Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.84
-0.11
(
-0.19% )
|
57.83
|
19,300 |
57.84
|
62,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 1640194 | 57.84 |
| 09/28/2026 21:59 | 2237 | 57.85 |
| 09/28/2026 21:59 | 500 | 57.85 |
| 09/28/2026 21:59 | 500 | 57.84 |
| 09/28/2026 21:59 | 4422 | 57.84 |
| 09/28/2026 21:59 | 233 | 57.84 |
| 09/28/2026 21:59 | 100 | 57.84 |
| 09/28/2026 21:59 | 97 | 57.835 |
| 09/28/2026 21:59 | 7 | 57.84 |
| 09/28/2026 21:59 | 300 | 57.84 |
| 09/28/2026 21:59 | 10 | 57.84 |
| 09/28/2026 21:59 | 400 | 57.84 |
| 09/28/2026 21:59 | 36 | 57.84 |
| 09/28/2026 21:59 | 100 | 57.84 |
| 09/28/2026 21:59 | 500 | 57.84 |
| 09/28/2026 21:59 | 1239 | 57.84 |
| 09/28/2026 21:59 | 261 | 57.84 |
| 09/28/2026 21:59 | 1200 | 57.84 |
| 09/28/2026 21:59 | 3439 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 10 | 57.82 |
| 09/28/2026 21:59 | 50 | 57.82 |
| 09/28/2026 21:59 | 40 | 57.82 |
| 09/28/2026 21:59 | 10 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 82 | 57.82 |
| 09/28/2026 21:59 | 18 | 57.82 |
| 09/28/2026 21:59 | 61 | 57.82 |
| 09/28/2026 21:59 | 39 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 1061 | 57.82 |
| 09/28/2026 21:59 | 1139 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 17 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 17 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 27 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 73 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 327 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 396 | 57.82 |
| 09/28/2026 21:59 | 53 | 57.82 |
| 09/28/2026 21:59 | 994 | 57.82 |
| 09/28/2026 21:59 | 4 | 57.815 |
| 09/28/2026 21:59 | 40 | 57.81 |
| 09/28/2026 21:59 | 755 | 57.81 |
| 09/28/2026 21:59 | 25 | 57.81 |
| 09/28/2026 21:59 | 20 | 57.81 |
| 09/28/2026 21:59 | 35 | 57.805 |
| 09/28/2026 21:59 | 33 | 57.805 |
| 09/28/2026 21:59 | 100 | 57.81 |
| 09/28/2026 21:59 | 31 | 57.805 |
| 09/28/2026 21:59 | 2 | 57.81 |
| 09/28/2026 21:59 | 100 | 57.81 |
| 09/28/2026 21:59 | 50 | 57.81 |
| 09/28/2026 21:59 | 653 | 57.81 |
| 09/28/2026 21:59 | 5 | 57.81 |
| 09/28/2026 21:59 | 8 | 57.81 |
| 09/28/2026 21:59 | 1 | 57.81 |
| 09/28/2026 21:59 | 1 | 57.81 |
| 09/28/2026 21:59 | 31 | 57.81 |
| 09/28/2026 21:59 | 1 | 57.81 |
| 09/28/2026 21:59 | 11 | 57.805 |
| 09/28/2026 21:59 | 3 | 57.805 |
| 09/28/2026 21:59 | 41 | 57.81 |
| 09/28/2026 21:59 | 5 | 57.81 |
| 09/28/2026 21:59 | 4 | 57.815 |
| 09/28/2026 21:59 | 5 | 57.82 |
| 09/28/2026 21:59 | 1 | 57.82 |
| 09/28/2026 21:59 | 60 | 57.82 |
| 09/28/2026 21:59 | 4 | 57.815 |
| 09/28/2026 21:59 | 8 | 57.82 |
| 09/28/2026 21:59 | 60 | 57.81 |
| 09/28/2026 21:59 | 20 | 57.815 |
| 09/28/2026 21:59 | 1 | 57.81 |
| 09/28/2026 21:59 | 1 | 57.815 |
| 09/28/2026 21:59 | 1 | 57.815 |
| 09/28/2026 21:59 | 41 | 57.815 |
| 09/28/2026 21:59 | 83 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 100 | 57.82 |
| 09/28/2026 21:59 | 200 | 57.81 |
| 09/28/2026 21:59 | 600 | 57.81 |
| 09/28/2026 21:59 | 45 | 57.81 |
| 09/28/2026 21:59 | 2 | 57.81 |
| 09/28/2026 21:59 | 112 | 57.81 |
| 09/28/2026 21:59 | 100 | 57.81 |
| 09/28/2026 21:59 | 388 | 57.81 |
| 09/28/2026 21:59 | 2 | 57.81 |
| 09/28/2026 21:59 | 10 | 57.81 |
| 09/28/2026 21:59 | 1 | 57.795 |
| 09/28/2026 21:59 | 27 | 57.795 |
| 09/28/2026 21:59 | 3 | 57.795 |
| 09/28/2026 21:59 | 59 | 57.795 |
| 09/28/2026 21:59 | 300 | 57.80 |
| 09/28/2026 21:59 | 300 | 57.80 |
| 09/28/2026 21:59 | 15 | 57.79 |
| 09/28/2026 21:59 | 20 | 57.79 |
| 09/28/2026 21:59 | 1 | 57.79 |
| 09/28/2026 21:59 | 38 | 57.80 |
| 09/28/2026 21:59 | 2 | 57.80 |
| 09/28/2026 21:59 | 40 | 57.80 |
| 09/28/2026 21:59 | 19 | 57.80 |
| 09/28/2026 21:59 | 1 | 57.80 |
| 09/28/2026 21:59 | 20 | 57.80 |
| 09/28/2026 21:59 | 15 | 57.80 |
| 09/28/2026 21:59 | 20 | 57.80 |
| 09/28/2026 21:59 | 18 | 57.80 |
| 09/28/2026 21:59 | 2 | 57.80 |
| 09/28/2026 21:59 | 100 | 57.79 |
| 09/28/2026 21:59 | 60 | 57.79 |
| 09/28/2026 21:59 | 100 | 57.79 |
| 09/28/2026 21:59 | 300 | 57.79 |
| 09/28/2026 21:59 | 100 | 57.79 |
| 09/28/2026 21:59 | 33 | 57.79 |
| 09/28/2026 21:59 | 267 | 57.79 |
| 09/28/2026 21:59 | 20 | 57.79 |
| 09/28/2026 21:59 | 20 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 60 | 57.78 |
| 09/28/2026 21:59 | 20 | 57.78 |
| 09/28/2026 21:59 | 20 | 57.78 |
| 09/28/2026 21:59 | 31 | 57.78 |
| 09/28/2026 21:59 | 3 | 57.78 |
| 09/28/2026 21:59 | 31 | 57.78 |
| 09/28/2026 21:59 | 37 | 57.78 |
| 09/28/2026 21:59 | 151 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 267 | 57.78 |
| 09/28/2026 21:59 | 33 | 57.78 |
| 09/28/2026 21:59 | 60 | 57.78 |
| 09/28/2026 21:59 | 300 | 57.78 |
| 09/28/2026 21:59 | 22 | 57.79 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 30 | 57.78 |
| 09/28/2026 21:59 | 7 | 57.79 |
| 09/28/2026 21:59 | 105 | 57.79 |
| 09/28/2026 21:59 | 60 | 57.79 |
| 09/28/2026 21:59 | 100 | 57.79 |
| 09/28/2026 21:59 | 20 | 57.79 |
| 09/28/2026 21:59 | 100 | 57.79 |
| 09/28/2026 21:59 | 40 | 57.79 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 6 | 57.79 |
| 09/28/2026 21:59 | 37 | 57.79 |
| 09/28/2026 21:59 | 4 | 57.79 |
| 09/28/2026 21:59 | 236 | 57.80 |
| 09/28/2026 21:59 | 200 | 57.795 |
| 09/28/2026 21:59 | 64 | 57.795 |
| 09/28/2026 21:59 | 36 | 57.79 |
| 09/28/2026 21:59 | 100 | 57.79 |
| 09/28/2026 21:59 | 46 | 57.79 |
| 09/28/2026 21:59 | 3 | 57.79 |
| 09/28/2026 21:59 | 40 | 57.79 |
| 09/28/2026 21:59 | 11 | 57.79 |
| 09/28/2026 21:59 | 38 | 57.785 |
| 09/28/2026 21:59 | 92 | 57.78 |
| 09/28/2026 21:59 | 300 | 57.78 |
| 09/28/2026 21:59 | 5 | 57.78 |
| 09/28/2026 21:59 | 3 | 57.78 |
| 09/28/2026 21:59 | 200 | 57.78 |
| 09/28/2026 21:59 | 300 | 57.78 |
| 09/28/2026 21:59 | 144 | 57.78 |
| 09/28/2026 21:59 | 90 | 57.78 |
| 09/28/2026 21:59 | 189 | 57.78 |
| 09/28/2026 21:59 | 500 | 57.785 |
| 09/28/2026 21:59 | 300 | 57.785 |
| 09/28/2026 21:59 | 19 | 57.785 |
| 09/28/2026 21:59 | 500 | 57.785 |
| 09/28/2026 21:59 | 8 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 4 | 57.78 |
| 09/28/2026 21:59 | 20 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 163 | 57.78 |
| 09/28/2026 21:59 | 25 | 57.78 |
| 09/28/2026 21:59 | 18 | 57.78 |
| 09/28/2026 21:59 | 56 | 57.78 |
| 09/28/2026 21:59 | 38 | 57.78 |
| 09/28/2026 21:59 | 300 | 57.78 |
| 09/28/2026 21:59 | 59 | 57.78 |
| 09/28/2026 21:59 | 98 | 57.78 |
| 09/28/2026 21:59 | 143 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 55 | 57.78 |
| 09/28/2026 21:59 | 96 | 57.78 |
| 09/28/2026 21:59 | 300 | 57.78 |
| 09/28/2026 21:59 | 1 | 57.78 |
| 09/28/2026 21:59 | 100 | 57.78 |
| 09/28/2026 21:59 | 85 | 57.78 |
| 09/28/2026 21:59 | 15 | 57.78 |
| 09/28/2026 21:59 | 51 | 57.775 |
| 09/28/2026 21:59 | 20 | 57.775 |
| 09/28/2026 21:59 | 85 | 57.78 |
| 09/28/2026 21:59 | 113 | 57.78 |
| 09/28/2026 21:59 | 54 | 57.77 |
| 09/28/2026 21:59 | 300 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 400 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 56 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 208 | 57.76 |
| 09/28/2026 21:59 | 500 | 57.77 |
| 09/28/2026 21:59 | 1 | 57.77 |
| 09/28/2026 21:59 | 35 | 57.77 |
| 09/28/2026 21:59 | 200 | 57.77 |
| 09/28/2026 21:59 | 500 | 57.775 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 300 | 57.76 |
| 09/28/2026 21:59 | 54 | 57.76 |
| 09/28/2026 21:59 | 1 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 2 | 57.76 |
| 09/28/2026 21:59 | 2 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 43 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 5 | 57.76 |
| 09/28/2026 21:59 | 71 | 57.76 |
| 09/28/2026 21:59 | 200 | 57.76 |
| 09/28/2026 21:59 | 36 | 57.76 |
| 09/28/2026 21:59 | 34 | 57.76 |
| 09/28/2026 21:59 | 1 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 356 | 57.76 |
| 09/28/2026 21:59 | 4 | 57.76 |
| 09/28/2026 21:59 | 540 | 57.76 |
| 09/28/2026 21:59 | 5 | 57.76 |
| 09/28/2026 21:59 | 105 | 57.76 |
| 09/28/2026 21:59 | 8 | 57.76 |
| 09/28/2026 21:59 | 42 | 57.76 |
| 09/28/2026 21:59 | 47 | 57.76 |
| 09/28/2026 21:59 | 300 | 57.75 |
| 09/28/2026 21:59 | 100 | 57.75 |
| 09/28/2026 21:59 | 211 | 57.75 |
| 09/28/2026 21:59 | 289 | 57.75 |
| 09/28/2026 21:59 | 200 | 57.75 |
| 09/28/2026 21:59 | 43 | 57.75 |
| 09/28/2026 21:59 | 45 | 57.75 |
| 09/28/2026 21:59 | 300 | 57.755 |
| 09/28/2026 21:59 | 112 | 57.75 |
| 09/28/2026 21:59 | 5 | 57.75 |
| 09/28/2026 21:59 | 192 | 57.75 |
| 09/28/2026 21:59 | 6 | 57.75 |
| 09/28/2026 21:59 | 300 | 57.75 |
| 09/28/2026 21:59 | 1 | 57.75 |
| 09/28/2026 21:59 | 4 | 57.75 |
| 09/28/2026 21:59 | 52 | 57.75 |
| 09/28/2026 21:59 | 100 | 57.75 |
| 09/28/2026 21:59 | 14 | 57.75 |
| 09/28/2026 21:59 | 2 | 57.75 |
| 09/28/2026 21:59 | 9 | 57.75 |
| 09/28/2026 21:59 | 7 | 57.75 |
| 09/28/2026 21:59 | 26 | 57.75 |
| 09/28/2026 21:59 | 200 | 57.75 |
| 09/28/2026 21:59 | 100 | 57.75 |
| 09/28/2026 21:59 | 10 | 57.75 |
| 09/28/2026 21:59 | 300 | 57.75 |
| 09/28/2026 21:59 | 100 | 57.75 |
| 09/28/2026 21:59 | 77 | 57.75 |
| 09/28/2026 21:59 | 1000 | 57.75 |
| 09/28/2026 21:59 | 500 | 57.755 |
| 09/28/2026 21:59 | 11 | 57.76 |
| 09/28/2026 21:59 | 11 | 57.76 |
| 09/28/2026 21:59 | 49 | 57.76 |
| 09/28/2026 21:59 | 56 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 171 | 57.76 |
| 09/28/2026 21:59 | 76 | 57.76 |
| 09/28/2026 21:59 | 300 | 57.76 |
| 09/28/2026 21:59 | 53 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 300 | 57.76 |
| 09/28/2026 21:59 | 1 | 57.76 |
| 09/28/2026 21:59 | 58 | 57.76 |
| 09/28/2026 21:59 | 90 | 57.76 |
| 09/28/2026 21:59 | 62 | 57.77 |
| 09/28/2026 21:59 | 38 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 200 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 100 | 57.77 |
| 09/28/2026 21:59 | 900 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 87 | 57.76 |
| 09/28/2026 21:59 | 12 | 57.76 |
| 09/28/2026 21:59 | 1 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 99 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 1 | 57.76 |
| 09/28/2026 21:59 | 99 | 57.76 |
| 09/28/2026 21:59 | 1 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 700 | 57.76 |
| 09/28/2026 21:59 | 1000 | 57.76 |
| 09/28/2026 21:59 | 400 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 83 | 57.76 |
| 09/28/2026 21:59 | 25 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 1 | 57.76 |
| 09/28/2026 21:59 | 69 | 57.76 |
| 09/28/2026 21:59 | 33 | 57.76 |
| 09/28/2026 21:59 | 3 | 57.76 |
| 09/28/2026 21:59 | 64 | 57.76 |
| 09/28/2026 21:59 | 31 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 22 | 57.76 |
| 09/28/2026 21:59 | 2 | 57.76 |
| 09/28/2026 21:59 | 4 | 57.76 |
| 09/28/2026 21:59 | 41 | 57.76 |
| 09/28/2026 21:59 | 59 | 57.76 |
| 09/28/2026 21:59 | 300 | 57.76 |
| 09/28/2026 21:59 | 11 | 57.76 |
| 09/28/2026 21:59 | 89 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 2 | 57.76 |
| 09/28/2026 21:59 | 98 | 57.76 |
| 09/28/2026 21:59 | 28 | 57.76 |
| 09/28/2026 21:59 | 72 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 85 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.755 |
| 09/28/2026 21:59 | 10 | 57.76 |
| 09/28/2026 21:59 | 5 | 57.76 |
| 09/28/2026 21:59 | 900 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 100 | 57.76 |
| 09/28/2026 21:59 | 600 | 57.75 |
| 09/28/2026 21:59 | 200 | 57.75 |
| 09/28/2026 21:59 | 51 | 57.75 |
| 09/28/2026 21:59 | 200 | 57.75 |
| 09/28/2026 21:59 | 146 | 57.75 |
| 09/28/2026 21:59 | 41 | 57.75 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 74 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 48 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 26 | 57.73 |
| 09/28/2026 21:59 | 74 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 4 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 10 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 88 | 57.73 |
| 09/28/2026 21:59 | 12 | 57.73 |
| 09/28/2026 21:59 | 2 | 57.73 |
| 09/28/2026 21:59 | 20 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 38 | 57.73 |
| 09/28/2026 21:59 | 70 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 1 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 7 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 12 | 57.73 |
| 09/28/2026 21:59 | 15 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 1 | 57.73 |
| 09/28/2026 21:59 | 200 | 57.73 |
| 09/28/2026 21:59 | 87 | 57.73 |
| 09/28/2026 21:59 | 2 | 57.73 |
| 09/28/2026 21:59 | 97 | 57.73 |
| 09/28/2026 21:59 | 200 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 42 | 57.73 |
| 09/28/2026 21:59 | 5 | 57.73 |
| 09/28/2026 21:59 | 300 | 57.72 |
| 09/28/2026 21:59 | 200 | 57.72 |
| 09/28/2026 21:59 | 200 | 57.72 |
| 09/28/2026 21:59 | 6 | 57.72 |
| 09/28/2026 21:59 | 18 | 57.72 |
| 09/28/2026 21:59 | 12 | 57.72 |
| 09/28/2026 21:59 | 64 | 57.72 |
| 09/28/2026 21:59 | 136 | 57.72 |
| 09/28/2026 21:59 | 4 | 57.72 |
| 09/28/2026 21:59 | 4 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 71 | 57.72 |
| 09/28/2026 21:59 | 120 | 57.72 |
| 09/28/2026 21:59 | 1184 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 416 | 57.72 |
| 09/28/2026 21:59 | 20 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 246 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.715 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 254 | 57.72 |
| 09/28/2026 21:59 | 36 | 57.72 |
| 09/28/2026 21:59 | 2 | 57.72 |
