Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:47
|
Bid
07/01/2025 -
21:57:46
|
Bid Volume |
Ask
07/01/2025 -
21:57:46
|
Ask Volume |
|---|---|---|---|---|
|
54.40
-0.81
(
-1.47% )
|
54.39
|
2,400 |
54.41
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 96 | 54.395 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 50 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 4 | 54.395 |
| 07/01/2025 15:57 | 331 | 54.40 |
| 07/01/2025 15:57 | 129 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 50 | 54.40 |
| 07/01/2025 15:55 | 50 | 54.395 |
| 07/01/2025 15:57 | 8 | 54.3923 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:57 | 49 | 54.39 |
| 07/01/2025 15:55 | 100 | 54.39 |
| 07/01/2025 15:57 | 21 | 54.3961 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:57 | 200 | 54.39 |
| 07/01/2025 15:57 | 200 | 54.39 |
| 07/01/2025 15:57 | 200 | 54.39 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:54 | 4 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 62 | 54.39 |
| 07/01/2025 15:57 | 1 | 54.39 |
| 07/01/2025 15:57 | 17 | 54.39 |
| 07/01/2025 15:57 | 20 | 54.39 |
| 07/01/2025 15:57 | 63 | 54.395 |
| 07/01/2025 15:57 | 63 | 54.395 |
| 07/01/2025 15:57 | 63 | 54.395 |
| 07/01/2025 15:57 | 14 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 10 | 54.40 |
| 07/01/2025 15:57 | 25 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 50 | 54.40 |
| 07/01/2025 15:57 | 5 | 54.40 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 50 | 54.395 |
| 07/01/2025 15:57 | 47 | 54.40 |
| 07/01/2025 15:57 | 53 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 9 | 54.395 |
| 07/01/2025 15:57 | 10 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 25 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 16 | 54.40 |
| 07/01/2025 15:57 | 50 | 54.40 |
| 07/01/2025 15:53 | 20 | 54.3943 |
| 07/01/2025 15:57 | 6 | 54.395 |
| 07/01/2025 15:57 | 1 | 54.395 |
| 07/01/2025 15:57 | 81 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 2 | 54.395 |
| 07/01/2025 15:57 | 30 | 54.4455 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 50 | 54.395 |
| 07/01/2025 15:57 | 25 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:53 | 5 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:57 | 10 | 54.40 |
| 07/01/2025 15:53 | 100 | 54.40 |
| 07/01/2025 15:57 | 1 | 54.4464 |
| 07/01/2025 15:57 | 50 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 7 | 54.40 |
| 07/01/2025 15:57 | 98 | 54.40 |
| 07/01/2025 15:57 | 13 | 54.40 |
| 07/01/2025 15:57 | 3 | 54.40 |
| 07/01/2025 15:57 | 35 | 54.40 |
| 07/01/2025 15:57 | 10 | 54.40 |
| 07/01/2025 15:57 | 1 | 54.40 |
| 07/01/2025 15:57 | 3 | 54.420687 |
| 07/01/2025 15:57 | 21 | 54.3967 |
| 07/01/2025 15:57 | 200 | 54.39 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:57 | 75 | 54.39 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:52 | 200 | 54.39 |
| 07/01/2025 15:57 | 200 | 54.39 |
| 07/01/2025 15:57 | 5 | 54.40 |
| 07/01/2025 15:52 | 1 | 54.40 |
| 07/01/2025 15:57 | 10 | 54.40 |
| 07/01/2025 15:57 | 240 | 54.4691 |
| 07/01/2025 15:57 | 13 | 54.41 |
| 07/01/2025 15:57 | 200 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 3 | 54.40 |
| 07/01/2025 15:57 | 200 | 54.40 |
| 07/01/2025 15:57 | 200 | 54.40 |
| 07/01/2025 15:57 | 685 | 54.4591 |
| 07/01/2025 15:57 | 871 | 54.4592 |
| 07/01/2025 15:57 | 2 | 54.4493 |
| 07/01/2025 15:57 | 2 | 54.40 |
| 07/01/2025 15:57 | 81 | 54.40 |
| 07/01/2025 15:57 | 6 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 12 | 54.40 |
| 07/01/2025 15:57 | 49 | 54.40 |
| 07/01/2025 15:57 | 5 | 54.40 |
| 07/01/2025 15:57 | 6 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 4 | 54.40 |
| 07/01/2025 15:57 | 93 | 54.40 |
| 07/01/2025 15:57 | 9 | 54.40 |
| 07/01/2025 15:57 | 75 | 54.40 |
| 07/01/2025 15:57 | 9 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 91 | 54.40 |
| 07/01/2025 15:57 | 9 | 54.395 |
| 07/01/2025 15:57 | 1 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 6 | 54.395 |
| 07/01/2025 15:57 | 4 | 54.40 |
| 07/01/2025 15:57 | 9 | 54.395 |
| 07/01/2025 15:57 | 7 | 54.40 |
| 07/01/2025 15:57 | 6 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 50 | 54.395 |
| 07/01/2025 15:57 | 5 | 54.395 |
| 07/01/2025 15:57 | 8 | 54.395 |
| 07/01/2025 15:57 | 16 | 54.4517 |
| 07/01/2025 15:57 | 50 | 54.395 |
| 07/01/2025 15:57 | 50 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 5 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.39 |
| 07/01/2025 15:57 | 20 | 54.3984 |
| 07/01/2025 15:57 | 104 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.39 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 4 | 54.40 |
| 07/01/2025 15:57 | 200 | 54.39 |
| 07/01/2025 15:57 | 53 | 54.40 |
| 07/01/2025 15:57 | 4 | 54.40 |
| 07/01/2025 15:57 | 13 | 54.40 |
| 07/01/2025 15:57 | 130 | 54.40 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 48 | 54.40 |
| 07/01/2025 15:57 | 48 | 54.40 |
| 07/01/2025 15:57 | 5 | 54.395 |
| 07/01/2025 15:57 | 164 | 54.40 |
| 07/01/2025 15:57 | 108 | 54.395 |
| 07/01/2025 15:57 | 13 | 54.395 |
| 07/01/2025 15:57 | 50 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 5 | 54.395 |
| 07/01/2025 15:57 | 5 | 54.395 |
| 07/01/2025 15:57 | 10 | 54.395 |
| 07/01/2025 15:57 | 5 | 54.395 |
| 07/01/2025 15:57 | 8 | 54.395 |
| 07/01/2025 15:57 | 46 | 54.39 |
| 07/01/2025 15:57 | 34 | 54.4713 |
| 07/01/2025 15:57 | 30 | 54.4591 |
| 07/01/2025 15:57 | 29 | 54.395 |
| 07/01/2025 15:57 | 200 | 54.395 |
| 07/01/2025 15:57 | 134 | 54.395 |
| 07/01/2025 15:57 | 100 | 54.395 |
| 07/01/2025 15:57 | 5 | 54.395 |
| 07/01/2025 15:57 | 42 | 54.40 |
| 07/01/2025 15:57 | 5 | 54.40 |
| 07/01/2025 15:57 | 87 | 54.395 |
| 07/01/2025 15:57 | 21 | 54.395 |
| 07/01/2025 15:57 | 6 | 54.395 |
| 07/01/2025 15:57 | 4 | 54.39 |
| 07/01/2025 15:57 | 17 | 54.40 |
| 07/01/2025 15:57 | 187 | 54.40 |
| 07/01/2025 15:57 | 13 | 54.40 |
| 07/01/2025 15:57 | 200 | 54.41 |
| 07/01/2025 15:57 | 50 | 54.41 |
| 07/01/2025 15:57 | 200 | 54.4075 |
| 07/01/2025 15:57 | 21 | 54.4048 |
| 07/01/2025 15:57 | 9 | 54.41 |
| 07/01/2025 15:57 | 341 | 54.405 |
| 07/01/2025 15:57 | 400 | 54.40 |
| 07/01/2025 15:57 | 20 | 54.40 |
| 07/01/2025 15:57 | 30 | 54.40 |
| 07/01/2025 15:57 | 50 | 54.40 |
| 07/01/2025 15:57 | 1 | 54.40 |
| 07/01/2025 15:57 | 377 | 54.40 |
| 07/01/2025 15:57 | 1 | 54.41 |
| 07/01/2025 15:57 | 200 | 54.40 |
| 07/01/2025 15:57 | 75 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 200 | 54.40 |
| 07/01/2025 15:57 | 59 | 54.40 |
| 07/01/2025 15:57 | 26 | 54.40 |
| 07/01/2025 15:57 | 15 | 54.40 |
| 07/01/2025 15:57 | 41 | 54.41 |
| 07/01/2025 15:57 | 100 | 54.415 |
| 07/01/2025 15:57 | 4 | 54.415 |
| 07/01/2025 15:57 | 100 | 54.42 |
