 21:38 3 51.52
08/26/2026 21:38 8 51.52
08/26/2026 21:37 25 51.51
08/26/2026 21:37 2 51.51
08/26/2026 21:37 100 51.51
08/26/2026 21:37 100 51.50
08/26/2026 21:37 5 51.50
08/26/2026 21:37 38 51.495
08/26/2026 21:37 92 51.50
08/26/2026 21:37 6 51.50
08/26/2026 21:37 2 51.50
08/26/2026 21:37 64 51.49
08/26/2026 21:37 100 51.49
08/26/2026 21:37 54 51.49
08/26/2026 21:37 46 51.49
08/26/2026 21:37 54 51.48
08/26/2026 21:37 46 51.48
08/26/2026 21:37 49 51.48
08/26/2026 21:37 5 51.48
08/26/2026 21:37 100 51.47
08/26/2026 21:37 100 51.47
08/26/2026 21:37 100 51.46
08/26/2026 21:37 100 51.46
08/26/2026 21:36 400 51.47
08/26/2026 21:36 20 51.47
08/26/2026 21:36 80 51.47
08/26/2026 21:36 100 51.46
08/26/2026 21:36 100 51.46
08/26/2026 21:36 56 51.46
08/26/2026 21:36 300 51.465
08/26/2026 21:36 100 51.47
08/26/2026 21:36 12 51.46
08/26/2026 21:36 6 51.46
08/26/2026 21:36 12 51.46
08/26/2026 21:36 100 51.47
08/26/2026 21:36 33 51.47
08/26/2026 21:36 200 51.47
08/26/2026 21:36 5 51.48
08/26/2026 21:36 295 51.48
08/26/2026 21:36 100 51.49
08/26/2026 21:36 1 51.49
08/26/2026 21:36 8 51.50
08/26/2026 21:36 6 51.50
08/26/2026 21:36 3 51.49
08/26/2026 21:36 13 51.49
08/26/2026 21:36 100 51.49
08/26/2026 21:36 22 51.48
08/26/2026 21:36 1 51.48
08/26/2026 21:36 100 51.48
08/26/2026 21:36 100 51.47
08/26/2026 21:36 7 51.47
08/26/2026 21:36 100 51.47
08/26/2026 21:36 10 51.47
08/26/2026 21:36 10 51.47
08/26/2026 21:36 100 51.47
08/26/2026 21:36 25 51.47
08/26/2026 21:36 4 51.47
08/26/2026 21:36 100 51.47
08/26/2026 21:36 1 51.47
08/26/2026 21:36 4 51.47
08/26/2026 21:36 100 51.47
08/26/2026 21:35 181 51.46
08/26/2026 21:35 19 51.46
08/26/2026 21:35 100 51.46
08/26/2026 21:35 300 51.46
08/26/2026 21:35 15 51.48
08/26/2026 21:35 100 51.48
08/26/2026 21:35 100 51.48
08/26/2026 21:35 30 51.48
08/26/2026 21:35 10 51.47
08/26/2026 21:35 40 51.47
08/26/2026 21:35 100 51.47
08/26/2026 21:35 41 51.46
08/26/2026 21:35 59 51.46
08/26/2026 21:35 17 51.46
08/26/2026 21:35 24 51.46
08/26/2026 21:35 100 51.45
08/26/2026 21:35 3 51.45
08/26/2026 21:35 47 51.45
08/26/2026 21:35 100 51.45
08/26/2026 21:35 60 51.44
08/26/2026 21:35 100 51.44
08/26/2026 21:35 27 51.44
08/26/2026 21:35 60 51.44
08/26/2026 21:35 100 51.44
08/26/2026 21:34 1 51.43
08/26/2026 21:34 200 51.43
08/26/2026 21:34 100 51.43
08/26/2026 21:34 4 51.43
08/26/2026 21:34 8 51.43
08/26/2026 21:34 4 51.43
08/26/2026 21:34 34 51.43
08/26/2026 21:34 10 51.43
08/26/2026 21:34 100 51.44
08/26/2026 21:34 100 51.44
08/26/2026 21:34 4 51.44
08/26/2026 21:34 8 51.44
08/26/2026 21:34 200 51.45
08/26/2026 21:34 100 51.45
08/26/2026 21:34 36 51.45
08/26/2026 21:34 64 51.45
08/26/2026 21:34 31 51.45
08/26/2026 21:34 5 51.45
08/26/2026 21:34 3 51.46
08/26/2026 21:34 96 51.46
08/26/2026 21:34 100 51.46
08/26/2026 21:34 4 51.46
08/26/2026 21:34 2 51.46
08/26/2026 21:34 100 51.46
08/26/2026 21:34 100 51.46
08/26/2026 21:34 4 51.46
08/26/2026 21:34 300 51.46
08/26/2026 21:34 5 51.46
08/26/2026 21:34 100 51.46
08/26/2026 21:34 5 51.46
08/26/2026 21:33 2 51.47
08/26/2026 21:33 100 51.47
08/26/2026 21:33 5 51.46
08/26/2026 21:33 200 51.47
08/26/2026 21:33 9 51.47
08/26/2026 21:33 5 51.47
08/26/2026 21:33 20 51.47
08/26/2026 21:33 100 51.47
08/26/2026 21:33 1 51.46
08/26/2026 21:33 205 51.46
08/26/2026 21:33 95 51.46
08/26/2026 21:33 5 51.46
08/26/2026 21:32 100 51.47
08/26/2026 21:32 11 51.46
08/26/2026 21:32 189 51.46
08/26/2026 21:32 211 51.46
08/26/2026 21:32 200 51.465
08/26/2026 21:32 29 51.46
08/26/2026 21:32 11 51.46
08/26/2026 21:32 2 51.46
08/26/2026 21:32 100 51.46
08/26/2026 21:32 100 51.46
08/26/2026 21:32 100 51.46
08/26/2026 21:32 20 51.46
08/26/2026 21:32 80 51.46
08/26/2026 21:32 20 51.46
08/26/2026 21:32 10 51.45
08/26/2026 21:32 3 51.45
08/26/2026 21:32 100 51.45
08/26/2026 21:32 5 51.45
08/26/2026 21:32 3 51.44
08/26/2026 21:32 100 51.44
08/26/2026 21:32 100 51.44
08/26/2026 21:32 100 51.44
08/26/2026 21:32 25 51.44
08/26/2026 21:32 50 51.44
08/26/2026 21:32 25 51.44
08/26/2026 21:32 25 51.44
08/26/2026 21:32 50 51.44
08/26/2026 21:32 50 51.44
08/26/2026 21:32 200 51.445
08/26/2026 21:32 2 51.44
08/26/2026 21:31 200 51.43
08/26/2026 21:31 144 51.425
08/26/2026 21:31 100 51.43
08/26/2026 21:31 100 51.43
08/26/2026 21:31 41 51.43
08/26/2026 21:31 59 51.43
08/26/2026 21:31 100 51.43
08/26/2026 21:31 100 51.43
08/26/2026 21:31 5 51.43
08/26/2026 21:31 100 51.43
08/26/2026 21:31 100 51.43
08/26/2026 21:31 30 51.43
08/26/2026 21:31 8 51.43
08/26/2026 21:31 60 51.45
08/26/2026 21:31 100 51.43
08/26/2026 21:31 100 51.43
08/26/2026 21:31 100 51.42
08/26/2026 21:31 50 51.42
08/26/2026 21:31 50 51.42
08/26/2026 21:31 24 51.42
08/26/2026 21:31 76 51.42
08/26/2026 21:31 100 51.42
08/26/2026 21:31 100 51.40
08/26/2026 21:31 60 51.40
08/26/2026 21:31 100 51.40
08/26/2026 21:31 100 51.39
08/26/2026 21:31 38 51.39
08/26/2026 21:31 100 51.39
08/26/2026 21:31 5 51.39
08/26/2026 21:31 100 51.41
08/26/2026 21:31 100 51.41
08/26/2026 21:31 200 51.41
08/26/2026 21:31 100 51.41
08/26/2026 21:31 100 51.41
08/26/2026 21:31 1 51.41
08/26/2026 21:31 1 51.41
08/26/2026 21:30 24 51.42
08/26/2026 21:30 10 51.42
08/26/2026 21:30 100 51.42
08/26/2026 21:30 1 51.42
08/26/2026 21:30 4 51.41
08/26/2026 21:30 65 51.41
08/26/2026 21:30 4 51.41
08/26/2026 21:30 20 51.41
08/26/2026 21:30 60 51.41
08/26/2026 21:30 100 51.41
08/26/2026 21:30 5 51.41
08/26/2026 21:30 1 51.41
08/26/2026 21:30 100 51.40
08/26/2026 21:30 100 51.39
08/26/2026 21:30 100 51.38
08/26/2026 21:30 100 51.38
08/26/2026 21:30 3 51.38
08/26/2026 21:30 100 51.40
08/26/2026 21:30 100 51.40
08/26/2026 21:30 30 51.40
08/26/2026 21:30 5 51.40
08/26/2026 21:30 100 51.40
08/26/2026 21:30 6 51.39
08/26/2026 21:30 100 51.39
08/26/2026 21:30 100 51.39
08/26/2026 21:30 100 51.39
08/26/2026 21:30 100 51.39
08/26/2026 21:30 2 51.40
08/26/2026 21:30 5 51.40
08/26/2026 21:30 100 51.38
08/26/2026 21:29 7 51.38
08/26/2026 21:29 62 51.39
08/26/2026 21:29 1 51.39
08/26/2026 21:29 100 51.39
08/26/2026 21:29 85 51.39
08/26/2026 21:29 15 51.39
08/26/2026 21:29 5 51.40
08/26/2026 21:29 85 51.40
08/26/2026 21:29 100 51.40
08/26/2026 21:29 15 51.40
08/26/2026 21:29 100 51.40
08/26/2026 21:29 100 51.41
08/26/2026 21:29 300 51.41
08/26/2026 21:29 100 51.41
08/26/2026 21:29 100 51.41
08/26/2026 21:29 3 51.41
08/26/2026 21:29 63 51.41
08/26/2026 21:29 34 51.41
08/26/2026 21:29 100 51.41
08/26/2026 21:29 65 51.41
08/26/2026 21:29 35 51.41
08/26/2026 21:29 200 51.42
08/26/2026 21:29 100 51.42
08/26/2026 21:29 100 51.42
08/26/2026 21:29 3 51.42
08/26/2026 21:29 5 51.43
08/26/2026 21:29 100 51.43
08/26/2026 21:29 2 51.43
08/26/2026 21:29 100 51.43
08/26/2026 21:29 100 51.42
08/26/2026 21:29 3 51.42
08/26/2026 21:29 200 51.42
08/26/2026 21:29 1 51.42
08/26/2026 21:29 200 51.42
08/26/2026 21:29 46 51.42
08/26/2026 21:29 54 51.42
08/26/2026 21:29 100 51.42
08/26/2026 21:28 100 51.43
08/26/2026 21:28 100 51.43
08/26/2026 21:28 1 51.43
08/26/2026 21:28 100 51.42
08/26/2026 21:28 100 51.42
08/26/2026 21:28 11 51.41
08/26/2026 21:28 46 51.41
08/26/2026 21:28 43 51.41
08/26/2026 21:28 57 51.415
08/26/2026 21:28 43 51.415
08/26/2026 21:28 100 51.415
08/26/2026 21:28 100 51.42
08/26/2026 21:28 200 51.42
08/26/2026 21:28 200 51.42
08/26/2026 21:28 100 51.42
08/26/2026 21:28 100 51.42
08/26/2026 21:28 100 51.42
08/26/2026 21:28 100 51.45
08/26/2026 21:28 100 51.45
08/26/2026 21:28 100 51.44
08/26/2026 21:28 1 51.43
08/26/2026 21:28 100 51.43
08/26/2026 21:28 1 51.43
08/26/2026 21:28 45 51.42
08/26/2026 21:28 100 51.42
08/26/2026 21:28 15 51.42
08/26/2026 21:28 1 51.41
08/26/2026 21:28 100 51.40
08/26/2026 21:27 100 51.41
08/26/2026 21:27 100 51.40
08/26/2026 21:27 99 51.40
08/26/2026 21:27 100 51.40
08/26/2026 21:27 100 51.39
08/26/2026 21:27 100 51.39
08/26/2026 21:27 100 51.39
08/26/2026 21:27 100 51.39
08/26/2026 21:27 100 51.39
08/26/2026 21:27 300 51.385
08/26/2026 21:27 200 51.385
08/26/2026 21:27 100 51.39
08/26/2026 21:27 100 51.37
08/26/2026 21:27 1 51.37
08/26/2026 21:27 100 51.37
08/26/2026 21:27 30 51.37
08/26/2026 21:27 100 51.38
08/26/2026 21:27 100 51.38
08/26/2026 21:27 200 51.38
08/26/2026 21:27 1 51.39
08/26/2026 21:27 100 51.39
08/26/2026 21:27 100 51.38
08/26/2026 21:26 100 51.39
08/26/2026 21:26 4 51.38
08/26/2026 21:26 3 51.38
08/26/2026 21:26 7 51.38
08/26/2026 21:26 15 51.38
08/26/2026 21:26 10 51.36
08/26/2026 21:26 100 51.36
08/26/2026 21:26 100 51.36
08/26/2026 21:26 244 51.35
08/26/2026 21:26 300 51.35
08/26/2026 21:26 1 51.35
08/26/2026 21:26 3 51.35
08/26/2026 21:26 100 51.35
08/26/2026 21:26 1 51.35
08/26/2026 21:26 60 51.35
08/26/2026 21:25 6 51.35
08/26/2026 21:25 100 51.35
08/26/2026 21:25 73 51.36
08/26/2026 21:25 27 51.36
08/26/2026 21:25 73 51.36
08/26/2026 21:25 2 51.35
08/26/2026 21:25 10 51.35
08/26/2026 21:25 4 51.35
08/26/2026 21:25 14 51.345
08/26/2026 21:24 45 51.34
08/26/2026 21:24 100 51.34
08/26/2026 21:24 200 51.33
08/26/2026 21:24 60 51.32
08/26/2026 21:24 20 51.32
08/26/2026 21:24 38 51.319
08/26/2026 21:24 200 51.32
08/26/2026 21:24 4 51.32
08/26/2026 21:24 5 51.32
08/26/2026 21:24 304 51.32
08/26/2026 21:24 2 51.32
08/26/2026 21:24 94 51.32
08/26/2026 21:24 1 51.32
08/26/2026 21:24 100 51.33
08/26/2026 21:24 100 51.34
08/26/2026 21:24 100 51.34
08/26/2026 21:24 58 51.34
08/26/2026 21:24 14 51.35
08/26/2026 21:24 186 51.35
08/26/2026 21:24 2 51.36
08/26/2026 21:24 100 51.36
08/26/2026 21:24 3 51.36
08/26/2026 21:24 60 51.36
08/26/2026 21:24 105 51.36
08/26/2026 21:24 42 51.34
08/26/2026 21:23 63 51.35
08/26/2026 21:23 200 51.35
08/26/2026 21:23 100 51.35
08/26/2026 21:23 10 51.34
08/26/2026 21:23 2 51.34
08/26/2026 21:23 10 51.33
08/26/2026 21:23 98 51.34
08/26/2026 21:23 2 51.34
08/26/2026 21:23 15 51.34
08/26/2026 21:23 400 51.34
08/26/2026 21:23 200 51.34
08/26/2026 21:23 100 51.34
08/26/2026 21:23 200 51.35
08/26/2026 21:23 100 51.35
08/26/2026 21:23 90 51.36
08/26/2026 21:23 10 51.36
08/26/2026 21:23 1 51.36
08/26/2026 21:23 96 51.36
08/26/2026 21:23 2 51.36
08/26/2026 21:23 2 51.36
08/26/2026 21:22 4 51.35
08/26/2026 21:22 100 51.35
08/26/2026 21:22 25 51.35
08/26/2026 21:22 10 51.35
08/26/2026 21:22 10 51.34
08/26/2026 21:22 25 51.34
08/26/2026 21:22 25 51.34
08/26/2026 21:22 2 51.34
08/26/2026 21:22 1 51.35
08/26/2026 21:22 60 51.34
08/26/2026 21:22 60 51.34
08/26/2026 21:22 20 51.34
08/26/2026 21:22 4 51.33
08/26/2026 21:22 300 51.33
08/26/2026 21:22 100 51.33
08/26/2026 21:22 3 51.33
08/26/2026 21:22 1 51.33
08/26/2026 21:22 199 51.33
08/26/2026 21:22 1 51.33
08/26/2026 21:22 200 51.35
08/26/2026 21:21 200 51.35
08/26/2026 21:21 89 51.345
08/26/2026 21:21 20 51.35
08/26/2026 21:21 100 51.36
08/26/2026 21:21 28 51.39
08/26/2026 21:21 100 51.39
08/26/2026 21:21 60 51.42
08/26/2026 21:20 100 51.42
08/26/2026 21:20 100 51.42
08/26/2026 21:20 100 51.42
08/26/2026 21:20 15 51.42
08/26/2026 21:20 15 51.42
08/26/2026 21:20 100 51.42
08/26/2026 21:20 100 51.41
08/26/2026 21:20 100 51.41
08/26/2026 21:20 80 51.41
08/26/2026 21:20 200 51.41
08/26/2026 21:20 600 51.41
08/26/2026 21:20 100 51.41
08/26/2026 21:20 100 51.40
08/26/2026 21:20 100 51.40
08/26/2026 21:20 77 51.40
08/26/2026 21:20 100 51.40
08/26/2026 21:20 1 51.40
08/26/2026 21:20 262 51.39
08/26/2026 21:20 38 51.39
08/26/2026 21:20 100 51.39
08/26/2026 21:20 400 51.39
08/26/2026 21:19 11 51.43
08/26/2026 21:19 100 51.44
08/26/2026 21:19 20 51.44
08/26/2026 21:19 500 51.45
08/26/2026 21:19 7 51.46
08/26/2026 21:19 93 51.46
08/26/2026 21:19 7 51.46
08/26/2026 21:19 93 51.46
08/26/2026 21:19 7 51.46
08/26/2026 21:19 48 51.46
08/26/2026 21:19 45 51.46
08/26/2026 21:19 1 51.46
08/26/2026 21:19 100 51.46
08/26/2026 21:19 100 51.47
08/26/2026 21:19 100 51.47
08/26/2026 21:19 83 51.47
08/26/2026 21:19 2 51.47
08/26/2026 21:19 15 51.47
08/26/2026 21:19 1 51.46
08/26/2026 21:19 100 51.45
08/26/2026 21:18 17 51.45
08/26/2026 21:18 1 51.44
08/26/2026 21:18 24 51.44
08/26/2026 21:18 24 51.43
08/26/2026 21:18 500 51.42
08/26/2026 21:18 1 51.41
08/26/2026 21:18 100 51.405
08/26/2026 21:18 100 51.41
08/26/2026 21:17 5 51.41
08/26/2026 21:17 90 51.41
08/26/2026 21:17 10 51.41
08/26/2026 21:17 95 51.415
08/26/2026 21:17 105 51.415
08/26/2026 21:17 14 51.41
08/26/2026 21:17 14 51.41
08/26/2026 21:17 400 51.41
08/26/2026 21:17 1 51.41
08/26/2026 21:17 100 51.42
08/26/2026 21:17 100 51.42
08/26/2026 21:17 173 51.45
08/26/2026 21:17 227 51.45
08/26/2026 21:17 100 51.45
08/26/2026 21:17 24 51.45
08/26/2026 21:17 2 51.45
08/26/2026 21:17 2 51.45
08/26/2026 21:17 100 51.44
08/26/2026 21:17 7 51.44
08/26/2026 21:17 100 51.43
08/26/2026 21:17 100 51.44
08/26/2026 21:17 6 51.44
08/26/2026 21:17 100 51.45
08/26/2026 21:17 100 51.45
08/26/2026 21:17 100 51.47
08/26/2026 21:17 43 51.46
08/26/2026 21:17 10 51.46
08/26/2026 21:17 4 51.46
08/26/2026 21:17 43 51.47
08/26/2026 21:17 57 51.47
08/26/2026 21:17 43 51.47
08/26/2026 21:17 57 51.47
08/26/2026 21:17 100 51.48
08/26/2026 21:17 100 51.49
08/26/2026 21:17 100 51.49
08/26/2026 21:17 100 51.495
08/26/2026 21:17 44 51.50
08/26/2026 21:17 44 51.50
08/26/2026 21:17 8 51.50
08/26/2026 21:17 100 51.48
08/26/2026 21:17 100 51.48
08/26/2026 21:16 45 51.49
08/26/2026 21:16 100 51.49
08/26/2026 21:16 209 51.49
08/26/2026 21:16 46 51.49
08/26/2026 21:16 100 51.49
08/26/2026 21:16 35 51.48
08/26/2026 21:16 5 51.48
08/26/2026 21:16 60 51.48
08/26/2026 21:16 100 51.48
08/26/2026 21:16 8 51.48
08/26/2026 21:16 5 51.48
08/26/2026 21:16 10 51.48
08/26/2026 21:16 3 51.49
08/26/2026 21:16 100 51.49
08/26/2026 21:15 7 51.49
08/26/2026 21:15 100 51.495
08/26/2026 21:15 1 51.49
08/26/2026 21:15 1 51.49
08/26/2026 21:15 200 51.49
08/26/2026 21:15 400 51.49
08/26/2026 21:15 25 51.49
08/26/2026 21:15 100 51.49
08/26/2026 21:15 100 51.495
08/26/2026 21:15 1 51.49
08/26/2026 21:15 11 51.485
08/26/2026 21:15 80 51.49
08/26/2026 21:15 20 51.49
08/26/2026 21:15 80 51.49
08/26/2026 21:15 5 51.49
08/26/2026 21:15 15 51.49
08/26/2026 21:14 1 51.48
08/26/2026 21:14 200 51.48
08/26/2026 21:14 100 51.47
08/26/2026 21:13 30 51.47
08/26/2026 21:13 100 51.47
08/26/2026 21:13 100 51.47
08/26/2026 21:13 3 51.47
08/26/2026 21:13 20 51.47
08/26/2026 21:13 100 51.46
08/26/2026 21:13 2 51.46
08/26/2026 21:13 198 51.45
08/26/2026 21:13 100 51.45
08/26/2026 21:13 100 51.45
08/26/2026 21:13 1 51.44
08/26/2026 21:13 6 51.44
08/26/2026 21:13 17 51.44
08/26/2026 21:13 200 51.45
08/26/2026 21:13 4 51.45
08/26/2026 21:13 1 51.45
08/26/2026 21:13 6 51.45
08/26/2026 21:12 100 51.46
08/26/2026 21:12 100 51.46
08/26/2026 21:12 100 51.46
08/26/2026 21:12 30 51.48
08/26/2026 21:12 1 51.47
08/26/2026 21:12 15 51.47
08/26/2026 21:12 15 51.47
08/26/2026 21:11 4 51.46
08/26/2026 21:11 100 51.46
08/26/2026 21:11 27 51.46
08/26/2026 21:11 4 51.46
08/26/2026 21:11 5 51.455
08/26/2026 21:11 200 51.45
08/26/2026 21:11 1 51.45
08/26/2026 21:11 200 51.45
08/26/2026 21:10 100 51.46
08/26/2026 21:10 1 51.46
08/26/2026 21:10 299 51.46
08/26/2026 21:10 1 51.46
08/26/2026 21:10 13 51.47