| 09/28/2026 21:59 | 108 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 4 | 57.72 |
| 09/28/2026 21:59 | 111 | 57.72 |
| 09/28/2026 21:59 | 34 | 57.72 |
| 09/28/2026 21:59 | 52 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 16 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 4 | 57.72 |
| 09/28/2026 21:59 | 4 | 57.72 |
| 09/28/2026 21:59 | 5 | 57.72 |
| 09/28/2026 21:59 | 13 | 57.72 |
| 09/28/2026 21:59 | 20 | 57.72 |
| 09/28/2026 21:59 | 5 | 57.72 |
| 09/28/2026 21:59 | 119 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.715 |
| 09/28/2026 21:59 | 200 | 57.715 |
| 09/28/2026 21:59 | 200 | 57.71 |
| 09/28/2026 21:59 | 200 | 57.71 |
| 09/28/2026 21:59 | 200 | 57.71 |
| 09/28/2026 21:59 | 300 | 57.71 |
| 09/28/2026 21:59 | 500 | 57.71 |
| 09/28/2026 21:59 | 100 | 57.71 |
| 09/28/2026 21:59 | 60 | 57.71 |
| 09/28/2026 21:59 | 1900 | 57.72 |
| 09/28/2026 21:59 | 6 | 57.72 |
| 09/28/2026 21:59 | 30 | 57.72 |
| 09/28/2026 21:59 | 900 | 57.72 |
| 09/28/2026 21:59 | 2 | 57.72 |
| 09/28/2026 21:59 | 2 | 57.72 |
| 09/28/2026 21:59 | 400 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 2 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 397 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 98 | 57.725 |
| 09/28/2026 21:59 | 2 | 57.725 |
| 09/28/2026 21:59 | 100 | 57.725 |
| 09/28/2026 21:59 | 500 | 57.725 |
| 09/28/2026 21:59 | 3 | 57.72 |
| 09/28/2026 21:59 | 300 | 57.72 |
| 09/28/2026 21:59 | 5 | 57.72 |
| 09/28/2026 21:59 | 300 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 210 | 57.72 |
| 09/28/2026 21:59 | 290 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 200 | 57.725 |
| 09/28/2026 21:59 | 100 | 57.725 |
| 09/28/2026 21:59 | 100 | 57.725 |
| 09/28/2026 21:59 | 100 | 57.725 |
| 09/28/2026 21:59 | 62 | 57.73 |
| 09/28/2026 21:59 | 53 | 57.73 |
| 09/28/2026 21:59 | 47 | 57.73 |
| 09/28/2026 21:59 | 200 | 57.725 |
| 09/28/2026 21:59 | 1800 | 57.72 |
| 09/28/2026 21:59 | 789 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.725 |
| 09/28/2026 21:59 | 211 | 57.72 |
| 09/28/2026 21:59 | 2 | 57.72 |
| 09/28/2026 21:59 | 200 | 57.72 |
| 09/28/2026 21:59 | 200 | 57.72 |
| 09/28/2026 21:59 | 300 | 57.72 |
| 09/28/2026 21:59 | 2 | 57.72 |
| 09/28/2026 21:59 | 25 | 57.72 |
| 09/28/2026 21:59 | 8 | 57.72 |
| 09/28/2026 21:59 | 500 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.725 |
| 09/28/2026 21:59 | 46 | 57.725 |
| 09/28/2026 21:59 | 29 | 57.73 |
| 09/28/2026 21:59 | 18 | 57.725 |
| 09/28/2026 21:59 | 24 | 57.73 |
| 09/28/2026 21:59 | 38 | 57.73 |
| 09/28/2026 21:59 | 28 | 57.73 |
| 09/28/2026 21:59 | 54 | 57.725 |
| 09/28/2026 21:59 | 54 | 57.725 |
| 09/28/2026 21:59 | 12 | 57.73 |
| 09/28/2026 21:59 | 92 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 8 | 57.73 |
| 09/28/2026 21:59 | 73 | 57.73 |
| 09/28/2026 21:59 | 19 | 57.73 |
| 09/28/2026 21:59 | 53 | 57.72 |
| 09/28/2026 21:59 | 400 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 400 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 2644 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 256 | 57.72 |
| 09/28/2026 21:59 | 144 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 300 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.715 |
| 09/28/2026 21:59 | 182 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 73 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 67 | 57.72 |
| 09/28/2026 21:59 | 21 | 57.72 |
| 09/28/2026 21:59 | 1 | 57.72 |
| 09/28/2026 21:59 | 5 | 57.72 |
| 09/28/2026 21:59 | 6 | 57.72 |
| 09/28/2026 21:59 | 82 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 18 | 57.72 |
| 09/28/2026 21:59 | 82 | 57.72 |
| 09/28/2026 21:59 | 18 | 57.72 |
| 09/28/2026 21:59 | 243 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 16 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 14 | 57.72 |
| 09/28/2026 21:59 | 86 | 57.72 |
| 09/28/2026 21:59 | 240 | 57.72 |
| 09/28/2026 21:59 | 60 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 227 | 57.72 |
| 09/28/2026 21:59 | 73 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 300 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 3000 | 57.72 |
| 09/28/2026 21:59 | 4 | 57.72 |
| 09/28/2026 21:59 | 1 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 54 | 57.73 |
| 09/28/2026 21:59 | 4 | 57.73 |
| 09/28/2026 21:59 | 1 | 57.73 |
| 09/28/2026 21:59 | 266 | 57.73 |
| 09/28/2026 21:59 | 1200 | 57.73 |
| 09/28/2026 21:59 | 1 | 57.73 |
| 09/28/2026 21:59 | 4 | 57.73 |
| 09/28/2026 21:59 | 110 | 57.73 |
| 09/28/2026 21:59 | 35 | 57.73 |
| 09/28/2026 21:59 | 355 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.735 |
| 09/28/2026 21:59 | 100 | 57.735 |
| 09/28/2026 21:59 | 21 | 57.735 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 75 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 25 | 57.74 |
| 09/28/2026 21:59 | 60 | 57.74 |
| 09/28/2026 21:59 | 2 | 57.74 |
| 09/28/2026 21:59 | 21 | 57.74 |
| 09/28/2026 21:59 | 15 | 57.74 |
| 09/28/2026 21:59 | 65 | 57.74 |
| 09/28/2026 21:59 | 20 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 220 | 57.73 |
| 09/28/2026 21:59 | 80 | 57.73 |
| 09/28/2026 21:59 | 6 | 57.73 |
| 09/28/2026 21:59 | 14 | 57.73 |
| 09/28/2026 21:59 | 2 | 57.73 |
| 09/28/2026 21:59 | 1 | 57.73 |
| 09/28/2026 21:59 | 197 | 57.73 |
| 09/28/2026 21:59 | 3 | 57.73 |
| 09/28/2026 21:59 | 700 | 57.73 |
| 09/28/2026 21:59 | 68 | 57.73 |
| 09/28/2026 21:59 | 2 | 57.73 |
| 09/28/2026 21:59 | 47 | 57.73 |
| 09/28/2026 21:59 | 14 | 57.725 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 2 | 57.73 |
| 09/28/2026 21:59 | 200 | 57.73 |
| 09/28/2026 21:59 | 68 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 2 | 57.73 |
| 09/28/2026 21:59 | 34 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 91 | 57.72 |
| 09/28/2026 21:59 | 9 | 57.72 |
| 09/28/2026 21:59 | 81 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 82 | 57.72 |
| 09/28/2026 21:59 | 18 | 57.72 |
| 09/28/2026 21:59 | 100 | 57.72 |
| 09/28/2026 21:59 | 81 | 57.72 |
| 09/28/2026 21:59 | 19 | 57.72 |
| 09/28/2026 21:59 | 7 | 57.72 |
| 09/28/2026 21:59 | 1 | 57.72 |
| 09/28/2026 21:59 | 56 | 57.72 |
| 09/28/2026 21:59 | 81 | 57.725 |
| 09/28/2026 21:59 | 19 | 57.725 |
| 09/28/2026 21:59 | 100 | 57.725 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 131 | 57.73 |
| 09/28/2026 21:59 | 269 | 57.73 |
| 09/28/2026 21:59 | 131 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 200 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.735 |
| 09/28/2026 21:59 | 100 | 57.735 |
| 09/28/2026 21:59 | 37 | 57.74 |
| 09/28/2026 21:59 | 169 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 6 | 57.73 |
| 09/28/2026 21:59 | 30 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 2 | 57.73 |
| 09/28/2026 21:59 | 5 | 57.73 |
| 09/28/2026 21:59 | 900 | 57.73 |
| 09/28/2026 21:59 | 4 | 57.73 |
| 09/28/2026 21:59 | 9 | 57.73 |
| 09/28/2026 21:59 | 200 | 57.73 |
| 09/28/2026 21:59 | 100 | 57.73 |
| 09/28/2026 21:59 | 200 | 57.73 |
| 09/28/2026 21:59 | 25 | 57.74 |
| 09/28/2026 21:59 | 100 | 57.74 |
| 09/28/2026 21:59 | 5 | 57.74 |
| 09/28/2026 21:59 | 60 | 57.74 |
| 09/28/2026 21:59 | 2 | 57.74 |
| 09/28/2026 21:59 | 4 | 57.74 |
| 09/28/2026 21:59 | 62 | 57.74 |
| 09/28/2026 21:58 | 8 | 57.74 |
| 09/28/2026 21:58 | 48 | 57.74 |
| 09/28/2026 21:58 | 12 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 200 | 57.74 |
| 09/28/2026 21:58 | 146 | 57.74 |
| 09/28/2026 21:58 | 2 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 15 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 3 | 57.74 |
| 09/28/2026 21:58 | 60 | 57.74 |
| 09/28/2026 21:58 | 54 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 60 | 57.74 |
| 09/28/2026 21:58 | 121 | 57.74 |
| 09/28/2026 21:58 | 15 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 24 | 57.74 |
| 09/28/2026 21:58 | 76 | 57.74 |
| 09/28/2026 21:58 | 97 | 57.74 |
| 09/28/2026 21:58 | 3 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 200 | 57.74 |
| 09/28/2026 21:58 | 38 | 57.745 |
| 09/28/2026 21:58 | 162 | 57.745 |
| 09/28/2026 21:58 | 100 | 57.745 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 19 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 4 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 64 | 57.74 |
| 09/28/2026 21:58 | 4 | 57.74 |
| 09/28/2026 21:58 | 24 | 57.74 |
| 09/28/2026 21:58 | 8 | 57.74 |
| 09/28/2026 21:58 | 8 | 57.74 |
| 09/28/2026 21:58 | 6 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 71 | 57.74 |
| 09/28/2026 21:58 | 20 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 4 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 300 | 57.74 |
| 09/28/2026 21:58 | 20 | 57.74 |
| 09/28/2026 21:58 | 60 | 57.74 |
| 09/28/2026 21:58 | 5 | 57.73 |
| 09/28/2026 21:58 | 100 | 57.73 |
| 09/28/2026 21:58 | 5 | 57.73 |
| 09/28/2026 21:58 | 2 | 57.73 |
| 09/28/2026 21:58 | 173 | 57.73 |
| 09/28/2026 21:58 | 1 | 57.72 |
| 09/28/2026 21:58 | 43 | 57.72 |
| 09/28/2026 21:58 | 7 | 57.72 |
| 09/28/2026 21:58 | 50 | 57.72 |
| 09/28/2026 21:58 | 100 | 57.73 |
| 09/28/2026 21:58 | 1 | 57.73 |
| 09/28/2026 21:58 | 100 | 57.73 |
| 09/28/2026 21:58 | 100 | 57.73 |
| 09/28/2026 21:58 | 100 | 57.73 |
| 09/28/2026 21:58 | 100 | 57.73 |
| 09/28/2026 21:58 | 2 | 57.73 |
| 09/28/2026 21:58 | 200 | 57.73 |
| 09/28/2026 21:58 | 500 | 57.73 |
| 09/28/2026 21:58 | 44 | 57.735 |
| 09/28/2026 21:58 | 56 | 57.735 |
| 09/28/2026 21:58 | 200 | 57.735 |
| 09/28/2026 21:58 | 68 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 11 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 20 | 57.74 |
| 09/28/2026 21:58 | 4 | 57.74 |
| 09/28/2026 21:58 | 1 | 57.74 |
| 09/28/2026 21:58 | 2 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 5 | 57.74 |
| 09/28/2026 21:58 | 5 | 57.74 |
| 09/28/2026 21:58 | 2 | 57.74 |
| 09/28/2026 21:58 | 15 | 57.74 |
| 09/28/2026 21:58 | 2 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 5 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.735 |
| 09/28/2026 21:58 | 100 | 57.735 |
| 09/28/2026 21:58 | 60 | 57.74 |
| 09/28/2026 21:58 | 7 | 57.75 |
| 09/28/2026 21:58 | 34 | 57.75 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.75 |
| 09/28/2026 21:58 | 41 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 1 | 57.74 |
| 09/28/2026 21:58 | 25 | 57.74 |
| 09/28/2026 21:58 | 200 | 57.74 |
| 09/28/2026 21:58 | 6 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 200 | 57.74 |
| 09/28/2026 21:58 | 100 | 57.74 |
| 09/28/2026 21:58 | 2 | 57.74 |
| 09/28/2026 21:58 | 118 | 57.74 |
| 09/28/2026 21:58 | 84 | 57.75 |
| 09/28/2026 21:58 | 16 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 6 | 57.75 |
| 09/28/2026 21:58 | 200 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 53 | 57.75 |
| 09/28/2026 21:58 | 41 | 57.75 |
| 09/28/2026 21:58 | 8 | 57.75 |
| 09/28/2026 21:58 | 79 | 57.75 |
| 09/28/2026 21:58 | 2 | 57.75 |
| 09/28/2026 21:58 | 6 | 57.75 |
| 09/28/2026 21:58 | 5 | 57.75 |
| 09/28/2026 21:58 | 4 | 57.75 |
| 09/28/2026 21:58 | 18 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 71 | 57.75 |
| 09/28/2026 21:58 | 25 | 57.75 |
| 09/28/2026 21:58 | 38 | 57.75 |
| 09/28/2026 21:58 | 111 | 57.745 |
| 09/28/2026 21:58 | 162 | 57.75 |
| 09/28/2026 21:58 | 32 | 57.75 |
| 09/28/2026 21:58 | 68 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 30 | 57.75 |
| 09/28/2026 21:58 | 2 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.745 |
| 09/28/2026 21:58 | 100 | 57.745 |
| 09/28/2026 21:58 | 4 | 57.75 |
| 09/28/2026 21:58 | 400 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 85 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 200 | 57.75 |
| 09/28/2026 21:58 | 400 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 475 | 57.76 |
| 09/28/2026 21:58 | 25 | 57.76 |
| 09/28/2026 21:58 | 11 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 66 | 57.75 |
| 09/28/2026 21:58 | 11 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 62 | 57.75 |
| 09/28/2026 21:58 | 38 | 57.75 |
| 09/28/2026 21:58 | 75 | 57.75 |
| 09/28/2026 21:58 | 25 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.75 |
| 09/28/2026 21:58 | 7 | 57.75 |
| 09/28/2026 21:58 | 25 | 57.75 |
| 09/28/2026 21:58 | 95 | 57.75 |
| 09/28/2026 21:58 | 1 | 57.75 |
| 09/28/2026 21:58 | 25 | 57.75 |
| 09/28/2026 21:58 | 100 | 57.755 |
| 09/28/2026 21:58 | 458 | 57.76 |
| 09/28/2026 21:58 | 25 | 57.76 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 842 | 57.76 |
| 09/28/2026 21:58 | 25 | 57.76 |
| 09/28/2026 21:58 | 29 | 57.76 |
| 09/28/2026 21:58 | 4 | 57.76 |
| 09/28/2026 21:58 | 103 | 57.76 |
| 09/28/2026 21:58 | 3 | 57.76 |
| 09/28/2026 21:58 | 67 | 57.76 |
| 09/28/2026 21:58 | 8 | 57.76 |
| 09/28/2026 21:58 | 25 | 57.76 |
| 09/28/2026 21:58 | 241 | 57.76 |
| 09/28/2026 21:58 | 259 | 57.76 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 14 | 57.76 |
| 09/28/2026 21:58 | 2 | 57.76 |
| 09/28/2026 21:58 | 8 | 57.76 |
| 09/28/2026 21:58 | 128 | 57.76 |
| 09/28/2026 21:58 | 8 | 57.76 |
| 09/28/2026 21:58 | 92 | 57.76 |
| 09/28/2026 21:58 | 1 | 57.76 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 5 | 57.76 |
| 09/28/2026 21:58 | 6 | 57.76 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 200 | 57.76 |
| 09/28/2026 21:58 | 2 | 57.76 |
| 09/28/2026 21:58 | 200 | 57.76 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 80 | 57.76 |