| 07/01/2025 15:57 | 100 | 54.42 |
| 07/01/2025 15:57 | 100 | 54.42 |
| 07/01/2025 15:57 | 23 | 54.42 |
| 07/01/2025 15:57 | 4 | 54.42 |
| 07/01/2025 15:57 | 100 | 54.41 |
| 07/01/2025 15:57 | 143 | 54.41 |
| 07/01/2025 15:57 | 20 | 54.4121 |
| 07/01/2025 15:57 | 100 | 54.42 |
| 07/01/2025 15:57 | 100 | 54.42 |
| 07/01/2025 15:57 | 148 | 54.42 |
| 07/01/2025 15:57 | 45 | 54.42 |
| 07/01/2025 15:57 | 3 | 54.42 |
| 07/01/2025 15:57 | 10 | 54.415 |
| 07/01/2025 15:57 | 167 | 54.42 |
| 07/01/2025 15:57 | 200 | 54.42 |
| 07/01/2025 15:57 | 100 | 54.42 |
| 07/01/2025 15:57 | 129 | 54.42 |
| 07/01/2025 15:57 | 92 | 54.42 |
| 07/01/2025 15:57 | 108 | 54.415 |
| 07/01/2025 15:57 | 1 | 54.41 |
| 07/01/2025 15:57 | 39 | 54.41 |
| 07/01/2025 15:57 | 60 | 54.41 |
| 07/01/2025 15:57 | 200 | 54.41 |
| 07/01/2025 15:57 | 60 | 54.41 |
| 07/01/2025 15:57 | 52 | 54.41 |
| 07/01/2025 15:57 | 4 | 54.41 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 95 | 54.41 |
| 07/01/2025 15:57 | 5 | 54.40 |
| 07/01/2025 15:57 | 60 | 54.41 |
| 07/01/2025 15:57 | 100 | 54.41 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 96 | 54.40 |
| 07/01/2025 15:57 | 20 | 54.4066 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 100 | 54.40 |
| 07/01/2025 15:57 | 1 | 54.41 |
| 07/01/2025 15:57 | 2 | 54.40 |
| 07/01/2025 15:57 | 2 | 54.40 |
| 07/01/2025 15:57 | 6 | 54.40 |
| 07/01/2025 15:57 | 80 | 54.41 |
| 07/01/2025 15:57 | 100 | 54.41 |
| 07/01/2025 15:56 | 100 | 54.4562 |
| 07/01/2025 15:56 | 49 | 54.40 |
| 07/01/2025 15:56 | 200 | 54.40 |
| 07/01/2025 15:56 | 10 | 54.456653 |
| 07/01/2025 15:56 | 13 | 54.40 |
| 07/01/2025 15:56 | 35 | 54.40 |
| 07/01/2025 15:56 | 13 | 54.40 |
| 07/01/2025 15:56 | 13 | 54.40 |
| 07/01/2025 15:56 | 400 | 54.40 |
| 07/01/2025 15:56 | 100 | 54.4578 |
| 07/01/2025 15:56 | 100 | 54.4676 |
| 07/01/2025 15:56 | 13 | 54.40 |
| 07/01/2025 15:56 | 100 | 54.41 |
| 07/01/2025 15:56 | 98 | 54.40 |
| 07/01/2025 15:56 | 122 | 54.41 |
| 07/01/2025 15:56 | 1 | 54.41 |
| 07/01/2025 15:56 | 100 | 54.41 |
| 07/01/2025 15:56 | 955 | 54.41 |
| 07/01/2025 15:56 | 2 | 54.41 |
| 07/01/2025 15:56 | 20 | 54.4191 |
| 07/01/2025 15:56 | 17 | 54.41 |
| 07/01/2025 15:56 | 50 | 54.41 |
| 07/01/2025 15:56 | 75 | 54.41 |
| 07/01/2025 15:56 | 17 | 54.41 |
| 07/01/2025 15:56 | 200 | 54.41 |
| 07/01/2025 15:56 | 100 | 54.4618 |
| 07/01/2025 15:56 | 10 | 54.4697 |
| 07/01/2025 15:56 | 10 | 54.4618 |
| 07/01/2025 15:56 | 200 | 54.415 |
| 07/01/2025 15:56 | 90 | 54.415 |
| 07/01/2025 15:56 | 1 | 54.415 |
| 07/01/2025 15:56 | 9 | 54.415 |
| 07/01/2025 15:56 | 92 | 54.42 |
| 07/01/2025 15:56 | 208 | 54.415 |
| 07/01/2025 15:56 | 10 | 54.463 |
| 07/01/2025 15:56 | 6 | 54.415 |
| 07/01/2025 15:56 | 62 | 54.415 |
| 07/01/2025 15:56 | 100 | 54.415 |
| 07/01/2025 15:56 | 258 | 54.425 |
| 07/01/2025 15:56 | 20 | 54.42 |
| 07/01/2025 15:56 | 48 | 54.425 |
| 07/01/2025 15:56 | 24 | 54.431 |
| 07/01/2025 15:56 | 100 | 54.42 |
| 07/01/2025 15:56 | 12 | 54.42 |
| 07/01/2025 15:56 | 35 | 54.43 |
| 07/01/2025 15:56 | 3 | 54.43 |
| 07/01/2025 15:56 | 20 | 54.42 |
| 07/01/2025 15:56 | 61 | 54.42 |
| 07/01/2025 15:56 | 8 | 54.42 |
| 07/01/2025 15:56 | 3 | 54.43 |
| 07/01/2025 15:56 | 4 | 54.42 |
| 07/01/2025 15:56 | 96 | 54.43 |
| 07/01/2025 15:56 | 5 | 54.43 |
| 07/01/2025 15:56 | 4 | 54.43 |
| 07/01/2025 15:56 | 840 | 54.42 |
| 07/01/2025 15:56 | 4 | 54.43 |
| 07/01/2025 15:56 | 798 | 54.43 |
| 07/01/2025 15:56 | 100 | 54.43 |
| 07/01/2025 15:56 | 55 | 54.43 |
| 07/01/2025 15:56 | 100 | 54.4676 |
| 07/01/2025 15:56 | 20 | 54.43 |
| 07/01/2025 15:56 | 12 | 54.435 |
| 07/01/2025 15:56 | 8 | 54.435 |
| 07/01/2025 15:56 | 1 | 54.435 |
| 07/01/2025 15:56 | 18 | 54.435 |
| 07/01/2025 15:56 | 100 | 54.43 |
| 07/01/2025 15:56 | 100 | 54.43 |
| 07/01/2025 15:56 | 57 | 54.43 |
| 07/01/2025 15:56 | 20 | 54.43 |
| 07/01/2025 15:56 | 72 | 54.435 |
| 07/01/2025 15:56 | 180 | 54.43 |
| 07/01/2025 15:56 | 20 | 54.43 |
| 07/01/2025 15:56 | 20 | 54.43 |
| 07/01/2025 15:56 | 35 | 54.435 |
| 07/01/2025 15:56 | 35 | 54.435 |
| 07/01/2025 15:56 | 100 | 54.435 |
| 07/01/2025 15:56 | 42 | 54.435 |
| 07/01/2025 15:56 | 100 | 54.43 |
| 07/01/2025 15:56 | 57 | 54.44 |
| 07/01/2025 15:56 | 91 | 54.44 |
| 07/01/2025 15:56 | 9 | 54.43 |
| 07/01/2025 15:56 | 58 | 54.43 |
| 07/01/2025 15:56 | 35 | 54.43 |
| 07/01/2025 15:56 | 7 | 54.43 |
| 07/01/2025 15:56 | 100 | 54.4743 |
| 07/01/2025 15:56 | 9 | 54.43 |
| 07/01/2025 15:56 | 25 | 54.4475 |
| 07/01/2025 15:56 | 100 | 54.43 |
| 07/01/2025 15:56 | 9 | 54.43 |
| 07/01/2025 15:56 | 100 | 54.43 |
| 07/01/2025 15:56 | 27 | 54.4745 |
| 07/01/2025 15:56 | 21 | 54.4388 |
| 07/01/2025 15:56 | 20 | 54.4425 |
| 07/01/2025 15:56 | 7 | 54.43 |
| 07/01/2025 15:56 | 150 | 54.43 |
| 07/01/2025 15:56 | 50 | 54.43 |
| 07/01/2025 15:56 | 50 | 54.43 |
| 07/01/2025 15:56 | 150 | 54.43 |
| 07/01/2025 15:56 | 163 | 54.43 |
| 07/01/2025 15:56 | 35 | 54.43 |
| 07/01/2025 15:56 | 2 | 54.43 |
| 07/01/2025 15:56 | 50 | 54.43 |
| 07/01/2025 15:56 | 150 | 54.43 |
| 07/01/2025 15:56 | 10 | 54.4737 |
| 07/01/2025 15:56 | 9 | 54.43 |
| 07/01/2025 15:56 | 7 | 54.43 |
| 07/01/2025 15:56 | 10 | 54.4472 |
| 07/01/2025 15:56 | 5 | 54.43 |
| 07/01/2025 15:56 | 98 | 54.43 |
| 07/01/2025 15:56 | 1 | 54.43 |
| 07/01/2025 15:56 | 1 | 54.43 |
| 07/01/2025 15:56 | 1 | 54.43 |
| 07/01/2025 15:56 | 4 | 54.43 |
| 07/01/2025 15:56 | 99 | 54.43 |
| 07/01/2025 15:56 | 1 | 54.425 |
| 07/01/2025 15:56 | 1 | 54.43 |
| 07/01/2025 15:56 | 10 | 54.43 |
| 07/01/2025 15:56 | 100 | 54.43 |
| 07/01/2025 15:56 | 9 | 54.43 |
| 07/01/2025 15:56 | 16 | 54.44 |
| 07/01/2025 15:56 | 100 | 54.445 |
| 07/01/2025 15:56 | 6 | 54.44 |
| 07/01/2025 15:56 | 100 | 54.44 |
| 07/01/2025 15:56 | 5 | 54.44 |
| 07/01/2025 15:56 | 865 | 54.44 |
| 07/01/2025 15:56 | 5 | 54.44 |
| 07/01/2025 15:56 | 11 | 54.445 |
| 07/01/2025 15:56 | 9 | 54.445 |
| 07/01/2025 15:56 | 11 | 54.445 |
| 07/01/2025 15:56 | 400 | 54.481 |
| 07/01/2025 15:56 | 10 | 54.4471 |
| 07/01/2025 15:56 | 6 | 54.45 |
| 07/01/2025 15:56 | 8 | 54.445 |
| 07/01/2025 15:56 | 20 | 54.45 |
| 07/01/2025 15:56 | 20 | 54.4618 |
| 07/01/2025 15:56 | 12 | 54.45 |
| 07/01/2025 15:56 | 5 | 54.45 |
| 07/01/2025 15:56 | 8 | 54.45 |
| 07/01/2025 15:56 | 100 | 54.45 |
| 07/01/2025 15:56 | 363 | 54.45 |
| 07/01/2025 15:56 | 100 | 54.45 |
| 07/01/2025 15:56 | 13 | 54.455 |
| 07/01/2025 15:56 | 13 | 54.455 |
| 07/01/2025 15:56 | 4 | 54.455 |
| 07/01/2025 15:56 | 1 | 54.455 |
| 07/01/2025 15:56 | 13 | 54.455 |
| 07/01/2025 15:56 | 6 | 54.455 |
| 07/01/2025 15:56 | 94 | 54.455 |
| 07/01/2025 15:56 | 8 | 54.455 |
| 07/01/2025 15:56 | 11 | 54.4467 |
| 07/01/2025 15:56 | 3 | 54.455 |
| 07/01/2025 15:56 | 100 | 54.445 |
| 07/01/2025 15:56 | 20 | 54.4638 |