08/26/2026 21:10 79 51.47
08/26/2026 21:10 8 51.47
08/26/2026 21:10 100 51.46
08/26/2026 21:10 293 51.45
08/26/2026 21:10 7 51.45
08/26/2026 21:10 100 51.44
08/26/2026 21:10 20 51.44
08/26/2026 21:10 30 51.44
08/26/2026 21:10 4 51.44
08/26/2026 21:10 100 51.44
08/26/2026 21:10 44 51.44
08/26/2026 21:10 100 51.43
08/26/2026 21:10 4 51.425
08/26/2026 21:10 100 51.43
08/26/2026 21:10 80 51.43
08/26/2026 21:10 20 51.43
08/26/2026 21:10 100 51.43
08/26/2026 21:10 200 51.43
08/26/2026 21:10 11 51.43
08/26/2026 21:10 40 51.435
08/26/2026 21:09 37 51.44
08/26/2026 21:09 63 51.44
08/26/2026 21:09 63 51.44
08/26/2026 21:09 100 51.445
08/26/2026 21:09 24 51.44
08/26/2026 21:09 114 51.44
08/26/2026 21:09 3 51.44
08/26/2026 21:09 1 51.44
08/26/2026 21:09 300 51.44
08/26/2026 21:09 4 51.445
08/26/2026 21:08 9 51.44
08/26/2026 21:08 100 51.44
08/26/2026 21:08 5 51.44
08/26/2026 21:08 24 51.43
08/26/2026 21:08 100 51.42
08/26/2026 21:08 20 51.42
08/26/2026 21:08 80 51.42
08/26/2026 21:07 60 51.41
08/26/2026 21:07 25 51.41
08/26/2026 21:06 5 51.39
08/26/2026 21:06 100 51.39
08/26/2026 21:06 100 51.39
08/26/2026 21:06 7 51.38
08/26/2026 21:06 42 51.38
08/26/2026 21:06 99 51.38
08/26/2026 21:06 1 51.38
08/26/2026 21:06 100 51.37
08/26/2026 21:06 3 51.36
08/26/2026 21:06 7 51.37
08/26/2026 21:06 1 51.37
08/26/2026 21:06 300 51.37
08/26/2026 21:06 100 51.38
08/26/2026 21:05 100 51.38
08/26/2026 21:05 4 51.37
08/26/2026 21:05 76 51.37
08/26/2026 21:05 20 51.37
08/26/2026 21:05 56 51.37
08/26/2026 21:05 44 51.37
08/26/2026 21:05 4 51.38
08/26/2026 21:05 400 51.38
08/26/2026 21:04 99 51.39
08/26/2026 21:04 1 51.39
08/26/2026 21:04 100 51.38
08/26/2026 21:04 3 51.37
08/26/2026 21:04 100 51.37
08/26/2026 21:04 100 51.36
08/26/2026 21:03 6 51.35
08/26/2026 21:03 24 51.35
08/26/2026 21:03 100 51.36
08/26/2026 21:03 100 51.36
08/26/2026 21:03 100 51.37
08/26/2026 21:03 200 51.37
08/26/2026 21:03 300 51.37
08/26/2026 21:03 100 51.37
08/26/2026 21:03 100 51.38
08/26/2026 21:03 300 51.38
08/26/2026 21:03 4 51.38
08/26/2026 21:03 200 51.39
08/26/2026 21:03 100 51.39
08/26/2026 21:03 30 51.39
08/26/2026 21:03 100 51.39
08/26/2026 21:03 130 51.40
08/26/2026 21:03 100 51.40
08/26/2026 21:03 16 51.40
08/26/2026 21:03 2 51.40
08/26/2026 21:03 112 51.39
08/26/2026 21:03 100 51.39
08/26/2026 21:02 100 51.40
08/26/2026 21:02 20 51.39
08/26/2026 21:02 20 51.39
08/26/2026 21:02 80 51.39
08/26/2026 21:02 5 51.39
08/26/2026 21:02 100 51.39
08/26/2026 21:02 100 51.385
08/26/2026 21:02 100 51.39
08/26/2026 21:02 33 51.39
08/26/2026 21:02 100 51.39
08/26/2026 21:02 100 51.39
08/26/2026 21:02 100 51.37
08/26/2026 21:02 2 51.38
08/26/2026 21:02 25 51.38
08/26/2026 21:02 175 51.38
08/26/2026 21:02 100 51.38
08/26/2026 21:02 12 51.38
08/26/2026 21:02 62 51.385
08/26/2026 21:02 38 51.385
08/26/2026 21:01 100 51.38
08/26/2026 21:01 200 51.38
08/26/2026 21:01 100 51.38
08/26/2026 21:01 200 51.39
08/26/2026 21:01 5 51.39
08/26/2026 21:01 100 51.39
08/26/2026 21:01 200 51.39
08/26/2026 21:01 242 51.39
08/26/2026 21:01 158 51.39
08/26/2026 21:01 747 51.395
08/26/2026 21:01 38 51.395
08/26/2026 21:01 38 51.395
08/26/2026 21:01 38 51.395
08/26/2026 21:01 38 51.395
08/26/2026 21:01 100 51.395
08/26/2026 21:01 1 51.395
08/26/2026 21:01 100 51.39
08/26/2026 21:01 7 51.39
08/26/2026 21:01 93 51.39
08/26/2026 21:01 7 51.39
08/26/2026 21:01 93 51.39
08/26/2026 21:00 7 51.39
08/26/2026 21:00 2 51.39
08/26/2026 21:00 100 51.39
08/26/2026 21:00 18 51.38
08/26/2026 21:00 100 51.38
08/26/2026 21:00 100 51.38
08/26/2026 21:00 1 51.38
08/26/2026 21:00 3 51.39
08/26/2026 21:00 400 51.39
08/26/2026 21:00 3 51.39
08/26/2026 21:00 98 51.41
08/26/2026 21:00 100 51.40
08/26/2026 21:00 25 51.40
08/26/2026 21:00 1 51.40
08/26/2026 21:00 100 51.395
08/26/2026 21:00 9 51.39
08/26/2026 21:00 100 51.39
08/26/2026 20:59 181 51.38
08/26/2026 20:59 100 51.37
08/26/2026 20:59 5 51.37
08/26/2026 20:59 91 51.37
08/26/2026 20:59 9 51.37
08/26/2026 20:59 100 51.37
08/26/2026 20:59 4 51.37
08/26/2026 20:59 96 51.37
08/26/2026 20:59 200 51.37
08/26/2026 20:59 4 51.37
08/26/2026 20:59 100 51.38
08/26/2026 20:59 300 51.39
08/26/2026 20:58 100 51.39
08/26/2026 20:58 100 51.39
08/26/2026 20:58 160 51.39
08/26/2026 20:58 100 51.40
08/26/2026 20:58 56 51.41
08/26/2026 20:58 6 51.40
08/26/2026 20:58 100 51.40
08/26/2026 20:58 29 51.40
08/26/2026 20:58 100 51.40
08/26/2026 20:58 200 51.39
08/26/2026 20:58 100 51.39
08/26/2026 20:58 44 51.41
08/26/2026 20:58 80 51.41
08/26/2026 20:58 20 51.41
08/26/2026 20:58 100 51.41
08/26/2026 20:58 100 51.41
08/26/2026 20:58 100 51.40
08/26/2026 20:58 67 51.39
08/26/2026 20:57 33 51.39
08/26/2026 20:57 100 51.37
08/26/2026 20:57 100 51.36
08/26/2026 20:57 100 51.36
08/26/2026 20:57 1 51.35
08/26/2026 20:57 200 51.35
08/26/2026 20:57 100 51.34
08/26/2026 20:57 20 51.33
08/26/2026 20:57 100 51.325
08/26/2026 20:57 100 51.33
08/26/2026 20:57 100 51.33
08/26/2026 20:57 100 51.33
08/26/2026 20:57 20 51.33
08/26/2026 20:57 80 51.33
08/26/2026 20:57 20 51.33
08/26/2026 20:57 100 51.31
08/26/2026 20:57 100 51.31
08/26/2026 20:57 200 51.31
08/26/2026 20:57 100 51.31
08/26/2026 20:57 10 51.31
08/26/2026 20:57 200 51.32
08/26/2026 20:57 100 51.32
08/26/2026 20:56 100 51.33
08/26/2026 20:56 100 51.34
08/26/2026 20:56 300 51.34
08/26/2026 20:56 300 51.35
08/26/2026 20:56 100 51.36
08/26/2026 20:56 100 51.36
08/26/2026 20:56 100 51.36
08/26/2026 20:56 100 51.36
08/26/2026 20:56 24 51.37
08/26/2026 20:56 38 51.37
08/26/2026 20:56 38 51.37
08/26/2026 20:56 100 51.38
08/26/2026 20:56 100 51.38
08/26/2026 20:56 100 51.37
08/26/2026 20:56 100 51.37
08/26/2026 20:56 2 51.37
08/26/2026 20:56 60 51.37
08/26/2026 20:56 100 51.37
08/26/2026 20:55 100 51.36
08/26/2026 20:55 40 51.36
08/26/2026 20:55 5 51.36
08/26/2026 20:55 6 51.35
08/26/2026 20:55 100 51.35
08/26/2026 20:55 100 51.35
08/26/2026 20:55 6 51.35
08/26/2026 20:55 6 51.35
08/26/2026 20:55 50 51.35
08/26/2026 20:55 80 51.34
08/26/2026 20:55 300 51.345
08/26/2026 20:55 300 51.34
08/26/2026 20:55 50 51.34
08/26/2026 20:55 50 51.35
08/26/2026 20:55 100 51.34
08/26/2026 20:55 1 51.34
08/26/2026 20:55 100 51.33
08/26/2026 20:55 3 51.33
08/26/2026 20:55 2 51.33
08/26/2026 20:55 100 51.33
08/26/2026 20:55 100 51.33
08/26/2026 20:55 68 51.32
08/26/2026 20:54 300 51.315
08/26/2026 20:54 100 51.32
08/26/2026 20:54 7 51.31
08/26/2026 20:54 100 51.31
08/26/2026 20:53 64 51.30
08/26/2026 20:53 100 51.29
08/26/2026 20:53 59 51.29
08/26/2026 20:53 100 51.29
08/26/2026 20:53 100 51.29
08/26/2026 20:53 100 51.28
08/26/2026 20:53 100 51.28
08/26/2026 20:52 200 51.29
08/26/2026 20:52 200 51.29
08/26/2026 20:52 100 51.29
08/26/2026 20:52 100 51.30
08/26/2026 20:52 100 51.30
08/26/2026 20:52 100 51.29
08/26/2026 20:52 67 51.28
08/26/2026 20:52 100 51.28
08/26/2026 20:52 267 51.28
08/26/2026 20:52 100 51.28
08/26/2026 20:52 100 51.275
08/26/2026 20:52 100 51.27
08/26/2026 20:52 10 51.27
08/26/2026 20:52 51 51.27
08/26/2026 20:51 6 51.27
08/26/2026 20:51 100 51.26
08/26/2026 20:51 2 51.26
08/26/2026 20:51 9 51.27
08/26/2026 20:51 200 51.26
08/26/2026 20:51 18 51.26
08/26/2026 20:51 100 51.25
08/26/2026 20:51 1 51.25
08/26/2026 20:51 25 51.25
08/26/2026 20:51 5 51.23
08/26/2026 20:51 100 51.23
08/26/2026 20:51 6 51.23
08/26/2026 20:51 5 51.23
08/26/2026 20:51 30 51.22
08/26/2026 20:51 66 51.22
08/26/2026 20:51 1 51.215
08/26/2026 20:51 10 51.21
08/26/2026 20:51 1 51.21
08/26/2026 20:51 28 51.21
08/26/2026 20:51 100 51.22
08/26/2026 20:51 288 51.22
08/26/2026 20:51 12 51.22
08/26/2026 20:50 100 51.23
08/26/2026 20:50 10 51.23
08/26/2026 20:50 200 51.24
08/26/2026 20:50 100 51.26
08/26/2026 20:50 100 51.26
08/26/2026 20:50 100 51.26
08/26/2026 20:50 200 51.27
08/26/2026 20:50 100 51.27
08/26/2026 20:50 68 51.27
08/26/2026 20:50 36 51.27
08/26/2026 20:50 64 51.27
08/26/2026 20:49 2 51.26
08/26/2026 20:49 37 51.26
08/26/2026 20:49 68 51.26
08/26/2026 20:49 100 51.26
08/26/2026 20:49 300 51.26
08/26/2026 20:49 100 51.26
08/26/2026 20:49 200 51.26
08/26/2026 20:49 100 51.265
08/26/2026 20:49 76 51.27
08/26/2026 20:49 13 51.27
08/26/2026 20:49 100 51.27
08/26/2026 20:49 7 51.27
08/26/2026 20:49 200 51.27
08/26/2026 20:49 300 51.28
08/26/2026 20:48 183 51.28
08/26/2026 20:48 67 51.27
08/26/2026 20:48 1 51.27
08/26/2026 20:48 78 51.27
08/26/2026 20:48 300 51.27
08/26/2026 20:48 100 51.28
08/26/2026 20:48 100 51.28
08/26/2026 20:48 11 51.28
08/26/2026 20:48 14 51.28
08/26/2026 20:48 100 51.29
08/26/2026 20:48 300 51.29
08/26/2026 20:48 13 51.30
08/26/2026 20:48 4 51.30
08/26/2026 20:48 3 51.29
08/26/2026 20:48 300 51.29
08/26/2026 20:48 2 51.30
08/26/2026 20:47 71 51.30
08/26/2026 20:47 27 51.30
08/26/2026 20:47 32 51.29
08/26/2026 20:47 58 51.29
08/26/2026 20:47 65 51.29
08/26/2026 20:47 100 51.29
08/26/2026 20:47 99 51.29
08/26/2026 20:47 9 51.28
08/26/2026 20:47 3 51.28
08/26/2026 20:47 65 51.28
08/26/2026 20:47 200 51.27
08/26/2026 20:47 72 51.27
08/26/2026 20:47 100 51.28
08/26/2026 20:47 35 51.28
08/26/2026 20:47 72 51.28
08/26/2026 20:47 67 51.28
08/26/2026 20:47 24 51.28
08/26/2026 20:46 9 51.27
08/26/2026 20:46 100 51.27
08/26/2026 20:46 200 51.27
08/26/2026 20:46 22 51.28
08/26/2026 20:46 70 51.28
08/26/2026 20:46 30 51.28
08/26/2026 20:46 10 51.26
08/26/2026 20:46 2 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 61 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 6 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:46 100 51.26
08/26/2026 20:45 70 51.28
08/26/2026 20:45 100 51.27
08/26/2026 20:45 100 51.27
08/26/2026 20:45 100 51.27
08/26/2026 20:45 100 51.27
08/26/2026 20:45 100 51.27
08/26/2026 20:45 100 51.27
08/26/2026 20:45 6 51.28
08/26/2026 20:45 100 51.28
08/26/2026 20:45 1 51.28
08/26/2026 20:44 1 51.29
08/26/2026 20:44 6 51.28
08/26/2026 20:44 4 51.27
08/26/2026 20:44 15 51.27
08/26/2026 20:44 1 51.27
08/26/2026 20:44 22 51.25
08/26/2026 20:44 2 51.24
08/26/2026 20:44 2 51.24
08/26/2026 20:44 28 51.24
08/26/2026 20:44 80 51.24
08/26/2026 20:44 6 51.24
08/26/2026 20:44 3 51.23
08/26/2026 20:44 1 51.23
08/26/2026 20:44 1 51.23
08/26/2026 20:44 8 51.22
08/26/2026 20:44 92 51.22
08/26/2026 20:44 8 51.22
08/26/2026 20:43 31 51.20
08/26/2026 20:43 100 51.21
08/26/2026 20:43 5 51.20
08/26/2026 20:43 5 51.195
08/26/2026 20:43 100 51.21
08/26/2026 20:43 100 51.20
08/26/2026 20:43 3 51.20
08/26/2026 20:43 5 51.20
08/26/2026 20:43 2 51.20
08/26/2026 20:43 2 51.20
08/26/2026 20:43 1 51.20
08/26/2026 20:43 5 51.20
08/26/2026 20:43 100 51.20
08/26/2026 20:43 4 51.19
08/26/2026 20:43 4 51.19
08/26/2026 20:43 5 51.18
08/26/2026 20:43 9 51.18
08/26/2026 20:42 96 51.19
08/26/2026 20:42 4 51.19
08/26/2026 20:42 96 51.19
08/26/2026 20:42 4 51.19
08/26/2026 20:42 100 51.19
08/26/2026 20:42 200 51.17
08/26/2026 20:41 100 51.19
08/26/2026 20:41 100 51.17
08/26/2026 20:41 16 51.17
08/26/2026 20:41 1 51.17
08/26/2026 20:41 82 51.17
08/26/2026 20:40 1 51.17
08/26/2026 20:40 100 51.16
08/26/2026 20:40 100 51.17
08/26/2026 20:40 11 51.17
08/26/2026 20:40 15 51.17
08/26/2026 20:40 100 51.175
08/26/2026 20:40 2 51.17
08/26/2026 20:40 100 51.18
08/26/2026 20:40 10 51.18
08/26/2026 20:40 10 51.20
08/26/2026 20:40 90 51.20
08/26/2026 20:40 10 51.20
08/26/2026 20:39 95 51.20
08/26/2026 20:39 5 51.20
08/26/2026 20:39 95 51.20
08/26/2026 20:39 5 51.20
08/26/2026 20:39 94 51.19
08/26/2026 20:39 6 51.19
08/26/2026 20:39 60 51.18
08/26/2026 20:38 10 51.18
08/26/2026 20:38 37 51.19
08/26/2026 20:38 5 51.19
08/26/2026 20:38 6 51.18
08/26/2026 20:38 7 51.18
08/26/2026 20:37 100 51.19
08/26/2026 20:37 100 51.20
08/26/2026 20:37 12 51.21
08/26/2026 20:37 200 51.22
08/26/2026 20:37 23 51.22
08/26/2026 20:37 100 51.22
08/26/2026 20:37 200 51.23
08/26/2026 20:37 100 51.25
08/26/2026 20:37 100 51.25
08/26/2026 20:36 1 51.24
08/26/2026 20:36 99 51.24
08/26/2026 20:36 100 51.24
08/26/2026 20:36 93 51.24
08/26/2026 20:36 7 51.24
08/26/2026 20:36 100 51.24
08/26/2026 20:36 1 51.25
08/26/2026 20:36 100 51.25
08/26/2026 20:36 101 51.255
08/26/2026 20:36 100 51.26
08/26/2026 20:36 10 51.26
08/26/2026 20:36 27 51.26
08/26/2026 20:36 3 51.26
08/26/2026 20:36 6 51.25
08/26/2026 20:36 3 51.24
08/26/2026 20:36 2 51.24
08/26/2026 20:36 136 51.23
08/26/2026 20:36 100 51.23
08/26/2026 20:36 3 51.23
08/26/2026 20:36 100 51.23
08/26/2026 20:35 200 51.23
08/26/2026 20:35 100 51.24
08/26/2026 20:35 100 51.245
08/26/2026 20:35 70 51.245
08/26/2026 20:35 30 51.24
08/26/2026 20:35 16 51.23
08/26/2026 20:35 100 51.21
08/26/2026 20:35 100 51.21
08/26/2026 20:35 200 51.21
08/26/2026 20:35 90 51.19
08/26/2026 20:35 1 51.19
08/26/2026 20:35 1 51.19
08/26/2026 20:34 6 51.20
08/26/2026 20:34 24 51.21
08/26/2026 20:34 6 51.22
08/26/2026 20:34 100 51.23
08/26/2026 20:34 100 51.23
08/26/2026 20:34 300 51.24
08/26/2026 20:34 200 51.24
08/26/2026 20:34 500 51.26
08/26/2026 20:34 6 51.26
08/26/2026 20:34 100 51.25
08/26/2026 20:34 4 51.24
08/26/2026 20:34 40 51.24
08/26/2026 20:34 11 51.24
08/26/2026 20:34 100 51.25
08/26/2026 20:34 7 51.25
08/26/2026 20:34 6 51.25
08/26/2026 20:34 100 51.25
08/26/2026 20:34 100 51.25
08/26/2026 20:34 100 51.26
08/26/2026 20:34 100 51.26
08/26/2026 20:34 200 51.26
08/26/2026 20:34 200 51.265
08/26/2026 20:34 100 51.27
08/26/2026 20:34 300 51.28
08/26/2026 20:34 200 51.28
08/26/2026 20:34 100 51.28
08/26/2026 20:34 5 51.27
08/26/2026 20:34 1 51.27
08/26/2026 20:34 1 51.27
08/26/2026 20:34 14 51.27
08/26/2026 20:34 5 51.27
08/26/2026 20:33 50 51.25
08/26/2026 20:33 4 51.24
08/26/2026 20:33 100 51.25
08/26/2026 20:32 100 51.25
08/26/2026 20:32 83 51.25
08/26/2026 20:32 7 51.25
08/26/2026 20:32 10 51.25
08/26/2026 20:31 100 51.24
08/26/2026 20:31 60 51.24
08/26/2026 20:31 41 51.24
08/26/2026 20:31 100 51.24
08/26/2026 20:31 92 51.25
08/26/2026 20:31 8 51.25
08/26/2026 20:31 200 51.24
08/26/2026 20:31 100 51.25
08/26/2026 20:31 100 51.25
08/26/2026 20:31 100 51.25
08/26/2026 20:31 100 51.26
08/26/2026 20:31 24 51.27
08/26/2026 20:31 30 51.28
08/26/2026 20:31 100 51.29
08/26/2026 20:30 25 51.28
08/26/2026 20:30 200 51.28
08/26/2026 20:30 10 51.28
08/26/2026 20:30 11 51.28
08/26/2026 20:30 215 51.29
08/26/2026 20:30 38 51.29
08/26/2026 20:30 47 51.29
08/26/2026 20:30 100 51.29
08/26/2026 20:30 20 51.29
08/26/2026 20:30 100 51.31
08/26/2026 20:30 1 51.31
08/26/2026 20:30 1 51.31
08/26/2026 20:30 13 51.31
08/26/2026 20:30 8 51.31
08/26/2026 20:30 100 51.31
08/26/2026 20:30 40 51.30
08/26/2026 20:30 100 51.30
08/26/2026 20:30 4 51.30
08/26/2026 20:30 1000 51.30
08/26/2026 20:30 100 51.30
08/26/2026 20:30 8 51.29
08/26/2026 20:30 19 51.29
08/26/2026 20:30 7 51.29
08/26/2026 20:30 48 51.28
08/26/2026 20:29 30 51.27
08/26/2026 20:29 1 51.27
08/26/2026 20:29 100 51.28
08/26/2026 20:28 50 51.27
08/26/2026 20:28 44 51.26
08/26/2026 20:28 4 51.26
08/26/2026 20:28 20 51.26
08/26/2026 20:28 80 51.26
08/26/2026 20:28 20 51.26
08/26/2026 20:27 100 51.25
08/26/2026 20:27 5 51.25
08/26/2026 20:27 100 51.25
08/26/2026 20:27 200 51.24
08/26/2026 20:27 100 51.24