| 09/28/2026 21:58 | 25 | 57.76 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.775 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 75 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 5 | 57.77 |
| 09/28/2026 21:58 | 9 | 57.77 |
| 09/28/2026 21:58 | 61 | 57.77 |
| 09/28/2026 21:58 | 67 | 57.77 |
| 09/28/2026 21:58 | 1 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 1 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.775 |
| 09/28/2026 21:58 | 100 | 57.775 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 5 | 57.78 |
| 09/28/2026 21:58 | 2 | 57.78 |
| 09/28/2026 21:58 | 68 | 57.78 |
| 09/28/2026 21:58 | 2 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 42 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 36 | 57.78 |
| 09/28/2026 21:58 | 2 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 20 | 57.78 |
| 09/28/2026 21:58 | 43 | 57.78 |
| 09/28/2026 21:58 | 100 | 57.78 |
| 09/28/2026 21:58 | 18 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 73 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 105 | 57.77 |
| 09/28/2026 21:58 | 3 | 57.77 |
| 09/28/2026 21:58 | 110 | 57.77 |
| 09/28/2026 21:58 | 50 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 15 | 57.77 |
| 09/28/2026 21:58 | 6 | 57.77 |
| 09/28/2026 21:58 | 30 | 57.77 |
| 09/28/2026 21:58 | 40 | 57.77 |
| 09/28/2026 21:58 | 50 | 57.77 |
| 09/28/2026 21:58 | 4 | 57.77 |
| 09/28/2026 21:58 | 58 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 3 | 57.77 |
| 09/28/2026 21:58 | 18 | 57.77 |
| 09/28/2026 21:58 | 76 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 31 | 57.77 |
| 09/28/2026 21:58 | 5 | 57.77 |
| 09/28/2026 21:58 | 98 | 57.775 |
| 09/28/2026 21:58 | 100 | 57.775 |
| 09/28/2026 21:58 | 2 | 57.77 |
| 09/28/2026 21:58 | 6 | 57.77 |
| 09/28/2026 21:58 | 2 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 20 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 196 | 57.77 |
| 09/28/2026 21:58 | 204 | 57.77 |
| 09/28/2026 21:58 | 96 | 57.77 |
| 09/28/2026 21:58 | 4 | 57.77 |
| 09/28/2026 21:58 | 20 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 10 | 57.775 |
| 09/28/2026 21:58 | 40 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 90 | 57.775 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 1 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 74 | 57.765 |
| 09/28/2026 21:58 | 26 | 57.765 |
| 09/28/2026 21:58 | 74 | 57.775 |
| 09/28/2026 21:58 | 8 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 78 | 57.77 |
| 09/28/2026 21:58 | 173 | 57.77 |
| 09/28/2026 21:58 | 41 | 57.77 |
| 09/28/2026 21:58 | 1 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 65 | 57.77 |
| 09/28/2026 21:58 | 35 | 57.77 |
| 09/28/2026 21:58 | 4 | 57.77 |
| 09/28/2026 21:58 | 96 | 57.77 |
| 09/28/2026 21:58 | 59 | 57.77 |
| 09/28/2026 21:58 | 4 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.775 |
| 09/28/2026 21:58 | 200 | 57.77 |
| 09/28/2026 21:58 | 64 | 57.77 |
| 09/28/2026 21:58 | 34 | 57.77 |
| 09/28/2026 21:58 | 2 | 57.77 |
| 09/28/2026 21:58 | 173 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 26 | 57.76 |
| 09/28/2026 21:58 | 22 | 57.76 |
| 09/28/2026 21:58 | 11 | 57.77 |
| 09/28/2026 21:58 | 89 | 57.77 |
| 09/28/2026 21:58 | 11 | 57.77 |
| 09/28/2026 21:58 | 4 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.775 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 2 | 57.77 |
| 09/28/2026 21:58 | 10 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.76 |
| 09/28/2026 21:58 | 118 | 57.76 |
| 09/28/2026 21:58 | 2 | 57.77 |
| 09/28/2026 21:58 | 45 | 57.775 |
| 09/28/2026 21:58 | 45 | 57.775 |
| 09/28/2026 21:58 | 8 | 57.77 |
| 09/28/2026 21:58 | 5 | 57.77 |
| 09/28/2026 21:58 | 24 | 57.77 |
| 09/28/2026 21:58 | 25 | 57.77 |
| 09/28/2026 21:58 | 200 | 57.77 |
| 09/28/2026 21:58 | 100 | 57.77 |
| 09/28/2026 21:58 | 370 | 57.77 |
| 09/28/2026 21:57 | 20 | 57.77 |
| 09/28/2026 21:57 | 70 | 57.77 |
| 09/28/2026 21:57 | 40 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.775 |
| 09/28/2026 21:57 | 28 | 57.78 |
| 09/28/2026 21:57 | 100 | 57.78 |
| 09/28/2026 21:57 | 52 | 57.78 |
| 09/28/2026 21:57 | 20 | 57.78 |
| 09/28/2026 21:57 | 200 | 57.78 |
| 09/28/2026 21:57 | 200 | 57.77 |
| 09/28/2026 21:57 | 89 | 57.77 |
| 09/28/2026 21:57 | 4 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.775 |
| 09/28/2026 21:57 | 1 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 4 | 57.77 |
| 09/28/2026 21:57 | 500 | 57.77 |
| 09/28/2026 21:57 | 25 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.775 |
| 09/28/2026 21:57 | 100 | 57.775 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 200 | 57.77 |
| 09/28/2026 21:57 | 25 | 57.77 |
| 09/28/2026 21:57 | 173 | 57.77 |
| 09/28/2026 21:57 | 25 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 5 | 57.765 |
| 09/28/2026 21:57 | 600 | 57.77 |
| 09/28/2026 21:57 | 300 | 57.77 |
| 09/28/2026 21:57 | 25 | 57.77 |
| 09/28/2026 21:57 | 6 | 57.77 |
| 09/28/2026 21:57 | 14 | 57.77 |
| 09/28/2026 21:57 | 42 | 57.77 |
| 09/28/2026 21:57 | 2 | 57.77 |
| 09/28/2026 21:57 | 2 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 5 | 57.77 |
| 09/28/2026 21:57 | 5 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 43 | 57.77 |
| 09/28/2026 21:57 | 43 | 57.77 |
| 09/28/2026 21:57 | 300 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 5 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 2 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 111 | 57.76 |
| 09/28/2026 21:57 | 87 | 57.76 |
| 09/28/2026 21:57 | 2 | 57.76 |
| 09/28/2026 21:57 | 5 | 57.76 |
| 09/28/2026 21:57 | 95 | 57.76 |
| 09/28/2026 21:57 | 2 | 57.755 |
| 09/28/2026 21:57 | 70 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.755 |
| 09/28/2026 21:57 | 16 | 57.75 |
| 09/28/2026 21:57 | 14 | 57.75 |
| 09/28/2026 21:57 | 17 | 57.75 |
| 09/28/2026 21:57 | 13 | 57.75 |
| 09/28/2026 21:57 | 33 | 57.75 |
| 09/28/2026 21:57 | 5 | 57.75 |
| 09/28/2026 21:57 | 100 | 57.75 |
| 09/28/2026 21:57 | 3 | 57.75 |
| 09/28/2026 21:57 | 14 | 57.75 |
| 09/28/2026 21:57 | 100 | 57.75 |
| 09/28/2026 21:57 | 95 | 57.755 |
| 09/28/2026 21:57 | 5 | 57.755 |
| 09/28/2026 21:57 | 300 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 300 | 57.76 |
| 09/28/2026 21:57 | 75 | 57.76 |
| 09/28/2026 21:57 | 25 | 57.76 |
| 09/28/2026 21:57 | 200 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 2 | 57.76 |
| 09/28/2026 21:57 | 10 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 800 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.765 |
| 09/28/2026 21:57 | 5 | 57.77 |
| 09/28/2026 21:57 | 1 | 57.77 |
| 09/28/2026 21:57 | 17 | 57.77 |
| 09/28/2026 21:57 | 20 | 57.77 |
| 09/28/2026 21:57 | 5 | 57.77 |
| 09/28/2026 21:57 | 20 | 57.77 |
| 09/28/2026 21:57 | 14 | 57.77 |
| 09/28/2026 21:57 | 35 | 57.77 |
| 09/28/2026 21:57 | 20 | 57.77 |
| 09/28/2026 21:57 | 200 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 6 | 57.77 |
| 09/28/2026 21:57 | 97 | 57.765 |
| 09/28/2026 21:57 | 94 | 57.77 |
| 09/28/2026 21:57 | 106 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 3 | 57.765 |
| 09/28/2026 21:57 | 194 | 57.77 |
| 09/28/2026 21:57 | 100 | 57.77 |
| 09/28/2026 21:57 | 6 | 57.77 |
| 09/28/2026 21:57 | 15 | 57.76 |
| 09/28/2026 21:57 | 30 | 57.76 |
| 09/28/2026 21:57 | 25 | 57.76 |
| 09/28/2026 21:57 | 2 | 57.76 |
| 09/28/2026 21:57 | 40 | 57.76 |
| 09/28/2026 21:57 | 200 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 2 | 57.75 |
| 09/28/2026 21:57 | 2 | 57.745 |
| 09/28/2026 21:57 | 150 | 57.745 |
| 09/28/2026 21:57 | 20 | 57.745 |
| 09/28/2026 21:57 | 80 | 57.75 |
| 09/28/2026 21:57 | 20 | 57.75 |
| 09/28/2026 21:57 | 100 | 57.75 |
| 09/28/2026 21:57 | 200 | 57.76 |
| 09/28/2026 21:57 | 400 | 57.76 |
| 09/28/2026 21:57 | 30 | 57.76 |
| 09/28/2026 21:57 | 70 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.76 |
| 09/28/2026 21:57 | 100 | 57.75 |
| 09/28/2026 21:57 | 46 | 57.76 |
| 09/28/2026 21:57 | 42 | 57.75 |
| 09/28/2026 21:57 | 42 | 57.75 |
| 09/28/2026 21:57 | 200 | 57.75 |
| 09/28/2026 21:57 | 20 | 57.75 |
| 09/28/2026 21:57 | 20 | 57.74 |
| 09/28/2026 21:57 | 2 | 57.74 |
| 09/28/2026 21:57 | 30 | 57.74 |
| 09/28/2026 21:57 | 100 | 57.74 |
| 09/28/2026 21:57 | 5 | 57.74 |
| 09/28/2026 21:57 | 100 | 57.74 |
| 09/28/2026 21:57 | 2 | 57.73 |
| 09/28/2026 21:57 | 2 | 57.73 |
| 09/28/2026 21:57 | 75 | 57.725 |
| 09/28/2026 21:57 | 6 | 57.725 |
| 09/28/2026 21:57 | 20 | 57.72 |
| 09/28/2026 21:57 | 100 | 57.72 |
| 09/28/2026 21:57 | 100 | 57.72 |
| 09/28/2026 21:57 | 39 | 57.72 |
| 09/28/2026 21:57 | 5 | 57.72 |
| 09/28/2026 21:57 | 2 | 57.72 |
| 09/28/2026 21:56 | 70 | 57.72 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 3 | 57.71 |
| 09/28/2026 21:56 | 46 | 57.71 |
| 09/28/2026 21:56 | 2 | 57.71 |
| 09/28/2026 21:56 | 6 | 57.71 |
| 09/28/2026 21:56 | 23 | 57.715 |
| 09/28/2026 21:56 | 77 | 57.715 |
| 09/28/2026 21:56 | 100 | 57.715 |
| 09/28/2026 21:56 | 5 | 57.71 |
| 09/28/2026 21:56 | 46 | 57.71 |
| 09/28/2026 21:56 | 14 | 57.71 |
| 09/28/2026 21:56 | 6 | 57.71 |
| 09/28/2026 21:56 | 60 | 57.715 |
| 09/28/2026 21:56 | 40 | 57.71 |
| 09/28/2026 21:56 | 19 | 57.71 |
| 09/28/2026 21:56 | 20 | 57.71 |
| 09/28/2026 21:56 | 17 | 57.71 |
| 09/28/2026 21:56 | 73 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 20 | 57.71 |
| 09/28/2026 21:56 | 118 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.715 |
| 09/28/2026 21:56 | 229 | 57.715 |
| 09/28/2026 21:56 | 20 | 57.71 |
| 09/28/2026 21:56 | 18 | 57.71 |
| 09/28/2026 21:56 | 74 | 57.705 |
| 09/28/2026 21:56 | 82 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 1 | 57.71 |
| 09/28/2026 21:56 | 70 | 57.71 |
| 09/28/2026 21:56 | 47 | 57.71 |
| 09/28/2026 21:56 | 53 | 57.71 |
| 09/28/2026 21:56 | 28 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 20 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.705 |
| 09/28/2026 21:56 | 38 | 57.705 |
| 09/28/2026 21:56 | 20 | 57.70 |
| 09/28/2026 21:56 | 4 | 57.70 |
| 09/28/2026 21:56 | 100 | 57.70 |
| 09/28/2026 21:56 | 29 | 57.70 |
| 09/28/2026 21:56 | 100 | 57.70 |
| 09/28/2026 21:56 | 13 | 57.69 |
| 09/28/2026 21:56 | 29 | 57.69 |
| 09/28/2026 21:56 | 20 | 57.69 |
| 09/28/2026 21:56 | 100 | 57.69 |
| 09/28/2026 21:56 | 5 | 57.69 |
| 09/28/2026 21:56 | 36 | 57.69 |
| 09/28/2026 21:56 | 29 | 57.68 |
| 09/28/2026 21:56 | 100 | 57.68 |
| 09/28/2026 21:56 | 100 | 57.68 |
| 09/28/2026 21:56 | 100 | 57.68 |
| 09/28/2026 21:56 | 27 | 57.68 |
| 09/28/2026 21:56 | 169 | 57.68 |
| 09/28/2026 21:56 | 31 | 57.68 |
| 09/28/2026 21:56 | 100 | 57.68 |
| 09/28/2026 21:56 | 45 | 57.68 |
| 09/28/2026 21:56 | 2 | 57.68 |
| 09/28/2026 21:56 | 100 | 57.68 |
| 09/28/2026 21:56 | 22 | 57.68 |
| 09/28/2026 21:56 | 100 | 57.67 |
| 09/28/2026 21:56 | 100 | 57.67 |
| 09/28/2026 21:56 | 148 | 57.67 |
| 09/28/2026 21:56 | 52 | 57.67 |
| 09/28/2026 21:56 | 21 | 57.67 |
| 09/28/2026 21:56 | 79 | 57.67 |
| 09/28/2026 21:56 | 200 | 57.67 |
| 09/28/2026 21:56 | 21 | 57.67 |
| 09/28/2026 21:56 | 20 | 57.665 |
| 09/28/2026 21:56 | 100 | 57.66 |
| 09/28/2026 21:56 | 100 | 57.68 |
| 09/28/2026 21:56 | 100 | 57.65 |
| 09/28/2026 21:56 | 100 | 57.65 |
| 09/28/2026 21:56 | 100 | 57.65 |
| 09/28/2026 21:56 | 100 | 57.64 |
| 09/28/2026 21:56 | 60 | 57.64 |
| 09/28/2026 21:56 | 25 | 57.64 |
| 09/28/2026 21:56 | 100 | 57.63 |
| 09/28/2026 21:56 | 84 | 57.63 |
| 09/28/2026 21:56 | 2 | 57.63 |
| 09/28/2026 21:56 | 25 | 57.63 |
| 09/28/2026 21:56 | 100 | 57.62 |
| 09/28/2026 21:56 | 25 | 57.62 |
| 09/28/2026 21:56 | 22 | 57.62 |
| 09/28/2026 21:56 | 100 | 57.62 |
| 09/28/2026 21:56 | 100 | 57.62 |
| 09/28/2026 21:56 | 100 | 57.62 |
| 09/28/2026 21:56 | 100 | 57.62 |
| 09/28/2026 21:56 | 100 | 57.62 |
| 09/28/2026 21:56 | 23 | 57.61 |
| 09/28/2026 21:56 | 67 | 57.61 |
| 09/28/2026 21:56 | 25 | 57.61 |
| 09/28/2026 21:56 | 52 | 57.61 |
| 09/28/2026 21:56 | 12 | 57.61 |
| 09/28/2026 21:56 | 100 | 57.605 |
| 09/28/2026 21:56 | 100 | 57.605 |
| 09/28/2026 21:56 | 100 | 57.615 |
| 09/28/2026 21:56 | 1 | 57.61 |
| 09/28/2026 21:56 | 60 | 57.61 |
| 09/28/2026 21:56 | 100 | 57.61 |
| 09/28/2026 21:56 | 100 | 57.61 |
| 09/28/2026 21:56 | 5 | 57.61 |
| 09/28/2026 21:56 | 20 | 57.60 |
| 09/28/2026 21:56 | 24 | 57.60 |
| 09/28/2026 21:56 | 10 | 57.60 |
| 09/28/2026 21:56 | 5 | 57.60 |
| 09/28/2026 21:56 | 5 | 57.60 |
| 09/28/2026 21:56 | 200 | 57.59 |
| 09/28/2026 21:56 | 96 | 57.59 |
| 09/28/2026 21:56 | 20 | 57.59 |
| 09/28/2026 21:56 | 100 | 57.59 |
| 09/28/2026 21:55 | 20 | 57.59 |
| 09/28/2026 21:55 | 11 | 57.59 |
| 09/28/2026 21:55 | 25 | 57.59 |
| 09/28/2026 21:55 | 200 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 45 | 57.59 |
| 09/28/2026 21:55 | 8 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 25 | 57.60 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 28 | 57.60 |
| 09/28/2026 21:55 | 70 | 57.60 |
| 09/28/2026 21:55 | 30 | 57.60 |
| 09/28/2026 21:55 | 72 | 57.60 |
| 09/28/2026 21:55 | 20 | 57.60 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 19 | 57.60 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 20 | 57.59 |
| 09/28/2026 21:55 | 20 | 57.59 |
| 09/28/2026 21:55 | 200 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 69 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.58 |
| 09/28/2026 21:55 | 4 | 57.58 |