| 07/01/2025 15:56 | 82 | 54.46 |
| 07/01/2025 15:56 | 14 | 54.46 |
| 07/01/2025 15:56 | 100 | 54.46 |
| 07/01/2025 15:56 | 98 | 54.46 |
| 07/01/2025 15:56 | 10 | 54.46 |
| 07/01/2025 15:56 | 43 | 54.46 |
| 07/01/2025 15:56 | 1 | 54.46 |
| 07/01/2025 15:56 | 300 | 54.46 |
| 07/01/2025 15:56 | 140 | 54.46 |
| 07/01/2025 15:56 | 52 | 54.46 |
| 07/01/2025 15:56 | 40 | 54.46 |
| 07/01/2025 15:56 | 20 | 54.46 |
| 07/01/2025 15:56 | 655 | 54.46 |
| 07/01/2025 15:56 | 100 | 54.46 |
| 07/01/2025 15:56 | 10 | 54.4816 |
| 07/01/2025 15:56 | 10 | 54.4786 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 11 | 54.4786 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 20 | 54.4716 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 20 | 54.4718 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 50 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 10 | 54.47 |
| 07/01/2025 15:56 | 3 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 6 | 54.465 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 10 | 54.465 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 1 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 55 | 54.4779 |
| 07/01/2025 15:56 | 125 | 54.47 |
| 07/01/2025 15:56 | 60 | 54.47 |
| 07/01/2025 15:56 | 45 | 54.443 |
| 07/01/2025 15:56 | 65 | 54.46 |
| 07/01/2025 15:56 | 35 | 54.47 |
| 07/01/2025 15:56 | 7 | 54.47 |
| 07/01/2025 15:56 | 6 | 54.47 |
| 07/01/2025 15:56 | 10 | 54.47 |
| 07/01/2025 15:56 | 4 | 54.47 |
| 07/01/2025 15:56 | 4 | 54.47 |
| 07/01/2025 15:56 | 7 | 54.47 |
| 07/01/2025 15:56 | 8 | 54.47 |
| 07/01/2025 15:56 | 31 | 54.46 |
| 07/01/2025 15:56 | 50 | 54.46 |
| 07/01/2025 15:56 | 16 | 54.46 |
| 07/01/2025 15:56 | 3 | 54.46 |
| 07/01/2025 15:56 | 48 | 54.47 |
| 07/01/2025 15:56 | 50 | 54.48 |
| 07/01/2025 15:56 | 2 | 54.477667 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.4776 |
| 07/01/2025 15:56 | 38 | 54.47 |
| 07/01/2025 15:56 | 2 | 54.47 |
| 07/01/2025 15:56 | 11 | 54.47 |
| 07/01/2025 15:56 | 500 | 54.48 |
| 07/01/2025 15:56 | 3 | 54.47 |
| 07/01/2025 15:56 | 1 | 54.4783 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 24 | 54.4784 |
| 07/01/2025 15:56 | 4 | 54.465 |
| 07/01/2025 15:56 | 50 | 54.47 |
| 07/01/2025 15:56 | 20 | 54.47 |
| 07/01/2025 15:56 | 4 | 54.47 |
| 07/01/2025 15:56 | 3 | 54.47 |
| 07/01/2025 15:56 | 2 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.4775 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 1 | 54.465 |
| 07/01/2025 15:56 | 57 | 54.47 |
| 07/01/2025 15:56 | 50 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 20 | 54.47 |
| 07/01/2025 15:56 | 2 | 54.465 |
| 07/01/2025 15:56 | 1 | 54.465 |
| 07/01/2025 15:56 | 52 | 54.465 |
| 07/01/2025 15:56 | 1 | 54.465 |
| 07/01/2025 15:56 | 23 | 54.465 |
| 07/01/2025 15:56 | 20 | 54.4712 |
| 07/01/2025 15:56 | 20 | 54.4725 |
| 07/01/2025 15:56 | 20 | 54.47 |
| 07/01/2025 15:56 | 15 | 54.475 |
| 07/01/2025 15:56 | 50 | 54.475 |
| 07/01/2025 15:56 | 35 | 54.475 |
| 07/01/2025 15:56 | 50 | 54.47 |
| 07/01/2025 15:56 | 50 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 340 | 54.47 |
| 07/01/2025 15:56 | 4 | 54.47 |
| 07/01/2025 15:56 | 47 | 54.47 |
| 07/01/2025 15:56 | 8 | 54.47 |
| 07/01/2025 15:56 | 9 | 54.47 |
| 07/01/2025 15:56 | 8 | 54.47 |
| 07/01/2025 15:56 | 100 | 54.47 |
| 07/01/2025 15:56 | 34 | 54.47 |
| 07/01/2025 15:56 | 26 | 54.47 |
| 07/01/2025 15:56 | 505 | 54.47 |
| 07/01/2025 15:56 | 50 | 54.47 |
| 07/01/2025 15:56 | 50 | 54.47 |
| 07/01/2025 15:56 | 85 | 54.47 |
| 07/01/2025 15:56 | 608 | 54.47 |
| 07/01/2025 15:56 | 120 | 54.4785 |
| 07/01/2025 15:56 | 6 | 54.475 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 100 | 54.4822 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 20 | 54.4809 |
| 07/01/2025 15:56 | 2 | 54.48 |
| 07/01/2025 15:56 | 49 | 54.48 |
| 07/01/2025 15:56 | 50 | 54.48 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 11 | 54.475 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 20 | 54.4823 |
| 07/01/2025 15:56 | 49 | 54.48 |
| 07/01/2025 15:56 | 50 | 54.48 |
| 07/01/2025 15:56 | 10 | 54.48 |
| 07/01/2025 15:56 | 62 | 54.48 |
| 07/01/2025 15:56 | 29 | 54.48 |
| 07/01/2025 15:56 | 95 | 54.48 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 24 | 54.485 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 151 | 54.48 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 1099 | 54.48 |
| 07/01/2025 15:56 | 100 | 54.485 |
| 07/01/2025 15:56 | 1 | 54.485 |
| 07/01/2025 15:56 | 49 | 54.485 |
| 07/01/2025 15:56 | 100 | 54.485 |
| 07/01/2025 15:56 | 1 | 54.485 |
| 07/01/2025 15:56 | 1 | 54.485 |
| 07/01/2025 15:56 | 1 | 54.485 |
| 07/01/2025 15:56 | 6 | 54.49 |
| 07/01/2025 15:56 | 94 | 54.49 |
| 07/01/2025 15:56 | 1 | 54.49 |
| 07/01/2025 15:56 | 54 | 54.49 |
| 07/01/2025 15:56 | 25 | 54.49 |
| 07/01/2025 15:56 | 1 | 54.49 |
| 07/01/2025 15:56 | 10 | 54.49 |
| 07/01/2025 15:56 | 90 | 54.49 |
| 07/01/2025 15:56 | 1 | 54.485 |
| 07/01/2025 15:56 | 10 | 54.49 |
| 07/01/2025 15:56 | 13 | 54.49 |
| 07/01/2025 15:56 | 3 | 54.4772 |
| 07/01/2025 15:56 | 3 | 54.49 |
| 07/01/2025 15:56 | 2 | 54.49 |
| 07/01/2025 15:56 | 1 | 54.48 |
| 07/01/2025 15:56 | 79 | 54.4833 |
| 07/01/2025 15:56 | 20 | 54.482 |
| 07/01/2025 15:56 | 42 | 54.49 |
| 07/01/2025 15:56 | 25 | 54.49 |
| 07/01/2025 15:56 | 14 | 54.49 |
| 07/01/2025 15:56 | 9 | 54.49 |
| 07/01/2025 15:56 | 100 | 54.49 |
| 07/01/2025 15:56 | 6 | 54.49 |
| 07/01/2025 15:56 | 84 | 54.49 |
| 07/01/2025 15:56 | 100 | 54.49 |
| 07/01/2025 15:56 | 5 | 54.48 |
| 07/01/2025 15:56 | 58 | 54.49 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 3 | 54.48 |
| 07/01/2025 15:56 | 47 | 54.49 |
| 07/01/2025 15:56 | 115 | 54.49 |
| 07/01/2025 15:56 | 49 | 54.48 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 31 | 54.48 |
| 07/01/2025 15:56 | 50 | 54.48 |
| 07/01/2025 15:56 | 2 | 54.47 |
| 07/01/2025 15:56 | 400 | 54.48 |
| 07/01/2025 15:56 | 35 | 54.48 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 20 | 54.4793 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 200 | 54.48 |
| 07/01/2025 15:56 | 35 | 54.48 |
| 07/01/2025 15:56 | 10 | 54.4834 |
| 07/01/2025 15:56 | 61 | 54.48 |
| 07/01/2025 15:56 | 13 | 54.48 |
| 07/01/2025 15:56 | 6 | 54.475 |
| 07/01/2025 15:56 | 100 | 54.475 |
| 07/01/2025 15:56 | 586 | 54.48 |
| 07/01/2025 15:56 | 3 | 54.475 |
| 07/01/2025 15:56 | 100 | 54.475 |
| 07/01/2025 15:56 | 7 | 54.475 |
| 07/01/2025 15:56 | 4 | 54.475 |
| 07/01/2025 15:56 | 14 | 54.48 |
| 07/01/2025 15:56 | 1 | 54.475 |
| 07/01/2025 15:56 | 33 | 54.475 |
| 07/01/2025 15:56 | 400 | 54.4799 |
| 07/01/2025 15:56 | 100 | 54.475 |
| 07/01/2025 15:56 | 9 | 54.475 |
| 07/01/2025 15:56 | 20 | 54.4788 |
| 07/01/2025 15:56 | 18 | 54.48 |