08/26/2026 20:27 100 51.24
08/26/2026 20:27 22 51.24
08/26/2026 20:27 100 51.25
08/26/2026 20:27 6 51.25
08/26/2026 20:26 100 51.26
08/26/2026 20:25 76 51.28
08/26/2026 20:25 10 51.27
08/26/2026 20:25 1 51.27
08/26/2026 20:25 10 51.26
08/26/2026 20:25 11 51.27
08/26/2026 20:24 25 51.25
08/26/2026 20:24 100 51.255
08/26/2026 20:24 100 51.26
08/26/2026 20:23 64 51.28
08/26/2026 20:23 5 51.28
08/26/2026 20:23 2 51.27
08/26/2026 20:23 1 51.27
08/26/2026 20:23 9 51.27
08/26/2026 20:23 42 51.27
08/26/2026 20:23 1 51.27
08/26/2026 20:23 100 51.27
08/26/2026 20:23 10 51.27
08/26/2026 20:23 9 51.27
08/26/2026 20:23 1 51.26
08/26/2026 20:23 7 51.26
08/26/2026 20:23 44 51.26
08/26/2026 20:23 5 51.26
08/26/2026 20:23 100 51.25
08/26/2026 20:23 12 51.25
08/26/2026 20:23 100 51.25
08/26/2026 20:23 88 51.25
08/26/2026 20:23 18 51.25
08/26/2026 20:23 30 51.25
08/26/2026 20:23 40 51.25
08/26/2026 20:22 1 51.26
08/26/2026 20:22 298 51.26
08/26/2026 20:22 2 51.26
08/26/2026 20:22 23 51.26
08/26/2026 20:22 200 51.28
08/26/2026 20:21 25 51.27
08/26/2026 20:21 100 51.27
08/26/2026 20:21 1 51.27
08/26/2026 20:21 11 51.27
08/26/2026 20:21 100 51.27
08/26/2026 20:21 15 51.27
08/26/2026 20:21 1 51.28
08/26/2026 20:21 99 51.28
08/26/2026 20:21 1 51.28
08/26/2026 20:21 1 51.29
08/26/2026 20:20 45 51.28
08/26/2026 20:20 45 51.28
08/26/2026 20:20 100 51.29
08/26/2026 20:20 100 51.28
08/26/2026 20:20 3 51.28
08/26/2026 20:20 3 51.28
08/26/2026 20:20 6 51.27
08/26/2026 20:20 100 51.26
08/26/2026 20:20 100 51.27
08/26/2026 20:19 1 51.26
08/26/2026 20:19 5 51.25
08/26/2026 20:19 2 51.24
08/26/2026 20:19 200 51.25
08/26/2026 20:18 91 51.27
08/26/2026 20:18 9 51.27
08/26/2026 20:18 28 51.26
08/26/2026 20:18 72 51.26
08/26/2026 20:18 14 51.26
08/26/2026 20:18 14 51.26
08/26/2026 20:18 5 51.25
08/26/2026 20:18 2 51.25
08/26/2026 20:18 100 51.25
08/26/2026 20:17 100 51.23
08/26/2026 20:17 100 51.22
08/26/2026 20:16 40 51.20
08/26/2026 20:16 40 51.20
08/26/2026 20:15 100 51.22
08/26/2026 20:14 1 51.21
08/26/2026 20:14 100 51.20
08/26/2026 20:14 98 51.20
08/26/2026 20:14 2 51.20
08/26/2026 20:14 100 51.20
08/26/2026 20:14 50 51.19
08/26/2026 20:14 100 51.17
08/26/2026 20:14 6 51.17
08/26/2026 20:13 47 51.18
08/26/2026 20:13 100 51.19
08/26/2026 20:13 100 51.17
08/26/2026 20:13 62 51.18
08/26/2026 20:12 47 51.18
08/26/2026 20:12 30 51.18
08/26/2026 20:12 100 51.17
08/26/2026 20:11 100 51.18
08/26/2026 20:10 46 51.17
08/26/2026 20:10 100 51.17
08/26/2026 20:10 100 51.17
08/26/2026 20:10 100 51.18
08/26/2026 20:09 45 51.19
08/26/2026 20:09 100 51.19
08/26/2026 20:09 100 51.19
08/26/2026 20:09 50 51.18
08/26/2026 20:09 5 51.17
08/26/2026 20:08 9 51.18
08/26/2026 20:08 100 51.20
08/26/2026 20:08 20 51.19
08/26/2026 20:07 100 51.18
08/26/2026 20:07 6 51.18
08/26/2026 20:07 400 51.20
08/26/2026 20:06 52 51.21
08/26/2026 20:06 50 51.23
08/26/2026 20:06 1 51.23
08/26/2026 20:06 100 51.22
08/26/2026 20:06 17 51.22
08/26/2026 20:06 6 51.21
08/26/2026 20:06 9 51.20
08/26/2026 20:06 1 51.20
08/26/2026 20:06 50 51.20
08/26/2026 20:06 50 51.20
08/26/2026 20:05 56 51.19
08/26/2026 20:05 2 51.19
08/26/2026 20:05 100 51.19
08/26/2026 20:05 100 51.18
08/26/2026 20:05 25 51.18
08/26/2026 20:05 27 51.17
08/26/2026 20:05 1 51.17
08/26/2026 20:05 1 51.16
08/26/2026 20:05 30 51.16
08/26/2026 20:05 1 51.16
08/26/2026 20:05 1 51.16
08/26/2026 20:05 1 51.16
08/26/2026 20:05 100 51.16
08/26/2026 20:04 100 51.15
08/26/2026 20:04 100 51.15
08/26/2026 20:04 100 51.15
08/26/2026 20:04 100 51.15
08/26/2026 20:04 100 51.16
08/26/2026 20:04 100 51.15
08/26/2026 20:04 58 51.15
08/26/2026 20:03 100 51.16
08/26/2026 20:03 100 51.16
08/26/2026 20:03 100 51.15
08/26/2026 20:03 300 51.14
08/26/2026 20:03 4 51.13
08/26/2026 20:03 8 51.12
08/26/2026 20:03 104 51.12
08/26/2026 20:03 6 51.12
08/26/2026 20:03 100 51.11
08/26/2026 20:03 1 51.10
08/26/2026 20:03 15 51.10
08/26/2026 20:03 10 51.09
08/26/2026 20:03 100 51.09
08/26/2026 20:03 100 51.07
08/26/2026 20:02 50 51.06
08/26/2026 20:02 1 51.06
08/26/2026 20:02 25 51.06
08/26/2026 20:02 5 51.06
08/26/2026 20:02 1 51.05
08/26/2026 20:02 97 51.06
08/26/2026 20:02 33 51.06
08/26/2026 20:02 100 51.05
08/26/2026 20:02 183 51.055
08/26/2026 20:02 117 51.06
08/26/2026 20:02 100 51.06
08/26/2026 20:02 6 51.06
08/26/2026 20:02 100 51.05
08/26/2026 20:01 1 51.02
08/26/2026 20:01 99 51.02
08/26/2026 20:01 1 51.02
08/26/2026 20:01 100 51.01
08/26/2026 20:01 100 51.00
08/26/2026 20:01 200 50.99
08/26/2026 20:01 1 50.98
08/26/2026 20:01 10 50.99
08/26/2026 20:01 9 51.00
08/26/2026 20:01 100 51.01
08/26/2026 20:01 100 51.015
08/26/2026 20:01 100 51.03
08/26/2026 20:01 90 51.03
08/26/2026 20:01 100 51.035
08/26/2026 20:00 99 51.04
08/26/2026 20:00 1 51.03
08/26/2026 20:00 100 51.03
08/26/2026 20:00 20 51.03
08/26/2026 20:00 7 51.03
08/26/2026 20:00 1 51.03
08/26/2026 20:00 100 51.03
08/26/2026 19:59 96 51.04
08/26/2026 19:59 4 51.04
08/26/2026 19:59 9 51.03
08/26/2026 19:58 200 51.03
08/26/2026 19:58 19 51.05
08/26/2026 19:58 100 51.05
08/26/2026 19:58 36 51.04
08/26/2026 19:58 1 51.04
08/26/2026 19:58 45 51.04
08/26/2026 19:58 1 51.03
08/26/2026 19:58 100 51.03
08/26/2026 19:58 100 51.03
08/26/2026 19:57 100 51.01
08/26/2026 19:57 1 51.02
08/26/2026 19:57 30 51.02
08/26/2026 19:57 65 51.01
08/26/2026 19:57 35 51.01
08/26/2026 19:57 100 51.01
08/26/2026 19:57 62 51.01
08/26/2026 19:57 100 51.01
08/26/2026 19:57 100 51.01
08/26/2026 19:57 300 51.01
08/26/2026 19:57 3 50.99
08/26/2026 19:57 100 50.99
08/26/2026 19:56 3 51.00
08/26/2026 19:56 100 51.01
08/26/2026 19:56 100 51.01
08/26/2026 19:56 50 51.03
08/26/2026 19:56 100 51.03
08/26/2026 19:56 1 51.03
08/26/2026 19:56 39 51.03
08/26/2026 19:56 3 51.02
08/26/2026 19:56 100 51.02
08/26/2026 19:55 2 51.03
08/26/2026 19:55 10 51.03
08/26/2026 19:55 24 51.04
08/26/2026 19:55 18 51.05
08/26/2026 19:55 1 51.06
08/26/2026 19:55 50 51.07
08/26/2026 19:55 1 51.07
08/26/2026 19:55 100 51.08
08/26/2026 19:54 3 51.08
08/26/2026 19:54 3 51.07
08/26/2026 19:54 100 51.07
08/26/2026 19:54 100 51.06
08/26/2026 19:54 200 51.06
08/26/2026 19:54 15 51.07
08/26/2026 19:54 21 51.07
08/26/2026 19:54 16 51.07
08/26/2026 19:52 100 51.06
08/26/2026 19:52 100 51.06
08/26/2026 19:52 200 51.05
08/26/2026 19:51 100 51.06
08/26/2026 19:51 100 51.06
08/26/2026 19:51 100 51.065
08/26/2026 19:51 9 51.07
08/26/2026 19:51 100 51.06
08/26/2026 19:51 1 51.06
08/26/2026 19:51 100 51.045
08/26/2026 19:51 3 51.04
08/26/2026 19:51 114 51.02
08/26/2026 19:51 20 51.02
08/26/2026 19:51 100 51.02
08/26/2026 19:50 76 51.02
08/26/2026 19:50 12 51.02
08/26/2026 19:50 12 51.02
08/26/2026 19:50 12 51.02
08/26/2026 19:50 200 51.01
08/26/2026 19:50 30 51.01
08/26/2026 19:50 100 51.01
08/26/2026 19:50 100 51.00
08/26/2026 19:50 1 50.99
08/26/2026 19:50 19 50.99
08/26/2026 19:50 1 50.99
08/26/2026 19:50 92 50.99
08/26/2026 19:50 100 50.98
08/26/2026 19:49 200 51.00
08/26/2026 19:49 100 51.00
08/26/2026 19:49 200 51.01
08/26/2026 19:49 200 51.03
08/26/2026 19:48 100 51.04
08/26/2026 19:48 100 51.03
08/26/2026 19:48 36 51.03
08/26/2026 19:48 100 51.03
08/26/2026 19:48 59 51.02
08/26/2026 19:48 100 51.02
08/26/2026 19:48 100 51.01
08/26/2026 19:48 100 51.01
08/26/2026 19:48 100 51.01
08/26/2026 19:48 100 51.01
08/26/2026 19:48 100 51.00
08/26/2026 19:48 100 51.00
08/26/2026 19:48 100 51.00
08/26/2026 19:48 9 51.00
08/26/2026 19:47 6 51.02
08/26/2026 19:47 3 51.02
08/26/2026 19:47 18 51.02
08/26/2026 19:47 6 51.02
08/26/2026 19:47 1 51.01
08/26/2026 19:47 100 51.01
08/26/2026 19:47 100 51.01
08/26/2026 19:47 100 51.01
08/26/2026 19:47 100 51.01
08/26/2026 19:47 1 51.02
08/26/2026 19:47 23 51.02
08/26/2026 19:47 1 51.02
08/26/2026 19:47 25 51.03
08/26/2026 19:47 100 51.04
08/26/2026 19:46 2 51.05
08/26/2026 19:46 100 51.05
08/26/2026 19:46 100 51.04
08/26/2026 19:46 65 51.04
08/26/2026 19:46 113 51.03
08/26/2026 19:46 13 51.03
08/26/2026 19:46 100 51.03
08/26/2026 19:46 100 51.04
08/26/2026 19:46 72 51.05
08/26/2026 19:46 200 51.05
08/26/2026 19:45 100 51.05
08/26/2026 19:45 300 51.055
08/26/2026 19:45 61 51.06
08/26/2026 19:45 200 51.06
08/26/2026 19:45 10 51.05
08/26/2026 19:45 5 51.05
08/26/2026 19:45 100 51.06
08/26/2026 19:45 36 51.05
08/26/2026 19:45 45 51.05
08/26/2026 19:45 100 51.05
08/26/2026 19:45 44 51.05
08/26/2026 19:45 12 51.03
08/26/2026 19:45 18 51.03
08/26/2026 19:45 100 51.04
08/26/2026 19:45 15 51.04
08/26/2026 19:45 100 51.04
08/26/2026 19:45 100 51.04
08/26/2026 19:45 10 51.04
08/26/2026 19:45 100 51.02
08/26/2026 19:45 100 51.02
08/26/2026 19:45 100 51.02
08/26/2026 19:45 100 51.01
08/26/2026 19:45 10 51.00
08/26/2026 19:45 1 51.00
08/26/2026 19:45 11 50.99
08/26/2026 19:45 9 51.00
08/26/2026 19:45 299 50.99
08/26/2026 19:45 1 50.99
08/26/2026 19:45 20 50.99
08/26/2026 19:45 24 50.99
08/26/2026 19:45 100 50.99
08/26/2026 19:45 100 51.00
08/26/2026 19:45 40 51.02
08/26/2026 19:45 60 51.02
08/26/2026 19:45 60 51.02
08/26/2026 19:45 100 51.03
08/26/2026 19:45 8 51.03
08/26/2026 19:45 60 51.03
08/26/2026 19:45 32 51.03
08/26/2026 19:45 68 51.03
08/26/2026 19:45 1 51.04
08/26/2026 19:45 99 51.04
08/26/2026 19:44 1 51.04
08/26/2026 19:44 100 51.045
08/26/2026 19:44 63 51.04
08/26/2026 19:44 46 51.04
08/26/2026 19:44 54 51.04
08/26/2026 19:44 100 51.04
08/26/2026 19:43 1 51.03
08/26/2026 19:43 100 51.03
08/26/2026 19:43 25 51.02
08/26/2026 19:43 39 51.02
08/26/2026 19:43 87 51.00
08/26/2026 19:43 74 51.00
08/26/2026 19:43 15 51.00
08/26/2026 19:43 40 51.00
08/26/2026 19:43 300 51.005
08/26/2026 19:43 21 51.02
08/26/2026 19:43 38 51.02
08/26/2026 19:43 62 51.02
08/26/2026 19:43 38 51.02
08/26/2026 19:43 62 51.02
08/26/2026 19:42 47 51.02
08/26/2026 19:42 24 51.02
08/26/2026 19:42 130 51.03
08/26/2026 19:42 100 51.03
08/26/2026 19:42 100 51.04
08/26/2026 19:42 100 51.04
08/26/2026 19:42 100 51.04
08/26/2026 19:41 40 51.06
08/26/2026 19:41 63 51.07
08/26/2026 19:41 340 51.07
08/26/2026 19:41 60 51.07
08/26/2026 19:41 4 51.05
08/26/2026 19:41 100 51.04
08/26/2026 19:41 12 51.03
08/26/2026 19:41 11 51.03
08/26/2026 19:41 26 51.04
08/26/2026 19:41 100 51.04
08/26/2026 19:41 27 51.04
08/26/2026 19:41 100 51.06
08/26/2026 19:41 100 51.06
08/26/2026 19:41 5 51.06
08/26/2026 19:41 100 51.07
08/26/2026 19:40 42 51.06
08/26/2026 19:40 20 51.06
08/26/2026 19:40 25 51.07
08/26/2026 19:40 5 51.05
08/26/2026 19:40 56 51.05
08/26/2026 19:40 200 51.05
08/26/2026 19:40 5 51.07
08/26/2026 19:40 41 51.07
08/26/2026 19:40 100 51.06
08/26/2026 19:40 100 51.06
08/26/2026 19:40 400 51.06
08/26/2026 19:40 25 51.05
08/26/2026 19:39 200 51.04
08/26/2026 19:39 68 51.04
08/26/2026 19:39 100 51.03
08/26/2026 19:39 200 51.02
08/26/2026 19:39 100 51.02
08/26/2026 19:39 100 51.03
08/26/2026 19:39 30 51.04
08/26/2026 19:39 100 51.04
08/26/2026 19:39 36 51.05
08/26/2026 19:39 1 51.05
08/26/2026 19:39 100 51.04
08/26/2026 19:39 500 51.04
08/26/2026 19:39 98 51.03
08/26/2026 19:38 65 51.02
08/26/2026 19:38 1 51.02
08/26/2026 19:38 99 51.02
08/26/2026 19:38 1 51.02
08/26/2026 19:38 100 51.02
08/26/2026 19:38 200 51.02
08/26/2026 19:38 65 51.02
08/26/2026 19:37 5 51.01
08/26/2026 19:37 300 51.01
08/26/2026 19:37 20 51.01
08/26/2026 19:37 5 51.02
08/26/2026 19:37 100 51.02
08/26/2026 19:37 62 51.01
08/26/2026 19:37 38 51.01
08/26/2026 19:37 62 51.01
08/26/2026 19:36 200 51.00
08/26/2026 19:36 100 51.01
08/26/2026 19:36 20 51.02
08/26/2026 19:36 19 51.03
08/26/2026 19:36 100 51.01
08/26/2026 19:36 97 51.005
08/26/2026 19:36 2 51.005
08/26/2026 19:36 200 51.02
08/26/2026 19:36 39 51.03
08/26/2026 19:36 60 51.03
08/26/2026 19:35 8 51.00
08/26/2026 19:35 1 50.99
08/26/2026 19:35 8 50.99
08/26/2026 19:35 8 50.99
08/26/2026 19:35 1 50.98
08/26/2026 19:35 1 50.98
08/26/2026 19:35 10 50.98
08/26/2026 19:35 9 50.98
08/26/2026 19:34 26 50.98
08/26/2026 19:34 100 50.96
08/26/2026 19:34 300 50.96
08/26/2026 19:34 100 50.96
08/26/2026 19:34 100 50.96
08/26/2026 19:34 200 50.97
08/26/2026 19:34 100 50.97
08/26/2026 19:34 100 50.97
08/26/2026 19:34 18 50.99
08/26/2026 19:34 12 50.99
08/26/2026 19:34 4 50.98
08/26/2026 19:34 18 50.98
08/26/2026 19:34 23 50.96
08/26/2026 19:34 11 50.96
08/26/2026 19:34 1 50.97
08/26/2026 19:34 100 50.97
08/26/2026 19:34 224 50.96
08/26/2026 19:34 76 50.96
08/26/2026 19:34 1 50.945
08/26/2026 19:33 20 50.94
08/26/2026 19:33 100 50.94
08/26/2026 19:33 10 50.94
08/26/2026 19:33 28 50.94
08/26/2026 19:33 200 50.96
08/26/2026 19:33 38 50.96
08/26/2026 19:33 92 50.96
08/26/2026 19:32 1 50.98
08/26/2026 19:31 1 50.975
08/26/2026 19:31 5 50.97
08/26/2026 19:31 17 50.96
08/26/2026 19:31 100 50.96
08/26/2026 19:31 100 50.965
08/26/2026 19:31 10 50.95
08/26/2026 19:31 5 50.95
08/26/2026 19:31 100 50.94
08/26/2026 19:31 57 50.94
08/26/2026 19:31 18 50.97
08/26/2026 19:31 30 50.96
08/26/2026 19:31 1 50.96
08/26/2026 19:31 42 50.96
08/26/2026 19:31 11 50.96
08/26/2026 19:31 8 50.96
08/26/2026 19:31 38 50.96
08/26/2026 19:31 62 50.96
08/26/2026 19:31 92 50.96
08/26/2026 19:31 8 50.96
08/26/2026 19:31 200 50.95
08/26/2026 19:30 100 50.94
08/26/2026 19:30 28 50.94
08/26/2026 19:30 2 50.94
08/26/2026 19:30 100 50.93
08/26/2026 19:29 30 50.92
08/26/2026 19:28 100 50.91
08/26/2026 19:28 12 50.91
08/26/2026 19:28 100 50.92
08/26/2026 19:28 220 50.92
08/26/2026 19:28 100 50.93
08/26/2026 19:28 100 50.93
08/26/2026 19:28 28 50.93
08/26/2026 19:28 99 50.93
08/26/2026 19:28 1 50.93
08/26/2026 19:28 28 50.92
08/26/2026 19:28 20 50.91
08/26/2026 19:28 10 50.91
08/26/2026 19:27 1 50.91
08/26/2026 19:27 1 50.91
08/26/2026 19:27 1 50.91
08/26/2026 19:27 100 50.91
08/26/2026 19:27 100 50.91
08/26/2026 19:27 100 50.91
08/26/2026 19:27 100 50.90
08/26/2026 19:27 100 50.90
08/26/2026 19:27 7 50.89
08/26/2026 19:27 38 50.89
08/26/2026 19:27 202 50.89
08/26/2026 19:27 97 50.89
08/26/2026 19:27 203 50.89
08/26/2026 19:27 100 50.90
08/26/2026 19:26 1 50.90
08/26/2026 19:26 100 50.90
08/26/2026 19:26 100 50.90
08/26/2026 19:25 100 50.90
08/26/2026 19:25 20 50.90
08/26/2026 19:25 1 50.90
08/26/2026 19:25 55 50.88
08/26/2026 19:25 300 50.88
08/26/2026 19:25 1 50.90
08/26/2026 19:25 2 50.90
08/26/2026 19:25 2 50.90
08/26/2026 19:25 5 50.90
08/26/2026 19:25 10 50.90
08/26/2026 19:25 10 50.895
08/26/2026 19:25 25 50.90
08/26/2026 19:25 100 50.88
08/26/2026 19:25 9 50.88
08/26/2026 19:25 100 50.87
08/26/2026 19:25 25 50.87
08/26/2026 19:25 2900 50.87
08/26/2026 19:25 9 50.87
08/26/2026 19:25 6 50.87
08/26/2026 19:24 9 50.89
08/26/2026 19:24 100 50.89
08/26/2026 19:24 100 50.895
08/26/2026 19:24 100 50.89
08/26/2026 19:24 100 50.89
08/26/2026 19:24 35 50.89
08/26/2026 19:24 10 50.89
08/26/2026 19:24 100 50.90
08/26/2026 19:23 100 50.91
08/26/2026 19:23 34 50.92
08/26/2026 19:23 38 50.92
08/26/2026 19:23 38 50.92
08/26/2026 19:22 24 50.92
08/26/2026 19:22 38 50.92
08/26/2026 19:22 38 50.92
08/26/2026 19:22 52 50.91
08/26/2026 19:22 100 50.91
08/26/2026 19:22 17 50.91
08/26/2026 19:22 83 50.91
08/26/2026 19:22 100 50.93
08/26/2026 19:22 100 50.93