| 09/28/2026 21:55 | 100 | 57.58 |
| 09/28/2026 21:55 | 10 | 57.58 |
| 09/28/2026 21:55 | 100 | 57.58 |
| 09/28/2026 21:55 | 4 | 57.58 |
| 09/28/2026 21:55 | 100 | 57.585 |
| 09/28/2026 21:55 | 100 | 57.585 |
| 09/28/2026 21:55 | 80 | 57.585 |
| 09/28/2026 21:55 | 58 | 57.59 |
| 09/28/2026 21:55 | 10 | 57.59 |
| 09/28/2026 21:55 | 80 | 57.59 |
| 09/28/2026 21:55 | 25 | 57.59 |
| 09/28/2026 21:55 | 5 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 60 | 57.59 |
| 09/28/2026 21:55 | 65 | 57.585 |
| 09/28/2026 21:55 | 35 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.605 |
| 09/28/2026 21:55 | 5 | 57.61 |
| 09/28/2026 21:55 | 3 | 57.61 |
| 09/28/2026 21:55 | 100 | 57.615 |
| 09/28/2026 21:55 | 91 | 57.63 |
| 09/28/2026 21:55 | 100 | 57.63 |
| 09/28/2026 21:55 | 131 | 57.62 |
| 09/28/2026 21:55 | 100 | 57.62 |
| 09/28/2026 21:55 | 100 | 57.62 |
| 09/28/2026 21:55 | 100 | 57.62 |
| 09/28/2026 21:55 | 25 | 57.62 |
| 09/28/2026 21:55 | 5 | 57.62 |
| 09/28/2026 21:55 | 100 | 57.62 |
| 09/28/2026 21:55 | 44 | 57.61 |
| 09/28/2026 21:55 | 100 | 57.61 |
| 09/28/2026 21:55 | 156 | 57.61 |
| 09/28/2026 21:55 | 44 | 57.61 |
| 09/28/2026 21:55 | 8 | 57.60 |
| 09/28/2026 21:55 | 37 | 57.60 |
| 09/28/2026 21:55 | 14 | 57.60 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 36 | 57.60 |
| 09/28/2026 21:55 | 4 | 57.60 |
| 09/28/2026 21:55 | 100 | 57.60 |
| 09/28/2026 21:55 | 60 | 57.60 |
| 09/28/2026 21:55 | 20 | 57.60 |
| 09/28/2026 21:55 | 253 | 57.59 |
| 09/28/2026 21:55 | 38 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 9 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 5 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.59 |
| 09/28/2026 21:55 | 100 | 57.61 |
| 09/28/2026 21:55 | 5 | 57.61 |
| 09/28/2026 21:55 | 697 | 57.61 |
| 09/28/2026 21:55 | 3 | 57.61 |
| 09/28/2026 21:55 | 50 | 57.62 |
| 09/28/2026 21:55 | 100 | 57.62 |
| 09/28/2026 21:55 | 1 | 57.61 |
| 09/28/2026 21:55 | 9 | 57.61 |
| 09/28/2026 21:55 | 50 | 57.61 |
| 09/28/2026 21:55 | 100 | 57.61 |
| 09/28/2026 21:55 | 18 | 57.61 |
| 09/28/2026 21:54 | 100 | 57.61 |
| 09/28/2026 21:54 | 20 | 57.61 |
| 09/28/2026 21:54 | 4 | 57.63 |
| 09/28/2026 21:54 | 19 | 57.64 |
| 09/28/2026 21:54 | 20 | 57.64 |
| 09/28/2026 21:54 | 100 | 57.635 |
| 09/28/2026 21:54 | 3 | 57.64 |
| 09/28/2026 21:54 | 100 | 57.65 |
| 09/28/2026 21:54 | 100 | 57.66 |
| 09/28/2026 21:54 | 100 | 57.65 |
| 09/28/2026 21:54 | 25 | 57.65 |
| 09/28/2026 21:54 | 100 | 57.65 |
| 09/28/2026 21:54 | 25 | 57.66 |
| 09/28/2026 21:54 | 100 | 57.66 |
| 09/28/2026 21:54 | 5 | 57.66 |
| 09/28/2026 21:54 | 100 | 57.66 |
| 09/28/2026 21:54 | 20 | 57.67 |
| 09/28/2026 21:54 | 100 | 57.67 |
| 09/28/2026 21:54 | 4 | 57.67 |
| 09/28/2026 21:54 | 100 | 57.67 |
| 09/28/2026 21:54 | 25 | 57.68 |
| 09/28/2026 21:54 | 4 | 57.68 |
| 09/28/2026 21:54 | 20 | 57.69 |
| 09/28/2026 21:54 | 20 | 57.70 |
| 09/28/2026 21:54 | 18 | 57.70 |
| 09/28/2026 21:54 | 200 | 57.71 |
| 09/28/2026 21:54 | 25 | 57.71 |
| 09/28/2026 21:54 | 12 | 57.71 |
| 09/28/2026 21:54 | 30 | 57.715 |
| 09/28/2026 21:54 | 51 | 57.72 |
| 09/28/2026 21:54 | 9 | 57.72 |
| 09/28/2026 21:54 | 4 | 57.72 |
| 09/28/2026 21:54 | 25 | 57.72 |
| 09/28/2026 21:54 | 2 | 57.73 |
| 09/28/2026 21:54 | 25 | 57.73 |
| 09/28/2026 21:54 | 11 | 57.73 |
| 09/28/2026 21:54 | 5 | 57.73 |
| 09/28/2026 21:54 | 20 | 57.73 |
| 09/28/2026 21:54 | 10 | 57.72 |
| 09/28/2026 21:54 | 5 | 57.72 |
| 09/28/2026 21:54 | 81 | 57.72 |
| 09/28/2026 21:54 | 4 | 57.72 |
| 09/28/2026 21:54 | 32 | 57.73 |
| 09/28/2026 21:54 | 25 | 57.73 |
| 09/28/2026 21:54 | 100 | 57.73 |
| 09/28/2026 21:54 | 200 | 57.74 |
| 09/28/2026 21:54 | 25 | 57.74 |
| 09/28/2026 21:54 | 50 | 57.74 |
| 09/28/2026 21:54 | 100 | 57.74 |
| 09/28/2026 21:54 | 25 | 57.74 |
| 09/28/2026 21:54 | 5 | 57.74 |
| 09/28/2026 21:54 | 4 | 57.74 |
| 09/28/2026 21:54 | 100 | 57.75 |
| 09/28/2026 21:54 | 100 | 57.75 |
| 09/28/2026 21:53 | 5 | 57.76 |
| 09/28/2026 21:53 | 100 | 57.76 |
| 09/28/2026 21:53 | 12 | 57.76 |
| 09/28/2026 21:53 | 20 | 57.76 |
| 09/28/2026 21:53 | 100 | 57.765 |
| 09/28/2026 21:53 | 10 | 57.77 |
| 09/28/2026 21:53 | 15 | 57.77 |
| 09/28/2026 21:53 | 7 | 57.77 |
| 09/28/2026 21:53 | 3 | 57.77 |
| 09/28/2026 21:53 | 25 | 57.77 |
| 09/28/2026 21:53 | 12 | 57.77 |
| 09/28/2026 21:53 | 100 | 57.77 |
| 09/28/2026 21:53 | 1 | 57.76 |
| 09/28/2026 21:53 | 23 | 57.76 |
| 09/28/2026 21:53 | 7 | 57.76 |
| 09/28/2026 21:53 | 44 | 57.76 |
| 09/28/2026 21:53 | 100 | 57.75 |
| 09/28/2026 21:53 | 100 | 57.75 |
| 09/28/2026 21:53 | 1 | 57.75 |
| 09/28/2026 21:53 | 1 | 57.75 |
| 09/28/2026 21:53 | 25 | 57.74 |
| 09/28/2026 21:53 | 186 | 57.74 |
| 09/28/2026 21:53 | 5 | 57.74 |
| 09/28/2026 21:53 | 10 | 57.74 |
| 09/28/2026 21:53 | 100 | 57.74 |
| 09/28/2026 21:53 | 100 | 57.735 |
| 09/28/2026 21:53 | 100 | 57.735 |
| 09/28/2026 21:53 | 100 | 57.74 |
| 09/28/2026 21:53 | 300 | 57.75 |
| 09/28/2026 21:53 | 5 | 57.75 |
| 09/28/2026 21:53 | 10 | 57.75 |
| 09/28/2026 21:52 | 20 | 57.755 |
| 09/28/2026 21:52 | 100 | 57.76 |
| 09/28/2026 21:52 | 25 | 57.76 |
| 09/28/2026 21:52 | 300 | 57.755 |
| 09/28/2026 21:52 | 9 | 57.77 |
| 09/28/2026 21:52 | 100 | 57.77 |
| 09/28/2026 21:52 | 2 | 57.77 |
| 09/28/2026 21:52 | 4 | 57.77 |
| 09/28/2026 21:52 | 100 | 57.77 |
| 09/28/2026 21:52 | 3 | 57.77 |
| 09/28/2026 21:52 | 100 | 57.775 |
| 09/28/2026 21:52 | 19 | 57.78 |
| 09/28/2026 21:52 | 6 | 57.78 |
| 09/28/2026 21:52 | 2 | 57.78 |
| 09/28/2026 21:52 | 50 | 57.78 |
| 09/28/2026 21:52 | 25 | 57.78 |
| 09/28/2026 21:52 | 20 | 57.78 |
| 09/28/2026 21:52 | 6 | 57.78 |
| 09/28/2026 21:52 | 7 | 57.78 |
| 09/28/2026 21:52 | 100 | 57.78 |
| 09/28/2026 21:52 | 25 | 57.78 |
| 09/28/2026 21:52 | 100 | 57.78 |
| 09/28/2026 21:52 | 100 | 57.78 |
| 09/28/2026 21:52 | 1 | 57.78 |
| 09/28/2026 21:52 | 40 | 57.77 |
| 09/28/2026 21:52 | 6 | 57.77 |
| 09/28/2026 21:52 | 25 | 57.77 |
| 09/28/2026 21:52 | 5 | 57.77 |
| 09/28/2026 21:52 | 3 | 57.77 |
| 09/28/2026 21:52 | 71 | 57.78 |
| 09/28/2026 21:52 | 6 | 57.78 |
| 09/28/2026 21:52 | 1 | 57.78 |
| 09/28/2026 21:52 | 5 | 57.79 |
| 09/28/2026 21:51 | 8 | 57.79 |
| 09/28/2026 21:51 | 4 | 57.78 |
| 09/28/2026 21:51 | 25 | 57.78 |
| 09/28/2026 21:51 | 5 | 57.78 |
| 09/28/2026 21:51 | 5 | 57.78 |
| 09/28/2026 21:51 | 95 | 57.78 |
| 09/28/2026 21:51 | 5 | 57.78 |
| 09/28/2026 21:51 | 8 | 57.77 |
| 09/28/2026 21:51 | 26 | 57.77 |
| 09/28/2026 21:51 | 6 | 57.77 |
| 09/28/2026 21:51 | 24 | 57.77 |
| 09/28/2026 21:51 | 76 | 57.77 |
| 09/28/2026 21:51 | 24 | 57.77 |
| 09/28/2026 21:51 | 76 | 57.77 |
| 09/28/2026 21:51 | 10 | 57.77 |
| 09/28/2026 21:51 | 2 | 57.76 |
| 09/28/2026 21:51 | 5 | 57.77 |
| 09/28/2026 21:51 | 100 | 57.77 |
| 09/28/2026 21:51 | 100 | 57.77 |
| 09/28/2026 21:51 | 20 | 57.76 |
| 09/28/2026 21:51 | 2 | 57.76 |
| 09/28/2026 21:51 | 1 | 57.75 |
| 09/28/2026 21:51 | 1 | 57.75 |
| 09/28/2026 21:51 | 24 | 57.74 |
| 09/28/2026 21:51 | 6 | 57.74 |
| 09/28/2026 21:51 | 100 | 57.74 |
| 09/28/2026 21:51 | 100 | 57.74 |
| 09/28/2026 21:51 | 90 | 57.74 |
| 09/28/2026 21:51 | 23 | 57.74 |
| 09/28/2026 21:51 | 7 | 57.74 |
| 09/28/2026 21:51 | 25 | 57.74 |
| 09/28/2026 21:51 | 2 | 57.74 |
| 09/28/2026 21:51 | 100 | 57.74 |
| 09/28/2026 21:51 | 20 | 57.74 |
| 09/28/2026 21:51 | 200 | 57.74 |
| 09/28/2026 21:51 | 100 | 57.74 |
| 09/28/2026 21:51 | 25 | 57.74 |
| 09/28/2026 21:51 | 1 | 57.74 |
| 09/28/2026 21:51 | 20 | 57.73 |
| 09/28/2026 21:51 | 25 | 57.73 |
| 09/28/2026 21:51 | 200 | 57.725 |
| 09/28/2026 21:51 | 25 | 57.73 |
| 09/28/2026 21:51 | 65 | 57.73 |
| 09/28/2026 21:51 | 25 | 57.74 |
| 09/28/2026 21:51 | 20 | 57.74 |
| 09/28/2026 21:51 | 20 | 57.74 |
| 09/28/2026 21:51 | 19 | 57.74 |
| 09/28/2026 21:51 | 6 | 57.74 |
| 09/28/2026 21:51 | 200 | 57.74 |
| 09/28/2026 21:51 | 100 | 57.74 |
| 09/28/2026 21:51 | 90 | 57.74 |
| 09/28/2026 21:51 | 20 | 57.74 |
| 09/28/2026 21:51 | 20 | 57.735 |
| 09/28/2026 21:51 | 20 | 57.735 |
| 09/28/2026 21:51 | 3 | 57.74 |
| 09/28/2026 21:51 | 4 | 57.74 |
| 09/28/2026 21:50 | 20 | 57.74 |
| 09/28/2026 21:50 | 5 | 57.75 |
| 09/28/2026 21:50 | 100 | 57.75 |
| 09/28/2026 21:50 | 100 | 57.75 |
| 09/28/2026 21:50 | 20 | 57.74 |
| 09/28/2026 21:50 | 25 | 57.74 |
| 09/28/2026 21:50 | 100 | 57.74 |
| 09/28/2026 21:50 | 17 | 57.74 |
| 09/28/2026 21:50 | 1 | 57.73 |
| 09/28/2026 21:50 | 1 | 57.73 |
| 09/28/2026 21:50 | 4 | 57.73 |
| 09/28/2026 21:50 | 25 | 57.73 |
| 09/28/2026 21:50 | 19 | 57.73 |
| 09/28/2026 21:50 | 37 | 57.73 |
| 09/28/2026 21:50 | 100 | 57.73 |
| 09/28/2026 21:50 | 26 | 57.73 |
| 09/28/2026 21:50 | 100 | 57.72 |
| 09/28/2026 21:50 | 4 | 57.72 |
| 09/28/2026 21:50 | 100 | 57.72 |
| 09/28/2026 21:50 | 50 | 57.72 |
| 09/28/2026 21:50 | 25 | 57.72 |
| 09/28/2026 21:50 | 100 | 57.72 |
| 09/28/2026 21:50 | 5 | 57.72 |
| 09/28/2026 21:50 | 5 | 57.72 |
| 09/28/2026 21:50 | 20 | 57.71 |
| 09/28/2026 21:50 | 100 | 57.71 |
| 09/28/2026 21:50 | 100 | 57.71 |
| 09/28/2026 21:50 | 50 | 57.70 |
| 09/28/2026 21:50 | 25 | 57.70 |
| 09/28/2026 21:50 | 12 | 57.70 |
| 09/28/2026 21:50 | 100 | 57.70 |
| 09/28/2026 21:50 | 25 | 57.69 |
| 09/28/2026 21:50 | 100 | 57.69 |
| 09/28/2026 21:50 | 100 | 57.69 |
| 09/28/2026 21:50 | 140 | 57.69 |
| 09/28/2026 21:50 | 20 | 57.69 |
| 09/28/2026 21:50 | 100 | 57.69 |
| 09/28/2026 21:50 | 100 | 57.69 |
| 09/28/2026 21:50 | 100 | 57.69 |
| 09/28/2026 21:50 | 20 | 57.68 |
| 09/28/2026 21:50 | 20 | 57.68 |
| 09/28/2026 21:50 | 4 | 57.69 |
| 09/28/2026 21:50 | 5 | 57.69 |
| 09/28/2026 21:50 | 100 | 57.70 |
| 09/28/2026 21:50 | 20 | 57.705 |
| 09/28/2026 21:50 | 25 | 57.70 |
| 09/28/2026 21:50 | 100 | 57.70 |
| 09/28/2026 21:50 | 5 | 57.70 |
| 09/28/2026 21:50 | 100 | 57.70 |
| 09/28/2026 21:50 | 95 | 57.70 |
| 09/28/2026 21:50 | 8 | 57.69 |
| 09/28/2026 21:50 | 100 | 57.70 |
| 09/28/2026 21:50 | 45 | 57.71 |
| 09/28/2026 21:50 | 100 | 57.71 |
| 09/28/2026 21:50 | 100 | 57.71 |
| 09/28/2026 21:50 | 4 | 57.71 |
| 09/28/2026 21:50 | 1 | 57.70 |
| 09/28/2026 21:50 | 100 | 57.70 |
| 09/28/2026 21:50 | 100 | 57.70 |
| 09/28/2026 21:50 | 100 | 57.69 |
| 09/28/2026 21:49 | 20 | 57.69 |
| 09/28/2026 21:49 | 10 | 57.70 |
| 09/28/2026 21:49 | 100 | 57.70 |
| 09/28/2026 21:49 | 25 | 57.70 |
| 09/28/2026 21:49 | 20 | 57.69 |
| 09/28/2026 21:49 | 8 | 57.70 |
| 09/28/2026 21:49 | 60 | 57.70 |
| 09/28/2026 21:49 | 130 | 57.70 |
| 09/28/2026 21:49 | 100 | 57.70 |
| 09/28/2026 21:49 | 200 | 57.70 |
| 09/28/2026 21:49 | 1 | 57.70 |
| 09/28/2026 21:49 | 41 | 57.70 |
| 09/28/2026 21:49 | 1 | 57.71 |
| 09/28/2026 21:49 | 200 | 57.70 |
| 09/28/2026 21:49 | 25 | 57.70 |
| 09/28/2026 21:49 | 100 | 57.70 |
| 09/28/2026 21:49 | 6 | 57.69 |
| 09/28/2026 21:49 | 23 | 57.69 |
| 09/28/2026 21:48 | 20 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.70 |
| 09/28/2026 21:48 | 5 | 57.70 |
| 09/28/2026 21:48 | 69 | 57.70 |
| 09/28/2026 21:48 | 44 | 57.70 |
| 09/28/2026 21:48 | 32 | 57.70 |
| 09/28/2026 21:48 | 5 | 57.70 |
| 09/28/2026 21:48 | 90 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.69 |
| 09/28/2026 21:48 | 5 | 57.68 |
| 09/28/2026 21:48 | 25 | 57.68 |
| 09/28/2026 21:48 | 20 | 57.69 |
| 09/28/2026 21:48 | 20 | 57.69 |
| 09/28/2026 21:48 | 42 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.69 |
| 09/28/2026 21:48 | 200 | 57.69 |
| 09/28/2026 21:48 | 5 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.68 |
| 09/28/2026 21:48 | 25 | 57.68 |
| 09/28/2026 21:48 | 100 | 57.68 |
| 09/28/2026 21:48 | 20 | 57.67 |
| 09/28/2026 21:48 | 80 | 57.67 |
| 09/28/2026 21:48 | 20 | 57.67 |
| 09/28/2026 21:48 | 40 | 57.67 |
| 09/28/2026 21:48 | 1 | 57.67 |
| 09/28/2026 21:48 | 100 | 57.67 |
| 09/28/2026 21:48 | 1 | 57.67 |
| 09/28/2026 21:47 | 3 | 57.68 |
| 09/28/2026 21:47 | 70 | 57.68 |
| 09/28/2026 21:47 | 42 | 57.68 |
| 09/28/2026 21:47 | 100 | 57.68 |
| 09/28/2026 21:47 | 4 | 57.68 |
| 09/28/2026 21:47 | 20 | 57.68 |
| 09/28/2026 21:47 | 45 | 57.68 |
| 09/28/2026 21:47 | 100 | 57.68 |
| 09/28/2026 21:47 | 99 | 57.68 |
| 09/28/2026 21:47 | 1 | 57.68 |
| 09/28/2026 21:47 | 80 | 57.68 |
| 09/28/2026 21:47 | 100 | 57.68 |
| 09/28/2026 21:47 | 80 | 57.68 |
| 09/28/2026 21:46 | 100 | 57.67 |
| 09/28/2026 21:46 | 200 | 57.67 |
| 09/28/2026 21:46 | 100 | 57.67 |
| 09/28/2026 21:46 | 100 | 57.67 |
| 09/28/2026 21:46 | 36 | 57.67 |
| 09/28/2026 21:46 | 1 | 57.67 |
| 09/28/2026 21:46 | 155 | 57.67 |
| 09/28/2026 21:46 | 45 | 57.67 |
| 09/28/2026 21:46 | 2 | 57.68 |
| 09/28/2026 21:46 | 100 | 57.69 |
| 09/28/2026 21:46 | 25 | 57.69 |
| 09/28/2026 21:46 | 1 | 57.70 |
| 09/28/2026 21:46 | 25 | 57.705 |
| 09/28/2026 21:46 | 9 | 57.70 |
| 09/28/2026 21:46 | 91 | 57.70 |
| 09/28/2026 21:46 | 91 | 57.70 |
| 09/28/2026 21:46 | 20 | 57.70 |
| 09/28/2026 21:45 | 1 | 57.69 |
| 09/28/2026 21:45 | 1 | 57.69 |
| 09/28/2026 21:45 | 18 | 57.69 |
| 09/28/2026 21:45 | 20 | 57.70 |
| 09/28/2026 21:45 | 2 | 57.70 |
| 09/28/2026 21:45 | 20 | 57.71 |
| 09/28/2026 21:45 | 5 | 57.71 |
| 09/28/2026 21:45 | 16 | 57.71 |
| 09/28/2026 21:45 | 7 | 57.71 |
| 09/28/2026 21:45 | 2 | 57.71 |
| 09/28/2026 21:45 | 1 | 57.71 |
| 09/28/2026 21:45 | 47 | 57.71 |
| 09/28/2026 21:45 | 2 | 57.71 |
| 09/28/2026 21:45 | 100 | 57.72 |
| 09/28/2026 21:45 | 1 | 57.72 |
| 09/28/2026 21:45 | 1 | 57.72 |
| 09/28/2026 21:45 | 31 | 57.72 |
| 09/28/2026 21:45 | 1 | 57.72 |
| 09/28/2026 21:45 | 20 | 57.72 |