| 07/01/2025 15:56 | 50 | 54.48 |
| 07/01/2025 15:56 | 23 | 54.48 |
| 07/01/2025 15:56 | 101 | 54.48 |
| 07/01/2025 15:56 | 34 | 54.48 |
| 07/01/2025 15:56 | 5 | 54.48 |
| 07/01/2025 15:56 | 49 | 54.48 |
| 07/01/2025 15:56 | 40 | 54.48 |
| 07/01/2025 15:56 | 71 | 54.48 |
| 07/01/2025 15:56 | 100 | 54.48 |
| 07/01/2025 15:56 | 536 | 54.48 |
| 07/01/2025 15:56 | 7 | 54.48 |
| 07/01/2025 15:56 | 5 | 54.48 |
| 07/01/2025 15:56 | 6 | 54.48 |
| 07/01/2025 15:56 | 94 | 54.48 |
| 07/01/2025 15:56 | 1100 | 54.48 |
| 07/01/2025 15:55 | 100 | 54.48 |
| 07/01/2025 15:55 | 38 | 54.48 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 100 | 54.4798 |
| 07/01/2025 15:55 | 100 | 54.4838 |
| 07/01/2025 15:55 | 49 | 54.48 |
| 07/01/2025 15:55 | 150 | 54.48 |
| 07/01/2025 15:55 | 120 | 54.48 |
| 07/01/2025 15:55 | 39 | 54.48 |
| 07/01/2025 15:55 | 28 | 54.48 |
| 07/01/2025 15:55 | 50 | 54.48 |
| 07/01/2025 15:55 | 100 | 54.475 |
| 07/01/2025 15:55 | 10 | 54.48 |
| 07/01/2025 15:55 | 51 | 54.48 |
| 07/01/2025 15:55 | 2 | 54.48 |
| 07/01/2025 15:55 | 15 | 54.475 |
| 07/01/2025 15:55 | 18 | 54.475 |
| 07/01/2025 15:55 | 10 | 54.4798 |
| 07/01/2025 15:55 | 20 | 54.475 |
| 07/01/2025 15:55 | 255 | 54.4747 |
| 07/01/2025 15:55 | 1 | 54.4839 |
| 07/01/2025 15:55 | 21 | 54.475 |
| 07/01/2025 15:55 | 100 | 54.475 |
| 07/01/2025 15:55 | 100 | 54.475 |
| 07/01/2025 15:55 | 5 | 54.475 |
| 07/01/2025 15:55 | 1 | 54.475 |
| 07/01/2025 15:55 | 100 | 54.475 |
| 07/01/2025 15:55 | 23 | 54.475 |
| 07/01/2025 15:55 | 100 | 54.4794 |
| 07/01/2025 15:55 | 100 | 54.475 |
| 07/01/2025 15:55 | 100 | 54.484 |
| 07/01/2025 15:55 | 10 | 54.475 |
| 07/01/2025 15:55 | 20 | 54.4798 |
| 07/01/2025 15:55 | 12 | 54.475 |
| 07/01/2025 15:55 | 10 | 54.4793 |
| 07/01/2025 15:55 | 300 | 54.48 |
| 07/01/2025 15:55 | 100 | 54.475 |
| 07/01/2025 15:55 | 9 | 54.48 |
| 07/01/2025 15:55 | 20 | 54.48 |
| 07/01/2025 15:55 | 25 | 54.483 |
| 07/01/2025 15:55 | 177 | 54.48 |
| 07/01/2025 15:55 | 31 | 54.48 |
| 07/01/2025 15:55 | 200 | 54.48 |
| 07/01/2025 15:55 | 9 | 54.48 |
| 07/01/2025 15:55 | 9 | 54.48 |
| 07/01/2025 15:55 | 124 | 54.48 |
| 07/01/2025 15:55 | 97 | 54.48 |
| 07/01/2025 15:55 | 3 | 54.48 |
| 07/01/2025 15:55 | 264 | 54.48 |
| 07/01/2025 15:55 | 264 | 54.48 |
| 07/01/2025 15:55 | 264 | 54.48 |
| 07/01/2025 15:55 | 264 | 54.48 |
| 07/01/2025 15:55 | 10 | 54.48 |
| 07/01/2025 15:55 | 36 | 54.48 |
| 07/01/2025 15:55 | 25 | 54.48 |
| 07/01/2025 15:55 | 213 | 54.48 |
| 07/01/2025 15:55 | 800 | 54.48 |
| 07/01/2025 15:55 | 19 | 54.49 |
| 07/01/2025 15:55 | 4 | 54.485 |
| 07/01/2025 15:55 | 893 | 54.49 |
| 07/01/2025 15:55 | 21 | 54.485 |
| 07/01/2025 15:55 | 13 | 54.485 |
| 07/01/2025 15:55 | 100 | 54.485 |
| 07/01/2025 15:55 | 1 | 54.485 |
| 07/01/2025 15:55 | 43 | 54.485 |
| 07/01/2025 15:55 | 46 | 54.485 |
| 07/01/2025 15:55 | 1 | 54.485 |
| 07/01/2025 15:55 | 7 | 54.485 |
| 07/01/2025 15:55 | 43 | 54.485 |
| 07/01/2025 15:55 | 33 | 54.485 |
| 07/01/2025 15:55 | 4 | 54.485 |
| 07/01/2025 15:55 | 10 | 54.485 |
| 07/01/2025 15:55 | 86 | 54.49 |
| 07/01/2025 15:55 | 100 | 54.485 |
| 07/01/2025 15:55 | 81 | 54.49 |
| 07/01/2025 15:55 | 9 | 54.49 |
| 07/01/2025 15:55 | 9 | 54.49 |
| 07/01/2025 15:55 | 33 | 54.49 |
| 07/01/2025 15:55 | 2 | 54.485 |
| 07/01/2025 15:55 | 17 | 54.485 |
| 07/01/2025 15:55 | 14 | 54.485 |
| 07/01/2025 15:55 | 1 | 54.485 |
| 07/01/2025 15:55 | 17 | 54.485 |
| 07/01/2025 15:55 | 1 | 54.4805 |
| 07/01/2025 15:55 | 42 | 54.48 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 18 | 54.48 |
| 07/01/2025 15:55 | 10 | 54.4788 |
| 07/01/2025 15:55 | 100 | 54.49 |
| 07/01/2025 15:55 | 11 | 54.4771 |
| 07/01/2025 15:55 | 5 | 54.475 |
| 07/01/2025 15:55 | 100 | 54.4787 |
| 07/01/2025 15:55 | 11 | 54.4787 |
| 07/01/2025 15:55 | 10 | 54.475 |
| 07/01/2025 15:55 | 6 | 54.47 |
| 07/01/2025 15:55 | 157 | 54.47 |
| 07/01/2025 15:55 | 20 | 54.4623 |
| 07/01/2025 15:55 | 35 | 54.47 |
| 07/01/2025 15:55 | 5 | 54.47 |
| 07/01/2025 15:55 | 94 | 54.47 |
| 07/01/2025 15:55 | 157 | 54.47 |
| 07/01/2025 15:55 | 35 | 54.47 |
| 07/01/2025 15:55 | 8 | 54.47 |
| 07/01/2025 15:55 | 1 | 54.47 |
| 07/01/2025 15:55 | 26 | 54.47 |
| 07/01/2025 15:55 | 33 | 54.47 |
| 07/01/2025 15:55 | 14 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 102 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 1 | 54.47 |
| 07/01/2025 15:55 | 63 | 54.47 |
| 07/01/2025 15:55 | 187 | 54.47 |
| 07/01/2025 15:55 | 57 | 54.47 |
| 07/01/2025 15:55 | 19 | 54.46 |
| 07/01/2025 15:55 | 1 | 54.4518 |
| 07/01/2025 15:55 | 4 | 54.4518 |
| 07/01/2025 15:55 | 17 | 54.46 |
| 07/01/2025 15:55 | 17 | 54.46 |
| 07/01/2025 15:55 | 15 | 54.46 |
| 07/01/2025 15:55 | 12 | 54.46 |
| 07/01/2025 15:55 | 12 | 54.46 |
| 07/01/2025 15:55 | 15 | 54.46 |
| 07/01/2025 15:55 | 10 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 11 | 54.46 |
| 07/01/2025 15:55 | 7 | 54.477651 |
| 07/01/2025 15:55 | 1 | 54.481 |
| 07/01/2025 15:55 | 2 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 14 | 54.47 |
| 07/01/2025 15:55 | 9 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 9 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 2 | 54.478789 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 3 | 54.46 |
| 07/01/2025 15:55 | 7 | 54.455 |
| 07/01/2025 15:55 | 13 | 54.455 |
| 07/01/2025 15:55 | 13 | 54.455 |
| 07/01/2025 15:55 | 5 | 54.455 |
| 07/01/2025 15:55 | 50 | 54.455 |
| 07/01/2025 15:55 | 1 | 54.455 |
| 07/01/2025 15:55 | 3 | 54.455 |
| 07/01/2025 15:55 | 6 | 54.455 |
| 07/01/2025 15:55 | 10 | 54.4785 |
| 07/01/2025 15:55 | 3 | 54.455 |
| 07/01/2025 15:55 | 4 | 54.455 |
| 07/01/2025 15:55 | 3 | 54.455 |
| 07/01/2025 15:55 | 12 | 54.455 |
| 07/01/2025 15:55 | 400 | 54.4785 |
| 07/01/2025 15:55 | 21 | 54.455 |
| 07/01/2025 15:55 | 23 | 54.455 |
| 07/01/2025 15:55 | 1 | 54.455 |
| 07/01/2025 15:55 | 6 | 54.455 |
| 07/01/2025 15:55 | 9 | 54.455 |
| 07/01/2025 15:55 | 20 | 54.4701 |
| 07/01/2025 15:55 | 49 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 51 | 54.46 |
| 07/01/2025 15:55 | 4 | 54.46 |
| 07/01/2025 15:55 | 51 | 54.46 |
| 07/01/2025 15:55 | 135 | 54.46 |
| 07/01/2025 15:55 | 14 | 54.46 |
| 07/01/2025 15:55 | 53 | 54.46 |
| 07/01/2025 15:55 | 40 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 50 | 54.46 |
| 07/01/2025 15:55 | 15 | 54.46 |
| 07/01/2025 15:55 | 5 | 54.47 |
| 07/01/2025 15:55 | 82 | 54.47 |
| 07/01/2025 15:55 | 218 | 54.47 |
| 07/01/2025 15:55 | 118 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 91 | 54.47 |
| 07/01/2025 15:55 | 612 | 54.47 |
| 07/01/2025 15:55 | 32 | 54.4803 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 10 | 54.4788 |
| 07/01/2025 15:55 | 9 | 54.48 |
| 07/01/2025 15:55 | 142 | 54.48 |