08/26/2026 19:22 100 50.94
08/26/2026 19:22 13 50.94
08/26/2026 19:22 1 50.94
08/26/2026 19:21 42 50.95
08/26/2026 19:21 100 50.95
08/26/2026 19:20 100 50.94
08/26/2026 19:20 12 50.94
08/26/2026 19:20 13 50.93
08/26/2026 19:20 12 50.93
08/26/2026 19:20 48 50.93
08/26/2026 19:20 100 50.92
08/26/2026 19:20 100 50.92
08/26/2026 19:20 32 50.92
08/26/2026 19:20 100 50.91
08/26/2026 19:20 2 50.90
08/26/2026 19:20 100 50.92
08/26/2026 19:20 70 50.93
08/26/2026 19:20 100 50.93
08/26/2026 19:19 6 50.94
08/26/2026 19:19 100 50.93
08/26/2026 19:19 100 50.93
08/26/2026 19:19 100 50.93
08/26/2026 19:19 339 50.94
08/26/2026 19:19 50 50.95
08/26/2026 19:19 300 50.97
08/26/2026 19:19 300 50.97
08/26/2026 19:19 33 50.96
08/26/2026 19:19 300 50.98
08/26/2026 19:18 200 50.98
08/26/2026 19:18 99 50.98
08/26/2026 19:18 1 50.98
08/26/2026 19:18 1 50.98
08/26/2026 19:18 100 50.98
08/26/2026 19:18 12 50.97
08/26/2026 19:18 6 50.97
08/26/2026 19:18 4 50.97
08/26/2026 19:18 4 50.97
08/26/2026 19:17 2 50.965
08/26/2026 19:17 100 50.97
08/26/2026 19:17 300 50.97
08/26/2026 19:17 100 50.98
08/26/2026 19:16 100 51.00
08/26/2026 19:16 12 51.01
08/26/2026 19:16 100 51.00
08/26/2026 19:16 12 50.99
08/26/2026 19:16 100 50.98
08/26/2026 19:15 410 50.965
08/26/2026 19:15 200 50.98
08/26/2026 19:15 100 50.98
08/26/2026 19:15 100 50.98
08/26/2026 19:15 100 50.98
08/26/2026 19:15 100 50.98
08/26/2026 19:15 300 50.99
08/26/2026 19:15 300 50.99
08/26/2026 19:15 300 50.99
08/26/2026 19:15 300 50.99
08/26/2026 19:15 300 50.99
08/26/2026 19:15 300 50.99
08/26/2026 19:15 100 50.99
08/26/2026 19:15 100 50.985
08/26/2026 19:15 11 50.99
08/26/2026 19:15 16 50.99
08/26/2026 19:15 30 50.99
08/26/2026 19:15 100 51.00
08/26/2026 19:15 33 51.00
08/26/2026 19:15 34 51.00
08/26/2026 19:15 4 51.01
08/26/2026 19:15 79 51.01
08/26/2026 19:14 4 51.01
08/26/2026 19:14 100 51.01
08/26/2026 19:14 25 51.02
08/26/2026 19:14 100 50.99
08/26/2026 19:14 100 50.99
08/26/2026 19:14 100 50.99
08/26/2026 19:14 1 50.985
08/26/2026 19:14 100 50.98
08/26/2026 19:14 100 50.98
08/26/2026 19:13 100 50.98
08/26/2026 19:13 104 50.98
08/26/2026 19:13 4 50.98
08/26/2026 19:13 4 50.98
08/26/2026 19:13 56 50.98
08/26/2026 19:13 56 50.98
08/26/2026 19:13 56 50.98
08/26/2026 19:13 5 50.98
08/26/2026 19:13 1 50.98
08/26/2026 19:13 55 50.98
08/26/2026 19:13 5 50.98
08/26/2026 19:13 100 50.99
08/26/2026 19:13 100 50.99
08/26/2026 19:12 1 50.98
08/26/2026 19:12 100 51.00
08/26/2026 19:12 100 50.97
08/26/2026 19:12 100 50.97
08/26/2026 19:12 100 50.97
08/26/2026 19:12 2 50.98
08/26/2026 19:12 100 50.98
08/26/2026 19:12 2 51.01
08/26/2026 19:12 4 51.01
08/26/2026 19:12 49 51.00
08/26/2026 19:12 9 51.02
08/26/2026 19:12 10 51.02
08/26/2026 19:12 22 51.02
08/26/2026 19:12 100 51.02
08/26/2026 19:12 100 51.01
08/26/2026 19:12 1 51.01
08/26/2026 19:12 14 51.01
08/26/2026 19:12 13 51.01
08/26/2026 19:12 18 51.01
08/26/2026 19:12 9 51.00
08/26/2026 19:12 7 51.00
08/26/2026 19:12 22 51.00
08/26/2026 19:12 10 51.00
08/26/2026 19:12 100 50.99
08/26/2026 19:12 100 50.99
08/26/2026 19:12 1 50.97
08/26/2026 19:12 1 50.97
08/26/2026 19:12 1 50.97
08/26/2026 19:12 1 50.96
08/26/2026 19:12 100 50.96
08/26/2026 19:12 100 50.96
08/26/2026 19:12 162 50.96
08/26/2026 19:12 38 50.96
08/26/2026 19:12 6 50.96
08/26/2026 19:11 1 50.95
08/26/2026 19:11 48 50.95
08/26/2026 19:10 100 50.93
08/26/2026 19:10 100 50.91
08/26/2026 19:10 245 50.905
08/26/2026 19:10 1 50.90
08/26/2026 19:09 100 50.90
08/26/2026 19:09 100 50.90
08/26/2026 19:09 217 50.90
08/26/2026 19:09 100 50.90
08/26/2026 19:09 100 50.90
08/26/2026 19:07 100 50.90
08/26/2026 19:07 100 50.90
08/26/2026 19:07 1 50.90
08/26/2026 19:07 12 50.90
08/26/2026 19:07 100 50.90
08/26/2026 19:07 20 50.88
08/26/2026 19:07 5 50.88
08/26/2026 19:06 100 50.88
08/26/2026 19:06 2 50.87
08/26/2026 19:05 8 50.86
08/26/2026 19:05 100 50.84
08/26/2026 19:05 100 50.85
08/26/2026 19:05 6 50.85
08/26/2026 19:05 1 50.84
08/26/2026 19:04 100 50.83
08/26/2026 19:04 1 50.83
08/26/2026 19:04 28 50.83
08/26/2026 19:04 32 50.83
08/26/2026 19:04 100 50.84
08/26/2026 19:04 99 50.84
08/26/2026 19:04 1 50.84
08/26/2026 19:03 39 50.82
08/26/2026 19:03 7 50.82
08/26/2026 19:03 1 50.80
08/26/2026 19:03 1 50.80
08/26/2026 19:03 1 50.79
08/26/2026 19:03 100 50.79
08/26/2026 19:02 1 50.78
08/26/2026 19:02 100 50.78
08/26/2026 19:02 11 50.78
08/26/2026 19:01 100 50.81
08/26/2026 19:01 9 50.81
08/26/2026 19:01 100 50.81
08/26/2026 19:01 100 50.81
08/26/2026 19:01 26 50.82
08/26/2026 19:00 100 50.81
08/26/2026 19:00 100 50.80
08/26/2026 19:00 100 50.80
08/26/2026 19:00 12 50.80
08/26/2026 19:00 3 50.80
08/26/2026 19:00 4 50.80
08/26/2026 19:00 300 50.81
08/26/2026 19:00 100 50.81
08/26/2026 19:00 1 50.81
08/26/2026 19:00 40 50.81
08/26/2026 19:00 100 50.80
08/26/2026 19:00 20 50.80
08/26/2026 19:00 20 50.79
08/26/2026 18:59 2 50.80
08/26/2026 18:59 100 50.79
08/26/2026 18:59 20 50.79
08/26/2026 18:59 100 50.79
08/26/2026 18:59 10 50.79
08/26/2026 18:59 100 50.80
08/26/2026 18:58 8 50.79
08/26/2026 18:58 100 50.79
08/26/2026 18:58 100 50.80
08/26/2026 18:58 10 50.80
08/26/2026 18:58 100 50.81
08/26/2026 18:58 100 50.81
08/26/2026 18:58 100 50.805
08/26/2026 18:58 3 50.80
08/26/2026 18:58 3 50.80
08/26/2026 18:58 1 50.81
08/26/2026 18:58 3 50.80
08/26/2026 18:58 100 50.80
08/26/2026 18:58 1 50.80
08/26/2026 18:58 4 50.79
08/26/2026 18:58 1 50.79
08/26/2026 18:58 8 50.79
08/26/2026 18:58 100 50.78
08/26/2026 18:58 1 50.78
08/26/2026 18:58 5 50.77
08/26/2026 18:58 1 50.76
08/26/2026 18:58 100 50.76
08/26/2026 18:58 100 50.75
08/26/2026 18:58 20 50.75
08/26/2026 18:58 21 50.75
08/26/2026 18:58 100 50.75
08/26/2026 18:58 9 50.74
08/26/2026 18:58 100 50.73
08/26/2026 18:56 46 50.76
08/26/2026 18:56 100 50.76
08/26/2026 18:56 100 50.76
08/26/2026 18:56 20 50.75
08/26/2026 18:56 100 50.73
08/26/2026 18:56 100 50.73
08/26/2026 18:56 42 50.73
08/26/2026 18:56 100 50.735
08/26/2026 18:56 70 50.74
08/26/2026 18:56 130 50.74
08/26/2026 18:56 65 50.74
08/26/2026 18:56 1 50.74
08/26/2026 18:56 200 50.74
08/26/2026 18:56 19 50.74
08/26/2026 18:56 31 50.74
08/26/2026 18:56 26 50.74
08/26/2026 18:56 43 50.74
08/26/2026 18:56 141 50.75
08/26/2026 18:56 59 50.75
08/26/2026 18:56 100 50.75
08/26/2026 18:56 100 50.76
08/26/2026 18:56 100 50.76
08/26/2026 18:56 94 50.76
08/26/2026 18:55 200 50.75
08/26/2026 18:55 4 50.75
08/26/2026 18:55 100 50.75
08/26/2026 18:55 20 50.77
08/26/2026 18:55 27 50.78
08/26/2026 18:55 100 50.77
08/26/2026 18:55 100 50.77
08/26/2026 18:55 20 50.77
08/26/2026 18:55 7 50.76
08/26/2026 18:55 100 50.76
08/26/2026 18:53 100 50.76
08/26/2026 18:53 100 50.76
08/26/2026 18:53 58 50.745
08/26/2026 18:53 90 50.745
08/26/2026 18:53 190 50.745
08/26/2026 18:53 20 50.745
08/26/2026 18:52 18 50.75
08/26/2026 18:52 18 50.75
08/26/2026 18:52 6 50.75
08/26/2026 18:52 6 50.75
08/26/2026 18:52 6 50.75
08/26/2026 18:52 3 50.74
08/26/2026 18:52 187 50.74
08/26/2026 18:52 3 50.74
08/26/2026 18:52 20 50.74
08/26/2026 18:52 20 50.74
08/26/2026 18:51 137 50.73
08/26/2026 18:51 50 50.73
08/26/2026 18:51 100 50.73
08/26/2026 18:51 5 50.73
08/26/2026 18:51 11 50.73
08/26/2026 18:50 100 50.75
08/26/2026 18:50 15 50.74
08/26/2026 18:50 100 50.75
08/26/2026 18:49 100 50.74
08/26/2026 18:49 10 50.74
08/26/2026 18:49 5 50.76
08/26/2026 18:48 84 50.77
08/26/2026 18:48 10 50.78
08/26/2026 18:48 40 50.78
08/26/2026 18:48 2 50.78
08/26/2026 18:48 7 50.78
08/26/2026 18:48 3 50.78
08/26/2026 18:48 200 50.78
08/26/2026 18:47 10 50.78
08/26/2026 18:47 30 50.79
08/26/2026 18:47 1 50.79
08/26/2026 18:47 100 50.78
08/26/2026 18:47 100 50.79
08/26/2026 18:47 100 50.79
08/26/2026 18:46 79 50.78
08/26/2026 18:46 4 50.78
08/26/2026 18:46 9 50.78
08/26/2026 18:46 100 50.78
08/26/2026 18:46 61 50.77
08/26/2026 18:46 100 50.77
08/26/2026 18:46 100 50.775
08/26/2026 18:46 100 50.76
08/26/2026 18:46 46 50.76
08/26/2026 18:46 20 50.76
08/26/2026 18:46 300 50.77
08/26/2026 18:46 100 50.77
08/26/2026 18:46 100 50.81
08/26/2026 18:45 87 50.80
08/26/2026 18:45 25 50.80
08/26/2026 18:45 32 50.79
08/26/2026 18:45 6 50.78
08/26/2026 18:45 100 50.80
08/26/2026 18:45 5 50.80
08/26/2026 18:45 5 50.80
08/26/2026 18:45 200 50.77
08/26/2026 18:45 9 50.76
08/26/2026 18:45 92 50.75
08/26/2026 18:45 100 50.75
08/26/2026 18:45 28 50.78
08/26/2026 18:45 4 50.78
08/26/2026 18:45 97 50.78
08/26/2026 18:45 10 50.77
08/26/2026 18:45 28 50.78
08/26/2026 18:45 4 50.78
08/26/2026 18:45 10 50.78
08/26/2026 18:45 100 50.79
08/26/2026 18:45 100 50.78
08/26/2026 18:44 100 50.77
08/26/2026 18:44 59 50.76
08/26/2026 18:44 100 50.76
08/26/2026 18:44 49 50.76
08/26/2026 18:44 93 50.77
08/26/2026 18:44 7 50.77
08/26/2026 18:44 100 50.77
08/26/2026 18:44 54 50.79
08/26/2026 18:44 6 50.80
08/26/2026 18:44 2 50.80
08/26/2026 18:44 2 50.80
08/26/2026 18:44 4 50.80
08/26/2026 18:44 10 50.79
08/26/2026 18:44 47 50.80
08/26/2026 18:44 17 50.80
08/26/2026 18:44 12 50.80
08/26/2026 18:44 4 50.79
08/26/2026 18:44 4 50.80
08/26/2026 18:44 12 50.80
08/26/2026 18:44 17 50.80
08/26/2026 18:44 4 50.79
08/26/2026 18:44 54 50.80
08/26/2026 18:44 9 50.80
08/26/2026 18:44 1 50.80
08/26/2026 18:44 12 50.78
08/26/2026 18:44 203 50.78
08/26/2026 18:44 97 50.78
08/26/2026 18:44 48 50.79
08/26/2026 18:44 1 50.79
08/26/2026 18:44 1 50.78
08/26/2026 18:44 1 50.78
08/26/2026 18:44 53 50.77
08/26/2026 18:44 300 50.75
08/26/2026 18:44 100 50.735
08/26/2026 18:44 100 50.73
08/26/2026 18:44 40 50.73
08/26/2026 18:44 60 50.73
08/26/2026 18:43 5 50.72
08/26/2026 18:43 100 50.72
08/26/2026 18:43 60 50.73
08/26/2026 18:43 100 50.71
08/26/2026 18:43 64 50.70
08/26/2026 18:43 300 50.70
08/26/2026 18:43 300 50.70
08/26/2026 18:43 100 50.70
08/26/2026 18:42 100 50.71
08/26/2026 18:42 31 50.70
08/26/2026 18:42 7 50.70
08/26/2026 18:42 31 50.70
08/26/2026 18:42 20 50.72
08/26/2026 18:42 13 50.72
08/26/2026 18:42 60 50.74
08/26/2026 18:41 62 50.74
08/26/2026 18:41 38 50.74
08/26/2026 18:41 66 50.73
08/26/2026 18:41 50 50.73
08/26/2026 18:40 16 50.76
08/26/2026 18:40 45 50.77
08/26/2026 18:40 1 50.76
08/26/2026 18:40 4 50.75
08/26/2026 18:40 1 50.74
08/26/2026 18:40 27 50.74
08/26/2026 18:40 100 50.74
08/26/2026 18:40 100 50.72
08/26/2026 18:40 11 50.72
08/26/2026 18:40 100 50.73
08/26/2026 18:40 20 50.72
08/26/2026 18:38 200 50.75
08/26/2026 18:38 100 50.75
08/26/2026 18:38 99 50.80
08/26/2026 18:38 1 50.78
08/26/2026 18:38 3 50.79
08/26/2026 18:38 3 50.80
08/26/2026 18:38 1 50.80
08/26/2026 18:38 1 50.79
08/26/2026 18:38 200 50.78
08/26/2026 18:38 3 50.77
08/26/2026 18:38 3 50.77
08/26/2026 18:38 1 50.78
08/26/2026 18:38 3 50.77
08/26/2026 18:38 87 50.76
08/26/2026 18:38 213 50.765
08/26/2026 18:38 3 50.76
08/26/2026 18:38 62 50.77
08/26/2026 18:38 1 50.77
08/26/2026 18:38 6 50.77
08/26/2026 18:38 1 50.76
08/26/2026 18:38 1 50.76
08/26/2026 18:38 1 50.76
08/26/2026 18:38 33 50.76
08/26/2026 18:38 13 50.76
08/26/2026 18:38 1 50.75
08/26/2026 18:38 5 50.75
08/26/2026 18:38 7 50.75
08/26/2026 18:38 1 50.74
08/26/2026 18:38 100 50.73
08/26/2026 18:38 100 50.72
08/26/2026 18:38 1 50.71
08/26/2026 18:38 3 50.70
08/26/2026 18:38 3 50.71
08/26/2026 18:38 100 50.71
08/26/2026 18:38 3 50.71
08/26/2026 18:38 50 50.71
08/26/2026 18:37 100 50.74
08/26/2026 18:37 100 50.74
08/26/2026 18:37 19 50.74
08/26/2026 18:37 100 50.75
08/26/2026 18:37 100 50.75
08/26/2026 18:37 100 50.75
08/26/2026 18:36 100 50.75
08/26/2026 18:36 12 50.76
08/26/2026 18:36 1 50.74
08/26/2026 18:35 1 50.73
08/26/2026 18:34 100 50.73
08/26/2026 18:34 100 50.72
08/26/2026 18:34 100 50.72
08/26/2026 18:34 100 50.76
08/26/2026 18:34 100 50.76
08/26/2026 18:34 45 50.74
08/26/2026 18:33 100 50.75
08/26/2026 18:33 100 50.74
08/26/2026 18:33 100 50.73
08/26/2026 18:33 11 50.74
08/26/2026 18:33 7 50.77
08/26/2026 18:33 12 50.77
08/26/2026 18:33 70 50.77
08/26/2026 18:33 22 50.75
08/26/2026 18:33 18 50.76
08/26/2026 18:33 17 50.76
08/26/2026 18:33 48 50.76
08/26/2026 18:33 4 50.76
08/26/2026 18:33 6 50.76
08/26/2026 18:33 83 50.76
08/26/2026 18:33 10 50.76
08/26/2026 18:33 7 50.76
08/26/2026 18:33 100 50.76
08/26/2026 18:33 217 50.77
08/26/2026 18:33 76 50.77
08/26/2026 18:33 7 50.77
08/26/2026 18:33 7 50.77
08/26/2026 18:33 300 50.79
08/26/2026 18:33 100 50.79
08/26/2026 18:33 100 50.75
08/26/2026 18:33 2 50.74
08/26/2026 18:33 5 50.74
08/26/2026 18:33 100 50.74
08/26/2026 18:33 7 50.77
08/26/2026 18:33 100 50.77
08/26/2026 18:33 300 50.765
08/26/2026 18:33 12 50.76
08/26/2026 18:33 12 50.77
08/26/2026 18:33 21 50.76
08/26/2026 18:33 5 50.76
08/26/2026 18:33 300 50.75
08/26/2026 18:33 15 50.75
08/26/2026 18:33 1 50.75
08/26/2026 18:33 5 50.75
08/26/2026 18:33 20 50.74
08/26/2026 18:33 1 50.73
08/26/2026 18:33 49 50.73
08/26/2026 18:33 1 50.73
08/26/2026 18:33 100 50.72
08/26/2026 18:33 19 50.72
08/26/2026 18:33 12 50.72
08/26/2026 18:32 20 50.70
08/26/2026 18:32 50 50.69
08/26/2026 18:32 300 50.70
08/26/2026 18:31 12 50.73
08/26/2026 18:31 52 50.73
08/26/2026 18:31 100 50.73
08/26/2026 18:31 38 50.74
08/26/2026 18:31 100 50.74
08/26/2026 18:31 1 50.73
08/26/2026 18:31 200 50.73
08/26/2026 18:30 25 50.73
08/26/2026 18:30 26 50.73
08/26/2026 18:30 100 50.73
08/26/2026 18:29 69 50.72
08/26/2026 18:29 100 50.72
08/26/2026 18:29 100 50.72
08/26/2026 18:29 100 50.72
08/26/2026 18:29 20 50.75
08/26/2026 18:29 3 50.75
08/26/2026 18:29 45 50.75
08/26/2026 18:29 70 50.75
08/26/2026 18:29 100 50.75
08/26/2026 18:29 15 50.74
08/26/2026 18:29 2 50.75
08/26/2026 18:29 100 50.75
08/26/2026 18:29 400 50.75
08/26/2026 18:29 8 50.74
08/26/2026 18:29 53 50.75
08/26/2026 18:29 48 50.75
08/26/2026 18:29 3 50.73
08/26/2026 18:29 8 50.73
08/26/2026 18:29 48 50.74
08/26/2026 18:29 100 50.72
08/26/2026 18:29 24 50.71
08/26/2026 18:29 1 50.71
08/26/2026 18:29 100 50.70
08/26/2026 18:29 100 50.70
08/26/2026 18:29 2 50.70
08/26/2026 18:29 1 50.70
08/26/2026 18:27 101 50.70
08/26/2026 18:27 300 50.70
08/26/2026 18:27 26 50.69
08/26/2026 18:27 49 50.72
08/26/2026 18:26 26 50.73
08/26/2026 18:26 3 50.73
08/26/2026 18:26 13 50.73
08/26/2026 18:26 5 50.72
08/26/2026 18:26 100 50.72
08/26/2026 18:26 66 50.72
08/26/2026 18:26 100 50.71
08/26/2026 18:26 100 50.71
08/26/2026 18:25 100 50.72
08/26/2026 18:25 100 50.73
08/26/2026 18:25 43 50.74
08/26/2026 18:25 43 50.74
08/26/2026 18:25 59 50.75
08/26/2026 18:24 1 50.74
08/26/2026 18:24 1 50.74
08/26/2026 18:24 3 50.73
08/26/2026 18:24 62 50.72
08/26/2026 18:24 30 50.71
08/26/2026 18:23 100 50.71
08/26/2026 18:23 34 50.70
08/26/2026 18:23 66 50.70
08/26/2026 18:23 5 50.70
08/26/2026 18:23 9 50.70
08/26/2026 18:23 100 50.70
08/26/2026 18:22 2 50.71
08/26/2026 18:22 9 50.70
08/26/2026 18:22 94 50.70
08/26/2026 18:22 106 50.70
08/26/2026 18:22 100 50.70
08/26/2026 18:22 1 50.71
08/26/2026 18:22 2 50.71
08/26/2026 18:22 2 50.71
08/26/2026 18:22 3 50.71
08/26/2026 18:22 100 50.70
08/26/2026 18:22 287 50.70
08/26/2026 18:22 23 50.71
08/26/2026 18:22 23 50.71
08/26/2026 18:21 100 50.72
08/26/2026 18:21 100 50.73
08/26/2026 18:20 16 50.76