| 09/28/2026 21:45 | 200 | 57.71 |
| 09/28/2026 21:45 | 100 | 57.71 |
| 09/28/2026 21:45 | 179 | 57.72 |
| 09/28/2026 21:45 | 21 | 57.72 |
| 09/28/2026 21:45 | 1 | 57.72 |
| 09/28/2026 21:45 | 20 | 57.72 |
| 09/28/2026 21:45 | 4 | 57.73 |
| 09/28/2026 21:45 | 23 | 57.73 |
| 09/28/2026 21:44 | 1 | 57.72 |
| 09/28/2026 21:44 | 1 | 57.72 |
| 09/28/2026 21:44 | 1 | 57.72 |
| 09/28/2026 21:44 | 25 | 57.72 |
| 09/28/2026 21:44 | 60 | 57.72 |
| 09/28/2026 21:44 | 1 | 57.71 |
| 09/28/2026 21:44 | 2 | 57.71 |
| 09/28/2026 21:44 | 1 | 57.71 |
| 09/28/2026 21:44 | 1 | 57.71 |
| 09/28/2026 21:44 | 9 | 57.71 |
| 09/28/2026 21:44 | 9 | 57.71 |
| 09/28/2026 21:44 | 20 | 57.71 |
| 09/28/2026 21:44 | 8 | 57.71 |
| 09/28/2026 21:44 | 2 | 57.71 |
| 09/28/2026 21:44 | 20 | 57.71 |
| 09/28/2026 21:44 | 11 | 57.725 |
| 09/28/2026 21:44 | 60 | 57.72 |
| 09/28/2026 21:44 | 100 | 57.73 |
| 09/28/2026 21:44 | 4 | 57.74 |
| 09/28/2026 21:44 | 9 | 57.74 |
| 09/28/2026 21:44 | 4 | 57.74 |
| 09/28/2026 21:44 | 40 | 57.75 |
| 09/28/2026 21:44 | 20 | 57.75 |
| 09/28/2026 21:44 | 80 | 57.75 |
| 09/28/2026 21:44 | 200 | 57.75 |
| 09/28/2026 21:44 | 20 | 57.75 |
| 09/28/2026 21:44 | 70 | 57.75 |
| 09/28/2026 21:44 | 1 | 57.75 |
| 09/28/2026 21:44 | 100 | 57.74 |
| 09/28/2026 21:44 | 500 | 57.74 |
| 09/28/2026 21:44 | 48 | 57.74 |
| 09/28/2026 21:44 | 36 | 57.74 |
| 09/28/2026 21:44 | 200 | 57.73 |
| 09/28/2026 21:44 | 65 | 57.73 |
| 09/28/2026 21:44 | 140 | 57.73 |
| 09/28/2026 21:44 | 10 | 57.72 |
| 09/28/2026 21:44 | 100 | 57.72 |
| 09/28/2026 21:43 | 6 | 57.73 |
| 09/28/2026 21:43 | 1 | 57.73 |
| 09/28/2026 21:43 | 1 | 57.73 |
| 09/28/2026 21:43 | 1 | 57.73 |
| 09/28/2026 21:43 | 70 | 57.73 |
| 09/28/2026 21:43 | 30 | 57.73 |
| 09/28/2026 21:43 | 20 | 57.74 |
| 09/28/2026 21:43 | 1 | 57.74 |
| 09/28/2026 21:43 | 70 | 57.74 |
| 09/28/2026 21:43 | 3 | 57.74 |
| 09/28/2026 21:43 | 25 | 57.74 |
| 09/28/2026 21:43 | 60 | 57.75 |
| 09/28/2026 21:43 | 70 | 57.76 |
| 09/28/2026 21:43 | 30 | 57.76 |
| 09/28/2026 21:43 | 70 | 57.76 |
| 09/28/2026 21:43 | 233 | 57.76 |
| 09/28/2026 21:43 | 100 | 57.76 |
| 09/28/2026 21:42 | 7 | 57.76 |
| 09/28/2026 21:42 | 20 | 57.76 |
| 09/28/2026 21:42 | 25 | 57.74 |
| 09/28/2026 21:42 | 47 | 57.74 |
| 09/28/2026 21:42 | 3 | 57.73 |
| 09/28/2026 21:42 | 22 | 57.73 |
| 09/28/2026 21:42 | 2 | 57.73 |
| 09/28/2026 21:42 | 20 | 57.73 |
| 09/28/2026 21:42 | 200 | 57.72 |
| 09/28/2026 21:42 | 51 | 57.72 |
| 09/28/2026 21:42 | 10 | 57.72 |
| 09/28/2026 21:42 | 5 | 57.72 |
| 09/28/2026 21:42 | 5 | 57.72 |
| 09/28/2026 21:42 | 95 | 57.72 |
| 09/28/2026 21:42 | 5 | 57.72 |
| 09/28/2026 21:42 | 2 | 57.71 |
| 09/28/2026 21:42 | 100 | 57.71 |
| 09/28/2026 21:42 | 38 | 57.69 |
| 09/28/2026 21:42 | 70 | 57.68 |
| 09/28/2026 21:42 | 18 | 57.68 |
| 09/28/2026 21:42 | 2 | 57.68 |
| 09/28/2026 21:42 | 100 | 57.675 |
| 09/28/2026 21:42 | 100 | 57.675 |
| 09/28/2026 21:42 | 70 | 57.68 |
| 09/28/2026 21:42 | 2 | 57.68 |
| 09/28/2026 21:42 | 1 | 57.68 |
| 09/28/2026 21:42 | 1 | 57.68 |
| 09/28/2026 21:42 | 34 | 57.68 |
| 09/28/2026 21:42 | 99 | 57.68 |
| 09/28/2026 21:41 | 1 | 57.68 |
| 09/28/2026 21:41 | 2 | 57.69 |
| 09/28/2026 21:41 | 140 | 57.69 |
| 09/28/2026 21:41 | 1 | 57.69 |
| 09/28/2026 21:41 | 1 | 57.69 |
| 09/28/2026 21:41 | 20 | 57.70 |
| 09/28/2026 21:41 | 3 | 57.68 |
| 09/28/2026 21:41 | 100 | 57.67 |
| 09/28/2026 21:41 | 100 | 57.67 |
| 09/28/2026 21:41 | 400 | 57.67 |
| 09/28/2026 21:41 | 19 | 57.67 |
| 09/28/2026 21:41 | 100 | 57.67 |
| 09/28/2026 21:41 | 100 | 57.67 |
| 09/28/2026 21:41 | 2 | 57.655 |
| 09/28/2026 21:41 | 10 | 57.67 |
| 09/28/2026 21:41 | 90 | 57.67 |
| 09/28/2026 21:41 | 70 | 57.68 |
| 09/28/2026 21:41 | 43 | 57.70 |
| 09/28/2026 21:41 | 22 | 57.70 |
| 09/28/2026 21:41 | 2 | 57.71 |
| 09/28/2026 21:41 | 1 | 57.71 |
| 09/28/2026 21:41 | 33 | 57.71 |
| 09/28/2026 21:41 | 107 | 57.71 |
| 09/28/2026 21:41 | 2 | 57.72 |
| 09/28/2026 21:41 | 20 | 57.72 |
| 09/28/2026 21:41 | 43 | 57.72 |
| 09/28/2026 21:41 | 10 | 57.715 |
| 09/28/2026 21:40 | 57 | 57.72 |
| 09/28/2026 21:40 | 1 | 57.71 |
| 09/28/2026 21:40 | 1 | 57.71 |
| 09/28/2026 21:40 | 100 | 57.71 |
| 09/28/2026 21:40 | 56 | 57.71 |
| 09/28/2026 21:40 | 14 | 57.71 |
| 09/28/2026 21:40 | 173 | 57.72 |
| 09/28/2026 21:40 | 10 | 57.715 |
| 09/28/2026 21:40 | 100 | 57.72 |
| 09/28/2026 21:40 | 1 | 57.72 |
| 09/28/2026 21:40 | 2 | 57.73 |
| 09/28/2026 21:40 | 25 | 57.75 |
| 09/28/2026 21:40 | 172 | 57.765 |
| 09/28/2026 21:40 | 6 | 57.77 |
| 09/28/2026 21:40 | 118 | 57.77 |
| 09/28/2026 21:40 | 22 | 57.77 |
| 09/28/2026 21:40 | 9 | 57.77 |
| 09/28/2026 21:40 | 65 | 57.76 |
| 09/28/2026 21:40 | 17 | 57.80 |
| 09/28/2026 21:40 | 15 | 57.81 |
| 09/28/2026 21:40 | 7 | 57.81 |
| 09/28/2026 21:40 | 25 | 57.81 |
| 09/28/2026 21:40 | 100 | 57.81 |
| 09/28/2026 21:40 | 300 | 57.80 |
| 09/28/2026 21:40 | 100 | 57.80 |
| 09/28/2026 21:40 | 6 | 57.80 |
| 09/28/2026 21:40 | 25 | 57.80 |
| 09/28/2026 21:40 | 100 | 57.80 |
| 09/28/2026 21:40 | 300 | 57.795 |
| 09/28/2026 21:40 | 17 | 57.78 |
| 09/28/2026 21:40 | 200 | 57.78 |
| 09/28/2026 21:40 | 7 | 57.78 |
| 09/28/2026 21:40 | 7 | 57.78 |
| 09/28/2026 21:40 | 70 | 57.78 |
| 09/28/2026 21:40 | 25 | 57.78 |
| 09/28/2026 21:40 | 100 | 57.79 |
| 09/28/2026 21:40 | 25 | 57.79 |
| 09/28/2026 21:40 | 53 | 57.78 |
| 09/28/2026 21:40 | 300 | 57.77 |
| 09/28/2026 21:40 | 100 | 57.78 |
| 09/28/2026 21:40 | 25 | 57.78 |
| 09/28/2026 21:40 | 200 | 57.775 |
| 09/28/2026 21:40 | 300 | 57.775 |
| 09/28/2026 21:40 | 97 | 57.76 |
| 09/28/2026 21:40 | 7 | 57.76 |
| 09/28/2026 21:40 | 25 | 57.76 |
| 09/28/2026 21:40 | 6 | 57.77 |
| 09/28/2026 21:40 | 70 | 57.78 |
| 09/28/2026 21:40 | 3 | 57.78 |
| 09/28/2026 21:40 | 20 | 57.77 |
| 09/28/2026 21:40 | 17 | 57.77 |
| 09/28/2026 21:40 | 100 | 57.79 |
| 09/28/2026 21:40 | 100 | 57.79 |
| 09/28/2026 21:40 | 36 | 57.79 |
| 09/28/2026 21:40 | 297 | 57.785 |
| 09/28/2026 21:40 | 3 | 57.78 |
| 09/28/2026 21:40 | 3 | 57.785 |
| 09/28/2026 21:40 | 17 | 57.79 |
| 09/28/2026 21:40 | 12 | 57.79 |
| 09/28/2026 21:40 | 5 | 57.78 |
| 09/28/2026 21:40 | 25 | 57.78 |
| 09/28/2026 21:40 | 17 | 57.78 |
| 09/28/2026 21:40 | 1 | 57.79 |
| 09/28/2026 21:40 | 19 | 57.79 |
| 09/28/2026 21:40 | 12 | 57.80 |
| 09/28/2026 21:40 | 100 | 57.78 |
| 09/28/2026 21:40 | 4 | 57.79 |
| 09/28/2026 21:40 | 69 | 57.80 |
| 09/28/2026 21:40 | 10 | 57.79 |
| 09/28/2026 21:40 | 25 | 57.79 |
| 09/28/2026 21:40 | 25 | 57.77 |
| 09/28/2026 21:40 | 7 | 57.77 |
| 09/28/2026 21:40 | 100 | 57.76 |
| 09/28/2026 21:40 | 100 | 57.75 |
| 09/28/2026 21:40 | 22 | 57.75 |
| 09/28/2026 21:40 | 18 | 57.75 |
| 09/28/2026 21:40 | 2700 | 57.76 |
| 09/28/2026 21:40 | 2100 | 57.76 |
| 09/28/2026 21:40 | 72 | 57.75 |
| 09/28/2026 21:40 | 96 | 57.73 |
| 09/28/2026 21:40 | 25 | 57.73 |
| 09/28/2026 21:40 | 25 | 57.74 |
| 09/28/2026 21:40 | 2 | 57.75 |
| 09/28/2026 21:40 | 5 | 57.75 |
| 09/28/2026 21:40 | 25 | 57.75 |
| 09/28/2026 21:40 | 1867 | 57.75 |
| 09/28/2026 21:40 | 70 | 57.73 |
| 09/28/2026 21:40 | 100 | 57.73 |
| 09/28/2026 21:40 | 100 | 57.73 |
| 09/28/2026 21:40 | 3 | 57.72 |
| 09/28/2026 21:40 | 17 | 57.72 |
| 09/28/2026 21:40 | 28 | 57.73 |
| 09/28/2026 21:40 | 25 | 57.73 |
| 09/28/2026 21:40 | 25 | 57.74 |
| 09/28/2026 21:40 | 5 | 57.74 |
| 09/28/2026 21:40 | 1 | 57.74 |
| 09/28/2026 21:40 | 100 | 57.74 |
| 09/28/2026 21:40 | 100 | 57.73 |
| 09/28/2026 21:40 | 100 | 57.73 |
| 09/28/2026 21:40 | 300 | 57.73 |
| 09/28/2026 21:40 | 51 | 57.73 |
| 09/28/2026 21:40 | 8 | 57.72 |
| 09/28/2026 21:40 | 13 | 57.72 |
| 09/28/2026 21:40 | 100 | 57.73 |
| 09/28/2026 21:40 | 1 | 57.73 |
| 09/28/2026 21:40 | 54 | 57.72 |
| 09/28/2026 21:40 | 4 | 57.71 |
| 09/28/2026 21:40 | 22 | 57.70 |
| 09/28/2026 21:40 | 100 | 57.70 |
| 09/28/2026 21:40 | 6 | 57.70 |
| 09/28/2026 21:40 | 100 | 57.69 |
| 09/28/2026 21:40 | 36 | 57.68 |
| 09/28/2026 21:40 | 20 | 57.67 |
| 09/28/2026 21:40 | 100 | 57.67 |
| 09/28/2026 21:40 | 25 | 57.67 |
| 09/28/2026 21:39 | 2 | 57.69 |
| 09/28/2026 21:39 | 20 | 57.68 |
| 09/28/2026 21:39 | 96 | 57.69 |
| 09/28/2026 21:39 | 6 | 57.68 |
| 09/28/2026 21:39 | 45 | 57.68 |
| 09/28/2026 21:39 | 100 | 57.68 |
| 09/28/2026 21:39 | 10 | 57.68 |
| 09/28/2026 21:39 | 100 | 57.68 |
| 09/28/2026 21:39 | 52 | 57.66 |
| 09/28/2026 21:39 | 100 | 57.66 |
| 09/28/2026 21:39 | 54 | 57.64 |
| 09/28/2026 21:39 | 25 | 57.64 |
| 09/28/2026 21:39 | 1 | 57.64 |
| 09/28/2026 21:39 | 20 | 57.64 |
| 09/28/2026 21:39 | 20 | 57.65 |
| 09/28/2026 21:39 | 5 | 57.65 |
| 09/28/2026 21:39 | 50 | 57.66 |
| 09/28/2026 21:39 | 20 | 57.66 |
| 09/28/2026 21:39 | 20 | 57.66 |
| 09/28/2026 21:39 | 1 | 57.66 |
| 09/28/2026 21:39 | 1 | 57.66 |
| 09/28/2026 21:39 | 65 | 57.67 |
| 09/28/2026 21:39 | 20 | 57.68 |
| 09/28/2026 21:39 | 70 | 57.69 |
| 09/28/2026 21:39 | 100 | 57.69 |
| 09/28/2026 21:39 | 65 | 57.70 |
| 09/28/2026 21:39 | 49 | 57.70 |
| 09/28/2026 21:39 | 70 | 57.70 |
| 09/28/2026 21:39 | 100 | 57.70 |
| 09/28/2026 21:38 | 70 | 57.71 |
| 09/28/2026 21:38 | 5 | 57.72 |
| 09/28/2026 21:38 | 100 | 57.725 |
| 09/28/2026 21:38 | 4 | 57.72 |
| 09/28/2026 21:38 | 3 | 57.72 |
| 09/28/2026 21:38 | 5 | 57.72 |
| 09/28/2026 21:38 | 5 | 57.72 |
| 09/28/2026 21:38 | 5 | 57.72 |
| 09/28/2026 21:38 | 1 | 57.71 |
| 09/28/2026 21:38 | 33 | 57.71 |
| 09/28/2026 21:38 | 82 | 57.71 |
| 09/28/2026 21:38 | 18 | 57.71 |
| 09/28/2026 21:38 | 100 | 57.71 |
| 09/28/2026 21:38 | 100 | 57.71 |
| 09/28/2026 21:38 | 18 | 57.71 |
| 09/28/2026 21:37 | 100 | 57.70 |
| 09/28/2026 21:37 | 100 | 57.70 |
| 09/28/2026 21:37 | 100 | 57.70 |
| 09/28/2026 21:37 | 200 | 57.70 |
| 09/28/2026 21:37 | 100 | 57.70 |
| 09/28/2026 21:37 | 100 | 57.70 |
| 09/28/2026 21:37 | 1 | 57.70 |
| 09/28/2026 21:37 | 67 | 57.69 |
| 09/28/2026 21:37 | 56 | 57.69 |
| 09/28/2026 21:37 | 70 | 57.68 |
| 09/28/2026 21:37 | 52 | 57.68 |
| 09/28/2026 21:37 | 48 | 57.68 |
| 09/28/2026 21:37 | 70 | 57.685 |
| 09/28/2026 21:36 | 100 | 57.68 |
| 09/28/2026 21:36 | 36 | 57.68 |
| 09/28/2026 21:36 | 25 | 57.68 |
| 09/28/2026 21:36 | 70 | 57.68 |
| 09/28/2026 21:36 | 12 | 57.685 |
| 09/28/2026 21:36 | 20 | 57.69 |
| 09/28/2026 21:36 | 200 | 57.695 |
| 09/28/2026 21:36 | 6 | 57.68 |
| 09/28/2026 21:36 | 20 | 57.68 |
| 09/28/2026 21:36 | 70 | 57.68 |
| 09/28/2026 21:36 | 100 | 57.68 |
| 09/28/2026 21:36 | 40 | 57.68 |
| 09/28/2026 21:36 | 2 | 57.67 |
| 09/28/2026 21:36 | 70 | 57.67 |
| 09/28/2026 21:36 | 1 | 57.68 |
| 09/28/2026 21:36 | 3 | 57.68 |
| 09/28/2026 21:36 | 10 | 57.68 |
| 09/28/2026 21:35 | 200 | 57.69 |
| 09/28/2026 21:35 | 14 | 57.69 |
| 09/28/2026 21:35 | 86 | 57.69 |
| 09/28/2026 21:35 | 14 | 57.69 |
| 09/28/2026 21:35 | 135 | 57.69 |
| 09/28/2026 21:35 | 65 | 57.69 |
| 09/28/2026 21:35 | 5 | 57.69 |
| 09/28/2026 21:35 | 30 | 57.68 |
| 09/28/2026 21:34 | 70 | 57.68 |
| 09/28/2026 21:34 | 7 | 57.67 |
| 09/28/2026 21:34 | 3 | 57.67 |
| 09/28/2026 21:34 | 100 | 57.67 |
| 09/28/2026 21:34 | 100 | 57.66 |
| 09/28/2026 21:34 | 99 | 57.65 |
| 09/28/2026 21:34 | 1 | 57.65 |
| 09/28/2026 21:34 | 70 | 57.64 |
| 09/28/2026 21:34 | 20 | 57.64 |
| 09/28/2026 21:34 | 1 | 57.64 |
| 09/28/2026 21:34 | 2 | 57.64 |
| 09/28/2026 21:34 | 45 | 57.65 |
| 09/28/2026 21:34 | 25 | 57.65 |
| 09/28/2026 21:34 | 20 | 57.65 |
| 09/28/2026 21:34 | 100 | 57.65 |
| 09/28/2026 21:34 | 1 | 57.64 |
| 09/28/2026 21:34 | 70 | 57.65 |
| 09/28/2026 21:33 | 2 | 57.66 |
| 09/28/2026 21:33 | 1 | 57.66 |
| 09/28/2026 21:33 | 100 | 57.66 |
| 09/28/2026 21:33 | 100 | 57.67 |
| 09/28/2026 21:33 | 27 | 57.68 |
| 09/28/2026 21:33 | 2 | 57.68 |
| 09/28/2026 21:33 | 75 | 57.69 |
| 09/28/2026 21:33 | 25 | 57.69 |
| 09/28/2026 21:33 | 70 | 57.69 |
| 09/28/2026 21:33 | 175 | 57.68 |
| 09/28/2026 21:33 | 25 | 57.68 |
| 09/28/2026 21:33 | 70 | 57.68 |
| 09/28/2026 21:33 | 1 | 57.68 |
| 09/28/2026 21:32 | 70 | 57.685 |
| 09/28/2026 21:32 | 12 | 57.68 |
| 09/28/2026 21:32 | 6 | 57.68 |
| 09/28/2026 21:32 | 28 | 57.68 |
| 09/28/2026 21:32 | 26 | 57.68 |
| 09/28/2026 21:32 | 7 | 57.68 |
| 09/28/2026 21:32 | 100 | 57.675 |
| 09/28/2026 21:32 | 300 | 57.675 |
| 09/28/2026 21:32 | 32 | 57.67 |
| 09/28/2026 21:32 | 1 | 57.67 |
| 09/28/2026 21:32 | 100 | 57.67 |
| 09/28/2026 21:32 | 4 | 57.67 |
| 09/28/2026 21:32 | 5 | 57.67 |
| 09/28/2026 21:32 | 34 | 57.66 |
| 09/28/2026 21:32 | 45 | 57.66 |
| 09/28/2026 21:32 | 25 | 57.66 |
| 09/28/2026 21:32 | 41 | 57.65 |
| 09/28/2026 21:32 | 26 | 57.65 |
| 09/28/2026 21:32 | 26 | 57.65 |
| 09/28/2026 21:32 | 107 | 57.65 |
| 09/28/2026 21:32 | 25 | 57.65 |
| 09/28/2026 21:32 | 1 | 57.65 |
| 09/28/2026 21:32 | 25 | 57.64 |
| 09/28/2026 21:32 | 70 | 57.64 |
| 09/28/2026 21:32 | 25 | 57.64 |
| 09/28/2026 21:32 | 100 | 57.64 |
| 09/28/2026 21:32 | 100 | 57.64 |
| 09/28/2026 21:32 | 100 | 57.64 |
| 09/28/2026 21:32 | 100 | 57.64 |
| 09/28/2026 21:32 | 100 | 57.64 |
| 09/28/2026 21:32 | 25 | 57.64 |
| 09/28/2026 21:32 | 30 | 57.64 |
| 09/28/2026 21:32 | 5 | 57.64 |
| 09/28/2026 21:32 | 200 | 57.645 |
| 09/28/2026 21:31 | 20 | 57.65 |
| 09/28/2026 21:31 | 20 | 57.66 |
| 09/28/2026 21:31 | 100 | 57.66 |
| 09/28/2026 21:31 | 100 | 57.65 |
| 09/28/2026 21:31 | 25 | 57.64 |
| 09/28/2026 21:31 | 1 | 57.64 |
| 09/28/2026 21:31 | 10 | 57.64 |
| 09/28/2026 21:31 | 1 | 57.64 |
| 09/28/2026 21:31 | 100 | 57.65 |
| 09/28/2026 21:31 | 25 | 57.65 |