| 07/01/2025 15:55 | 100 | 54.48 |
| 07/01/2025 15:55 | 244 | 54.48 |
| 07/01/2025 15:55 | 3 | 54.4823 |
| 07/01/2025 15:55 | 2 | 54.4873 |
| 07/01/2025 15:55 | 1 | 54.4873 |
| 07/01/2025 15:55 | 40 | 54.495 |
| 07/01/2025 15:55 | 5000 | 54.495 |
| 07/01/2025 15:55 | 20 | 54.4868 |
| 07/01/2025 15:55 | 29 | 54.50 |
| 07/01/2025 15:55 | 432 | 54.49 |
| 07/01/2025 15:55 | 100 | 54.50 |
| 07/01/2025 15:55 | 183 | 54.495 |
| 07/01/2025 15:55 | 100 | 54.495 |
| 07/01/2025 15:55 | 13 | 54.49 |
| 07/01/2025 15:55 | 50 | 54.49 |
| 07/01/2025 15:55 | 33 | 54.49 |
| 07/01/2025 15:55 | 100 | 54.49 |
| 07/01/2025 15:55 | 32 | 54.49 |
| 07/01/2025 15:55 | 32 | 54.50 |
| 07/01/2025 15:55 | 97 | 54.50 |
| 07/01/2025 15:55 | 65 | 54.50 |
| 07/01/2025 15:55 | 62 | 54.49 |
| 07/01/2025 15:55 | 3 | 54.49 |
| 07/01/2025 15:55 | 97 | 54.49 |
| 07/01/2025 15:55 | 100 | 54.49 |
| 07/01/2025 15:55 | 1 | 54.49 |
| 07/01/2025 15:55 | 20 | 54.49 |
| 07/01/2025 15:55 | 1 | 54.485 |
| 07/01/2025 15:55 | 36 | 54.49 |
| 07/01/2025 15:55 | 42 | 54.49 |
| 07/01/2025 15:55 | 32 | 54.49 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 32 | 54.49 |
| 07/01/2025 15:55 | 7 | 54.48 |
| 07/01/2025 15:55 | 400 | 54.4756 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 100 | 54.48 |
| 07/01/2025 15:55 | 100 | 54.48 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 92 | 54.49 |
| 07/01/2025 15:55 | 1 | 54.475 |
| 07/01/2025 15:55 | 33 | 54.49 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 32 | 54.49 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 32 | 54.49 |
| 07/01/2025 15:55 | 32 | 54.47 |
| 07/01/2025 15:55 | 1 | 54.4812 |
| 07/01/2025 15:55 | 8 | 54.475 |
| 07/01/2025 15:55 | 2 | 54.48 |
| 07/01/2025 15:55 | 12 | 54.47 |
| 07/01/2025 15:55 | 3 | 54.48 |
| 07/01/2025 15:55 | 2 | 54.47 |
| 07/01/2025 15:55 | 15 | 54.47 |
| 07/01/2025 15:55 | 2 | 54.46 |
| 07/01/2025 15:55 | 64 | 54.47 |
| 07/01/2025 15:55 | 1 | 54.47 |
| 07/01/2025 15:55 | 2 | 54.46 |
| 07/01/2025 15:55 | 24 | 54.46 |
| 07/01/2025 15:55 | 3 | 54.46 |
| 07/01/2025 15:55 | 57 | 54.46 |
| 07/01/2025 15:55 | 3 | 54.455 |
| 07/01/2025 15:55 | 21 | 54.46 |
| 07/01/2025 15:55 | 3 | 54.455 |
| 07/01/2025 15:55 | 100 | 54.4747 |
| 07/01/2025 15:55 | 6 | 54.45 |
| 07/01/2025 15:55 | 20 | 54.4507 |
| 07/01/2025 15:55 | 35 | 54.45 |
| 07/01/2025 15:55 | 3 | 54.445 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 73 | 54.45 |
| 07/01/2025 15:55 | 3 | 54.445 |
| 07/01/2025 15:55 | 97 | 54.45 |
| 07/01/2025 15:55 | 3 | 54.445 |
| 07/01/2025 15:55 | 97 | 54.45 |
| 07/01/2025 15:55 | 3 | 54.445 |
| 07/01/2025 15:55 | 3 | 54.44 |
| 07/01/2025 15:55 | 50 | 54.45 |
| 07/01/2025 15:55 | 3 | 54.45 |
| 07/01/2025 15:55 | 10 | 54.45 |
| 07/01/2025 15:55 | 11 | 54.45 |
| 07/01/2025 15:55 | 83 | 54.45 |
| 07/01/2025 15:55 | 3 | 54.44 |
| 07/01/2025 15:55 | 7 | 54.45 |
| 07/01/2025 15:55 | 7 | 54.45 |
| 07/01/2025 15:55 | 4 | 54.45 |
| 07/01/2025 15:55 | 29 | 54.45 |
| 07/01/2025 15:55 | 4 | 54.45 |
| 07/01/2025 15:55 | 100 | 54.445 |
| 07/01/2025 15:55 | 4 | 54.45 |
| 07/01/2025 15:55 | 4 | 54.45 |
| 07/01/2025 15:55 | 5 | 54.45 |
| 07/01/2025 15:55 | 4 | 54.445 |
| 07/01/2025 15:55 | 7 | 54.45 |
| 07/01/2025 15:55 | 100 | 54.445 |
| 07/01/2025 15:55 | 4 | 54.445 |
| 07/01/2025 15:55 | 7 | 54.445 |
| 07/01/2025 15:55 | 7 | 54.45 |
| 07/01/2025 15:55 | 34 | 54.45 |
| 07/01/2025 15:55 | 4 | 54.445 |
| 07/01/2025 15:55 | 4 | 54.45 |
| 07/01/2025 15:55 | 1 | 54.45 |
| 07/01/2025 15:55 | 100 | 54.45 |
| 07/01/2025 15:55 | 2 | 54.44 |
| 07/01/2025 15:55 | 2 | 54.45 |
| 07/01/2025 15:55 | 9 | 54.45 |
| 07/01/2025 15:55 | 36 | 54.45 |
| 07/01/2025 15:55 | 100 | 54.45 |
| 07/01/2025 15:55 | 1 | 54.45 |
| 07/01/2025 15:55 | 100 | 54.45 |
| 07/01/2025 15:55 | 58 | 54.45 |
| 07/01/2025 15:55 | 5 | 54.44 |
| 07/01/2025 15:55 | 4 | 54.45 |
| 07/01/2025 15:55 | 100 | 54.45 |
| 07/01/2025 15:55 | 6 | 54.44 |
| 07/01/2025 15:55 | 6 | 54.44 |
| 07/01/2025 15:55 | 9 | 54.483 |
| 07/01/2025 15:55 | 1 | 54.45 |
| 07/01/2025 15:55 | 7 | 54.44 |
| 07/01/2025 15:55 | 3 | 54.45 |
| 07/01/2025 15:55 | 56 | 54.45 |
| 07/01/2025 15:55 | 100 | 54.45 |
| 07/01/2025 15:55 | 7 | 54.44 |
| 07/01/2025 15:55 | 12 | 54.44 |
| 07/01/2025 15:55 | 32 | 54.44 |
| 07/01/2025 15:55 | 100 | 54.44 |
| 07/01/2025 15:55 | 6 | 54.44 |
| 07/01/2025 15:55 | 50 | 54.44 |
| 07/01/2025 15:55 | 100 | 54.44 |
| 07/01/2025 15:55 | 8 | 54.44 |
| 07/01/2025 15:55 | 8 | 54.4838 |
| 07/01/2025 15:55 | 3 | 54.44 |
| 07/01/2025 15:55 | 4 | 54.44 |
| 07/01/2025 15:55 | 20 | 54.4739 |
| 07/01/2025 15:55 | 5 | 54.45 |
| 07/01/2025 15:55 | 9 | 54.45 |
| 07/01/2025 15:55 | 11 | 54.45 |
| 07/01/2025 15:55 | 9 | 54.45 |
| 07/01/2025 15:55 | 92 | 54.46 |
| 07/01/2025 15:55 | 8 | 54.45 |
| 07/01/2025 15:55 | 9 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 1 | 54.46 |
| 07/01/2025 15:55 | 14 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.46 |
| 07/01/2025 15:55 | 2 | 54.46 |
| 07/01/2025 15:55 | 5 | 54.46 |
| 07/01/2025 15:55 | 11 | 54.46 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 41 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 27 | 54.47 |
| 07/01/2025 15:55 | 200 | 54.47 |
| 07/01/2025 15:55 | 21 | 54.47 |
| 07/01/2025 15:55 | 79 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 45 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 98 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 5 | 54.47 |
| 07/01/2025 15:55 | 1 | 54.47 |
| 07/01/2025 15:55 | 10 | 54.47 |
| 07/01/2025 15:55 | 22 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 100 | 54.47 |
| 07/01/2025 15:55 | 20 | 54.47 |
| 07/01/2025 15:55 | 8 | 54.47 |
| 07/01/2025 15:55 | 10 | 54.47 |
| 07/01/2025 15:55 | 28 | 54.47 |
| 07/01/2025 15:55 | 60 | 54.47 |
| 07/01/2025 15:55 | 33 | 54.48 |
| 07/01/2025 15:55 | 137 | 54.48 |
| 07/01/2025 15:55 | 13 | 54.48 |
| 07/01/2025 15:55 | 1 | 54.48 |
| 07/01/2025 15:55 | 136 | 54.48 |
| 07/01/2025 15:55 | 150 | 54.48 |
| 07/01/2025 15:55 | 63 | 54.48 |
| 07/01/2025 15:55 | 300 | 54.48 |
| 07/01/2025 15:54 | 106 | 54.485 |
| 07/01/2025 15:54 | 21 | 54.4799 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 8 | 54.48 |
| 07/01/2025 15:54 | 6 | 54.48 |
| 07/01/2025 15:54 | 41 | 54.48 |
| 07/01/2025 15:54 | 12 | 54.48 |
| 07/01/2025 15:54 | 4 | 54.4927 |
| 07/01/2025 15:54 | 22 | 54.48 |
| 07/01/2025 15:54 | 19 | 54.48 |
| 07/01/2025 15:54 | 96 | 54.48 |
| 07/01/2025 15:54 | 6 | 54.48 |
| 07/01/2025 15:54 | 12 | 54.48 |
| 07/01/2025 15:54 | 3 | 54.48 |
| 07/01/2025 15:54 | 60 | 54.48 |
| 07/01/2025 15:54 | 104 | 54.48 |
| 07/01/2025 15:54 | 3 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 24 | 54.48 |
| 07/01/2025 15:54 | 76 | 54.48 |