08/26/2026 18:20 1 50.74
08/26/2026 18:20 24 50.73
08/26/2026 18:20 100 50.72
08/26/2026 18:20 60 50.72
08/26/2026 18:20 5 50.71
08/26/2026 18:20 73 50.71
08/26/2026 18:20 100 50.71
08/26/2026 18:20 4 50.71
08/26/2026 18:19 5 50.71
08/26/2026 18:19 100 50.72
08/26/2026 18:19 238 50.72
08/26/2026 18:19 100 50.72
08/26/2026 18:18 77 50.75
08/26/2026 18:18 20 50.76
08/26/2026 18:18 24 50.76
08/26/2026 18:17 24 50.755
08/26/2026 18:17 100 50.75
08/26/2026 18:17 20 50.75
08/26/2026 18:17 4 50.75
08/26/2026 18:17 8 50.75
08/26/2026 18:17 100 50.75
08/26/2026 18:17 100 50.74
08/26/2026 18:17 600 50.72
08/26/2026 18:17 100 50.73
08/26/2026 18:17 62 50.72
08/26/2026 18:17 38 50.73
08/26/2026 18:17 100 50.74
08/26/2026 18:17 100 50.74
08/26/2026 18:17 200 50.76
08/26/2026 18:17 100 50.75
08/26/2026 18:17 20 50.78
08/26/2026 18:17 5 50.78
08/26/2026 18:17 3 50.79
08/26/2026 18:17 15 50.80
08/26/2026 18:17 107 50.78
08/26/2026 18:17 13 50.78
08/26/2026 18:17 100 50.77
08/26/2026 18:16 3 50.75
08/26/2026 18:16 100 50.74
08/26/2026 18:16 9 50.74
08/26/2026 18:16 100 50.74
08/26/2026 18:16 23 50.71
08/26/2026 18:16 300 50.71
08/26/2026 18:16 100 50.71
08/26/2026 18:16 72 50.71
08/26/2026 18:16 100 50.73
08/26/2026 18:16 100 50.75
08/26/2026 18:16 17 50.75
08/26/2026 18:16 10 50.75
08/26/2026 18:16 24 50.76
08/26/2026 18:16 54 50.755
08/26/2026 18:16 73 50.75
08/26/2026 18:16 4 50.74
08/26/2026 18:16 8 50.74
08/26/2026 18:16 51 50.74
08/26/2026 18:16 7 50.74
08/26/2026 18:16 2 50.75
08/26/2026 18:16 4 50.745
08/26/2026 18:16 33 50.75
08/26/2026 18:16 4 50.75
08/26/2026 18:16 27 50.75
08/26/2026 18:16 43 50.74
08/26/2026 18:16 100 50.74
08/26/2026 18:16 8 50.71
08/26/2026 18:16 248 50.70
08/26/2026 18:16 152 50.70
08/26/2026 18:15 5 50.71
08/26/2026 18:15 50 50.73
08/26/2026 18:15 100 50.755
08/26/2026 18:15 100 50.74
08/26/2026 18:15 1 50.74
08/26/2026 18:15 100 50.745
08/26/2026 18:14 100 50.81
08/26/2026 18:14 100 50.81
08/26/2026 18:14 100 50.82
08/26/2026 18:14 100 50.82
08/26/2026 18:14 100 50.82
08/26/2026 18:14 100 50.82
08/26/2026 18:14 100 50.82
08/26/2026 18:14 12 50.85
08/26/2026 18:14 100 50.84
08/26/2026 18:14 100 50.83
08/26/2026 18:14 33 50.83
08/26/2026 18:13 100 50.81
08/26/2026 18:13 76 50.81
08/26/2026 18:13 24 50.81
08/26/2026 18:13 76 50.81
08/26/2026 18:13 100 50.81
08/26/2026 18:13 2 50.83
08/26/2026 18:13 1 50.86
08/26/2026 18:13 300 50.85
08/26/2026 18:13 1 50.85
08/26/2026 18:13 6 50.84
08/26/2026 18:13 100 50.84
08/26/2026 18:13 8 50.84
08/26/2026 18:13 54 50.83
08/26/2026 18:13 13 50.82
08/26/2026 18:13 100 50.82
08/26/2026 18:13 4 50.81
08/26/2026 18:13 12 50.81
08/26/2026 18:13 100 50.80
08/26/2026 18:13 54 50.79
08/26/2026 18:13 49 50.77
08/26/2026 18:13 12 50.76
08/26/2026 18:13 4 50.75
08/26/2026 18:13 4 50.74
08/26/2026 18:13 56 50.74
08/26/2026 18:13 49 50.74
08/26/2026 18:13 1 50.74
08/26/2026 18:13 100 50.73
08/26/2026 18:13 100 50.73
08/26/2026 18:13 100 50.725
08/26/2026 18:13 9 50.73
08/26/2026 18:12 262 50.76
08/26/2026 18:12 100 50.76
08/26/2026 18:12 100 50.76
08/26/2026 18:12 300 50.77
08/26/2026 18:12 1 50.79
08/26/2026 18:11 16 50.78
08/26/2026 18:11 134 50.77
08/26/2026 18:11 100 50.77
08/26/2026 18:11 3 50.77
08/26/2026 18:11 1 50.79
08/26/2026 18:11 4 50.78
08/26/2026 18:11 4 50.77
08/26/2026 18:10 42 50.77
08/26/2026 18:10 58 50.77
08/26/2026 18:10 2 50.76
08/26/2026 18:10 100 50.75
08/26/2026 18:10 20 50.76
08/26/2026 18:10 100 50.75
08/26/2026 18:09 100 50.77
08/26/2026 18:09 20 50.77
08/26/2026 18:09 20 50.77
08/26/2026 18:09 20 50.77
08/26/2026 18:09 22 50.77
08/26/2026 18:09 24 50.78
08/26/2026 18:09 24 50.78
08/26/2026 18:09 24 50.78
08/26/2026 18:09 24 50.78
08/26/2026 18:08 76 50.83
08/26/2026 18:08 12 50.83
08/26/2026 18:08 12 50.83
08/26/2026 18:08 12 50.83
08/26/2026 18:07 1 50.86
08/26/2026 18:07 100 50.83
08/26/2026 18:07 100 50.79
08/26/2026 18:07 100 50.79
08/26/2026 18:07 100 50.79
08/26/2026 18:07 100 50.795
08/26/2026 18:07 30 50.82
08/26/2026 18:07 100 50.85
08/26/2026 18:07 65 50.86
08/26/2026 18:07 2 50.87
08/26/2026 18:07 2 50.87
08/26/2026 18:07 2 50.88
08/26/2026 18:07 100 50.87
08/26/2026 18:07 2 50.88
08/26/2026 18:07 64 50.89
08/26/2026 18:07 3 50.89
08/26/2026 18:07 8 50.89
08/26/2026 18:07 100 50.89
08/26/2026 18:07 2 50.87
08/26/2026 18:07 2 50.87
08/26/2026 18:07 14 50.87
08/26/2026 18:07 5 50.87
08/26/2026 18:07 8 50.87
08/26/2026 18:07 3 50.87
08/26/2026 18:07 52 50.89
08/26/2026 18:07 48 50.89
08/26/2026 18:07 48 50.88
08/26/2026 18:07 100 50.87
08/26/2026 18:07 100 50.88
08/26/2026 18:07 8 50.87
08/26/2026 18:07 13 50.88
08/26/2026 18:07 100 50.88
08/26/2026 18:07 15 50.87
08/26/2026 18:07 6 50.87
08/26/2026 18:07 40 50.86
08/26/2026 18:07 6 50.86
08/26/2026 18:07 21 50.86
08/26/2026 18:07 100 50.86
08/26/2026 18:07 2 50.85
08/26/2026 18:07 100 50.86
08/26/2026 18:07 3 50.85
08/26/2026 18:07 8 50.85
08/26/2026 18:07 100 50.85
08/26/2026 18:07 98 50.85
08/26/2026 18:07 2 50.85
08/26/2026 18:07 2 50.85
08/26/2026 18:07 2 50.85
08/26/2026 18:07 2 50.85
08/26/2026 18:07 2 50.84
08/26/2026 18:07 8 50.84
08/26/2026 18:07 1 50.85
08/26/2026 18:07 299 50.84
08/26/2026 18:07 1 50.835
08/26/2026 18:07 200 50.84
08/26/2026 18:07 100 50.84
08/26/2026 18:07 1 50.84
08/26/2026 18:07 1 50.83
08/26/2026 18:07 62 50.82
08/26/2026 18:07 20 50.81
08/26/2026 18:06 100 50.80
08/26/2026 18:06 68 50.76
08/26/2026 18:06 68 50.74
08/26/2026 18:06 68 50.74
08/26/2026 18:06 100 50.75
08/26/2026 18:06 64 50.73
08/26/2026 18:05 82 50.715
08/26/2026 18:05 300 50.72
08/26/2026 18:05 100 50.74
08/26/2026 18:05 100 50.72
08/26/2026 18:05 5 50.74
08/26/2026 18:05 101 50.73
08/26/2026 18:05 72 50.73
08/26/2026 18:04 2 50.73
08/26/2026 18:04 40 50.73
08/26/2026 18:04 60 50.73
08/26/2026 18:04 15 50.72
08/26/2026 18:04 20 50.71
08/26/2026 18:04 63 50.71
08/26/2026 18:04 100 50.70
08/26/2026 18:04 70 50.68
08/26/2026 18:04 2 50.68
08/26/2026 18:04 100 50.68
08/26/2026 18:03 100 50.71
08/26/2026 18:03 100 50.71
08/26/2026 18:03 100 50.71
08/26/2026 18:03 60 50.71
08/26/2026 18:03 100 50.71
08/26/2026 18:03 62 50.73
08/26/2026 18:03 2 50.74
08/26/2026 18:02 20 50.75
08/26/2026 18:02 100 50.75
08/26/2026 18:02 106 50.755
08/26/2026 18:02 14 50.755
08/26/2026 18:01 31 50.76
08/26/2026 18:01 32 50.76
08/26/2026 18:01 67 50.76
08/26/2026 18:01 100 50.745
08/26/2026 18:01 100 50.745
08/26/2026 18:01 120 50.745
08/26/2026 18:01 15 50.73
08/26/2026 18:01 200 50.73
08/26/2026 18:01 2 50.72
08/26/2026 18:01 9 50.72
08/26/2026 18:01 51 50.72
08/26/2026 18:01 18 50.72
08/26/2026 18:01 69 50.70
08/26/2026 18:01 69 50.71
08/26/2026 18:01 10 50.71
08/26/2026 18:01 69 50.71
08/26/2026 18:00 7 50.72
08/26/2026 18:00 5 50.72
08/26/2026 18:00 64 50.72
08/26/2026 18:00 20 50.71
08/26/2026 18:00 1 50.71
08/26/2026 18:00 69 50.72
08/26/2026 18:00 100 50.715
08/26/2026 18:00 79 50.71
08/26/2026 18:00 10 50.71
08/26/2026 18:00 200 50.70
08/26/2026 18:00 53 50.70
08/26/2026 18:00 47 50.70
08/26/2026 18:00 100 50.70
08/26/2026 18:00 2 50.71
08/26/2026 17:59 100 50.72
08/26/2026 17:59 13 50.72
08/26/2026 17:59 12 50.70
08/26/2026 17:59 100 50.69
08/26/2026 17:59 100 50.69
08/26/2026 17:59 100 50.70
08/26/2026 17:59 500 50.70
08/26/2026 17:59 100 50.70
08/26/2026 17:59 34 50.70
08/26/2026 17:59 6 50.70
08/26/2026 17:59 100 50.72
08/26/2026 17:59 100 50.71
08/26/2026 17:59 100 50.71
08/26/2026 17:58 60 50.70
08/26/2026 17:58 34 50.71
08/26/2026 17:58 60 50.72
08/26/2026 17:58 100 50.72
08/26/2026 17:58 100 50.72
08/26/2026 17:58 100 50.74
08/26/2026 17:58 300 50.75
08/26/2026 17:58 100 50.72
08/26/2026 17:58 100 50.72
08/26/2026 17:58 100 50.73
08/26/2026 17:58 300 50.73
08/26/2026 17:58 3 50.76
08/26/2026 17:58 1 50.78
08/26/2026 17:58 1 50.78
08/26/2026 17:58 15 50.76
08/26/2026 17:58 15 50.73
08/26/2026 17:58 43 50.75
08/26/2026 17:58 100 50.76
08/26/2026 17:58 13 50.76
08/26/2026 17:58 300 50.75
08/26/2026 17:58 100 50.75
08/26/2026 17:58 6 50.75
08/26/2026 17:58 1 50.72
08/26/2026 17:57 60 50.72
08/26/2026 17:57 100 50.71
08/26/2026 17:57 32 50.71
08/26/2026 17:57 32 50.71
08/26/2026 17:57 25 50.74
08/26/2026 17:57 6 50.74
08/26/2026 17:57 41 50.74
08/26/2026 17:57 100 50.74
08/26/2026 17:57 6 50.72
08/26/2026 17:57 42 50.75
08/26/2026 17:57 16 50.73
08/26/2026 17:57 8 50.73
08/26/2026 17:57 100 50.72
08/26/2026 17:57 21 50.72
08/26/2026 17:57 100 50.72
08/26/2026 17:57 8 50.73
08/26/2026 17:57 13 50.72
08/26/2026 17:57 100 50.71
08/26/2026 17:57 100 50.71
08/26/2026 17:57 300 50.70
08/26/2026 17:57 300 50.69
08/26/2026 17:56 100 50.70
08/26/2026 17:56 100 50.71
08/26/2026 17:56 15 50.72
08/26/2026 17:56 15 50.72
08/26/2026 17:56 15 50.72
08/26/2026 17:56 100 50.72
08/26/2026 17:56 100 50.72
08/26/2026 17:56 1 50.71
08/26/2026 17:56 5 50.71
08/26/2026 17:56 100 50.68
08/26/2026 17:56 6 50.68
08/26/2026 17:56 6 50.73
08/26/2026 17:56 2 50.73
08/26/2026 17:56 24 50.72
08/26/2026 17:56 170 50.72
08/26/2026 17:56 13 50.72
08/26/2026 17:56 100 50.72
08/26/2026 17:56 17 50.72
08/26/2026 17:56 37 50.73
08/26/2026 17:56 4 50.73
08/26/2026 17:56 13 50.73
08/26/2026 17:56 10 50.71
08/26/2026 17:56 4 50.71
08/26/2026 17:56 100 50.69
08/26/2026 17:56 2 50.69
08/26/2026 17:56 50 50.68
08/26/2026 17:55 100 50.68
08/26/2026 17:55 100 50.69
08/26/2026 17:55 98 50.69
08/26/2026 17:55 2 50.69
08/26/2026 17:55 12 50.675
08/26/2026 17:55 10 50.675
08/26/2026 17:55 100 50.67
08/26/2026 17:54 60 50.70
08/26/2026 17:54 50 50.70
08/26/2026 17:54 100 50.70
08/26/2026 17:54 77 50.71
08/26/2026 17:54 1 50.72
08/26/2026 17:54 100 50.73
08/26/2026 17:54 23 50.71
08/26/2026 17:54 300 50.72
08/26/2026 17:54 100 50.72
08/26/2026 17:54 292 50.73
08/26/2026 17:54 108 50.73
08/26/2026 17:54 8 50.73
08/26/2026 17:54 92 50.73
08/26/2026 17:54 81 50.79
08/26/2026 17:54 1 50.78
08/26/2026 17:54 18 50.77
08/26/2026 17:53 100 50.75
08/26/2026 17:53 300 50.77
08/26/2026 17:53 9 50.77
08/26/2026 17:53 100 50.80
08/26/2026 17:53 18 50.77
08/26/2026 17:53 100 50.76
08/26/2026 17:53 28 50.75
08/26/2026 17:53 72 50.75
08/26/2026 17:53 97 50.745
08/26/2026 17:53 4 50.75
08/26/2026 17:53 100 50.76
08/26/2026 17:53 4 50.75
08/26/2026 17:53 8 50.76
08/26/2026 17:53 8 50.76
08/26/2026 17:53 1 50.78
08/26/2026 17:53 1 50.78
08/26/2026 17:53 1 50.79
08/26/2026 17:53 200 50.79
08/26/2026 17:53 91 50.78
08/26/2026 17:53 9 50.78
08/26/2026 17:53 100 50.79
08/26/2026 17:53 400 50.77
08/26/2026 17:53 9 50.72
08/26/2026 17:53 100 50.72
08/26/2026 17:53 100 50.72
08/26/2026 17:53 100 50.72
08/26/2026 17:52 100 50.73
08/26/2026 17:52 100 50.75
08/26/2026 17:52 100 50.75
08/26/2026 17:52 300 50.80
08/26/2026 17:52 300 50.795
08/26/2026 17:52 300 50.78
08/26/2026 17:52 38 50.78
08/26/2026 17:52 15 50.80
08/26/2026 17:52 9 50.75
08/26/2026 17:52 1 50.74
08/26/2026 17:52 2 50.73
08/26/2026 17:51 263 50.67
08/26/2026 17:51 4 50.67
08/26/2026 17:51 300 50.68
08/26/2026 17:51 100 50.67
08/26/2026 17:51 9 50.66
08/26/2026 17:51 100 50.66
08/26/2026 17:51 99 50.69
08/26/2026 17:51 1 50.69
08/26/2026 17:51 100 50.69
08/26/2026 17:51 70 50.69
08/26/2026 17:51 30 50.69
08/26/2026 17:51 71 50.69
08/26/2026 17:51 29 50.69
08/26/2026 17:51 2 50.69
08/26/2026 17:51 9 50.72
08/26/2026 17:50 100 50.72
08/26/2026 17:50 13 50.72
08/26/2026 17:50 2 50.72
08/26/2026 17:50 100 50.70
08/26/2026 17:50 100 50.70
08/26/2026 17:50 100 50.70
08/26/2026 17:50 6 50.65
08/26/2026 17:50 39 50.67
08/26/2026 17:50 2000 50.71
08/26/2026 17:50 12 50.72
08/26/2026 17:50 18 50.73
08/26/2026 17:50 100 50.78
08/26/2026 17:50 40 50.79
08/26/2026 17:50 100 50.79
08/26/2026 17:50 100 50.79
08/26/2026 17:50 100 50.79
08/26/2026 17:50 39 50.82
08/26/2026 17:50 35 50.82
08/26/2026 17:50 1 50.81
08/26/2026 17:50 2 50.81
08/26/2026 17:49 100 50.80
08/26/2026 17:49 94 50.77
08/26/2026 17:49 2 50.78
08/26/2026 17:49 59 50.79
08/26/2026 17:49 100 50.79
08/26/2026 17:49 77 50.79
08/26/2026 17:49 100 50.80
08/26/2026 17:48 300 50.81
08/26/2026 17:48 100 50.81
08/26/2026 17:48 100 50.80
08/26/2026 17:48 49 50.79
08/26/2026 17:48 22 50.77
08/26/2026 17:48 78 50.77
08/26/2026 17:48 38 50.80
08/26/2026 17:48 4 50.80
08/26/2026 17:48 13 50.79
08/26/2026 17:48 100 50.78
08/26/2026 17:48 1 50.78
08/26/2026 17:48 13 50.785
08/26/2026 17:48 13 50.78
08/26/2026 17:48 82 50.76
08/26/2026 17:48 100 50.76
08/26/2026 17:48 100 50.75
08/26/2026 17:47 44 50.80
08/26/2026 17:47 100 50.80
08/26/2026 17:47 56 50.80
08/26/2026 17:47 44 50.80
08/26/2026 17:47 100 50.80
08/26/2026 17:47 100 50.80
08/26/2026 17:47 100 50.80
08/26/2026 17:47 12 50.82
08/26/2026 17:47 20 50.82
08/26/2026 17:47 8 50.82
08/26/2026 17:47 8 50.82
08/26/2026 17:47 4 50.81
08/26/2026 17:47 4 50.81
08/26/2026 17:47 46 50.81
08/26/2026 17:47 54 50.81
08/26/2026 17:47 88 50.81
08/26/2026 17:47 100 50.81
08/26/2026 17:47 100 50.81
08/26/2026 17:47 12 50.81
08/26/2026 17:47 100 50.81
08/26/2026 17:47 100 50.81
08/26/2026 17:47 88 50.81
08/26/2026 17:47 12 50.81
08/26/2026 17:47 68 50.81
08/26/2026 17:47 32 50.81
08/26/2026 17:47 68 50.81
08/26/2026 17:47 12 50.81
08/26/2026 17:47 20 50.81
08/26/2026 17:47 80 50.81
08/26/2026 17:47 20 50.81
08/26/2026 17:47 100 50.81
08/26/2026 17:47 100 50.83
08/26/2026 17:47 100 50.83
08/26/2026 17:47 20 50.83
08/26/2026 17:47 60 50.85
08/26/2026 17:47 8 50.85
08/26/2026 17:46 100 50.86
08/26/2026 17:46 58 50.86
08/26/2026 17:46 42 50.86
08/26/2026 17:46 6 50.89
08/26/2026 17:46 3 50.89
08/26/2026 17:46 1 50.89
08/26/2026 17:46 48 50.90
08/26/2026 17:46 1 50.90
08/26/2026 17:46 3 50.87
08/26/2026 17:46 3 50.87
08/26/2026 17:46 100 50.87
08/26/2026 17:46 100 50.87
08/26/2026 17:46 100 50.87
08/26/2026 17:46 100 50.85
08/26/2026 17:46 10 50.83
08/26/2026 17:45 10 50.83
08/26/2026 17:45 60 50.83
08/26/2026 17:45 100 50.83
08/26/2026 17:45 100 50.83
08/26/2026 17:45 200 50.84
08/26/2026 17:44 100 50.85
08/26/2026 17:44 140 50.85
08/26/2026 17:44 60 50.85
08/26/2026 17:44 5 50.84
08/26/2026 17:44 15 50.84
08/26/2026 17:44 5 50.83
08/26/2026 17:44 40 50.83
08/26/2026 17:44 60 50.83
08/26/2026 17:43 100 50.78
08/26/2026 17:43 100 50.78
08/26/2026 17:42 100 50.80
08/26/2026 17:42 38 50.82
08/26/2026 17:42 5 50.85
08/26/2026 17:42 43 50.85
08/26/2026 17:42 49 50.82
08/26/2026 17:42 1 50.81
08/26/2026 17:42 13 50.81
08/26/2026 17:42 4 50.81
08/26/2026 17:42 2 50.81
08/26/2026 17:42 14 50.80
08/26/2026 17:42 100 50.80
08/26/2026 17:42 5 50.79
08/26/2026 17:42 100 50.79
08/26/2026 17:42 100 50.79
08/26/2026 17:42 26 50.79
08/26/2026 17:42 174 50.79
08/26/2026 17:42 50 50.80
08/26/2026 17:42 5 50.82
08/26/2026 17:42 9 50.81
08/26/2026 17:42 60 50.81
08/26/2026 17:42 100 50.81
08/26/2026 17:42 100 50.81
08/26/2026 17:41 9 50.84
08/26/2026 17:41 9 50.83
08/26/2026 17:41 20 50.83
08/26/2026 17:41 100 50.81
08/26/2026 17:41 26 50.79
08/26/2026 17:41 24 50.79
08/26/2026 17:41 176 50.79
08/26/2026 17:41 100 50.80
08/26/2026 17:41 20 50.81
08/26/2026 17:41 53 50.80
08/26/2026 17:40 100 50.80