| 09/28/2026 21:31 | 56 | 57.65 |
| 09/28/2026 21:31 | 45 | 57.65 |
| 09/28/2026 21:31 | 55 | 57.65 |
| 09/28/2026 21:31 | 10 | 57.65 |
| 09/28/2026 21:31 | 25 | 57.65 |
| 09/28/2026 21:31 | 10 | 57.65 |
| 09/28/2026 21:30 | 22 | 57.66 |
| 09/28/2026 21:30 | 100 | 57.66 |
| 09/28/2026 21:30 | 200 | 57.65 |
| 09/28/2026 21:30 | 100 | 57.65 |
| 09/28/2026 21:30 | 22 | 57.65 |
| 09/28/2026 21:30 | 78 | 57.65 |
| 09/28/2026 21:30 | 20 | 57.63 |
| 09/28/2026 21:30 | 1 | 57.63 |
| 09/28/2026 21:30 | 100 | 57.63 |
| 09/28/2026 21:30 | 25 | 57.64 |
| 09/28/2026 21:30 | 20 | 57.64 |
| 09/28/2026 21:30 | 100 | 57.64 |
| 09/28/2026 21:30 | 25 | 57.635 |
| 09/28/2026 21:30 | 70 | 57.64 |
| 09/28/2026 21:30 | 70 | 57.64 |
| 09/28/2026 21:30 | 1 | 57.64 |
| 09/28/2026 21:30 | 1 | 57.66 |
| 09/28/2026 21:30 | 140 | 57.65 |
| 09/28/2026 21:30 | 17 | 57.65 |
| 09/28/2026 21:30 | 40 | 57.65 |
| 09/28/2026 21:30 | 3 | 57.66 |
| 09/28/2026 21:29 | 100 | 57.66 |
| 09/28/2026 21:29 | 22 | 57.66 |
| 09/28/2026 21:29 | 100 | 57.66 |
| 09/28/2026 21:29 | 70 | 57.66 |
| 09/28/2026 21:29 | 100 | 57.65 |
| 09/28/2026 21:29 | 1 | 57.65 |
| 09/28/2026 21:29 | 30 | 57.65 |
| 09/28/2026 21:29 | 100 | 57.65 |
| 09/28/2026 21:29 | 100 | 57.64 |
| 09/28/2026 21:29 | 10 | 57.64 |
| 09/28/2026 21:29 | 300 | 57.635 |
| 09/28/2026 21:29 | 135 | 57.63 |
| 09/28/2026 21:29 | 20 | 57.63 |
| 09/28/2026 21:29 | 25 | 57.63 |
| 09/28/2026 21:29 | 20 | 57.63 |
| 09/28/2026 21:29 | 99 | 57.63 |
| 09/28/2026 21:29 | 1 | 57.63 |
| 09/28/2026 21:28 | 1 | 57.63 |
| 09/28/2026 21:28 | 100 | 57.63 |
| 09/28/2026 21:28 | 48 | 57.625 |
| 09/28/2026 21:28 | 4 | 57.63 |
| 09/28/2026 21:28 | 66 | 57.63 |
| 09/28/2026 21:28 | 70 | 57.63 |
| 09/28/2026 21:28 | 100 | 57.64 |
| 09/28/2026 21:28 | 334 | 57.635 |
| 09/28/2026 21:28 | 10 | 57.64 |
| 09/28/2026 21:28 | 150 | 57.645 |
| 09/28/2026 21:28 | 4 | 57.64 |
| 09/28/2026 21:27 | 1 | 57.64 |
| 09/28/2026 21:27 | 100 | 57.63 |
| 09/28/2026 21:27 | 200 | 57.62 |
| 09/28/2026 21:26 | 100 | 57.62 |
| 09/28/2026 21:26 | 25 | 57.62 |
| 09/28/2026 21:26 | 20 | 57.61 |
| 09/28/2026 21:26 | 20 | 57.62 |
| 09/28/2026 21:26 | 100 | 57.61 |
| 09/28/2026 21:25 | 100 | 57.61 |
| 09/28/2026 21:25 | 2 | 57.61 |
| 09/28/2026 21:25 | 1 | 57.62 |
| 09/28/2026 21:25 | 100 | 57.63 |
| 09/28/2026 21:25 | 200 | 57.63 |
| 09/28/2026 21:25 | 400 | 57.63 |
| 09/28/2026 21:25 | 20 | 57.63 |
| 09/28/2026 21:25 | 1 | 57.63 |
| 09/28/2026 21:25 | 3 | 57.63 |
| 09/28/2026 21:25 | 70 | 57.64 |
| 09/28/2026 21:25 | 1 | 57.64 |
| 09/28/2026 21:25 | 100 | 57.64 |
| 09/28/2026 21:25 | 106 | 57.64 |
| 09/28/2026 21:25 | 6 | 57.64 |
| 09/28/2026 21:25 | 33 | 57.64 |
| 09/28/2026 21:24 | 67 | 57.64 |
| 09/28/2026 21:24 | 3 | 57.64 |
| 09/28/2026 21:24 | 1 | 57.64 |
| 09/28/2026 21:24 | 1 | 57.64 |
| 09/28/2026 21:24 | 99 | 57.64 |
| 09/28/2026 21:24 | 106 | 57.63 |
| 09/28/2026 21:24 | 100 | 57.62 |
| 09/28/2026 21:24 | 99 | 57.62 |
| 09/28/2026 21:24 | 100 | 57.61 |
| 09/28/2026 21:24 | 99 | 57.61 |
| 09/28/2026 21:24 | 100 | 57.61 |
| 09/28/2026 21:23 | 17 | 57.605 |
| 09/28/2026 21:23 | 24 | 57.61 |
| 09/28/2026 21:23 | 300 | 57.605 |
| 09/28/2026 21:23 | 5 | 57.60 |
| 09/28/2026 21:23 | 80 | 57.60 |
| 09/28/2026 21:23 | 60 | 57.60 |
| 09/28/2026 21:23 | 100 | 57.59 |
| 09/28/2026 21:23 | 200 | 57.59 |
| 09/28/2026 21:23 | 70 | 57.59 |
| 09/28/2026 21:23 | 1 | 57.585 |
| 09/28/2026 21:23 | 18 | 57.585 |
| 09/28/2026 21:23 | 70 | 57.59 |
| 09/28/2026 21:23 | 20 | 57.59 |
| 09/28/2026 21:22 | 70 | 57.60 |
| 09/28/2026 21:22 | 100 | 57.59 |
| 09/28/2026 21:22 | 10 | 57.60 |
| 09/28/2026 21:22 | 1 | 57.61 |
| 09/28/2026 21:21 | 6 | 57.60 |
| 09/28/2026 21:21 | 99 | 57.595 |
| 09/28/2026 21:21 | 20 | 57.59 |
| 09/28/2026 21:21 | 32 | 57.59 |
| 09/28/2026 21:21 | 2 | 57.59 |
| 09/28/2026 21:21 | 2 | 57.58 |
| 09/28/2026 21:20 | 100 | 57.57 |
| 09/28/2026 21:20 | 1 | 57.57 |
| 09/28/2026 21:20 | 20 | 57.57 |
| 09/28/2026 21:20 | 100 | 57.57 |
| 09/28/2026 21:20 | 100 | 57.57 |
| 09/28/2026 21:20 | 100 | 57.57 |
| 09/28/2026 21:20 | 200 | 57.57 |
| 09/28/2026 21:20 | 25 | 57.56 |
| 09/28/2026 21:20 | 20 | 57.56 |
| 09/28/2026 21:20 | 70 | 57.55 |
| 09/28/2026 21:20 | 70 | 57.55 |
| 09/28/2026 21:20 | 447 | 57.55 |
| 09/28/2026 21:19 | 53 | 57.55 |
| 09/28/2026 21:19 | 25 | 57.55 |
| 09/28/2026 21:19 | 22 | 57.55 |
| 09/28/2026 21:19 | 5 | 57.55 |
| 09/28/2026 21:19 | 4 | 57.55 |
| 09/28/2026 21:19 | 1 | 57.55 |
| 09/28/2026 21:19 | 1 | 57.56 |
| 09/28/2026 21:19 | 62 | 57.56 |
| 09/28/2026 21:19 | 12 | 57.56 |
| 09/28/2026 21:18 | 4 | 57.55 |
| 09/28/2026 21:18 | 4 | 57.55 |
| 09/28/2026 21:18 | 100 | 57.55 |
| 09/28/2026 21:17 | 15 | 57.56 |
| 09/28/2026 21:17 | 5 | 57.56 |
| 09/28/2026 21:17 | 16 | 57.55 |
| 09/28/2026 21:17 | 84 | 57.55 |
| 09/28/2026 21:17 | 70 | 57.54 |
| 09/28/2026 21:17 | 5 | 57.53 |
| 09/28/2026 21:16 | 1 | 57.54 |
| 09/28/2026 21:16 | 1 | 57.54 |
| 09/28/2026 21:16 | 100 | 57.54 |
| 09/28/2026 21:16 | 100 | 57.54 |
| 09/28/2026 21:16 | 3 | 57.54 |
| 09/28/2026 21:16 | 68 | 57.54 |
| 09/28/2026 21:16 | 1 | 57.54 |
| 09/28/2026 21:16 | 83 | 57.53 |
| 09/28/2026 21:16 | 17 | 57.53 |
| 09/28/2026 21:16 | 8 | 57.53 |
| 09/28/2026 21:16 | 100 | 57.53 |
| 09/28/2026 21:16 | 53 | 57.53 |
| 09/28/2026 21:16 | 17 | 57.53 |
| 09/28/2026 21:15 | 100 | 57.53 |
| 09/28/2026 21:15 | 300 | 57.52 |
| 09/28/2026 21:15 | 70 | 57.52 |
| 09/28/2026 21:15 | 8 | 57.51 |
| 09/28/2026 21:15 | 25 | 57.51 |
| 09/28/2026 21:15 | 20 | 57.51 |
| 09/28/2026 21:14 | 73 | 57.50 |
| 09/28/2026 21:14 | 25 | 57.50 |
| 09/28/2026 21:14 | 2 | 57.50 |
| 09/28/2026 21:14 | 1 | 57.50 |
| 09/28/2026 21:14 | 1 | 57.50 |
| 09/28/2026 21:14 | 100 | 57.50 |
| 09/28/2026 21:14 | 99 | 57.50 |
| 09/28/2026 21:14 | 1 | 57.50 |
| 09/28/2026 21:14 | 45 | 57.51 |
| 09/28/2026 21:14 | 2 | 57.51 |
| 09/28/2026 21:14 | 52 | 57.51 |
| 09/28/2026 21:14 | 88 | 57.51 |
| 09/28/2026 21:14 | 12 | 57.51 |
| 09/28/2026 21:14 | 100 | 57.51 |
| 09/28/2026 21:14 | 70 | 57.51 |
| 09/28/2026 21:14 | 100 | 57.51 |
| 09/28/2026 21:13 | 3 | 57.505 |
| 09/28/2026 21:13 | 100 | 57.51 |
| 09/28/2026 21:13 | 70 | 57.51 |
| 09/28/2026 21:13 | 20 | 57.51 |
| 09/28/2026 21:13 | 1 | 57.51 |
| 09/28/2026 21:13 | 100 | 57.51 |
| 09/28/2026 21:13 | 100 | 57.51 |
| 09/28/2026 21:13 | 140 | 57.51 |
| 09/28/2026 21:13 | 200 | 57.51 |
| 09/28/2026 21:13 | 68 | 57.51 |
| 09/28/2026 21:13 | 2 | 57.51 |
| 09/28/2026 21:13 | 70 | 57.51 |
| 09/28/2026 21:13 | 5 | 57.51 |
| 09/28/2026 21:13 | 70 | 57.52 |
| 09/28/2026 21:13 | 25 | 57.52 |
| 09/28/2026 21:11 | 80 | 57.52 |
| 09/28/2026 21:11 | 5 | 57.52 |
| 09/28/2026 21:11 | 70 | 57.53 |
| 09/28/2026 21:11 | 2 | 57.54 |
| 09/28/2026 21:11 | 73 | 57.54 |
| 09/28/2026 21:11 | 100 | 57.54 |
| 09/28/2026 21:11 | 100 | 57.54 |
| 09/28/2026 21:11 | 40 | 57.54 |
| 09/28/2026 21:11 | 52 | 57.54 |
| 09/28/2026 21:11 | 48 | 57.54 |
| 09/28/2026 21:11 | 93 | 57.53 |
| 09/28/2026 21:11 | 9 | 57.54 |
| 09/28/2026 21:11 | 61 | 57.54 |
| 09/28/2026 21:10 | 1 | 57.55 |
| 09/28/2026 21:10 | 7 | 57.55 |
| 09/28/2026 21:10 | 100 | 57.55 |
| 09/28/2026 21:10 | 20 | 57.55 |
| 09/28/2026 21:10 | 15 | 57.55 |
| 09/28/2026 21:10 | 60 | 57.55 |
| 09/28/2026 21:10 | 40 | 57.55 |
| 09/28/2026 21:10 | 12 | 57.54 |
| 09/28/2026 21:10 | 100 | 57.54 |
| 09/28/2026 21:10 | 20 | 57.54 |
| 09/28/2026 21:10 | 140 | 57.54 |
| 09/28/2026 21:10 | 70 | 57.54 |
| 09/28/2026 21:10 | 70 | 57.54 |
| 09/28/2026 21:10 | 100 | 57.54 |
| 09/28/2026 21:10 | 5 | 57.54 |
| 09/28/2026 21:10 | 300 | 57.54 |
| 09/28/2026 21:10 | 80 | 57.54 |
| 09/28/2026 21:10 | 19 | 57.54 |
| 09/28/2026 21:10 | 1 | 57.54 |
| 09/28/2026 21:09 | 70 | 57.56 |
| 09/28/2026 21:09 | 30 | 57.56 |
| 09/28/2026 21:09 | 70 | 57.56 |
| 09/28/2026 21:08 | 200 | 57.57 |
| 09/28/2026 21:08 | 3 | 57.57 |
| 09/28/2026 21:08 | 20 | 57.57 |
| 09/28/2026 21:08 | 70 | 57.57 |
| 09/28/2026 21:08 | 2 | 57.58 |
| 09/28/2026 21:08 | 100 | 57.58 |
| 09/28/2026 21:07 | 100 | 57.57 |
| 09/28/2026 21:07 | 2 | 57.56 |
| 09/28/2026 21:07 | 98 | 57.57 |
| 09/28/2026 21:07 | 2 | 57.57 |
| 09/28/2026 21:07 | 20 | 57.58 |
| 09/28/2026 21:07 | 2 | 57.59 |
| 09/28/2026 21:07 | 70 | 57.59 |
| 09/28/2026 21:07 | 2 | 57.59 |
| 09/28/2026 21:07 | 85 | 57.59 |
| 09/28/2026 21:06 | 100 | 57.60 |
| 09/28/2026 21:06 | 20 | 57.61 |
| 09/28/2026 21:06 | 71 | 57.61 |
| 09/28/2026 21:06 | 23 | 57.61 |
| 09/28/2026 21:06 | 100 | 57.61 |
| 09/28/2026 21:06 | 100 | 57.61 |
| 09/28/2026 21:06 | 3 | 57.61 |
| 09/28/2026 21:06 | 20 | 57.61 |
| 09/28/2026 21:06 | 20 | 57.61 |
| 09/28/2026 21:06 | 100 | 57.61 |
| 09/28/2026 21:06 | 100 | 57.61 |
| 09/28/2026 21:06 | 31 | 57.61 |
| 09/28/2026 21:06 | 10 | 57.61 |
| 09/28/2026 21:06 | 93 | 57.605 |
| 09/28/2026 21:06 | 74 | 57.60 |
| 09/28/2026 21:06 | 107 | 57.59 |
| 09/28/2026 21:06 | 59 | 57.59 |
| 09/28/2026 21:06 | 70 | 57.59 |
| 09/28/2026 21:06 | 100 | 57.585 |
| 09/28/2026 21:05 | 100 | 57.585 |
| 09/28/2026 21:05 | 300 | 57.58 |
| 09/28/2026 21:05 | 30 | 57.58 |
| 09/28/2026 21:05 | 70 | 57.58 |
| 09/28/2026 21:05 | 32 | 57.57 |
| 09/28/2026 21:05 | 100 | 57.57 |
| 09/28/2026 21:05 | 2 | 57.57 |
| 09/28/2026 21:04 | 100 | 57.56 |
| 09/28/2026 21:04 | 12 | 57.555 |
| 09/28/2026 21:04 | 100 | 57.56 |
| 09/28/2026 21:04 | 100 | 57.56 |
| 09/28/2026 21:04 | 2 | 57.56 |
| 09/28/2026 21:04 | 1 | 57.56 |
| 09/28/2026 21:04 | 100 | 57.56 |
| 09/28/2026 21:03 | 20 | 57.56 |
| 09/28/2026 21:03 | 60 | 57.56 |
| 09/28/2026 21:03 | 40 | 57.56 |
| 09/28/2026 21:03 | 100 | 57.57 |
| 09/28/2026 21:03 | 100 | 57.58 |
| 09/28/2026 21:03 | 100 | 57.59 |
| 09/28/2026 21:03 | 6 | 57.60 |
| 09/28/2026 21:03 | 14 | 57.58 |
| 09/28/2026 21:03 | 15 | 57.58 |
| 09/28/2026 21:03 | 4 | 57.59 |
| 09/28/2026 21:03 | 96 | 57.59 |
| 09/28/2026 21:03 | 100 | 57.58 |
| 09/28/2026 21:03 | 5 | 57.58 |
| 09/28/2026 21:03 | 31 | 57.58 |
| 09/28/2026 21:03 | 95 | 57.58 |
| 09/28/2026 21:03 | 5 | 57.58 |
| 09/28/2026 21:02 | 50 | 57.57 |
| 09/28/2026 21:02 | 80 | 57.57 |
| 09/28/2026 21:02 | 25 | 57.57 |
| 09/28/2026 21:02 | 11 | 57.56 |
| 09/28/2026 21:02 | 70 | 57.56 |
| 09/28/2026 21:02 | 1 | 57.56 |
| 09/28/2026 21:01 | 100 | 57.56 |
| 09/28/2026 21:01 | 100 | 57.56 |
| 09/28/2026 21:01 | 70 | 57.55 |
| 09/28/2026 21:01 | 51 | 57.55 |
| 09/28/2026 21:01 | 100 | 57.54 |
| 09/28/2026 21:01 | 2 | 57.55 |
| 09/28/2026 21:01 | 4 | 57.55 |
| 09/28/2026 21:01 | 100 | 57.55 |
| 09/28/2026 21:01 | 12 | 57.55 |
| 09/28/2026 21:01 | 63 | 57.56 |
| 09/28/2026 21:01 | 32 | 57.56 |
| 09/28/2026 21:00 | 5 | 57.56 |
| 09/28/2026 21:00 | 1 | 57.57 |
| 09/28/2026 21:00 | 1 | 57.57 |
| 09/28/2026 21:00 | 20 | 57.58 |
| 09/28/2026 21:00 | 3 | 57.58 |
| 09/28/2026 21:00 | 20 | 57.58 |
| 09/28/2026 21:00 | 20 | 57.60 |
| 09/28/2026 21:00 | 100 | 57.59 |
| 09/28/2026 21:00 | 160 | 57.59 |
| 09/28/2026 21:00 | 100 | 57.59 |
| 09/28/2026 20:59 | 77 | 57.58 |
| 09/28/2026 20:59 | 200 | 57.57 |
| 09/28/2026 20:59 | 1 | 57.57 |
| 09/28/2026 20:59 | 100 | 57.58 |
| 09/28/2026 20:59 | 100 | 57.58 |
| 09/28/2026 20:59 | 5 | 57.59 |
| 09/28/2026 20:59 | 5 | 57.59 |
| 09/28/2026 20:59 | 10 | 57.59 |
| 09/28/2026 20:59 | 20 | 57.60 |
| 09/28/2026 20:59 | 1 | 57.62 |
| 09/28/2026 20:59 | 2 | 57.62 |
| 09/28/2026 20:59 | 75 | 57.62 |
| 09/28/2026 20:59 | 25 | 57.62 |
| 09/28/2026 20:58 | 25 | 57.61 |
| 09/28/2026 20:58 | 20 | 57.61 |
| 09/28/2026 20:58 | 1 | 57.61 |
| 09/28/2026 20:58 | 100 | 57.64 |
| 09/28/2026 20:58 | 70 | 57.65 |
| 09/28/2026 20:58 | 1 | 57.65 |
| 09/28/2026 20:58 | 2 | 57.65 |
| 09/28/2026 20:58 | 20 | 57.66 |
| 09/28/2026 20:58 | 100 | 57.66 |
| 09/28/2026 20:58 | 80 | 57.66 |
| 09/28/2026 20:58 | 40 | 57.66 |
| 09/28/2026 20:58 | 70 | 57.64 |
| 09/28/2026 20:58 | 1 | 57.64 |
| 09/28/2026 20:58 | 200 | 57.64 |
| 09/28/2026 20:58 | 18 | 57.64 |
| 09/28/2026 20:58 | 2 | 57.64 |
| 09/28/2026 20:58 | 1 | 57.64 |
| 09/28/2026 20:58 | 1 | 57.64 |
| 09/28/2026 20:58 | 2 | 57.64 |
| 09/28/2026 20:58 | 15 | 57.645 |
| 09/28/2026 20:57 | 100 | 57.645 |
| 09/28/2026 20:57 | 100 | 57.65 |
| 09/28/2026 20:57 | 5 | 57.655 |
| 09/28/2026 20:57 | 100 | 57.66 |
| 09/28/2026 20:57 | 20 | 57.66 |
| 09/28/2026 20:57 | 16 | 57.65 |
| 09/28/2026 20:57 | 2 | 57.66 |
| 09/28/2026 20:56 | 100 | 57.66 |
| 09/28/2026 20:56 | 22 | 57.66 |
| 09/28/2026 20:56 | 1 | 57.67 |
| 09/28/2026 20:56 | 1 | 57.68 |
| 09/28/2026 20:56 | 100 | 57.68 |
| 09/28/2026 20:56 | 2 | 57.71 |
| 09/28/2026 20:56 | 20 | 57.71 |
| 09/28/2026 20:55 | 1 | 57.72 |
| 09/28/2026 20:55 | 20 | 57.72 |
| 09/28/2026 20:55 | 1 | 57.72 |
| 09/28/2026 20:55 | 100 | 57.71 |
| 09/28/2026 20:55 | 60 | 57.71 |
| 09/28/2026 20:55 | 70 | 57.71 |
| 09/28/2026 20:55 | 67 | 57.71 |
| 09/28/2026 20:55 | 30 | 57.71 |
| 09/28/2026 20:55 | 200 | 57.71 |
| 09/28/2026 20:55 | 2 | 57.71 |
| 09/28/2026 20:55 | 2 | 57.71 |
| 09/28/2026 20:54 | 65 | 57.71 |
| 09/28/2026 20:54 | 100 | 57.68 |
| 09/28/2026 20:54 | 100 | 57.67 |
| 09/28/2026 20:54 | 16 | 57.66 |
| 09/28/2026 20:54 | 9 | 57.66 |
| 09/28/2026 20:54 | 10 | 57.66 |
| 09/28/2026 20:53 | 20 | 57.65 |
| 09/28/2026 20:53 | 70 | 57.65 |
| 09/28/2026 20:53 | 100 | 57.64 |
| 09/28/2026 20:53 | 100 | 57.63 |
| 09/28/2026 20:53 | 200 | 57.62 |
| 09/28/2026 20:53 | 20 | 57.62 |
| 09/28/2026 20:53 | 100 | 57.62 |