| 07/01/2025 15:54 | 24 | 54.48 |
| 07/01/2025 15:54 | 10 | 54.4736 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 8 | 54.48 |
| 07/01/2025 15:54 | 6 | 54.48 |
| 07/01/2025 15:54 | 4 | 54.47 |
| 07/01/2025 15:54 | 10 | 54.4735 |
| 07/01/2025 15:54 | 2 | 54.48 |
| 07/01/2025 15:54 | 9 | 54.48 |
| 07/01/2025 15:54 | 25 | 54.48 |
| 07/01/2025 15:54 | 22 | 54.48 |
| 07/01/2025 15:54 | 12 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.4735 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 108 | 54.48 |
| 07/01/2025 15:54 | 400 | 54.48 |
| 07/01/2025 15:54 | 50 | 54.48 |
| 07/01/2025 15:54 | 10 | 54.48 |
| 07/01/2025 15:54 | 12 | 54.48 |
| 07/01/2025 15:54 | 50 | 54.48 |
| 07/01/2025 15:54 | 17 | 54.48 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 183 | 54.48 |
| 07/01/2025 15:54 | 17 | 54.48 |
| 07/01/2025 15:54 | 20 | 54.4811 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.48 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 48 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.48 |
| 07/01/2025 15:54 | 70 | 54.48 |
| 07/01/2025 15:54 | 108 | 54.48 |
| 07/01/2025 15:54 | 5 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.4852 |
| 07/01/2025 15:54 | 10 | 54.4852 |
| 07/01/2025 15:54 | 8 | 54.485 |
| 07/01/2025 15:54 | 59 | 54.49 |
| 07/01/2025 15:54 | 85 | 54.49 |
| 07/01/2025 15:54 | 1 | 54.49 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.48 |
| 07/01/2025 15:54 | 8 | 54.49 |
| 07/01/2025 15:54 | 92 | 54.49 |
| 07/01/2025 15:54 | 8 | 54.48 |
| 07/01/2025 15:54 | 3 | 54.4949 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 12 | 54.48 |
| 07/01/2025 15:54 | 11 | 54.4699 |
| 07/01/2025 15:54 | 10 | 54.48 |
| 07/01/2025 15:54 | 8 | 54.48 |
| 07/01/2025 15:54 | 8 | 54.48 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 200 | 54.48 |
| 07/01/2025 15:54 | 92 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 53 | 54.48 |
| 07/01/2025 15:54 | 17 | 54.48 |
| 07/01/2025 15:54 | 8 | 54.48 |
| 07/01/2025 15:54 | 13 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 21 | 54.49 |
| 07/01/2025 15:54 | 12 | 54.48 |
| 07/01/2025 15:54 | 4 | 54.48 |
| 07/01/2025 15:54 | 17 | 54.48 |
| 07/01/2025 15:54 | 20 | 54.4809 |
| 07/01/2025 15:54 | 33 | 54.48 |
| 07/01/2025 15:54 | 56 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.48 |
| 07/01/2025 15:54 | 10 | 54.475 |
| 07/01/2025 15:54 | 25 | 54.4966 |
| 07/01/2025 15:54 | 6 | 54.475 |
| 07/01/2025 15:54 | 14 | 54.4834 |
| 07/01/2025 15:54 | 1 | 54.4834 |
| 07/01/2025 15:54 | 10 | 54.4686 |
| 07/01/2025 15:54 | 100 | 54.47 |
| 07/01/2025 15:54 | 10 | 54.3974 |
| 07/01/2025 15:54 | 6 | 54.4835 |
| 07/01/2025 15:54 | 10 | 54.4674 |
| 07/01/2025 15:54 | 1 | 54.48 |
| 07/01/2025 15:54 | 78 | 54.47 |
| 07/01/2025 15:54 | 5 | 54.47 |
| 07/01/2025 15:54 | 10 | 54.47 |
| 07/01/2025 15:54 | 290 | 54.47 |
| 07/01/2025 15:54 | 1 | 54.47 |
| 07/01/2025 15:54 | 9 | 54.47 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 300 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 51 | 54.48 |
| 07/01/2025 15:54 | 4 | 54.48 |
| 07/01/2025 15:54 | 7 | 54.48 |
| 07/01/2025 15:54 | 12 | 54.48 |
| 07/01/2025 15:54 | 10 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.485 |
| 07/01/2025 15:54 | 47 | 54.485 |
| 07/01/2025 15:54 | 42 | 54.485 |
| 07/01/2025 15:54 | 1 | 54.485 |
| 07/01/2025 15:54 | 4 | 54.485 |
| 07/01/2025 15:54 | 50 | 54.49 |
| 07/01/2025 15:54 | 50 | 54.49 |
| 07/01/2025 15:54 | 6 | 54.49 |
| 07/01/2025 15:54 | 13 | 54.49 |
| 07/01/2025 15:54 | 10 | 54.485 |
| 07/01/2025 15:54 | 100 | 54.485 |
| 07/01/2025 15:54 | 100 | 54.485 |
| 07/01/2025 15:54 | 13 | 54.485 |
| 07/01/2025 15:54 | 100 | 54.485 |
| 07/01/2025 15:54 | 100 | 54.485 |
| 07/01/2025 15:54 | 90 | 54.49 |
| 07/01/2025 15:54 | 50 | 54.48 |
| 07/01/2025 15:54 | 71 | 54.49 |
| 07/01/2025 15:54 | 25 | 54.49 |
| 07/01/2025 15:54 | 16 | 54.49 |
| 07/01/2025 15:54 | 66 | 54.49 |
| 07/01/2025 15:54 | 4 | 54.49 |
| 07/01/2025 15:54 | 7 | 54.49 |
| 07/01/2025 15:54 | 9 | 54.48 |
| 07/01/2025 15:54 | 19 | 54.49 |
| 07/01/2025 15:54 | 32 | 54.49 |
| 07/01/2025 15:54 | 2 | 54.4855 |
| 07/01/2025 15:54 | 7 | 54.49 |
| 07/01/2025 15:54 | 1 | 54.4836 |
| 07/01/2025 15:54 | 8 | 54.48 |
| 07/01/2025 15:54 | 9 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.3955 |
| 07/01/2025 15:54 | 119 | 54.48 |
| 07/01/2025 15:54 | 20 | 54.4892 |
| 07/01/2025 15:54 | 3 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 7 | 54.48 |
| 07/01/2025 15:54 | 75 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 50 | 54.48 |
| 07/01/2025 15:54 | 50 | 54.48 |
| 07/01/2025 15:54 | 50 | 54.48 |
| 07/01/2025 15:54 | 10 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 20 | 54.48 |
| 07/01/2025 15:54 | 50 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.48 |
| 07/01/2025 15:54 | 100 | 54.48 |
| 07/01/2025 15:54 | 301 | 54.48 |
| 07/01/2025 15:54 | 1 | 54.49 |
| 07/01/2025 15:54 | 20 | 54.49 |
| 07/01/2025 15:54 | 100 | 54.49 |
| 07/01/2025 15:54 | 50 | 54.49 |
| 07/01/2025 15:54 | 81 | 54.49 |
| 07/01/2025 15:54 | 100 | 54.49 |
| 07/01/2025 15:54 | 100 | 54.49 |
| 07/01/2025 15:54 | 5 | 54.49 |
| 07/01/2025 15:54 | 10 | 54.51 |
| 07/01/2025 15:54 | 1 | 54.50 |
| 07/01/2025 15:54 | 23 | 54.5042 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 50 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 12 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 50 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 81 | 54.50 |
| 07/01/2025 15:54 | 1200 | 54.50 |
| 07/01/2025 15:54 | 10 | 54.50 |
| 07/01/2025 15:54 | 12 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 4 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 2 | 54.4844 |
| 07/01/2025 15:54 | 4 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 170 | 54.50 |
| 07/01/2025 15:54 | 2 | 54.484 |
| 07/01/2025 15:54 | 200 | 54.515 |
| 07/01/2025 15:54 | 3 | 54.51 |
| 07/01/2025 15:54 | 10 | 54.51 |
| 07/01/2025 15:54 | 12 | 54.51 |
| 07/01/2025 15:54 | 10 | 54.51 |
| 07/01/2025 15:54 | 8 | 54.51 |
| 07/01/2025 15:54 | 12 | 54.51 |
| 07/01/2025 15:54 | 1 | 54.51 |
| 07/01/2025 15:54 | 13 | 54.51 |
| 07/01/2025 15:54 | 50 | 54.51 |
| 07/01/2025 15:54 | 10 | 54.3916 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 54 | 54.51 |
| 07/01/2025 15:54 | 200 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 3 | 54.50 |
| 07/01/2025 15:54 | 20 | 54.5077 |
| 07/01/2025 15:54 | 150 | 54.50 |
| 07/01/2025 15:54 | 200 | 54.50 |
| 07/01/2025 15:54 | 13 | 54.50 |
| 07/01/2025 15:54 | 50 | 54.51 |
| 07/01/2025 15:54 | 50 | 54.51 |
| 07/01/2025 15:54 | 324 | 54.49 |
| 07/01/2025 15:54 | 40 | 54.49 |
| 07/01/2025 15:54 | 30 | 54.49 |
| 07/01/2025 15:54 | 100 | 54.49 |