08/26/2026 17:40 100 50.80
08/26/2026 17:40 40 50.82
08/26/2026 17:40 20 50.82
08/26/2026 17:40 20 50.825
08/26/2026 17:40 13 50.83
08/26/2026 17:40 200 50.82
08/26/2026 17:40 40 50.82
08/26/2026 17:40 100 50.82
08/26/2026 17:40 500 50.82
08/26/2026 17:40 90 50.80
08/26/2026 17:39 100 50.78
08/26/2026 17:39 100 50.78
08/26/2026 17:39 100 50.78
08/26/2026 17:39 40 50.80
08/26/2026 17:39 60 50.80
08/26/2026 17:39 40 50.79
08/26/2026 17:39 5 50.79
08/26/2026 17:39 5 50.79
08/26/2026 17:39 4 50.78
08/26/2026 17:39 100 50.78
08/26/2026 17:38 100 50.78
08/26/2026 17:38 45 50.77
08/26/2026 17:38 55 50.77
08/26/2026 17:38 5 50.77
08/26/2026 17:38 51 50.76
08/26/2026 17:38 99 50.76
08/26/2026 17:38 1 50.76
08/26/2026 17:38 7 50.77
08/26/2026 17:37 5 50.78
08/26/2026 17:37 7 50.78
08/26/2026 17:37 100 50.81
08/26/2026 17:37 100 50.84
08/26/2026 17:37 116 50.85
08/26/2026 17:37 84 50.85
08/26/2026 17:37 100 50.85
08/26/2026 17:37 100 50.85
08/26/2026 17:37 100 50.86
08/26/2026 17:37 54 50.86
08/26/2026 17:37 6 50.86
08/26/2026 17:37 6 50.86
08/26/2026 17:37 76 50.86
08/26/2026 17:37 6 50.86
08/26/2026 17:37 6 50.86
08/26/2026 17:37 6 50.86
08/26/2026 17:37 100 50.86
08/26/2026 17:37 94 50.86
08/26/2026 17:37 6 50.86
08/26/2026 17:37 100 50.86
08/26/2026 17:37 100 50.86
08/26/2026 17:37 94 50.86
08/26/2026 17:37 100 50.86
08/26/2026 17:37 37 50.87
08/26/2026 17:37 67 50.87
08/26/2026 17:37 33 50.87
08/26/2026 17:36 100 50.87
08/26/2026 17:36 100 50.87
08/26/2026 17:36 100 50.88
08/26/2026 17:36 60 50.87
08/26/2026 17:36 100 50.87
08/26/2026 17:36 100 50.87
08/26/2026 17:36 100 50.87
08/26/2026 17:36 100 50.87
08/26/2026 17:36 129 50.895
08/26/2026 17:36 9 50.89
08/26/2026 17:36 3 50.89
08/26/2026 17:36 100 50.895
08/26/2026 17:36 100 50.91
08/26/2026 17:36 100 50.90
08/26/2026 17:36 24 50.90
08/26/2026 17:36 100 50.89
08/26/2026 17:36 13 50.88
08/26/2026 17:36 100 50.86
08/26/2026 17:36 100 50.84
08/26/2026 17:36 100 50.835
08/26/2026 17:36 97 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 3 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:36 100 50.82
08/26/2026 17:35 1 50.85
08/26/2026 17:35 100 50.85
08/26/2026 17:35 1 50.84
08/26/2026 17:35 34 50.84
08/26/2026 17:35 66 50.84
08/26/2026 17:35 10 50.84
08/26/2026 17:35 100 50.83
08/26/2026 17:35 100 50.83
08/26/2026 17:35 100 50.82
08/26/2026 17:35 376 50.81
08/26/2026 17:35 20 50.81
08/26/2026 17:35 4 50.81
08/26/2026 17:35 20 50.83
08/26/2026 17:35 20 50.83
08/26/2026 17:35 17 50.84
08/26/2026 17:35 23 50.84
08/26/2026 17:35 60 50.84
08/26/2026 17:35 1 50.83
08/26/2026 17:34 25 50.84
08/26/2026 17:34 25 50.82
08/26/2026 17:34 10 50.83
08/26/2026 17:34 62 50.86
08/26/2026 17:34 38 50.86
08/26/2026 17:34 1 50.86
08/26/2026 17:34 5 50.86
08/26/2026 17:34 10 50.85
08/26/2026 17:34 6 50.84
08/26/2026 17:33 20 50.87
08/26/2026 17:33 6 50.87
08/26/2026 17:33 400 50.90
08/26/2026 17:33 500 50.91
08/26/2026 17:33 28 50.91
08/26/2026 17:33 12 50.93
08/26/2026 17:33 10 50.95
08/26/2026 17:33 100 50.96
08/26/2026 17:32 5 50.97
08/26/2026 17:32 5 50.98
08/26/2026 17:31 100 50.98
08/26/2026 17:31 100 50.99
08/26/2026 17:31 6 50.98
08/26/2026 17:31 100 50.97
08/26/2026 17:31 50 50.94
08/26/2026 17:31 40 50.93
08/26/2026 17:31 60 50.93
08/26/2026 17:31 62 50.92
08/26/2026 17:31 38 50.92
08/26/2026 17:31 153 50.91
08/26/2026 17:31 300 50.91
08/26/2026 17:31 100 50.91
08/26/2026 17:31 5 50.91
08/26/2026 17:31 300 50.91
08/26/2026 17:31 2 50.91
08/26/2026 17:31 20 50.91
08/26/2026 17:30 10 50.91
08/26/2026 17:30 100 50.94
08/26/2026 17:30 100 50.94
08/26/2026 17:30 100 50.95
08/26/2026 17:30 3 50.95
08/26/2026 17:30 200 50.90
08/26/2026 17:30 100 50.90
08/26/2026 17:30 16 50.90
08/26/2026 17:30 200 50.92
08/26/2026 17:30 10 50.93
08/26/2026 17:29 200 50.92
08/26/2026 17:29 10 50.92
08/26/2026 17:29 2 50.92
08/26/2026 17:29 100 50.95
08/26/2026 17:29 100 50.955
08/26/2026 17:28 100 50.95
08/26/2026 17:28 30 50.97
08/26/2026 17:28 50 50.97
08/26/2026 17:28 100 50.995
08/26/2026 17:28 14 50.99
08/26/2026 17:28 10 50.99
08/26/2026 17:28 23 51.00
08/26/2026 17:28 8 51.00
08/26/2026 17:28 1 51.00
08/26/2026 17:28 8 50.98
08/26/2026 17:28 8 50.98
08/26/2026 17:28 5 50.97
08/26/2026 17:28 140 50.97
08/26/2026 17:28 9 50.95
08/26/2026 17:28 38 50.95
08/26/2026 17:28 102 50.96
08/26/2026 17:28 8 50.96
08/26/2026 17:28 140 50.96
08/26/2026 17:28 25 50.95
08/26/2026 17:28 10 50.95
08/26/2026 17:28 100 50.95
08/26/2026 17:28 50 50.95
08/26/2026 17:27 10 50.96
08/26/2026 17:27 20 50.95
08/26/2026 17:27 60 50.97
08/26/2026 17:27 6 50.97
08/26/2026 17:27 7 50.98
08/26/2026 17:27 100 50.98
08/26/2026 17:27 65 50.99
08/26/2026 17:27 10 50.99
08/26/2026 17:26 100 51.02
08/26/2026 17:26 100 51.02
08/26/2026 17:26 43 51.04
08/26/2026 17:26 60 51.04
08/26/2026 17:26 2 51.04
08/26/2026 17:26 100 51.06
08/26/2026 17:25 100 51.10
08/26/2026 17:25 100 51.10
08/26/2026 17:25 100 51.10
08/26/2026 17:25 41 51.09
08/26/2026 17:25 1 51.10
08/26/2026 17:25 7 51.10
08/26/2026 17:25 9 51.08
08/26/2026 17:25 100 51.07
08/26/2026 17:25 100 51.07
08/26/2026 17:25 180 51.07
08/26/2026 17:25 100 51.06
08/26/2026 17:25 1 51.06
08/26/2026 17:25 100 51.05
08/26/2026 17:25 10 51.04
08/26/2026 17:25 36 51.01
08/26/2026 17:25 100 51.03
08/26/2026 17:25 24 51.01
08/26/2026 17:25 2 51.01
08/26/2026 17:25 100 51.01
08/26/2026 17:25 24 51.04
08/26/2026 17:25 36 51.05
08/26/2026 17:25 24 51.05
08/26/2026 17:25 14 51.06
08/26/2026 17:25 38 51.06
08/26/2026 17:25 24 51.06
08/26/2026 17:25 24 51.06
08/26/2026 17:25 30 51.07
08/26/2026 17:25 5 51.08
08/26/2026 17:25 50 51.07
08/26/2026 17:25 11 51.06
08/26/2026 17:25 17 51.08
08/26/2026 17:25 38 51.08
08/26/2026 17:25 38 51.08
08/26/2026 17:25 38 51.08
08/26/2026 17:25 45 51.08
08/26/2026 17:25 24 51.08
08/26/2026 17:25 76 51.08
08/26/2026 17:25 24 51.08
08/26/2026 17:25 100 51.08
08/26/2026 17:23 8 51.11
08/26/2026 17:23 8 51.11
08/26/2026 17:23 8 51.11
08/26/2026 17:23 1 51.11
08/26/2026 17:23 146 51.10
08/26/2026 17:23 100 51.09
08/26/2026 17:23 100 51.11
08/26/2026 17:23 31 51.11
08/26/2026 17:23 41 51.11
08/26/2026 17:23 28 51.11
08/26/2026 17:23 5 51.13
08/26/2026 17:23 100 51.13
08/26/2026 17:22 43 51.12
08/26/2026 17:22 43 51.12
08/26/2026 17:22 6 51.12
08/26/2026 17:22 100 51.13
08/26/2026 17:22 82 51.13
08/26/2026 17:22 100 51.13
08/26/2026 17:22 100 51.13
08/26/2026 17:22 18 51.13
08/26/2026 17:22 81 51.13
08/26/2026 17:22 19 51.13
08/26/2026 17:22 50 51.13
08/26/2026 17:22 75 51.13
08/26/2026 17:22 100 51.13
08/26/2026 17:21 100 51.15
08/26/2026 17:20 8 51.17
08/26/2026 17:20 8 51.16
08/26/2026 17:20 24 51.16
08/26/2026 17:20 24 51.14
08/26/2026 17:20 100 51.13
08/26/2026 17:20 40 51.13
08/26/2026 17:20 60 51.13
08/26/2026 17:20 2 51.13
08/26/2026 17:20 100 51.12
08/26/2026 17:20 8 51.12
08/26/2026 17:20 50 51.12
08/26/2026 17:20 4 51.11
08/26/2026 17:19 1 51.10
08/26/2026 17:19 3 51.10
08/26/2026 17:19 98 51.09
08/26/2026 17:19 2 51.09
08/26/2026 17:19 100 51.09
08/26/2026 17:19 100 51.09
08/26/2026 17:19 100 51.09
08/26/2026 17:18 9 51.14
08/26/2026 17:18 70 51.14
08/26/2026 17:18 5 51.13
08/26/2026 17:18 100 51.13
08/26/2026 17:18 100 51.11
08/26/2026 17:18 100 51.10
08/26/2026 17:18 9 51.12
08/26/2026 17:18 7 51.12
08/26/2026 17:18 7 51.12
08/26/2026 17:18 1 51.11
08/26/2026 17:18 8 51.11
08/26/2026 17:17 8 51.10
08/26/2026 17:17 5 51.10
08/26/2026 17:17 22 51.10
08/26/2026 17:17 10 51.09
08/26/2026 17:17 38 51.10
08/26/2026 17:16 200 51.14
08/26/2026 17:16 1 51.14
08/26/2026 17:15 1 51.11
08/26/2026 17:15 6 51.11
08/26/2026 17:15 17 51.11
08/26/2026 17:15 1 51.11
08/26/2026 17:15 100 51.10
08/26/2026 17:15 100 51.10
08/26/2026 17:15 100 51.10
08/26/2026 17:15 33 51.11
08/26/2026 17:15 67 51.11
08/26/2026 17:15 100 51.11
08/26/2026 17:15 60 51.12
08/26/2026 17:15 49 51.12
08/26/2026 17:15 100 51.12
08/26/2026 17:15 100 51.12
08/26/2026 17:15 98 51.12
08/26/2026 17:15 49 51.12
08/26/2026 17:15 200 51.15
08/26/2026 17:15 1 51.14
08/26/2026 17:15 2 51.14
08/26/2026 17:14 1 51.12
08/26/2026 17:14 1 51.12
08/26/2026 17:14 1 51.10
08/26/2026 17:14 10 51.10
08/26/2026 17:14 100 51.10
08/26/2026 17:14 24 51.10
08/26/2026 17:14 100 51.11
08/26/2026 17:14 100 51.11
08/26/2026 17:14 100 51.11
08/26/2026 17:13 6 51.12
08/26/2026 17:13 94 51.12
08/26/2026 17:13 49 51.14
08/26/2026 17:13 100 51.15
08/26/2026 17:13 200 51.15
08/26/2026 17:13 21 51.16
08/26/2026 17:13 100 51.17
08/26/2026 17:13 20 51.17
08/26/2026 17:13 24 51.165
08/26/2026 17:13 38 51.165
08/26/2026 17:13 38 51.165
08/26/2026 17:13 38 51.165
08/26/2026 17:13 38 51.165
08/26/2026 17:13 20 51.165
08/26/2026 17:12 11 51.16
08/26/2026 17:11 8 51.12
08/26/2026 17:11 40 51.11
08/26/2026 17:11 60 51.11
08/26/2026 17:11 100 51.10
08/26/2026 17:11 20 51.10
08/26/2026 17:11 100 51.10
08/26/2026 17:11 5 51.09
08/26/2026 17:11 20 51.085
08/26/2026 17:10 100 51.12
08/26/2026 17:10 8 51.10
08/26/2026 17:10 9 51.09
08/26/2026 17:10 5 51.07
08/26/2026 17:10 8 51.07
08/26/2026 17:10 100 51.06
08/26/2026 17:09 100 51.07
08/26/2026 17:09 8 51.07
08/26/2026 17:09 5 51.05
08/26/2026 17:09 45 51.05
08/26/2026 17:09 100 51.08
08/26/2026 17:08 98 51.11
08/26/2026 17:08 9 51.11
08/26/2026 17:08 100 51.10
08/26/2026 17:08 100 51.10
08/26/2026 17:08 100 51.10
08/26/2026 17:08 100 51.11
08/26/2026 17:08 100 51.11
08/26/2026 17:08 100 51.12
08/26/2026 17:08 2 51.12
08/26/2026 17:08 100 51.11
08/26/2026 17:08 100 51.11
08/26/2026 17:08 13 51.11
08/26/2026 17:08 4 51.11
08/26/2026 17:08 38 51.11
08/26/2026 17:08 40 51.11
08/26/2026 17:08 40 51.11
08/26/2026 17:08 48 51.11
08/26/2026 17:08 100 51.11
08/26/2026 17:08 13 51.09
08/26/2026 17:08 100 51.08
08/26/2026 17:08 37 51.08
08/26/2026 17:08 9 51.08
08/26/2026 17:08 23 51.08
08/26/2026 17:08 8 51.07
08/26/2026 17:08 100 51.06
08/26/2026 17:08 20 51.04
08/26/2026 17:08 20 51.03
08/26/2026 17:08 2 51.03
08/26/2026 17:07 100 51.06
08/26/2026 17:07 200 51.06
08/26/2026 17:07 100 51.06
08/26/2026 17:07 100 51.07
08/26/2026 17:07 36 51.09
08/26/2026 17:07 64 51.09
08/26/2026 17:07 8 51.09
08/26/2026 17:07 100 51.08
08/26/2026 17:07 8 51.08
08/26/2026 17:07 50 51.07
08/26/2026 17:06 50 51.06
08/26/2026 17:06 4 51.06
08/26/2026 17:06 4 51.05
08/26/2026 17:06 8 51.07
08/26/2026 17:06 100 51.06
08/26/2026 17:06 9 51.07
08/26/2026 17:06 20 51.06
08/26/2026 17:06 20 51.06
08/26/2026 17:06 20 51.06
08/26/2026 17:05 100 51.05
08/26/2026 17:05 20 51.07
08/26/2026 17:05 100 51.07
08/26/2026 17:05 151 51.07
08/26/2026 17:05 49 51.07
08/26/2026 17:05 10 51.06
08/26/2026 17:04 100 51.04
08/26/2026 17:03 40 51.03
08/26/2026 17:03 40 51.03
08/26/2026 17:03 60 51.04
08/26/2026 17:03 60 51.04
08/26/2026 17:03 80 51.04
08/26/2026 17:03 100 51.04
08/26/2026 17:03 1 51.04
08/26/2026 17:03 100 51.06
08/26/2026 17:02 45 51.04
08/26/2026 17:02 19 51.04
08/26/2026 17:02 5 51.04
08/26/2026 17:02 12 51.04
08/26/2026 17:02 45 51.05
08/26/2026 17:02 100 51.07
08/26/2026 17:02 100 51.07
08/26/2026 17:02 1 51.08
08/26/2026 17:02 32 51.08
08/26/2026 17:02 100 51.08
08/26/2026 17:02 3 51.10
08/26/2026 17:02 19 51.10
08/26/2026 17:01 100 51.09
08/26/2026 17:01 100 51.10
08/26/2026 17:01 38 51.085
08/26/2026 17:01 262 51.09
08/26/2026 17:01 38 51.09
08/26/2026 17:01 40 51.10
08/26/2026 17:01 60 51.10
08/26/2026 17:01 2 51.09
08/26/2026 17:01 10 51.09
08/26/2026 17:01 2 51.08
08/26/2026 17:00 60 51.07
08/26/2026 17:00 100 51.07
08/26/2026 17:00 100 51.07
08/26/2026 17:00 100 51.08
08/26/2026 17:00 100 51.11
08/26/2026 17:00 37 51.11
08/26/2026 17:00 60 51.12
08/26/2026 17:00 7 51.12
08/26/2026 17:00 12 51.12
08/26/2026 16:59 160 51.155
08/26/2026 16:59 5 51.16
08/26/2026 16:59 100 51.16
08/26/2026 16:59 100 51.16
08/26/2026 16:58 100 51.14
08/26/2026 16:58 15 51.15
08/26/2026 16:58 38 51.14
08/26/2026 16:58 8 51.17
08/26/2026 16:58 1 51.16
08/26/2026 16:57 5 51.12
08/26/2026 16:57 100 51.12
08/26/2026 16:57 200 51.11
08/26/2026 16:57 22 51.12
08/26/2026 16:57 38 51.12
08/26/2026 16:57 200 51.13
08/26/2026 16:57 100 51.14
08/26/2026 16:57 100 51.13
08/26/2026 16:57 75 51.13
08/26/2026 16:57 25 51.13
08/26/2026 16:57 9 51.13
08/26/2026 16:57 30 51.13
08/26/2026 16:57 50 51.12
08/26/2026 16:57 2 51.12
08/26/2026 16:56 100 51.11
08/26/2026 16:56 5 51.10
08/26/2026 16:56 5 51.09
08/26/2026 16:56 10 51.09
08/26/2026 16:55 40 51.09
08/26/2026 16:55 60 51.09
08/26/2026 16:55 20 51.09
08/26/2026 16:55 100 51.08
08/26/2026 16:55 100 51.08
08/26/2026 16:55 80 51.08
08/26/2026 16:55 80 51.08
08/26/2026 16:55 20 51.08
08/26/2026 16:55 40 51.07
08/26/2026 16:55 60 51.07
08/26/2026 16:54 60 51.08
08/26/2026 16:54 6 51.08
08/26/2026 16:54 94 51.08
08/26/2026 16:54 6 51.08
08/26/2026 16:54 100 51.10
08/26/2026 16:53 5 51.10
08/26/2026 16:53 5 51.07
08/26/2026 16:53 40 51.09
08/26/2026 16:53 60 51.09
08/26/2026 16:52 10 51.04
08/26/2026 16:52 24 51.04
08/26/2026 16:52 9 51.05
08/26/2026 16:52 6 51.05
08/26/2026 16:52 38 51.04
08/26/2026 16:52 38 51.04
08/26/2026 16:52 20 50.995
08/26/2026 16:52 7 51.00
08/26/2026 16:52 5 51.00
08/26/2026 16:51 100 50.99
08/26/2026 16:51 152 51.03
08/26/2026 16:51 48 51.03
08/26/2026 16:51 10 51.02
08/26/2026 16:51 5 51.01
08/26/2026 16:51 100 51.005
08/26/2026 16:51 4 51.00
08/26/2026 16:51 45 51.00
08/26/2026 16:51 100 51.01
08/26/2026 16:51 5 51.015
08/26/2026 16:50 40 51.06
08/26/2026 16:50 60 51.06
08/26/2026 16:49 1 51.045
08/26/2026 16:49 23 51.06
08/26/2026 16:49 4 51.04
08/26/2026 16:49 6 51.02
08/26/2026 16:49 19 51.01
08/26/2026 16:49 9 51.01
08/26/2026 16:49 100 50.99
08/26/2026 16:48 60 50.985
08/26/2026 16:48 4 51.00
08/26/2026 16:47 29 51.01
08/26/2026 16:47 71 51.01
08/26/2026 16:47 81 51.01
08/26/2026 16:47 2 51.01
08/26/2026 16:47 17 51.01
08/26/2026 16:47 83 51.01
08/26/2026 16:47 17 51.01
08/26/2026 16:47 83 51.02
08/26/2026 16:47 100 51.02
08/26/2026 16:47 17 51.02
08/26/2026 16:47 83 51.02
08/26/2026 16:47 17 51.02
08/26/2026 16:47 83 51.02
08/26/2026 16:47 17 51.02
08/26/2026 16:47 100 51.02
08/26/2026 16:47 60 51.04
08/26/2026 16:47 150 51.04
08/26/2026 16:47 95 51.04
08/26/2026 16:47 100 51.04
08/26/2026 16:47 170 51.055
08/26/2026 16:47 5 51.07
08/26/2026 16:47 30 51.06
08/26/2026 16:46 300 51.06
08/26/2026 16:46 1 51.06
08/26/2026 16:46 5 51.04
08/26/2026 16:45 100 51.03
08/26/2026 16:45 10 51.02
08/26/2026 16:45 3 51.02
08/26/2026 16:45 58 51.01
08/26/2026 16:45 62 51.01
08/26/2026 16:45 38 51.01
08/26/2026 16:45 61 51.01
08/26/2026 16:45 39 51.01
08/26/2026 16:45 61 51.01
08/26/2026 16:45 39 51.01
08/26/2026 16:45 100 51.01
08/26/2026 16:45 200 51.02
08/26/2026 16:45 48 51.03
08/26/2026 16:45 100 51.03
08/26/2026 16:45 100 51.05
08/26/2026 16:45 8 51.05
08/26/2026 16:45 6 51.04
08/26/2026 16:45 5 51.02
08/26/2026 16:45 1 51.01
08/26/2026 16:44 5 51.01
08/26/2026 16:44 100 51.00
08/26/2026 16:44 17 51.01
08/26/2026 16:44 6 51.00
08/26/2026 16:44 47 51.00
08/26/2026 16:44 53 51.00
08/26/2026 16:44 6 51.00
08/26/2026 16:44 50 50.97