| 09/28/2026 20:53 | 20 | 57.63 |
| 09/28/2026 20:53 | 5 | 57.63 |
| 09/28/2026 20:53 | 25 | 57.62 |
| 09/28/2026 20:53 | 19 | 57.61 |
| 09/28/2026 20:53 | 20 | 57.61 |
| 09/28/2026 20:53 | 10 | 57.62 |
| 09/28/2026 20:53 | 55 | 57.62 |
| 09/28/2026 20:53 | 45 | 57.62 |
| 09/28/2026 20:53 | 100 | 57.61 |
| 09/28/2026 20:53 | 5 | 57.61 |
| 09/28/2026 20:53 | 50 | 57.61 |
| 09/28/2026 20:53 | 20 | 57.61 |
| 09/28/2026 20:53 | 100 | 57.61 |
| 09/28/2026 20:53 | 20 | 57.60 |
| 09/28/2026 20:52 | 20 | 57.60 |
| 09/28/2026 20:52 | 80 | 57.60 |
| 09/28/2026 20:52 | 20 | 57.60 |
| 09/28/2026 20:51 | 49 | 57.59 |
| 09/28/2026 20:51 | 5 | 57.60 |
| 09/28/2026 20:51 | 21 | 57.60 |
| 09/28/2026 20:51 | 79 | 57.60 |
| 09/28/2026 20:50 | 2 | 57.61 |
| 09/28/2026 20:50 | 2 | 57.61 |
| 09/28/2026 20:50 | 100 | 57.61 |
| 09/28/2026 20:50 | 4 | 57.64 |
| 09/28/2026 20:50 | 5 | 57.64 |
| 09/28/2026 20:50 | 25 | 57.63 |
| 09/28/2026 20:50 | 25 | 57.62 |
| 09/28/2026 20:50 | 63 | 57.62 |
| 09/28/2026 20:50 | 20 | 57.62 |
| 09/28/2026 20:50 | 100 | 57.62 |
| 09/28/2026 20:50 | 13 | 57.62 |
| 09/28/2026 20:50 | 87 | 57.62 |
| 09/28/2026 20:50 | 70 | 57.62 |
| 09/28/2026 20:50 | 100 | 57.62 |
| 09/28/2026 20:49 | 20 | 57.61 |
| 09/28/2026 20:49 | 13 | 57.61 |
| 09/28/2026 20:49 | 20 | 57.61 |
| 09/28/2026 20:49 | 100 | 57.61 |
| 09/28/2026 20:49 | 5 | 57.61 |
| 09/28/2026 20:49 | 100 | 57.62 |
| 09/28/2026 20:49 | 100 | 57.62 |
| 09/28/2026 20:49 | 75 | 57.62 |
| 09/28/2026 20:49 | 20 | 57.62 |
| 09/28/2026 20:49 | 280 | 57.61 |
| 09/28/2026 20:49 | 20 | 57.61 |
| 09/28/2026 20:49 | 1 | 57.61 |
| 09/28/2026 20:49 | 20 | 57.61 |
| 09/28/2026 20:49 | 2 | 57.61 |
| 09/28/2026 20:49 | 1 | 57.61 |
| 09/28/2026 20:49 | 1 | 57.61 |
| 09/28/2026 20:49 | 1 | 57.60 |
| 09/28/2026 20:49 | 20 | 57.60 |
| 09/28/2026 20:49 | 20 | 57.59 |
| 09/28/2026 20:49 | 4 | 57.59 |
| 09/28/2026 20:49 | 1 | 57.59 |
| 09/28/2026 20:49 | 20 | 57.58 |
| 09/28/2026 20:49 | 100 | 57.58 |
| 09/28/2026 20:48 | 21 | 57.57 |
| 09/28/2026 20:48 | 1 | 57.57 |
| 09/28/2026 20:48 | 10 | 57.56 |
| 09/28/2026 20:48 | 22 | 57.55 |
| 09/28/2026 20:48 | 4 | 57.54 |
| 09/28/2026 20:48 | 16 | 57.53 |
| 09/28/2026 20:48 | 13 | 57.53 |
| 09/28/2026 20:48 | 6 | 57.53 |
| 09/28/2026 20:48 | 100 | 57.53 |
| 09/28/2026 20:48 | 25 | 57.53 |
| 09/28/2026 20:48 | 51 | 57.52 |
| 09/28/2026 20:48 | 45 | 57.50 |
| 09/28/2026 20:47 | 100 | 57.50 |
| 09/28/2026 20:47 | 70 | 57.50 |
| 09/28/2026 20:47 | 100 | 57.50 |
| 09/28/2026 20:47 | 10 | 57.49 |
| 09/28/2026 20:47 | 55 | 57.49 |
| 09/28/2026 20:47 | 100 | 57.49 |
| 09/28/2026 20:47 | 5 | 57.49 |
| 09/28/2026 20:47 | 100 | 57.49 |
| 09/28/2026 20:47 | 22 | 57.48 |
| 09/28/2026 20:47 | 3 | 57.48 |
| 09/28/2026 20:47 | 3 | 57.48 |
| 09/28/2026 20:47 | 100 | 57.48 |
| 09/28/2026 20:47 | 100 | 57.47 |
| 09/28/2026 20:47 | 100 | 57.47 |
| 09/28/2026 20:47 | 1 | 57.47 |
| 09/28/2026 20:47 | 6 | 57.48 |
| 09/28/2026 20:47 | 14 | 57.48 |
| 09/28/2026 20:47 | 3 | 57.48 |
| 09/28/2026 20:47 | 100 | 57.48 |
| 09/28/2026 20:47 | 70 | 57.48 |
| 09/28/2026 20:47 | 26 | 57.48 |
| 09/28/2026 20:46 | 2 | 57.47 |
| 09/28/2026 20:46 | 20 | 57.47 |
| 09/28/2026 20:46 | 58 | 57.47 |
| 09/28/2026 20:46 | 5 | 57.47 |
| 09/28/2026 20:45 | 1 | 57.48 |
| 09/28/2026 20:45 | 26 | 57.495 |
| 09/28/2026 20:45 | 20 | 57.49 |
| 09/28/2026 20:45 | 32 | 57.49 |
| 09/28/2026 20:45 | 20 | 57.50 |
| 09/28/2026 20:45 | 2 | 57.50 |
| 09/28/2026 20:45 | 49 | 57.51 |
| 09/28/2026 20:45 | 50 | 57.51 |
| 09/28/2026 20:45 | 20 | 57.51 |
| 09/28/2026 20:45 | 1 | 57.53 |
| 09/28/2026 20:45 | 1 | 57.54 |
| 09/28/2026 20:45 | 20 | 57.53 |
| 09/28/2026 20:45 | 10 | 57.53 |
| 09/28/2026 20:45 | 42 | 57.53 |
| 09/28/2026 20:45 | 58 | 57.52 |
| 09/28/2026 20:45 | 2 | 57.52 |
| 09/28/2026 20:44 | 12 | 57.51 |
| 09/28/2026 20:44 | 34 | 57.51 |
| 09/28/2026 20:44 | 66 | 57.51 |
| 09/28/2026 20:44 | 1 | 57.52 |
| 09/28/2026 20:44 | 15 | 57.52 |
| 09/28/2026 20:44 | 5 | 57.52 |
| 09/28/2026 20:44 | 1 | 57.53 |
| 09/28/2026 20:44 | 1 | 57.55 |
| 09/28/2026 20:44 | 3 | 57.56 |
| 09/28/2026 20:44 | 100 | 57.56 |
| 09/28/2026 20:44 | 100 | 57.56 |
| 09/28/2026 20:44 | 5 | 57.56 |
| 09/28/2026 20:44 | 200 | 57.55 |
| 09/28/2026 20:43 | 100 | 57.55 |
| 09/28/2026 20:43 | 100 | 57.55 |
| 09/28/2026 20:43 | 100 | 57.54 |
| 09/28/2026 20:43 | 100 | 57.54 |
| 09/28/2026 20:43 | 100 | 57.54 |
| 09/28/2026 20:43 | 100 | 57.54 |
| 09/28/2026 20:43 | 20 | 57.54 |
| 09/28/2026 20:43 | 5 | 57.535 |
| 09/28/2026 20:43 | 1 | 57.54 |
| 09/28/2026 20:42 | 1 | 57.56 |
| 09/28/2026 20:42 | 100 | 57.57 |
| 09/28/2026 20:42 | 100 | 57.57 |
| 09/28/2026 20:41 | 70 | 57.575 |
| 09/28/2026 20:40 | 15 | 57.59 |
| 09/28/2026 20:40 | 20 | 57.59 |
| 09/28/2026 20:40 | 100 | 57.60 |
| 09/28/2026 20:40 | 100 | 57.60 |
| 09/28/2026 20:40 | 20 | 57.61 |
| 09/28/2026 20:40 | 25 | 57.62 |
| 09/28/2026 20:40 | 100 | 57.62 |
| 09/28/2026 20:40 | 100 | 57.62 |
| 09/28/2026 20:40 | 100 | 57.615 |
| 09/28/2026 20:39 | 5 | 57.62 |
| 09/28/2026 20:39 | 100 | 57.61 |
| 09/28/2026 20:39 | 100 | 57.61 |
| 09/28/2026 20:39 | 100 | 57.615 |
| 09/28/2026 20:39 | 100 | 57.615 |
| 09/28/2026 20:39 | 100 | 57.615 |
| 09/28/2026 20:39 | 100 | 57.615 |
| 09/28/2026 20:39 | 100 | 57.615 |
| 09/28/2026 20:39 | 100 | 57.615 |
| 09/28/2026 20:39 | 14 | 57.61 |
| 09/28/2026 20:39 | 64 | 57.61 |
| 09/28/2026 20:39 | 100 | 57.61 |
| 09/28/2026 20:39 | 100 | 57.61 |
| 09/28/2026 20:39 | 52 | 57.61 |
| 09/28/2026 20:39 | 100 | 57.61 |
| 09/28/2026 20:39 | 30 | 57.60 |
| 09/28/2026 20:39 | 50 | 57.60 |
| 09/28/2026 20:38 | 100 | 57.595 |
| 09/28/2026 20:38 | 100 | 57.595 |
| 09/28/2026 20:38 | 100 | 57.595 |
| 09/28/2026 20:38 | 2 | 57.60 |
| 09/28/2026 20:38 | 30 | 57.60 |
| 09/28/2026 20:38 | 70 | 57.60 |
| 09/28/2026 20:37 | 100 | 57.61 |
| 09/28/2026 20:37 | 100 | 57.61 |
| 09/28/2026 20:37 | 100 | 57.61 |
| 09/28/2026 20:37 | 100 | 57.61 |
| 09/28/2026 20:37 | 100 | 57.61 |
| 09/28/2026 20:37 | 100 | 57.61 |
| 09/28/2026 20:37 | 96 | 57.60 |
| 09/28/2026 20:37 | 70 | 57.585 |
| 09/28/2026 20:37 | 16 | 57.59 |
| 09/28/2026 20:37 | 70 | 57.58 |
| 09/28/2026 20:37 | 100 | 57.58 |
| 09/28/2026 20:36 | 2 | 57.57 |
| 09/28/2026 20:36 | 100 | 57.585 |
| 09/28/2026 20:36 | 100 | 57.585 |
| 09/28/2026 20:36 | 100 | 57.585 |
| 09/28/2026 20:36 | 100 | 57.59 |
| 09/28/2026 20:36 | 100 | 57.59 |
| 09/28/2026 20:36 | 25 | 57.59 |
| 09/28/2026 20:36 | 5 | 57.59 |
| 09/28/2026 20:36 | 10 | 57.58 |
| 09/28/2026 20:36 | 100 | 57.58 |
| 09/28/2026 20:36 | 34 | 57.58 |
| 09/28/2026 20:36 | 100 | 57.57 |
| 09/28/2026 20:36 | 5 | 57.57 |
| 09/28/2026 20:36 | 100 | 57.56 |
| 09/28/2026 20:36 | 100 | 57.56 |
| 09/28/2026 20:36 | 100 | 57.56 |
| 09/28/2026 20:36 | 100 | 57.56 |
| 09/28/2026 20:36 | 4 | 57.56 |
| 09/28/2026 20:36 | 28 | 57.55 |
| 09/28/2026 20:36 | 4 | 57.55 |
| 09/28/2026 20:36 | 100 | 57.55 |
| 09/28/2026 20:36 | 100 | 57.55 |
| 09/28/2026 20:36 | 80 | 57.55 |
| 09/28/2026 20:36 | 100 | 57.54 |
| 09/28/2026 20:36 | 100 | 57.54 |
| 09/28/2026 20:36 | 20 | 57.54 |
| 09/28/2026 20:36 | 100 | 57.54 |
| 09/28/2026 20:36 | 100 | 57.54 |
| 09/28/2026 20:36 | 22 | 57.53 |
| 09/28/2026 20:36 | 5 | 57.53 |
| 09/28/2026 20:36 | 5 | 57.53 |
| 09/28/2026 20:36 | 10 | 57.54 |
| 09/28/2026 20:36 | 100 | 57.545 |
| 09/28/2026 20:36 | 100 | 57.545 |
| 09/28/2026 20:36 | 1 | 57.55 |
| 09/28/2026 20:36 | 2 | 57.55 |
| 09/28/2026 20:36 | 15 | 57.55 |
| 09/28/2026 20:36 | 100 | 57.56 |
| 09/28/2026 20:36 | 7 | 57.56 |
| 09/28/2026 20:36 | 27 | 57.555 |
| 09/28/2026 20:35 | 100 | 57.565 |
| 09/28/2026 20:35 | 22 | 57.57 |
| 09/28/2026 20:35 | 25 | 57.58 |
| 09/28/2026 20:35 | 1 | 57.58 |
| 09/28/2026 20:35 | 20 | 57.58 |
| 09/28/2026 20:35 | 100 | 57.59 |
| 09/28/2026 20:35 | 25 | 57.58 |
| 09/28/2026 20:35 | 200 | 57.58 |
| 09/28/2026 20:35 | 100 | 57.585 |
| 09/28/2026 20:35 | 100 | 57.585 |
| 09/28/2026 20:35 | 1 | 57.59 |
| 09/28/2026 20:35 | 20 | 57.59 |
| 09/28/2026 20:35 | 25 | 57.59 |
| 09/28/2026 20:35 | 1 | 57.60 |
| 09/28/2026 20:35 | 100 | 57.595 |
| 09/28/2026 20:35 | 100 | 57.595 |
| 09/28/2026 20:35 | 100 | 57.595 |
| 09/28/2026 20:35 | 20 | 57.60 |
| 09/28/2026 20:35 | 100 | 57.605 |
| 09/28/2026 20:35 | 100 | 57.615 |
| 09/28/2026 20:35 | 100 | 57.62 |
| 09/28/2026 20:35 | 2 | 57.62 |
| 09/28/2026 20:35 | 80 | 57.62 |
| 09/28/2026 20:35 | 100 | 57.625 |
| 09/28/2026 20:35 | 100 | 57.625 |
| 09/28/2026 20:34 | 100 | 57.625 |
| 09/28/2026 20:34 | 100 | 57.625 |
| 09/28/2026 20:34 | 100 | 57.625 |
| 09/28/2026 20:34 | 100 | 57.62 |
| 09/28/2026 20:34 | 14 | 57.62 |
| 09/28/2026 20:34 | 5 | 57.62 |
| 09/28/2026 20:34 | 5 | 57.62 |
| 09/28/2026 20:34 | 5 | 57.61 |
| 09/28/2026 20:34 | 100 | 57.60 |
| 09/28/2026 20:34 | 20 | 57.60 |
| 09/28/2026 20:34 | 5 | 57.60 |
| 09/28/2026 20:34 | 46 | 57.60 |
| 09/28/2026 20:34 | 100 | 57.59 |
| 09/28/2026 20:34 | 100 | 57.59 |
| 09/28/2026 20:34 | 100 | 57.59 |
| 09/28/2026 20:34 | 100 | 57.59 |
| 09/28/2026 20:34 | 100 | 57.59 |
| 09/28/2026 20:34 | 94 | 57.59 |
| 09/28/2026 20:34 | 100 | 57.58 |
| 09/28/2026 20:34 | 16 | 57.58 |
| 09/28/2026 20:34 | 8 | 57.58 |
| 09/28/2026 20:34 | 100 | 57.575 |
| 09/28/2026 20:34 | 42 | 57.59 |
| 09/28/2026 20:34 | 100 | 57.59 |
| 09/28/2026 20:34 | 100 | 57.595 |
| 09/28/2026 20:34 | 1 | 57.60 |
| 09/28/2026 20:34 | 18 | 57.60 |
| 09/28/2026 20:33 | 100 | 57.61 |
| 09/28/2026 20:33 | 10 | 57.61 |
| 09/28/2026 20:33 | 100 | 57.61 |
| 09/28/2026 20:33 | 100 | 57.61 |
| 09/28/2026 20:33 | 1 | 57.61 |
| 09/28/2026 20:33 | 70 | 57.61 |
| 09/28/2026 20:33 | 80 | 57.61 |
| 09/28/2026 20:33 | 60 | 57.61 |
| 09/28/2026 20:33 | 49 | 57.605 |
| 09/28/2026 20:32 | 32 | 57.62 |
| 09/28/2026 20:32 | 60 | 57.62 |
| 09/28/2026 20:32 | 100 | 57.625 |
| 09/28/2026 20:32 | 100 | 57.625 |
| 09/28/2026 20:32 | 10 | 57.64 |
| 09/28/2026 20:32 | 10 | 57.64 |
| 09/28/2026 20:32 | 25 | 57.64 |
| 09/28/2026 20:32 | 6 | 57.64 |
| 09/28/2026 20:32 | 100 | 57.645 |
| 09/28/2026 20:32 | 7 | 57.645 |
| 09/28/2026 20:32 | 100 | 57.65 |
| 09/28/2026 20:32 | 100 | 57.65 |
| 09/28/2026 20:32 | 20 | 57.65 |
| 09/28/2026 20:32 | 1 | 57.65 |
| 09/28/2026 20:32 | 25 | 57.65 |
| 09/28/2026 20:32 | 20 | 57.65 |
| 09/28/2026 20:32 | 25 | 57.65 |
| 09/28/2026 20:32 | 6 | 57.65 |
| 09/28/2026 20:32 | 25 | 57.67 |
| 09/28/2026 20:32 | 100 | 57.675 |
| 09/28/2026 20:31 | 100 | 57.675 |
| 09/28/2026 20:31 | 100 | 57.675 |
| 09/28/2026 20:31 | 86 | 57.67 |
| 09/28/2026 20:31 | 1 | 57.67 |
| 09/28/2026 20:31 | 70 | 57.67 |
| 09/28/2026 20:31 | 21 | 57.665 |
| 09/28/2026 20:31 | 13 | 57.66 |
| 09/28/2026 20:31 | 27 | 57.67 |
| 09/28/2026 20:31 | 25 | 57.67 |
| 09/28/2026 20:31 | 20 | 57.67 |
| 09/28/2026 20:31 | 100 | 57.68 |
| 09/28/2026 20:31 | 21 | 57.68 |
| 09/28/2026 20:30 | 100 | 57.685 |
| 09/28/2026 20:30 | 70 | 57.67 |
| 09/28/2026 20:30 | 100 | 57.665 |
| 09/28/2026 20:30 | 100 | 57.665 |
| 09/28/2026 20:30 | 1 | 57.67 |
| 09/28/2026 20:30 | 20 | 57.68 |
| 09/28/2026 20:30 | 100 | 57.68 |
| 09/28/2026 20:30 | 25 | 57.68 |
| 09/28/2026 20:30 | 20 | 57.68 |
| 09/28/2026 20:30 | 100 | 57.675 |
| 09/28/2026 20:30 | 100 | 57.675 |
| 09/28/2026 20:30 | 100 | 57.675 |
| 09/28/2026 20:30 | 17 | 57.68 |
| 09/28/2026 20:30 | 5 | 57.68 |
| 09/28/2026 20:30 | 3 | 57.68 |
| 09/28/2026 20:30 | 25 | 57.68 |
| 09/28/2026 20:30 | 1 | 57.68 |
| 09/28/2026 20:30 | 60 | 57.68 |
| 09/28/2026 20:30 | 10 | 57.68 |
| 09/28/2026 20:30 | 100 | 57.68 |
| 09/28/2026 20:29 | 100 | 57.67 |
| 09/28/2026 20:29 | 70 | 57.67 |
| 09/28/2026 20:29 | 23 | 57.67 |
| 09/28/2026 20:29 | 25 | 57.66 |
| 09/28/2026 20:29 | 4 | 57.66 |
| 09/28/2026 20:29 | 10 | 57.665 |
| 09/28/2026 20:29 | 100 | 57.67 |
| 09/28/2026 20:29 | 100 | 57.675 |
| 09/28/2026 20:28 | 76 | 57.67 |
| 09/28/2026 20:28 | 124 | 57.67 |
| 09/28/2026 20:28 | 84 | 57.67 |
| 09/28/2026 20:28 | 1 | 57.67 |
| 09/28/2026 20:28 | 5 | 57.67 |
| 09/28/2026 20:28 | 100 | 57.67 |
| 09/28/2026 20:28 | 100 | 57.67 |
| 09/28/2026 20:28 | 100 | 57.67 |
| 09/28/2026 20:28 | 100 | 57.665 |
| 09/28/2026 20:28 | 32 | 57.66 |
| 09/28/2026 20:28 | 100 | 57.66 |
| 09/28/2026 20:27 | 68 | 57.65 |
| 09/28/2026 20:27 | 100 | 57.66 |
| 09/28/2026 20:27 | 21 | 57.66 |
| 09/28/2026 20:27 | 100 | 57.66 |
| 09/28/2026 20:27 | 100 | 57.67 |
| 09/28/2026 20:27 | 1 | 57.67 |
| 09/28/2026 20:27 | 200 | 57.67 |
| 09/28/2026 20:27 | 66 | 57.67 |
| 09/28/2026 20:27 | 4 | 57.67 |
| 09/28/2026 20:27 | 20 | 57.67 |
| 09/28/2026 20:27 | 10 | 57.67 |
| 09/28/2026 20:27 | 36 | 57.67 |
| 09/28/2026 20:26 | 100 | 57.67 |
| 09/28/2026 20:26 | 3 | 57.67 |
| 09/28/2026 20:26 | 1 | 57.67 |
| 09/28/2026 20:25 | 1 | 57.66 |
| 09/28/2026 20:25 | 70 | 57.65 |
| 09/28/2026 20:25 | 9 | 57.65 |
| 09/28/2026 20:25 | 3 | 57.65 |
| 09/28/2026 20:25 | 2 | 57.65 |
| 09/28/2026 20:25 | 20 | 57.63 |
| 09/28/2026 20:25 | 2 | 57.63 |
| 09/28/2026 20:25 | 5 | 57.64 |
| 09/28/2026 20:24 | 70 | 57.64 |
| 09/28/2026 20:24 | 5 | 57.64 |
| 09/28/2026 20:24 | 19 | 57.63 |
| 09/28/2026 20:24 | 1 | 57.63 |
| 09/28/2026 20:24 | 7 | 57.625 |
| 09/28/2026 20:24 | 100 | 57.62 |
| 09/28/2026 20:24 | 25 | 57.62 |
| 09/28/2026 20:24 | 100 | 57.62 |
| 09/28/2026 20:24 | 100 | 57.62 |
| 09/28/2026 20:24 | 70 | 57.62 |
| 09/28/2026 20:24 | 20 | 57.62 |
| 09/28/2026 20:24 | 100 | 57.62 |