| 07/01/2025 15:54 | 50 | 54.51 |
| 07/01/2025 15:54 | 8 | 54.51 |
| 07/01/2025 15:54 | 4 | 54.51 |
| 07/01/2025 15:54 | 12 | 54.515 |
| 07/01/2025 15:54 | 150 | 54.51 |
| 07/01/2025 15:54 | 256 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 4 | 54.51 |
| 07/01/2025 15:54 | 40 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 10 | 54.51 |
| 07/01/2025 15:54 | 12 | 54.51 |
| 07/01/2025 15:54 | 302 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 5 | 54.51 |
| 07/01/2025 15:54 | 11 | 54.51 |
| 07/01/2025 15:54 | 120 | 54.51 |
| 07/01/2025 15:54 | 24 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 9 | 54.51 |
| 07/01/2025 15:54 | 112 | 54.53 |
| 07/01/2025 15:54 | 193 | 54.53 |
| 07/01/2025 15:54 | 5 | 54.53 |
| 07/01/2025 15:54 | 24 | 54.499 |
| 07/01/2025 15:54 | 600 | 54.51 |
| 07/01/2025 15:54 | 2 | 54.515 |
| 07/01/2025 15:54 | 41 | 54.52 |
| 07/01/2025 15:54 | 41 | 54.52 |
| 07/01/2025 15:54 | 41 | 54.52 |
| 07/01/2025 15:54 | 10 | 54.52 |
| 07/01/2025 15:54 | 41 | 54.51 |
| 07/01/2025 15:54 | 41 | 54.51 |
| 07/01/2025 15:54 | 41 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.52 |
| 07/01/2025 15:54 | 32 | 54.52 |
| 07/01/2025 15:54 | 19 | 54.51 |
| 07/01/2025 15:54 | 29 | 54.51 |
| 07/01/2025 15:54 | 29 | 54.51 |
| 07/01/2025 15:54 | 17 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.51 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 53 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.50 |
| 07/01/2025 15:54 | 100 | 54.495 |
| 07/01/2025 15:54 | 2 | 54.4762 |
| 07/01/2025 15:54 | 50 | 54.495 |
| 07/01/2025 15:54 | 10 | 54.4543 |
| 07/01/2025 15:54 | 7 | 54.4759 |
| 07/01/2025 15:54 | 1 | 54.50 |
| 07/01/2025 15:54 | 3 | 54.50 |
| 07/01/2025 15:54 | 3 | 54.4759 |
| 07/01/2025 15:54 | 2 | 54.479092 |
| 07/01/2025 15:54 | 5 | 54.4759 |
| 07/01/2025 15:54 | 10 | 54.495 |
| 07/01/2025 15:54 | 48 | 54.495 |
| 07/01/2025 15:54 | 4 | 54.495 |
| 07/01/2025 15:53 | 1 | 54.495 |
| 07/01/2025 15:53 | 100 | 54.50 |
| 07/01/2025 15:53 | 7 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 1 | 54.49 |
| 07/01/2025 15:53 | 67 | 54.49 |
| 07/01/2025 15:53 | 23 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 96 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 200 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 43 | 54.4702 |
| 07/01/2025 15:53 | 60 | 54.4442 |
| 07/01/2025 15:53 | 1 | 54.4529 |
| 07/01/2025 15:53 | 10 | 54.4529 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 2 | 54.4747 |
| 07/01/2025 15:53 | 10 | 54.4506 |
| 07/01/2025 15:53 | 20 | 54.4753 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 10 | 54.4434 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 79 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.4482 |
| 07/01/2025 15:53 | 1 | 54.4745 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 6 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 49 | 54.48 |
| 07/01/2025 15:53 | 28 | 54.479 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 25 | 54.48 |
| 07/01/2025 15:53 | 103 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.48 |
| 07/01/2025 15:53 | 6 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 65 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.475 |
| 07/01/2025 15:53 | 35 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 120 | 54.4411 |
| 07/01/2025 15:53 | 300 | 54.47 |
| 07/01/2025 15:53 | 26 | 54.48 |
| 07/01/2025 15:53 | 800 | 54.47 |
| 07/01/2025 15:53 | 22 | 54.4721 |
| 07/01/2025 15:53 | 567 | 54.475 |
| 07/01/2025 15:53 | 800 | 54.475 |
| 07/01/2025 15:53 | 1 | 54.47 |
| 07/01/2025 15:53 | 64 | 54.47 |
| 07/01/2025 15:53 | 394 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 800 | 54.47 |
| 07/01/2025 15:53 | 21 | 54.4635 |
| 07/01/2025 15:53 | 300 | 54.46 |
| 07/01/2025 15:53 | 48 | 54.47 |
| 07/01/2025 15:53 | 15 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 48 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 87 | 54.47 |
| 07/01/2025 15:53 | 456 | 54.46 |
| 07/01/2025 15:53 | 204 | 54.47 |
| 07/01/2025 15:53 | 53 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 20 | 54.4674 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 4 | 54.46 |
| 07/01/2025 15:53 | 77 | 54.46 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 150 | 54.46 |
| 07/01/2025 15:53 | 149 | 54.46 |
| 07/01/2025 15:53 | 1 | 54.46 |
| 07/01/2025 15:53 | 3 | 54.46 |
| 07/01/2025 15:53 | 300 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 27 | 54.47 |
| 07/01/2025 15:53 | 13 | 54.46 |
| 07/01/2025 15:53 | 12 | 54.46 |
| 07/01/2025 15:53 | 150 | 54.47 |
| 07/01/2025 15:53 | 13 | 54.46 |
| 07/01/2025 15:53 | 20 | 54.47 |
| 07/01/2025 15:53 | 21 | 54.4748 |
| 07/01/2025 15:53 | 10 | 54.46 |
| 07/01/2025 15:53 | 40 | 54.47 |
| 07/01/2025 15:53 | 10 | 54.46 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 72 | 54.46 |
| 07/01/2025 15:53 | 21 | 54.46 |
| 07/01/2025 15:53 | 1 | 54.46 |
| 07/01/2025 15:53 | 5 | 54.47 |
| 07/01/2025 15:53 | 76 | 54.46 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 100 | 54.46 |
| 07/01/2025 15:53 | 14 | 54.46 |
| 07/01/2025 15:53 | 1 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 10 | 54.47 |
| 07/01/2025 15:53 | 5 | 54.47 |
| 07/01/2025 15:53 | 79 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 13 | 54.47 |
| 07/01/2025 15:53 | 21 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 11 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 100 | 54.47 |
| 07/01/2025 15:53 | 5 | 54.47 |
| 07/01/2025 15:53 | 10 | 54.47 |
| 07/01/2025 15:53 | 10 | 54.47 |
| 07/01/2025 15:53 | 10 | 54.47 |
| 07/01/2025 15:53 | 77 | 54.47 |
| 07/01/2025 15:53 | 113 | 54.47 |
| 07/01/2025 15:53 | 70 | 54.47 |
| 07/01/2025 15:53 | 10 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.47 |
| 07/01/2025 15:53 | 20 | 54.47 |
| 07/01/2025 15:53 | 80 | 54.47 |
| 07/01/2025 15:53 | 52 | 54.47 |
| 07/01/2025 15:53 | 4 | 54.47 |
| 07/01/2025 15:53 | 14 | 54.47 |
| 07/01/2025 15:53 | 143 | 54.47 |
| 07/01/2025 15:53 | 600 | 54.4701 |
| 07/01/2025 15:53 | 600 | 54.472 |
| 07/01/2025 15:53 | 8 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 8 | 54.48 |
| 07/01/2025 15:53 | 63 | 54.48 |
| 07/01/2025 15:53 | 24 | 54.48 |
| 07/01/2025 15:53 | 8 | 54.48 |
| 07/01/2025 15:53 | 24 | 54.475 |
| 07/01/2025 15:53 | 110 | 54.475 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 32 | 54.48 |
| 07/01/2025 15:53 | 68 | 54.48 |
| 07/01/2025 15:53 | 32 | 54.48 |
| 07/01/2025 15:53 | 200 | 54.475 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 200 | 54.48 |
| 07/01/2025 15:53 | 200 | 54.475 |
| 07/01/2025 15:53 | 22 | 54.4803 |