08/26/2026 16:44 1 50.97
08/26/2026 16:43 1 50.93
08/26/2026 16:43 4 50.97
08/26/2026 16:43 1 50.97
08/26/2026 16:43 100 50.96
08/26/2026 16:43 100 50.96
08/26/2026 16:43 300 50.94
08/26/2026 16:43 100 50.95
08/26/2026 16:43 100 50.94
08/26/2026 16:43 10 50.93
08/26/2026 16:43 1 50.93
08/26/2026 16:43 5 50.94
08/26/2026 16:43 100 50.93
08/26/2026 16:43 2 50.92
08/26/2026 16:43 100 50.91
08/26/2026 16:43 100 50.91
08/26/2026 16:43 100 50.91
08/26/2026 16:43 9 50.91
08/26/2026 16:43 100 50.91
08/26/2026 16:42 100 50.90
08/26/2026 16:42 25 50.91
08/26/2026 16:42 25 50.94
08/26/2026 16:41 66 50.95
08/26/2026 16:41 66 50.95
08/26/2026 16:41 34 50.95
08/26/2026 16:41 24 50.93
08/26/2026 16:41 76 50.93
08/26/2026 16:41 100 50.93
08/26/2026 16:41 100 50.93
08/26/2026 16:41 13 50.95
08/26/2026 16:41 100 50.95
08/26/2026 16:41 98 50.95
08/26/2026 16:41 100 50.95
08/26/2026 16:41 100 50.94
08/26/2026 16:41 100 50.94
08/26/2026 16:41 200 50.95
08/26/2026 16:41 1 50.96
08/26/2026 16:40 60 50.99
08/26/2026 16:40 100 50.99
08/26/2026 16:40 100 50.99
08/26/2026 16:40 20 51.01
08/26/2026 16:40 11 50.99
08/26/2026 16:40 100 51.00
08/26/2026 16:40 200 51.02
08/26/2026 16:40 100 51.02
08/26/2026 16:40 200 51.02
08/26/2026 16:40 200 51.02
08/26/2026 16:40 200 51.02
08/26/2026 16:40 100 51.01
08/26/2026 16:39 19 50.97
08/26/2026 16:39 3 50.97
08/26/2026 16:38 100 50.94
08/26/2026 16:38 20 50.94
08/26/2026 16:38 500 50.94
08/26/2026 16:38 300 50.935
08/26/2026 16:38 68 50.945
08/26/2026 16:38 45 50.98
08/26/2026 16:38 10 50.99
08/26/2026 16:38 28 50.99
08/26/2026 16:38 100 51.00
08/26/2026 16:37 24 51.04
08/26/2026 16:37 1 51.04
08/26/2026 16:37 100 51.02
08/26/2026 16:37 100 51.03
08/26/2026 16:37 170 51.07
08/26/2026 16:37 30 51.07
08/26/2026 16:37 5 51.07
08/26/2026 16:37 5 51.04
08/26/2026 16:37 25 51.03
08/26/2026 16:37 25 51.015
08/26/2026 16:36 78 51.02
08/26/2026 16:36 21 51.02
08/26/2026 16:36 1 51.02
08/26/2026 16:36 38 51.01
08/26/2026 16:36 100 51.03
08/26/2026 16:36 100 51.04
08/26/2026 16:36 100 51.04
08/26/2026 16:36 100 51.05
08/26/2026 16:35 100 51.06
08/26/2026 16:35 100 51.07
08/26/2026 16:35 20 51.10
08/26/2026 16:35 20 51.10
08/26/2026 16:35 20 51.095
08/26/2026 16:35 46 51.10
08/26/2026 16:35 10 51.10
08/26/2026 16:35 60 51.12
08/26/2026 16:34 100 51.08
08/26/2026 16:34 100 51.06
08/26/2026 16:34 30 51.05
08/26/2026 16:34 100 51.04
08/26/2026 16:34 34 51.06
08/26/2026 16:33 12 51.07
08/26/2026 16:33 12 51.07
08/26/2026 16:33 60 51.11
08/26/2026 16:33 44 51.11
08/26/2026 16:33 300 51.13
08/26/2026 16:33 100 51.13
08/26/2026 16:33 300 51.13
08/26/2026 16:33 35 51.16
08/26/2026 16:33 65 51.16
08/26/2026 16:33 100 51.16
08/26/2026 16:33 200 51.14
08/26/2026 16:33 100 51.14
08/26/2026 16:33 5 51.12
08/26/2026 16:33 5 51.12
08/26/2026 16:33 100 51.09
08/26/2026 16:32 5 51.08
08/26/2026 16:32 6 51.06
08/26/2026 16:32 6 51.05
08/26/2026 16:32 20 51.035
08/26/2026 16:32 100 51.04
08/26/2026 16:32 20 51.05
08/26/2026 16:32 258 51.06
08/26/2026 16:32 20 51.06
08/26/2026 16:32 100 51.07
08/26/2026 16:32 20 51.08
08/26/2026 16:32 1 51.08
08/26/2026 16:31 4 51.08
08/26/2026 16:31 100 51.08
08/26/2026 16:31 4 51.06
08/26/2026 16:31 300 51.06
08/26/2026 16:31 100 51.06
08/26/2026 16:31 4 51.05
08/26/2026 16:31 100 51.06
08/26/2026 16:31 5 51.06
08/26/2026 16:31 100 51.06
08/26/2026 16:31 100 51.06
08/26/2026 16:31 6 51.07
08/26/2026 16:31 10 51.07
08/26/2026 16:31 25 51.07
08/26/2026 16:31 40 51.10
08/26/2026 16:31 59 51.11
08/26/2026 16:30 1 51.15
08/26/2026 16:30 1 51.15
08/26/2026 16:30 100 51.15
08/26/2026 16:30 100 51.15
08/26/2026 16:30 1 51.14
08/26/2026 16:30 11 51.13
08/26/2026 16:30 58 51.09
08/26/2026 16:30 150 51.05
08/26/2026 16:30 48 51.05
08/26/2026 16:30 48 51.055
08/26/2026 16:30 48 51.055
08/26/2026 16:30 99 51.06
08/26/2026 16:30 1 51.06
08/26/2026 16:30 100 51.06
08/26/2026 16:30 100 51.06
08/26/2026 16:30 1 51.08
08/26/2026 16:30 1 51.07
08/26/2026 16:30 1 51.08
08/26/2026 16:30 99 51.08
08/26/2026 16:30 100 51.08
08/26/2026 16:30 100 51.06
08/26/2026 16:29 100 51.04
08/26/2026 16:29 100 51.04
08/26/2026 16:29 70 51.03
08/26/2026 16:29 100 51.03
08/26/2026 16:29 6 51.03
08/26/2026 16:29 100 51.02
08/26/2026 16:29 1 51.01
08/26/2026 16:29 1 51.00
08/26/2026 16:29 48 51.00
08/26/2026 16:29 100 51.00
08/26/2026 16:29 252 51.00
08/26/2026 16:29 59 51.00
08/26/2026 16:29 100 50.99
08/26/2026 16:29 1 50.97
08/26/2026 16:29 100 50.96
08/26/2026 16:29 5 50.98
08/26/2026 16:29 23 50.97
08/26/2026 16:29 5 50.95
08/26/2026 16:29 27 50.91
08/26/2026 16:29 20 50.91
08/26/2026 16:29 100 50.91
08/26/2026 16:29 6 50.91
08/26/2026 16:29 7 50.91
08/26/2026 16:29 45 50.91
08/26/2026 16:29 50 50.93
08/26/2026 16:28 12 50.93
08/26/2026 16:28 100 50.93
08/26/2026 16:28 100 50.93
08/26/2026 16:28 100 50.94
08/26/2026 16:28 11 50.96
08/26/2026 16:28 14 50.96
08/26/2026 16:28 100 50.96
08/26/2026 16:28 100 50.96
08/26/2026 16:28 100 50.95
08/26/2026 16:28 100 50.95
08/26/2026 16:28 3 50.95
08/26/2026 16:28 4 50.95
08/26/2026 16:28 100 50.96
08/26/2026 16:28 50 50.96
08/26/2026 16:28 5 50.92
08/26/2026 16:28 200 50.91
08/26/2026 16:27 14 50.91
08/26/2026 16:27 11 50.91
08/26/2026 16:27 1 50.91
08/26/2026 16:27 100 50.905
08/26/2026 16:27 100 50.89
08/26/2026 16:27 12 50.90
08/26/2026 16:27 100 50.89
08/26/2026 16:27 100 50.90
08/26/2026 16:27 100 50.90
08/26/2026 16:27 8 50.96
08/26/2026 16:27 11 50.94
08/26/2026 16:27 20 50.93
08/26/2026 16:27 1 50.93
08/26/2026 16:27 11 50.92
08/26/2026 16:27 11 50.92
08/26/2026 16:27 100 50.92
08/26/2026 16:27 100 50.91
08/26/2026 16:27 44 50.87
08/26/2026 16:26 13 50.90
08/26/2026 16:26 25 50.90
08/26/2026 16:26 100 50.89
08/26/2026 16:26 11 50.89
08/26/2026 16:26 11 50.88
08/26/2026 16:26 16 50.88
08/26/2026 16:26 1 50.85
08/26/2026 16:26 100 50.85
08/26/2026 16:26 100 50.86
08/26/2026 16:26 18 50.85
08/26/2026 16:26 39 50.85
08/26/2026 16:26 100 50.85
08/26/2026 16:26 3 50.87
08/26/2026 16:25 3 50.87
08/26/2026 16:25 3 50.87
08/26/2026 16:25 100 50.86
08/26/2026 16:25 100 50.86
08/26/2026 16:25 100 50.85
08/26/2026 16:25 100 50.86
08/26/2026 16:25 100 50.87
08/26/2026 16:25 30 50.87
08/26/2026 16:25 100 50.87
08/26/2026 16:25 100 50.87
08/26/2026 16:24 17 50.90
08/26/2026 16:24 200 50.88
08/26/2026 16:24 23 50.89
08/26/2026 16:24 100 50.86
08/26/2026 16:24 100 50.86
08/26/2026 16:24 100 50.85
08/26/2026 16:24 100 50.85
08/26/2026 16:24 100 50.85
08/26/2026 16:24 20 50.85
08/26/2026 16:24 37 50.84
08/26/2026 16:24 100 50.84
08/26/2026 16:24 17 50.81
08/26/2026 16:24 3 50.81
08/26/2026 16:24 100 50.80
08/26/2026 16:24 4 50.82
08/26/2026 16:24 60 50.83
08/26/2026 16:24 20 50.82
08/26/2026 16:24 60 50.83
08/26/2026 16:24 211 50.83
08/26/2026 16:23 100 50.82
08/26/2026 16:23 10 50.84
08/26/2026 16:23 24 50.84
08/26/2026 16:23 100 50.86
08/26/2026 16:23 99 50.88
08/26/2026 16:23 1 50.88
08/26/2026 16:23 50 50.89
08/26/2026 16:23 2 50.87
08/26/2026 16:23 100 50.88
08/26/2026 16:23 100 50.87
08/26/2026 16:23 4 50.87
08/26/2026 16:22 20 50.88
08/26/2026 16:22 100 50.87
08/26/2026 16:22 100 50.88
08/26/2026 16:22 100 50.89
08/26/2026 16:22 40 50.90
08/26/2026 16:22 100 50.90
08/26/2026 16:22 33 50.92
08/26/2026 16:22 30 50.92
08/26/2026 16:22 37 50.92
08/26/2026 16:22 63 50.92
08/26/2026 16:22 62 50.93
08/26/2026 16:22 30 50.93
08/26/2026 16:21 100 50.96
08/26/2026 16:21 4 50.96
08/26/2026 16:21 20 50.95
08/26/2026 16:21 8 50.95
08/26/2026 16:21 11 50.94
08/26/2026 16:21 4 50.93
08/26/2026 16:21 100 50.91
08/26/2026 16:21 5 50.90
08/26/2026 16:21 100 50.90
08/26/2026 16:21 30 50.875
08/26/2026 16:20 4 50.88
08/26/2026 16:20 4 50.88
08/26/2026 16:20 100 50.86
08/26/2026 16:20 20 50.85
08/26/2026 16:20 100 50.83
08/26/2026 16:20 40 50.82
08/26/2026 16:20 1 50.82
08/26/2026 16:20 8 50.82
08/26/2026 16:20 100 50.86
08/26/2026 16:20 100 50.86
08/26/2026 16:20 100 50.85
08/26/2026 16:20 200 50.865
08/26/2026 16:20 100 50.86
08/26/2026 16:20 200 50.87
08/26/2026 16:20 200 50.90
08/26/2026 16:19 100 50.91
08/26/2026 16:19 5 50.90
08/26/2026 16:19 100 50.90
08/26/2026 16:19 60 50.88
08/26/2026 16:19 40 50.88
08/26/2026 16:19 10 50.85
08/26/2026 16:19 3 50.919
08/26/2026 16:19 8 50.91
08/26/2026 16:19 8 50.89
08/26/2026 16:19 8 50.89
08/26/2026 16:19 8 50.89
08/26/2026 16:19 8 50.89
08/26/2026 16:19 8 50.89
08/26/2026 16:18 20 50.90
08/26/2026 16:18 50 50.89
08/26/2026 16:18 50 50.89
08/26/2026 16:18 10 50.88
08/26/2026 16:18 22 50.87
08/26/2026 16:18 9 50.83
08/26/2026 16:18 100 50.81
08/26/2026 16:18 144 50.80
08/26/2026 16:18 56 50.80
08/26/2026 16:18 4 50.80
08/26/2026 16:17 200 50.78
08/26/2026 16:17 100 50.77
08/26/2026 16:17 56 50.83
08/26/2026 16:17 100 50.79
08/26/2026 16:17 13 50.83
08/26/2026 16:17 13 50.83
08/26/2026 16:17 4 50.86
08/26/2026 16:17 13 50.86
08/26/2026 16:17 38 50.85
08/26/2026 16:17 1 50.87
08/26/2026 16:17 300 50.88
08/26/2026 16:17 100 50.88
08/26/2026 16:17 300 50.87
08/26/2026 16:17 5 50.87
08/26/2026 16:17 5 50.86
08/26/2026 16:17 100 50.82
08/26/2026 16:17 100 50.82
08/26/2026 16:17 9 50.83
08/26/2026 16:17 100 50.83
08/26/2026 16:17 22 50.85
08/26/2026 16:17 300 50.85
08/26/2026 16:17 100 50.84
08/26/2026 16:17 100 50.84
08/26/2026 16:17 5 50.83
08/26/2026 16:17 11 50.80
08/26/2026 16:17 4 50.79
08/26/2026 16:17 125 50.79
08/26/2026 16:17 75 50.79
08/26/2026 16:16 9 50.81
08/26/2026 16:16 100 50.80
08/26/2026 16:16 100 50.78
08/26/2026 16:16 38 50.785
08/26/2026 16:16 100 50.79
08/26/2026 16:16 35 50.81
08/26/2026 16:16 100 50.83
08/26/2026 16:16 100 50.83
08/26/2026 16:16 99 50.83
08/26/2026 16:16 1 50.83
08/26/2026 16:15 7 50.81
08/26/2026 16:15 5 50.82
08/26/2026 16:15 100 50.82
08/26/2026 16:15 91 50.81
08/26/2026 16:15 1 50.81
08/26/2026 16:15 20 50.81
08/26/2026 16:15 1 50.82
08/26/2026 16:15 1 50.83
08/26/2026 16:15 100 50.87
08/26/2026 16:15 10 50.88
08/26/2026 16:14 18 50.95
08/26/2026 16:14 166 50.97
08/26/2026 16:14 20 50.97
08/26/2026 16:14 20 50.97
08/26/2026 16:14 29 50.97
08/26/2026 16:14 1 50.97
08/26/2026 16:14 4 50.96
08/26/2026 16:14 100 50.95
08/26/2026 16:14 100 50.95
08/26/2026 16:13 100 50.93
08/26/2026 16:13 200 50.95
08/26/2026 16:13 179 50.99
08/26/2026 16:13 100 50.99
08/26/2026 16:13 11 50.985
08/26/2026 16:13 11 50.98
08/26/2026 16:13 58 50.95
08/26/2026 16:13 100 50.94
08/26/2026 16:13 60 50.93
08/26/2026 16:12 25 50.905
08/26/2026 16:12 25 50.905
08/26/2026 16:12 25 50.905
08/26/2026 16:12 100 50.90
08/26/2026 16:12 4 50.87
08/26/2026 16:12 100 50.88
08/26/2026 16:12 1 50.87
08/26/2026 16:12 66 50.85
08/26/2026 16:12 32 50.86
08/26/2026 16:12 155 50.89
08/26/2026 16:12 11 50.89
08/26/2026 16:12 25 50.89
08/26/2026 16:12 9 50.88
08/26/2026 16:12 200 50.86
08/26/2026 16:11 9 50.85
08/26/2026 16:11 24 50.85
08/26/2026 16:11 12 50.85
08/26/2026 16:11 20 50.87
08/26/2026 16:11 25 50.87
08/26/2026 16:11 20 50.89
08/26/2026 16:11 78 50.89
08/26/2026 16:11 2 50.89
08/26/2026 16:11 20 50.89
08/26/2026 16:11 100 50.90
08/26/2026 16:11 8 50.93
08/26/2026 16:11 1 50.93
08/26/2026 16:11 1 50.93
08/26/2026 16:11 100 50.93
08/26/2026 16:11 30 50.94
08/26/2026 16:10 24 50.97
08/26/2026 16:10 42 50.98
08/26/2026 16:10 99 50.98
08/26/2026 16:10 1 50.98
08/26/2026 16:10 42 50.99
08/26/2026 16:10 100 50.99
08/26/2026 16:10 100 51.025
08/26/2026 16:10 5 51.025
08/26/2026 16:10 100 51.04
08/26/2026 16:10 20 51.02
08/26/2026 16:09 11 51.04
08/26/2026 16:09 100 51.03
08/26/2026 16:09 100 51.03
08/26/2026 16:09 100 51.03
08/26/2026 16:09 1 51.03
08/26/2026 16:09 100 51.03
08/26/2026 16:09 1 51.04
08/26/2026 16:09 100 51.05
08/26/2026 16:09 100 51.05
08/26/2026 16:09 100 51.06
08/26/2026 16:09 20 51.05
08/26/2026 16:09 20 51.07
08/26/2026 16:09 20 51.07
08/26/2026 16:09 23 51.07
08/26/2026 16:09 20 51.09
08/26/2026 16:09 60 51.09
08/26/2026 16:09 60 51.09
08/26/2026 16:08 23 51.09
08/26/2026 16:08 46 51.09
08/26/2026 16:08 100 51.13
08/26/2026 16:08 38 51.13
08/26/2026 16:08 1 51.12
08/26/2026 16:08 1 51.10
08/26/2026 16:08 40 51.08
08/26/2026 16:08 60 51.08
08/26/2026 16:08 100 51.11
08/26/2026 16:08 100 51.12
08/26/2026 16:08 25 51.12
08/26/2026 16:08 46 51.13
08/26/2026 16:08 54 51.13
08/26/2026 16:08 29 51.12
08/26/2026 16:08 11 51.12
08/26/2026 16:08 40 51.10
08/26/2026 16:08 100 51.10
08/26/2026 16:08 300 51.10
08/26/2026 16:07 100 51.09
08/26/2026 16:07 48 51.10
08/26/2026 16:07 100 51.13
08/26/2026 16:07 5 51.13
08/26/2026 16:07 100 51.13
08/26/2026 16:07 24 51.115
08/26/2026 16:07 38 51.115
08/26/2026 16:07 38 51.115
08/26/2026 16:07 1 51.11
08/26/2026 16:07 100 51.10
08/26/2026 16:07 20 51.07
08/26/2026 16:07 100 51.08
08/26/2026 16:07 100 51.08
08/26/2026 16:06 23 51.055
08/26/2026 16:06 46 51.055
08/26/2026 16:06 100 51.07
08/26/2026 16:06 100 51.07
08/26/2026 16:06 7 51.07
08/26/2026 16:06 100 51.095
08/26/2026 16:06 100 51.07
08/26/2026 16:06 100 51.06
08/26/2026 16:06 100 51.06
08/26/2026 16:06 5 51.06
08/26/2026 16:06 5 51.06
08/26/2026 16:06 5 51.06
08/26/2026 16:06 400 51.06
08/26/2026 16:06 100 51.03
08/26/2026 16:06 100 51.01
08/26/2026 16:06 100 51.01
08/26/2026 16:06 99 51.00
08/26/2026 16:06 1 51.00
08/26/2026 16:06 100 50.97
08/26/2026 16:06 20 50.97
08/26/2026 16:06 100 50.97
08/26/2026 16:06 100 50.99
08/26/2026 16:06 100 50.99
08/26/2026 16:06 55 51.05
08/26/2026 16:06 10 51.04
08/26/2026 16:06 2 51.04
08/26/2026 16:06 100 51.04
08/26/2026 16:06 100 51.03
08/26/2026 16:06 100 51.03
08/26/2026 16:06 17 51.02
08/26/2026 16:05 200 51.01
08/26/2026 16:05 8 51.01
08/26/2026 16:05 4 51.01
08/26/2026 16:05 20 51.04
08/26/2026 16:04 4 51.04
08/26/2026 16:04 100 51.05
08/26/2026 16:04 100 51.05
08/26/2026 16:04 200 51.05
08/26/2026 16:04 2 51.09
08/26/2026 16:04 2 51.09
08/26/2026 16:04 96 51.09
08/26/2026 16:04 100 51.11
08/26/2026 16:04 80 51.11
08/26/2026 16:04 20 51.11
08/26/2026 16:04 262 51.17
08/26/2026 16:04 38 51.17
08/26/2026 16:03 1 51.18
08/26/2026 16:03 1 51.18
08/26/2026 16:03 100 51.17
08/26/2026 16:03 60 51.15
08/26/2026 16:03 100 51.08
08/26/2026 16:03 200 51.09
08/26/2026 16:03 2 51.09
08/26/2026 16:03 20 51.09
08/26/2026 16:03 100 51.09
08/26/2026 16:03 100 51.13
08/26/2026 16:03 100 51.17
08/26/2026 16:03 87 51.20
08/26/2026 16:03 100 51.20
08/26/2026 16:03 38 51.20
08/26/2026 16:03 75 51.20
08/26/2026 16:03 100 51.15
08/26/2026 16:03 100 51.13
08/26/2026 16:02 3 51.21
08/26/2026 16:02 100 51.21
08/26/2026 16:02 4 51.24
08/26/2026 16:02 100 51.23
08/26/2026 16:02 100 51.22
08/26/2026 16:02 1 51.19
08/26/2026 16:02 400 51.19
08/26/2026 16:02 8 51.16
08/26/2026 16:02 22 51.15
08/26/2026 16:02 78 51.15
08/26/2026 16:02 18 51.15
08/26/2026 16:02 22 51.16
08/26/2026 16:02 38 51.16
08/26/2026 16:02 6 51.16
08/26/2026 16:02 7 51.16
08/26/2026 16:02 10 51.22
08/26/2026 16:02 100 51.22
08/26/2026 16:02 5 51.21
08/26/2026 16:02 5 51.18
08/26/2026 16:02 5 51.18
08/26/2026 16:02 5 51.18
08/26/2026 16:02 5 51.18
08/26/2026 16:02 5 51.18
08/26/2026 16:02 5 51.18
08/26/2026 16:01 60 51.19
08/26/2026 16:01 20 51.165
08/26/2026 16:01 20 51.165
08/26/2026 16:01 20 51.165
08/26/2026 16:01 20 51.165
08/26/2026 16:01 20 51.17
08/26/2026 16:01 20 51.17
08/26/2026 16:01 20 51.17
08/26/2026 16:01 100 51.17
08/26/2026 16:01 100 51.14
08/26/2026 16:01 1 51.19
08/26/2026 16:01 44 51.18
08/26/2026 16:01 56 51.18
08/26/2026 16:01 5 51.17
08/26/2026 16:01 100 51.16
08/26/2026 16:01 100 51.15
08/26/2026 16:01 38 51.13
08/26/2026 16:01 38 51.13
08/26/2026 16:01 37 51.14
08/26/2026 16:01 100 51.11
08/26/2026 16:01 100 51.11
08/26/2026 16:01 100 51.11
08/26/2026 16:00 24 51.12
08/26/2026 16:00 100 51.17
08/26/2026 16:00 8 51.19
08/26/2026 16:00 14 51.20
08/26/2026 16:00 45 51.22
08/26/2026 16:00 100 51.25
08/26/2026 16:00 100 51.25
08/26/2026 16:00 13 51.23
08/26/2026 16:00 1 51.23
08/26/2026 16:00 12 51.23
08/26/2026 16:00 300 51.235
08/26/2026 16:00 288 51.235
08/26/2026 16:00 12 51.235
08/26/2026 16:00 100 51.25
08/26/2026 16:00 6 51.26
08/26/2026 16:00 100 51.26
08/26/2026 16:00 80 51.28
08/26/2026 16:00 10 51.28
08/26/2026 16:00 100 51.28
08/26/2026 16:00 2 51.21
08/26/2026 16:00 84 51.28
08/26/2026 16:00 16 51.28
08/26/2026 16:00 84 51.28
08/26/2026 16:00 16 51.28
08/26/2026 16:00 100 51.28
08/26/2026 16:00 100 51.28
08/26/2026 16:00 3 51.29
08/26/2026 16:00 97 51.29
08/26/2026 16:00 100 51.29
08/26/2026 16:00 86 51.29
08/26/2026 16:00 22 51.29
08/26/2026 16:00 89 51.29
08/26/2026 16:00 4 51.30
08/26/2026 16:00 37 51.275
08/26/2026 15:59 100 51.24
08/26/2026 15:59 37 51.23
08/26/2026 15:59 22 51.205
08/26/2026 15:59 100 51.20
08/26/2026 15:59 60 51.19
08/26/2026 15:59 100 51.19
08/26/2026 15:59 125 51.20
08/26/2026 15:59 475 51.20
08/26/2026 15:59 140 51.20
08/26/2026 15:59 160 51.20
08/26/2026 15:59 300 51.20
08/26/2026 15:59 11 51.20
08/26/2026 15:59 11 51.18
08/26/2026 15:59 11 51.18
08/26/2026 15:59 11 51.17
08/26/2026 15:59 11 51.17
08/26/2026 15:59 11 51.17
08/26/2026 15:59 2 51.19
08/26/2026 15:59 3 51.15
08/26/2026 15:59 29 51.08
08/26/2026 15:59 51 51.07
08/26/2026 15:59 85 51.04
08/26/2026 15:59 80 51.06
08/26/2026 15:59 16 51.06
08/26/2026 15:59 100 51.07
08/26/2026 15:59 100 51.10
08/26/2026 15:59 100 51.09
08/26/2026 15:59 100 51.09
08/26/2026 15:59 100 51.09
08/26/2026 15:59 45 51.10
08/26/2026 15:59 137 51.11
08/26/2026 15:59 100 51.11
08/26/2026 15:59 100 51.11
08/26/2026 15:59 100 51.12
08/26/2026 15:59 100 51.11
08/26/2026 15:59 78 51.12
08/26/2026 15:59 5 51.12
08/26/2026 15:59 25 51.08
08/26/2026 15:59 100 51.07
08/26/2026 15:59 4 51.06
08/26/2026 15:59 25 51.05
08/26/2026 15:58 52 51.05
08/26/2026 15:58 100 51.07
08/26/2026 15:58 67 51.07
08/26/2026 15:58 33 51.07
08/26/2026 15:58 90 51.07
08/26/2026 15:58 100 51.07
08/26/2026 15:58 10 51.07
08/26/2026 15:58 100 51.08
08/26/2026 15:58 34 51.05
08/26/2026 15:58 35 51.05
08/26/2026 15:58 45 51.04
08/26/2026 15:58 155 51.03
08/26/2026 15:58 100 51.03
08/26/2026 15:58 45 51.03
08/26/2026 15:58 45 51.03
08/26/2026 15:58 9 51.02
08/26/2026 15:58 1 51.01
08/26/2026 15:58 100 50.99
08/26/2026 15:58 150 51.00
08/26/2026 15:58 100 51.00
08/26/2026 15:58 224 51.00
08/26/2026 15:58 16 51.00
08/26/2026 15:58 755 51.00
08/26/2026 15:58 1 50.99
08/26/2026 15:58 100 50.98
08/26/2026 15:58 35 50.97
08/26/2026 15:58 100 50.96
08/26/2026 15:58 1 50.96
08/26/2026 15:58 200 50.935
08/26/2026 15:58 4 50.91
08/26/2026 15:58 22 50.91
08/26/2026 15:58 300 50.925
08/26/2026 15:58 100 50.91
08/26/2026 15:58 100 50.91
08/26/2026 15:58 100 50.91
08/26/2026 15:58 200 50.92
08/26/2026 15:58 15 50.92
08/26/2026 15:58 21 50.93
08/26/2026 15:58 1 50.93
08/26/2026 15:58 8 50.92
08/26/2026 15:58 1 50.88
08/26/2026 15:58 7 50.87
08/26/2026 15:58 8 50.845
08/26/2026 15:58 8 50.845
08/26/2026 15:58 1 50.84
08/26/2026 15:58 5 50.84
08/26/2026 15:57 20 50.82
08/26/2026 15:57 17 50.82
08/26/2026 15:57 37 50.81
08/26/2026 15:57 37 50.81
08/26/2026 15:57 5 50.81
08/26/2026 15:57 5 50.81
08/26/2026 15:56 5 50.81
08/26/2026 15:56 5 50.81
08/26/2026 15:56 7 50.82
08/26/2026 15:56 38 50.82
08/26/2026 15:56 81 50.74
08/26/2026 15:56 100 50.77
08/26/2026 15:56 134 50.84
08/26/2026 15:56 3 50.80
08/26/2026 15:56 100 50.80
08/26/2026 15:55 20 50.78
08/26/2026 15:55 175 50.76
08/26/2026 15:55 12 50.70
08/26/2026 15:55 100 50.70
08/26/2026 15:55 48 50.73
08/26/2026 15:55 52 50.73
08/26/2026 15:55 200 50.73
08/26/2026 15:55 38 50.72
08/26/2026 15:55 1 50.72
08/26/2026 15:55 2 50.72
08/26/2026 15:55 100 50.71
08/26/2026 15:55 1 50.71
08/26/2026 15:55 65 50.68
08/26/2026 15:55 24 50.69
08/26/2026 15:54 45 50.73
08/26/2026 15:54 100 50.79
08/26/2026 15:54 100 50.86
08/26/2026 15:54 2 50.82
08/26/2026 15:54 48 50.75
08/26/2026 15:54 100 50.77
08/26/2026 15:54 100 50.77
08/26/2026 15:53 100 50.83
08/26/2026 15:53 100 50.83
08/26/2026 15:53 2 50.83
08/26/2026 15:53 38 50.805
08/26/2026 15:53 4 50.79
08/26/2026 15:53 4 50.78
08/26/2026 15:53 28 50.76
08/26/2026 15:53 100 50.74
08/26/2026 15:53 4 50.74
08/26/2026 15:53 30 50.71
08/26/2026 15:53 100 50.71
08/26/2026 15:53 2 50.71
08/26/2026 15:53 100 50.70
08/26/2026 15:52 31 50.72
08/26/2026 15:52 12 50.69
08/26/2026 15:52 300 50.70
08/26/2026 15:52 100 50.70
08/26/2026 15:52 100 50.70
08/26/2026 15:52 3 50.665
08/26/2026 15:52 20 50.67
08/26/2026 15:52 9 50.66
08/26/2026 15:52 138 50.69
08/26/2026 15:52 100 50.68
08/26/2026 15:52 31 50.71
08/26/2026 15:52 200 50.68
08/26/2026 15:52 151 50.67
08/26/2026 15:52 49 50.67
08/26/2026 15:52 1 50.69
08/26/2026 15:52 4 50.69
08/26/2026 15:52 100 50.68
08/26/2026 15:52 1400 50.68
08/26/2026 15:52 100 50.69
08/26/2026 15:52 19 50.72
08/26/2026 15:52 7 50.74
08/26/2026 15:52 200 50.74
08/26/2026 15:51 100 50.74
08/26/2026 15:51 100 50.77
08/26/2026 15:51 200 50.80
08/26/2026 15:51 1 50.82
08/26/2026 15:51 10 50.82
08/26/2026 15:51 14 50.80
08/26/2026 15:51 20 50.795
08/26/2026 15:51 62 50.79
08/26/2026 15:51 38 50.79
08/26/2026 15:51 3 50.78
08/26/2026 15:51 35 50.78
08/26/2026 15:51 65 50.78
08/26/2026 15:51 31 50.75
08/26/2026 15:51 1 50.74
08/26/2026 15:51 100 50.71
08/26/2026 15:51 24 50.71
08/26/2026 15:51 38 50.71
08/26/2026 15:51 38 50.71
08/26/2026 15:50 8 50.71
08/26/2026 15:50 92 50.71
08/26/2026 15:50 20 50.76
08/26/2026 15:50 20 50.74
08/26/2026 15:50 1 50.74
08/26/2026 15:50 99 50.74
08/26/2026 15:50 49 50.74
08/26/2026 15:50 51 50.74
08/26/2026 15:50 39 50.74
08/26/2026 15:50 1 50.74
08/26/2026 15:50 60 50.74
08/26/2026 15:50 100 50.75
08/26/2026 15:50 300 50.75
08/26/2026 15:50 16 50.77
08/26/2026 15:50 100 50.77
08/26/2026 15:50 61 50.77
08/26/2026 15:50 14 50.79
08/26/2026 15:50 1 50.78
08/26/2026 15:49 100 50.74
08/26/2026 15:49 6 50.71
08/26/2026 15:49 5 50.71
08/26/2026 15:49 12 50.71
08/26/2026 15:49 35 50.73
08/26/2026 15:49 100 50.73
08/26/2026 15:49 100 50.73
08/26/2026 15:49 14 50.75
08/26/2026 15:49 3 50.73
08/26/2026 15:49 100 50.72
08/26/2026 15:49 39 50.64
08/26/2026 15:49 1 50.64
08/26/2026 15:49 1 50.64
08/26/2026 15:49 62 50.65
08/26/2026 15:49 38 50.65
08/26/2026 15:49 74 50.65
08/26/2026 15:49 58 50.65
08/26/2026 15:49 100 50.65
08/26/2026 15:49 100 50.66
08/26/2026 15:49 53 50.67
08/26/2026 15:49 100 50.67
08/26/2026 15:49 300 50.67
08/26/2026 15:49 10 50.67
08/26/2026 15:49 16 50.67
08/26/2026 15:49 13 50.67
08/26/2026 15:49 100 50.69
08/26/2026 15:49 1 50.69
08/26/2026 15:49 1 50.69
08/26/2026 15:49 38 50.675
08/26/2026 15:49 64 50.66
08/26/2026 15:49 36 50.66
08/26/2026 15:49 41 50.69
08/26/2026 15:49 36 50.69
08/26/2026 15:49 100 50.69
08/26/2026 15:49 40 50.70
08/26/2026 15:49 60 50.70
08/26/2026 15:49 38 50.70
08/26/2026 15:49 38 50.70
08/26/2026 15:48 40 50.75
08/26/2026 15:48 40 50.75
08/26/2026 15:48 40 50.75
08/26/2026 15:48 5 50.74
08/26/2026 15:48 100 50.70
08/26/2026 15:48 20 50.70
08/26/2026 15:48 38 50.67
08/26/2026 15:48 20 50.66
08/26/2026 15:47 24 50.60
08/26/2026 15:47 38 50.60
08/26/2026 15:47 38 50.60
08/26/2026 15:47 5 50.62
08/26/2026 15:47 1 50.61
08/26/2026 15:47 5 50.59
08/26/2026 15:47 5 50.59
08/26/2026 15:47 45 50.59
08/26/2026 15:47 200 50.60
08/26/2026 15:47 20 50.60
08/26/2026 15:47 1 50.59
08/26/2026 15:47 100 50.56
08/26/2026 15:46 100 50.55
08/26/2026 15:46 89 50.57
08/26/2026 15:46 28 50.57
08/26/2026 15:46 3 50.59
08/26/2026 15:46 34 50.59
08/26/2026 15:46 15 50.60
08/26/2026 15:46 7 50.60
08/26/2026 15:46 100 50.60
08/26/2026 15:46 1 50.64
08/26/2026 15:46 15 50.64
08/26/2026 15:46 1 50.64
08/26/2026 15:46 20 50.64
08/26/2026 15:46 20 50.61
08/26/2026 15:46 20 50.60
08/26/2026 15:46 20 50.57
08/26/2026 15:46 20 50.595
08/26/2026 15:46 100 50.59
08/26/2026 15:46 20 50.57
08/26/2026 15:46 38 50.51
08/26/2026 15:46 100 50.545
08/26/2026 15:46 4 50.53
08/26/2026 15:46 100 50.53
08/26/2026 15:45 100 50.50
08/26/2026 15:45 49 50.51
08/26/2026 15:45 49 50.50
08/26/2026 15:45 49 50.495
08/26/2026 15:45 49 50.495
08/26/2026 15:45 49 50.495
08/26/2026 15:45 135 50.495
08/26/2026 15:45 49 50.495
08/26/2026 15:45 100 50.50
08/26/2026 15:45 100 50.50
08/26/2026 15:45 100 50.48
08/26/2026 15:45 21 50.50
08/26/2026 15:45 100 50.50
08/26/2026 15:45 100 50.48
08/26/2026 15:45 100 50.50
08/26/2026 15:45 400 50.48
08/26/2026 15:45 100 50.50
08/26/2026 15:45 100 50.50
08/26/2026 15:45 100 50.50
08/26/2026 15:45 38 50.535
08/26/2026 15:45 38 50.525
08/26/2026 15:45 100 50.55
08/26/2026 15:45 100 50.52
08/26/2026 15:45 100 50.52
08/26/2026 15:45 100 50.52
08/26/2026 15:45 41 50.48
08/26/2026 15:45 100 50.47
08/26/2026 15:45 100 50.47
08/26/2026 15:45 8 50.50
08/26/2026 15:45 9 50.50
08/26/2026 15:45 600 50.48
08/26/2026 15:45 36 50.49
08/26/2026 15:45 4 50.52
08/26/2026 15:45 80 50.53
08/26/2026 15:45 60 50.53
08/26/2026 15:45 160 50.53
08/26/2026 15:45 97 50.49
08/26/2026 15:45 2 50.49
08/26/2026 15:45 98 50.49
08/26/2026 15:45 80 50.49
08/26/2026 15:45 19 50.49
08/26/2026 15:45 20 50.49
08/26/2026 15:45 300 50.50
08/26/2026 15:45 100 50.50
08/26/2026 15:45 100 50.50
08/26/2026 15:45 97 50.53
08/26/2026 15:45 38 50.53
08/26/2026 15:45 1 50.55
08/26/2026 15:45 4 50.52
08/26/2026 15:45 4 50.47
08/26/2026 15:45 119 50.47
08/26/2026 15:45 4 50.47
08/26/2026 15:44 300 50.45
08/26/2026 15:44 200 50.44
08/26/2026 15:44 200 50.47
08/26/2026 15:44 20 50.46
08/26/2026 15:44 100 50.47
08/26/2026 15:44 20 50.46
08/26/2026 15:44 8 50.45
08/26/2026 15:44 48 50.53
08/26/2026 15:44 52 50.53
08/26/2026 15:43 100 50.44
08/26/2026 15:43 100 50.45
08/26/2026 15:43 100 50.46
08/26/2026 15:43 130 50.49
08/26/2026 15:43 1 50.52
08/26/2026 15:43 100 50.52
08/26/2026 15:43 100 50.49
08/26/2026 15:43 100 50.50
08/26/2026 15:43 34 50.50
08/26/2026 15:43 20 50.50
08/26/2026 15:43 100 50.50
08/26/2026 15:43 38 50.595
08/26/2026 15:42 1 50.56
08/26/2026 15:42 100 50.55
08/26/2026 15:42 14 50.48
08/26/2026 15:42 8 50.56
08/26/2026 15:42 1 50.52
08/26/2026 15:42 30 50.48
08/26/2026 15:42 100 50.48
08/26/2026 15:42 45 50.41
08/26/2026 15:42 19 50.41
08/26/2026 15:41 100 50.36
08/26/2026 15:41 100 50.36
08/26/2026 15:41 1 50.27
08/26/2026 15:41 100 50.24
08/26/2026 15:41 100 50.24
08/26/2026 15:41 100 50.22
08/26/2026 15:41 19 50.22
08/26/2026 15:41 100 50.22
08/26/2026 15:41 8 50.22
08/26/2026 15:41 100 50.21
08/26/2026 15:41 1 50.20
08/26/2026 15:41 100 50.16
08/26/2026 15:41 100 50.14
08/26/2026 15:41 100 50.14
08/26/2026 15:41 70 50.12
08/26/2026 15:41 100 50.12
08/26/2026 15:41 100 50.12
08/26/2026 15:41 100 50.13
08/26/2026 15:40 20 50.195
08/26/2026 15:40 100 50.22
08/26/2026 15:40 300 50.275
08/26/2026 15:40 1 50.28
08/26/2026 15:40 12 50.28
08/26/2026 15:40 1 50.28
08/26/2026 15:40 89 50.28
08/26/2026 15:40 100 50.28
08/26/2026 15:40 100 50.27
08/26/2026 15:40 100 50.27
08/26/2026 15:40 203 50.31
08/26/2026 15:40 3 50.31
08/26/2026 15:40 100 50.30
08/26/2026 15:40 100 50.27
08/26/2026 15:40 100 50.26
08/26/2026 15:39 38 50.33
08/26/2026 15:39 38 50.32
08/26/2026 15:39 99 50.32
08/26/2026 15:39 1 50.30
08/26/2026 15:39 61 50.26
08/26/2026 15:39 43 50.26
08/26/2026 15:39 97 50.26
08/26/2026 15:39 100 50.26
08/26/2026 15:39 97 50.27
08/26/2026 15:39 100 50.29
08/26/2026 15:39 120 50.35
08/26/2026 15:39 100 50.36
08/26/2026 15:39 65 50.35
08/26/2026 15:39 110 50.35
08/26/2026 15:39 100 50.36
08/26/2026 15:39 199 50.35
08/26/2026 15:39 200 50.35
08/26/2026 15:39 109 50.35
08/26/2026 15:39 140 50.35
08/26/2026 15:39 100 50.35
08/26/2026 15:39 56 50.38
08/26/2026 15:39 168 50.38
08/26/2026 15:38 100 50.31
08/26/2026 15:38 22 50.27
08/26/2026 15:38 38 50.27
08/26/2026 15:38 90 50.28
08/26/2026 15:38 10 50.28
08/26/2026 15:38 76 50.28
08/26/2026 15:38 100 50.32
08/26/2026 15:38 20 50.35
08/26/2026 15:38 100 50.38
08/26/2026 15:38 100 50.38
08/26/2026 15:38 20 50.35
08/26/2026 15:38 100 50.37
08/26/2026 15:38 38 50.28
08/26/2026 15:38 100 50.28
08/26/2026 15:38 2 50.28
08/26/2026 15:38 100 50.29
08/26/2026 15:38 1 50.28
08/26/2026 15:38 9 50.28
08/26/2026 15:38 100 50.30
08/26/2026 15:38 92 50.32
08/26/2026 15:38 20 50.345
08/26/2026 15:38 20 50.345
08/26/2026 15:38 20 50.35
08/26/2026 15:38 118 50.35
08/26/2026 15:38 20 50.35
08/26/2026 15:37 1 50.39
08/26/2026 15:37 100 50.35
08/26/2026 15:37 100 50.35
08/26/2026 15:37 100 50.34
08/26/2026 15:37 1000 50.30
08/26/2026 15:37 25 50.28
08/26/2026 15:37 3 50.28
08/26/2026 15:37 100 50.26
08/26/2026 15:37 100 50.26
08/26/2026 15:37 7 50.26
08/26/2026 15:37 2 50.22
08/26/2026 15:37 100 50.21
08/26/2026 15:37 38 50.20
08/26/2026 15:37 38 50.20
08/26/2026 15:36 100 50.19
08/26/2026 15:36 100 50.13
08/26/2026 15:36 100 50.12
08/26/2026 15:36 3 50.13
08/26/2026 15:36 25 50.08
08/26/2026 15:36 300 49.97
08/26/2026 15:36 2 49.97
08/26/2026 15:36 100 50.02
08/26/2026 15:36 20 50.01
08/26/2026 15:36 100 50.01
08/26/2026 15:35 100 50.00
08/26/2026 15:35 2 50.01
08/26/2026 15:35 14 50.18
08/26/2026 15:35 100 50.18
08/26/2026 15:35 100 50.19
08/26/2026 15:35 200 50.19
08/26/2026 15:35 100 50.22
08/26/2026 15:35 100 50.18
08/26/2026 15:35 20 50.17
08/26/2026 15:35 38 50.135
08/26/2026 15:35 2 50.14
08/26/2026 15:35 300 50.13
08/26/2026 15:35 44 50.08
08/26/2026 15:35 56 50.08
08/26/2026 15:33 60 50.02
08/26/2026 15:33 22 49.98
08/26/2026 15:33 22 49.98
08/26/2026 15:33 11 50.00
08/26/2026 15:33 17 50.00
08/26/2026 15:33 93 50.00
08/26/2026 15:33 20 49.98
08/26/2026 15:33 19 49.98
08/26/2026 15:33 81 49.98
08/26/2026 15:33 100 49.97
08/26/2026 15:33 20 49.95
08/26/2026 15:33 100 49.79
08/26/2026 15:32 60 49.75
08/26/2026 15:32 100 49.75
08/26/2026 15:32 100 49.74
08/26/2026 15:32 100 49.74
08/26/2026 15:32 130 49.72
08/26/2026 15:32 100 49.70
08/26/2026 15:32 2 49.60
08/26/2026 15:32 1 49.50
08/26/2026 15:32 6 49.50
08/26/2026 15:32 14 49.50
08/26/2026 15:32 5 49.50
08/26/2026 15:32 1 49.50
08/26/2026 15:32 100 49.49
08/26/2026 15:31 14 49.46
08/26/2026 15:31 300 49.45
08/26/2026 15:31 300 49.44
08/26/2026 15:31 100 49.43
08/26/2026 15:31 38 49.25
08/26/2026 15:31 38 49.25
08/26/2026 15:30 1 49.23
08/26/2026 15:30 1 49.05
08/26/2026 15:30 11 49.07
08/26/2026 15:30 29201 49.07
08/26/2026 15:30 29201 49.07