| 07/01/2025 15:53 | 1300 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 300 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 96 | 54.48 |
| 07/01/2025 15:53 | 4 | 54.48 |
| 07/01/2025 15:53 | 22 | 54.48 |
| 07/01/2025 15:53 | 74 | 54.48 |
| 07/01/2025 15:53 | 11 | 54.49 |
| 07/01/2025 15:53 | 87 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 17 | 54.48 |
| 07/01/2025 15:53 | 221 | 54.48 |
| 07/01/2025 15:53 | 8 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 7 | 54.49 |
| 07/01/2025 15:53 | 10 | 54.49 |
| 07/01/2025 15:53 | 6 | 54.488413 |
| 07/01/2025 15:53 | 1 | 54.4737 |
| 07/01/2025 15:53 | 10 | 54.4405 |
| 07/01/2025 15:53 | 100 | 54.4405 |
| 07/01/2025 15:53 | 12 | 54.49 |
| 07/01/2025 15:53 | 20 | 54.49 |
| 07/01/2025 15:53 | 10 | 54.4403 |
| 07/01/2025 15:53 | 2 | 54.4727 |
| 07/01/2025 15:53 | 100 | 54.4403 |
| 07/01/2025 15:53 | 20 | 54.49 |
| 07/01/2025 15:53 | 20 | 54.4941 |
| 07/01/2025 15:53 | 90 | 54.49 |
| 07/01/2025 15:53 | 10 | 54.49 |
| 07/01/2025 15:53 | 50 | 54.49 |
| 07/01/2025 15:53 | 50 | 54.49 |
| 07/01/2025 15:53 | 10 | 54.49 |
| 07/01/2025 15:53 | 300 | 54.49 |
| 07/01/2025 15:53 | 400 | 54.49 |
| 07/01/2025 15:53 | 87 | 54.49 |
| 07/01/2025 15:53 | 6 | 54.49 |
| 07/01/2025 15:53 | 5 | 54.49 |
| 07/01/2025 15:53 | 200 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 27 | 54.49 |
| 07/01/2025 15:53 | 73 | 54.49 |
| 07/01/2025 15:53 | 58 | 54.49 |
| 07/01/2025 15:53 | 50 | 54.49 |
| 07/01/2025 15:53 | 26 | 54.3683 |
| 07/01/2025 15:53 | 26 | 54.50 |
| 07/01/2025 15:53 | 10 | 54.50 |
| 07/01/2025 15:53 | 17 | 54.4388 |
| 07/01/2025 15:53 | 1 | 54.50 |
| 07/01/2025 15:53 | 1 | 54.50 |
| 07/01/2025 15:53 | 100 | 54.50 |
| 07/01/2025 15:53 | 39 | 54.50 |
| 07/01/2025 15:53 | 100 | 54.4309 |
| 07/01/2025 15:53 | 25 | 54.50 |
| 07/01/2025 15:53 | 30 | 54.50 |
| 07/01/2025 15:53 | 12 | 54.3679 |
| 07/01/2025 15:53 | 24 | 54.50 |
| 07/01/2025 15:53 | 43 | 54.50 |
| 07/01/2025 15:53 | 25 | 54.50 |
| 07/01/2025 15:53 | 25 | 54.50 |
| 07/01/2025 15:53 | 25 | 54.50 |
| 07/01/2025 15:53 | 29 | 54.50 |
| 07/01/2025 15:53 | 52 | 54.51 |
| 07/01/2025 15:53 | 54 | 54.50 |
| 07/01/2025 15:53 | 2 | 54.50 |
| 07/01/2025 15:53 | 21 | 54.487 |
| 07/01/2025 15:53 | 10 | 54.50 |
| 07/01/2025 15:53 | 183 | 54.50 |
| 07/01/2025 15:53 | 52 | 54.50 |
| 07/01/2025 15:53 | 1 | 54.50 |
| 07/01/2025 15:53 | 84 | 54.50 |
| 07/01/2025 15:53 | 69 | 54.50 |
| 07/01/2025 15:53 | 63 | 54.50 |
| 07/01/2025 15:53 | 192 | 54.50 |
| 07/01/2025 15:53 | 4 | 54.4291 |
| 07/01/2025 15:53 | 12 | 54.495 |
| 07/01/2025 15:53 | 31 | 54.50 |
| 07/01/2025 15:53 | 1 | 54.50 |
| 07/01/2025 15:53 | 49 | 54.50 |
| 07/01/2025 15:53 | 9 | 54.50 |
| 07/01/2025 15:53 | 191 | 54.50 |
| 07/01/2025 15:53 | 240 | 54.50 |
| 07/01/2025 15:53 | 10 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.49 |
| 07/01/2025 15:53 | 62 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 22 | 54.48 |
| 07/01/2025 15:53 | 16 | 54.48 |
| 07/01/2025 15:53 | 7 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 23 | 54.48 |
| 07/01/2025 15:53 | 7 | 54.48 |
| 07/01/2025 15:53 | 56 | 54.48 |
| 07/01/2025 15:53 | 7 | 54.48 |
| 07/01/2025 15:53 | 64 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 161 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 20 | 54.4845 |
| 07/01/2025 15:53 | 4 | 54.475 |
| 07/01/2025 15:53 | 21 | 54.4937 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 47 | 54.475 |
| 07/01/2025 15:53 | 65 | 54.48 |
| 07/01/2025 15:53 | 200 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.475 |
| 07/01/2025 15:53 | 32 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 97 | 54.49 |
| 07/01/2025 15:53 | 2 | 54.49 |
| 07/01/2025 15:53 | 1 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 200 | 54.485 |
| 07/01/2025 15:53 | 150 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 146 | 54.50 |
| 07/01/2025 15:53 | 4 | 54.48 |
| 07/01/2025 15:53 | 22 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 70 | 54.48 |
| 07/01/2025 15:53 | 51 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 95 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 5 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.48 |
| 07/01/2025 15:53 | 20 | 54.48 |
| 07/01/2025 15:53 | 9 | 54.48 |
| 07/01/2025 15:53 | 10 | 54.48 |
| 07/01/2025 15:53 | 1 | 54.48 |
| 07/01/2025 15:53 | 11 | 54.48 |
| 07/01/2025 15:53 | 8 | 54.48 |
| 07/01/2025 15:53 | 19 | 54.48 |
| 07/01/2025 15:53 | 11 | 54.48 |
| 07/01/2025 15:53 | 3 | 54.48 |
| 07/01/2025 15:53 | 10 | 54.48 |
| 07/01/2025 15:53 | 100 | 54.48 |
| 07/01/2025 15:53 | 99 | 54.48 |
| 07/01/2025 15:53 | 14 | 54.48 |
| 07/01/2025 15:53 | 283 | 54.48 |
| 07/01/2025 15:53 | 238 | 54.48 |
| 07/01/2025 15:53 | 5 | 54.495 |
| 07/01/2025 15:53 | 30 | 54.50 |
| 07/01/2025 15:53 | 14 | 54.49 |
| 07/01/2025 15:53 | 12 | 54.49 |
| 07/01/2025 15:53 | 107 | 54.49 |
| 07/01/2025 15:53 | 6 | 54.49 |
| 07/01/2025 15:53 | 3 | 54.49 |
| 07/01/2025 15:53 | 11 | 54.50 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 1 | 54.49 |
| 07/01/2025 15:53 | 300 | 54.49 |
| 07/01/2025 15:53 | 1 | 54.49 |
| 07/01/2025 15:53 | 800 | 54.49 |
| 07/01/2025 15:53 | 56 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 100 | 54.49 |
| 07/01/2025 15:53 | 57 | 54.49 |
| 07/01/2025 15:53 | 132 | 54.49 |
| 07/01/2025 15:53 | 8 | 54.49 |
| 07/01/2025 15:53 | 32 | 54.49 |
| 07/01/2025 15:53 | 8 | 54.49 |
| 07/01/2025 15:53 | 63 | 54.50 |
| 07/01/2025 15:53 | 200 | 54.50 |
| 07/01/2025 15:53 | 116 | 54.50 |
| 07/01/2025 15:53 | 29 | 54.50 |
| 07/01/2025 15:53 | 5 | 54.50 |
| 07/01/2025 15:53 | 300 | 54.50 |
| 07/01/2025 15:53 | 2 | 54.469408 |
| 07/01/2025 15:53 | 2 | 54.4537 |
| 07/01/2025 15:53 | 38 | 54.50 |
| 07/01/2025 15:53 | 6 | 54.50 |
| 07/01/2025 15:53 | 65 | 54.50 |
| 07/01/2025 15:53 | 64 | 54.495 |
| 07/01/2025 15:53 | 33 | 54.50 |
| 07/01/2025 15:53 | 32 | 54.495 |
| 07/01/2025 15:53 | 10 | 54.3567 |
| 07/01/2025 15:52 | 32 | 54.495 |
| 07/01/2025 15:52 | 33 | 54.50 |
| 07/01/2025 15:52 | 50 | 54.49 |
| 07/01/2025 15:52 | 27 | 54.49 |
| 07/01/2025 15:52 | 191 | 54.49 |
| 07/01/2025 15:52 | 11 | 54.49 |
| 07/01/2025 15:52 | 1 | 54.4512 |
| 07/01/2025 15:52 | 16 | 54.49 |
| 07/01/2025 15:52 | 1 | 54.49 |
| 07/01/2025 15:52 | 199 | 54.4895 |
| 07/01/2025 15:52 | 35 | 54.4873 |
| 07/01/2025 15:52 | 51 | 54.4881 |
| 07/01/2025 15:52 | 56 | 54.4875 |
| 07/01/2025 15:52 | 5000 | 54.49 |
| 07/01/2025 15:52 | 41 | 54.49 |
| 07/01/2025 15:52 | 38 | 54.48 |
| 07/01/2025 15:52 | 100 | 54.48 |
| 07/01/2025 15:52 | 1 | 54.48 |
| 07/01/2025 15:52 | 3 | 54.48 |
| 07/01/2025 15:52 | 100 | 54.48 |
| 07/01/2025 15:52 | 1 | 54.49 |
| 07/01/2025 15:52 | 50 | 54.49 |
| 07/01/2025 15:52 | 5 | 54.45 |
| 07/01/2025 15:52 | 49 | 54.48 |