| 09/28/2026 20:24 | 1 | 57.62 |
| 09/28/2026 20:23 | 5 | 57.63 |
| 09/28/2026 20:23 | 30 | 57.63 |
| 09/28/2026 20:23 | 100 | 57.63 |
| 09/28/2026 20:23 | 14 | 57.64 |
| 09/28/2026 20:23 | 18 | 57.65 |
| 09/28/2026 20:23 | 100 | 57.655 |
| 09/28/2026 20:23 | 1 | 57.66 |
| 09/28/2026 20:23 | 100 | 57.665 |
| 09/28/2026 20:22 | 100 | 57.68 |
| 09/28/2026 20:22 | 96 | 57.68 |
| 09/28/2026 20:21 | 1 | 57.68 |
| 09/28/2026 20:21 | 1 | 57.67 |
| 09/28/2026 20:21 | 100 | 57.67 |
| 09/28/2026 20:21 | 70 | 57.66 |
| 09/28/2026 20:21 | 10 | 57.66 |
| 09/28/2026 20:21 | 200 | 57.66 |
| 09/28/2026 20:21 | 27 | 57.65 |
| 09/28/2026 20:21 | 70 | 57.65 |
| 09/28/2026 20:21 | 1 | 57.65 |
| 09/28/2026 20:21 | 90 | 57.66 |
| 09/28/2026 20:21 | 133 | 57.66 |
| 09/28/2026 20:21 | 77 | 57.66 |
| 09/28/2026 20:21 | 20 | 57.67 |
| 09/28/2026 20:20 | 100 | 57.67 |
| 09/28/2026 20:20 | 3 | 57.68 |
| 09/28/2026 20:20 | 5 | 57.68 |
| 09/28/2026 20:20 | 25 | 57.68 |
| 09/28/2026 20:20 | 100 | 57.67 |
| 09/28/2026 20:20 | 32 | 57.67 |
| 09/28/2026 20:20 | 100 | 57.67 |
| 09/28/2026 20:20 | 25 | 57.67 |
| 09/28/2026 20:18 | 5 | 57.65 |
| 09/28/2026 20:18 | 54 | 57.64 |
| 09/28/2026 20:18 | 70 | 57.64 |
| 09/28/2026 20:18 | 20 | 57.63 |
| 09/28/2026 20:18 | 20 | 57.62 |
| 09/28/2026 20:18 | 300 | 57.605 |
| 09/28/2026 20:18 | 200 | 57.58 |
| 09/28/2026 20:18 | 36 | 57.57 |
| 09/28/2026 20:18 | 25 | 57.57 |
| 09/28/2026 20:18 | 100 | 57.56 |
| 09/28/2026 20:18 | 40 | 57.55 |
| 09/28/2026 20:18 | 5 | 57.55 |
| 09/28/2026 20:18 | 20 | 57.55 |
| 09/28/2026 20:18 | 1 | 57.54 |
| 09/28/2026 20:17 | 4 | 57.55 |
| 09/28/2026 20:17 | 7 | 57.56 |
| 09/28/2026 20:17 | 50 | 57.58 |
| 09/28/2026 20:17 | 45 | 57.595 |
| 09/28/2026 20:17 | 3 | 57.59 |
| 09/28/2026 20:17 | 100 | 57.60 |
| 09/28/2026 20:17 | 8 | 57.60 |
| 09/28/2026 20:17 | 10 | 57.59 |
| 09/28/2026 20:17 | 200 | 57.59 |
| 09/28/2026 20:17 | 470 | 57.59 |
| 09/28/2026 20:17 | 30 | 57.59 |
| 09/28/2026 20:17 | 5 | 57.58 |
| 09/28/2026 20:16 | 70 | 57.57 |
| 09/28/2026 20:16 | 1 | 57.57 |
| 09/28/2026 20:16 | 10 | 57.57 |
| 09/28/2026 20:16 | 90 | 57.57 |
| 09/28/2026 20:16 | 100 | 57.58 |
| 09/28/2026 20:16 | 2 | 57.58 |
| 09/28/2026 20:16 | 71 | 57.58 |
| 09/28/2026 20:16 | 1 | 57.58 |
| 09/28/2026 20:16 | 1 | 57.58 |
| 09/28/2026 20:16 | 40 | 57.59 |
| 09/28/2026 20:16 | 60 | 57.59 |
| 09/28/2026 20:16 | 100 | 57.59 |
| 09/28/2026 20:15 | 2 | 57.60 |
| 09/28/2026 20:15 | 200 | 57.60 |
| 09/28/2026 20:15 | 1 | 57.60 |
| 09/28/2026 20:15 | 5 | 57.60 |
| 09/28/2026 20:15 | 100 | 57.60 |
| 09/28/2026 20:15 | 12 | 57.59 |
| 09/28/2026 20:15 | 5 | 57.59 |
| 09/28/2026 20:15 | 51 | 57.565 |
| 09/28/2026 20:15 | 2 | 57.57 |
| 09/28/2026 20:15 | 33 | 57.58 |
| 09/28/2026 20:15 | 54 | 57.58 |
| 09/28/2026 20:15 | 20 | 57.58 |
| 09/28/2026 20:15 | 142 | 57.58 |
| 09/28/2026 20:15 | 33 | 57.58 |
| 09/28/2026 20:14 | 100 | 57.55 |
| 09/28/2026 20:14 | 31 | 57.55 |
| 09/28/2026 20:14 | 100 | 57.55 |
| 09/28/2026 20:14 | 5 | 57.55 |
| 09/28/2026 20:14 | 25 | 57.55 |
| 09/28/2026 20:14 | 100 | 57.54 |
| 09/28/2026 20:14 | 1 | 57.52 |
| 09/28/2026 20:14 | 100 | 57.52 |
| 09/28/2026 20:14 | 1 | 57.52 |
| 09/28/2026 20:14 | 20 | 57.52 |
| 09/28/2026 20:13 | 200 | 57.52 |
| 09/28/2026 20:13 | 56 | 57.52 |
| 09/28/2026 20:13 | 84 | 57.515 |
| 09/28/2026 20:12 | 10 | 57.53 |
| 09/28/2026 20:12 | 14 | 57.53 |
| 09/28/2026 20:12 | 20 | 57.53 |
| 09/28/2026 20:12 | 5 | 57.53 |
| 09/28/2026 20:12 | 20 | 57.51 |
| 09/28/2026 20:12 | 20 | 57.51 |
| 09/28/2026 20:12 | 1 | 57.51 |
| 09/28/2026 20:12 | 100 | 57.51 |
| 09/28/2026 20:12 | 100 | 57.51 |
| 09/28/2026 20:11 | 25 | 57.50 |
| 09/28/2026 20:11 | 20 | 57.50 |
| 09/28/2026 20:11 | 70 | 57.50 |
| 09/28/2026 20:11 | 7 | 57.50 |
| 09/28/2026 20:11 | 10 | 57.50 |
| 09/28/2026 20:11 | 100 | 57.50 |
| 09/28/2026 20:10 | 1 | 57.50 |
| 09/28/2026 20:10 | 29 | 57.50 |
| 09/28/2026 20:10 | 5 | 57.50 |
| 09/28/2026 20:10 | 100 | 57.50 |
| 09/28/2026 20:10 | 10 | 57.50 |
| 09/28/2026 20:10 | 100 | 57.49 |
| 09/28/2026 20:10 | 20 | 57.49 |
| 09/28/2026 20:10 | 12 | 57.49 |
| 09/28/2026 20:10 | 19 | 57.49 |
| 09/28/2026 20:10 | 10 | 57.49 |
| 09/28/2026 20:10 | 5 | 57.49 |
| 09/28/2026 20:10 | 54 | 57.49 |
| 09/28/2026 20:10 | 100 | 57.49 |
| 09/28/2026 20:10 | 13 | 57.50 |
| 09/28/2026 20:09 | 5 | 57.50 |
| 09/28/2026 20:09 | 100 | 57.48 |
| 09/28/2026 20:09 | 28 | 57.48 |
| 09/28/2026 20:09 | 50 | 57.47 |
| 09/28/2026 20:08 | 6 | 57.44 |
| 09/28/2026 20:08 | 75 | 57.435 |
| 09/28/2026 20:08 | 9 | 57.43 |
| 09/28/2026 20:08 | 1 | 57.43 |
| 09/28/2026 20:08 | 30 | 57.435 |
| 09/28/2026 20:08 | 3 | 57.43 |
| 09/28/2026 20:08 | 24 | 57.43 |
| 09/28/2026 20:08 | 70 | 57.42 |
| 09/28/2026 20:08 | 20 | 57.43 |
| 09/28/2026 20:08 | 25 | 57.44 |
| 09/28/2026 20:08 | 66 | 57.44 |
| 09/28/2026 20:08 | 20 | 57.44 |
| 09/28/2026 20:08 | 14 | 57.44 |
| 09/28/2026 20:08 | 5 | 57.43 |
| 09/28/2026 20:08 | 7 | 57.43 |
| 09/28/2026 20:08 | 1 | 57.43 |
| 09/28/2026 20:08 | 500 | 57.42 |
| 09/28/2026 20:08 | 100 | 57.42 |
| 09/28/2026 20:08 | 76 | 57.41 |
| 09/28/2026 20:08 | 24 | 57.41 |
| 09/28/2026 20:08 | 100 | 57.41 |
| 09/28/2026 20:08 | 35 | 57.41 |
| 09/28/2026 20:08 | 25 | 57.40 |
| 09/28/2026 20:08 | 5 | 57.40 |
| 09/28/2026 20:07 | 100 | 57.395 |
| 09/28/2026 20:07 | 2 | 57.40 |
| 09/28/2026 20:07 | 5 | 57.41 |
| 09/28/2026 20:07 | 20 | 57.41 |
| 09/28/2026 20:07 | 6 | 57.41 |
| 09/28/2026 20:07 | 6 | 57.41 |
| 09/28/2026 20:07 | 8 | 57.41 |
| 09/28/2026 20:07 | 92 | 57.41 |
| 09/28/2026 20:07 | 20 | 57.41 |
| 09/28/2026 20:07 | 25 | 57.41 |
| 09/28/2026 20:07 | 6 | 57.41 |
| 09/28/2026 20:07 | 14 | 57.41 |
| 09/28/2026 20:07 | 5 | 57.41 |
| 09/28/2026 20:07 | 6 | 57.41 |
| 09/28/2026 20:07 | 25 | 57.41 |
| 09/28/2026 20:07 | 47 | 57.41 |
| 09/28/2026 20:07 | 4 | 57.41 |
| 09/28/2026 20:07 | 66 | 57.41 |
| 09/28/2026 20:06 | 200 | 57.40 |
| 09/28/2026 20:06 | 73 | 57.40 |
| 09/28/2026 20:06 | 70 | 57.40 |
| 09/28/2026 20:06 | 1 | 57.40 |
| 09/28/2026 20:06 | 1 | 57.40 |
| 09/28/2026 20:06 | 96 | 57.40 |
| 09/28/2026 20:06 | 4 | 57.40 |
| 09/28/2026 20:06 | 1 | 57.40 |
| 09/28/2026 20:06 | 34 | 57.41 |
| 09/28/2026 20:06 | 25 | 57.41 |
| 09/28/2026 20:06 | 3 | 57.41 |
| 09/28/2026 20:06 | 8 | 57.41 |
| 09/28/2026 20:05 | 200 | 57.40 |
| 09/28/2026 20:05 | 80 | 57.40 |
| 09/28/2026 20:05 | 2 | 57.40 |
| 09/28/2026 20:05 | 300 | 57.40 |
| 09/28/2026 20:05 | 300 | 57.405 |
| 09/28/2026 20:04 | 5 | 57.40 |
| 09/28/2026 20:04 | 104 | 57.39 |
| 09/28/2026 20:04 | 10 | 57.39 |
| 09/28/2026 20:04 | 3 | 57.39 |
| 09/28/2026 20:04 | 100 | 57.40 |
| 09/28/2026 20:04 | 25 | 57.41 |
| 09/28/2026 20:04 | 20 | 57.41 |
| 09/28/2026 20:04 | 13 | 57.41 |
| 09/28/2026 20:04 | 6 | 57.41 |
| 09/28/2026 20:04 | 5 | 57.41 |
| 09/28/2026 20:04 | 25 | 57.41 |
| 09/28/2026 20:04 | 1 | 57.40 |
| 09/28/2026 20:04 | 100 | 57.39 |
| 09/28/2026 20:04 | 70 | 57.385 |
| 09/28/2026 20:04 | 20 | 57.38 |
| 09/28/2026 20:04 | 33 | 57.39 |
| 09/28/2026 20:04 | 33 | 57.38 |
| 09/28/2026 20:04 | 70 | 57.37 |
| 09/28/2026 20:04 | 1 | 57.37 |
| 09/28/2026 20:04 | 99 | 57.37 |
| 09/28/2026 20:04 | 1 | 57.37 |
| 09/28/2026 20:04 | 100 | 57.37 |
| 09/28/2026 20:04 | 100 | 57.36 |
| 09/28/2026 20:03 | 100 | 57.36 |
| 09/28/2026 20:03 | 200 | 57.36 |
| 09/28/2026 20:03 | 100 | 57.36 |
| 09/28/2026 20:03 | 4 | 57.36 |
| 09/28/2026 20:03 | 35 | 57.35 |
| 09/28/2026 20:03 | 70 | 57.35 |
| 09/28/2026 20:03 | 100 | 57.34 |
| 09/28/2026 20:02 | 100 | 57.33 |
| 09/28/2026 20:02 | 100 | 57.325 |
| 09/28/2026 20:02 | 70 | 57.32 |
| 09/28/2026 20:02 | 44 | 57.32 |
| 09/28/2026 20:02 | 1 | 57.32 |
| 09/28/2026 20:02 | 20 | 57.31 |
| 09/28/2026 20:02 | 100 | 57.31 |
| 09/28/2026 20:02 | 40 | 57.31 |
| 09/28/2026 20:02 | 40 | 57.31 |
| 09/28/2026 20:02 | 20 | 57.31 |
| 09/28/2026 20:02 | 80 | 57.31 |
| 09/28/2026 20:02 | 60 | 57.31 |
| 09/28/2026 20:02 | 7 | 57.30 |
| 09/28/2026 20:02 | 3 | 57.30 |
| 09/28/2026 20:02 | 20 | 57.30 |
| 09/28/2026 20:01 | 100 | 57.31 |
| 09/28/2026 20:01 | 3 | 57.31 |
| 09/28/2026 20:01 | 1 | 57.31 |
| 09/28/2026 20:01 | 70 | 57.30 |
| 09/28/2026 20:01 | 13 | 57.30 |
| 09/28/2026 20:01 | 100 | 57.30 |
| 09/28/2026 20:01 | 100 | 57.29 |
| 09/28/2026 20:01 | 100 | 57.29 |
| 09/28/2026 20:01 | 1 | 57.30 |
| 09/28/2026 20:01 | 5 | 57.30 |
| 09/28/2026 20:01 | 1 | 57.31 |
| 09/28/2026 20:01 | 5 | 57.32 |
| 09/28/2026 20:01 | 1 | 57.34 |
| 09/28/2026 20:01 | 2 | 57.34 |
| 09/28/2026 20:01 | 200 | 57.34 |
| 09/28/2026 20:01 | 20 | 57.34 |
| 09/28/2026 20:00 | 5 | 57.34 |
| 09/28/2026 20:00 | 5 | 57.34 |
| 09/28/2026 20:00 | 15 | 57.34 |
| 09/28/2026 20:00 | 5 | 57.36 |
| 09/28/2026 20:00 | 1 | 57.37 |
| 09/28/2026 20:00 | 22 | 57.39 |
| 09/28/2026 20:00 | 200 | 57.40 |
| 09/28/2026 20:00 | 1 | 57.41 |
| 09/28/2026 20:00 | 2 | 57.41 |
| 09/28/2026 19:59 | 1 | 57.43 |
| 09/28/2026 19:59 | 100 | 57.43 |
| 09/28/2026 19:59 | 4 | 57.44 |
| 09/28/2026 19:59 | 4 | 57.44 |
| 09/28/2026 19:59 | 25 | 57.44 |
| 09/28/2026 19:59 | 2 | 57.44 |
| 09/28/2026 19:59 | 9 | 57.44 |
| 09/28/2026 19:59 | 20 | 57.45 |
| 09/28/2026 19:59 | 100 | 57.445 |
| 09/28/2026 19:59 | 2 | 57.44 |
| 09/28/2026 19:59 | 33 | 57.45 |
| 09/28/2026 19:59 | 2 | 57.45 |
| 09/28/2026 19:59 | 70 | 57.45 |
| 09/28/2026 19:59 | 5 | 57.45 |
| 09/28/2026 19:59 | 100 | 57.44 |
| 09/28/2026 19:58 | 10 | 57.42 |
| 09/28/2026 19:58 | 60 | 57.43 |
| 09/28/2026 19:58 | 1 | 57.43 |
| 09/28/2026 19:58 | 1 | 57.43 |
| 09/28/2026 19:58 | 7 | 57.42 |
| 09/28/2026 19:58 | 5 | 57.42 |
| 09/28/2026 19:58 | 100 | 57.42 |
| 09/28/2026 19:58 | 300 | 57.41 |
| 09/28/2026 19:58 | 100 | 57.41 |
| 09/28/2026 19:58 | 100 | 57.41 |
| 09/28/2026 19:58 | 100 | 57.41 |
| 09/28/2026 19:57 | 100 | 57.42 |
| 09/28/2026 19:57 | 100 | 57.42 |
| 09/28/2026 19:57 | 2 | 57.44 |
| 09/28/2026 19:57 | 1 | 57.44 |
| 09/28/2026 19:57 | 1 | 57.45 |
| 09/28/2026 19:57 | 100 | 57.45 |
| 09/28/2026 19:57 | 1 | 57.45 |
| 09/28/2026 19:57 | 2 | 57.46 |
| 09/28/2026 19:57 | 20 | 57.47 |
| 09/28/2026 19:57 | 8 | 57.48 |
| 09/28/2026 19:57 | 1 | 57.47 |
| 09/28/2026 19:57 | 24 | 57.46 |
| 09/28/2026 19:57 | 30 | 57.46 |
| 09/28/2026 19:56 | 100 | 57.45 |
| 09/28/2026 19:56 | 1 | 57.47 |
| 09/28/2026 19:56 | 1 | 57.47 |
| 09/28/2026 19:56 | 100 | 57.48 |
| 09/28/2026 19:56 | 1 | 57.48 |
| 09/28/2026 19:56 | 40 | 57.48 |
| 09/28/2026 19:56 | 3 | 57.47 |
| 09/28/2026 19:56 | 38 | 57.475 |
| 09/28/2026 19:56 | 38 | 57.475 |
| 09/28/2026 19:56 | 60 | 57.48 |
| 09/28/2026 19:55 | 8 | 57.46 |
| 09/28/2026 19:55 | 5 | 57.47 |
| 09/28/2026 19:55 | 5 | 57.47 |
| 09/28/2026 19:55 | 5 | 57.47 |
| 09/28/2026 19:55 | 5 | 57.47 |
| 09/28/2026 19:55 | 10 | 57.47 |
| 09/28/2026 19:55 | 10 | 57.45 |
| 09/28/2026 19:55 | 100 | 57.45 |
| 09/28/2026 19:55 | 14 | 57.43 |
| 09/28/2026 19:55 | 100 | 57.43 |
| 09/28/2026 19:55 | 100 | 57.43 |
| 09/28/2026 19:55 | 25 | 57.43 |
| 09/28/2026 19:55 | 100 | 57.43 |
| 09/28/2026 19:55 | 89 | 57.41 |
| 09/28/2026 19:55 | 100 | 57.41 |
| 09/28/2026 19:55 | 100 | 57.41 |
| 09/28/2026 19:55 | 100 | 57.41 |
| 09/28/2026 19:55 | 100 | 57.41 |
| 09/28/2026 19:55 | 12 | 57.40 |
| 09/28/2026 19:55 | 20 | 57.40 |
| 09/28/2026 19:55 | 15 | 57.40 |
| 09/28/2026 19:54 | 20 | 57.40 |
| 09/28/2026 19:54 | 100 | 57.40 |
| 09/28/2026 19:54 | 1 | 57.42 |
| 09/28/2026 19:54 | 100 | 57.42 |
| 09/28/2026 19:54 | 1 | 57.42 |
| 09/28/2026 19:54 | 100 | 57.43 |
| 09/28/2026 19:54 | 1 | 57.43 |
| 09/28/2026 19:53 | 1 | 57.44 |
| 09/28/2026 19:53 | 1 | 57.43 |
| 09/28/2026 19:53 | 28 | 57.43 |
| 09/28/2026 19:53 | 100 | 57.43 |
| 09/28/2026 19:53 | 75 | 57.43 |
| 09/28/2026 19:53 | 25 | 57.43 |
| 09/28/2026 19:53 | 100 | 57.43 |
| 09/28/2026 19:53 | 90 | 57.425 |
| 09/28/2026 19:53 | 1 | 57.44 |
| 09/28/2026 19:53 | 1 | 57.44 |
| 09/28/2026 19:53 | 25 | 57.46 |
| 09/28/2026 19:53 | 20 | 57.46 |
| 09/28/2026 19:52 | 32 | 57.47 |
| 09/28/2026 19:52 | 4 | 57.48 |
| 09/28/2026 19:52 | 34 | 57.49 |
| 09/28/2026 19:52 | 100 | 57.49 |
| 09/28/2026 19:52 | 20 | 57.49 |
| 09/28/2026 19:52 | 173 | 57.49 |
| 09/28/2026 19:52 | 50 | 57.49 |
| 09/28/2026 19:52 | 100 | 57.49 |
| 09/28/2026 19:52 | 100 | 57.51 |
| 09/28/2026 19:51 | 70 | 57.52 |
| 09/28/2026 19:51 | 36 | 57.52 |
| 09/28/2026 19:51 | 10 | 57.52 |
| 09/28/2026 19:51 | 25 | 57.52 |
| 09/28/2026 19:51 | 20 | 57.52 |
| 09/28/2026 19:51 | 70 | 57.53 |
| 09/28/2026 19:51 | 25 | 57.53 |
| 09/28/2026 19:51 | 20 | 57.53 |
| 09/28/2026 19:51 | 1 | 57.53 |
| 09/28/2026 19:51 | 20 | 57.52 |
| 09/28/2026 19:51 | 1 | 57.52 |
| 09/28/2026 19:51 | 100 | 57.52 |
| 09/28/2026 19:51 | 70 | 57.52 |
| 09/28/2026 19:51 | 300 | 57.515 |
| 09/28/2026 19:51 | 100 | 57.51 |
| 09/28/2026 19:51 | 36 | 57.51 |
| 09/28/2026 19:51 | 69 | 57.51 |
| 09/28/2026 19:51 | 1 | 57.51 |
| 09/28/2026 19:50 | 4 | 57.51 |
| 09/28/2026 19:50 | 36 | 57.52 |
| 09/28/2026 19:50 | 100 | 57.52 |
| 09/28/2026 19:50 | 20 | 57.53 |
| 09/28/2026 19:50 | 100 | 57.53 |
| 09/28/2026 19:50 | 100 | 57.54 |
| 09/28/2026 19:50 | 13 | 57.54 |
| 09/28/2026 19:50 | 20 | 57.53 |
| 09/28/2026 19:50 | 100 | 57.52 |
| 09/28/2026 19:50 | 38 | 57.52 |
| 09/28/2026 19:50 | 1 | 57.53 |
| 09/28/2026 19:50 | 100 | 57.52 |
| 09/28/2026 19:50 | 1 | 57.52 |
| 09/28/2026 19:50 | 25 | 57.52 |
| 09/28/2026 19:50 | 2 | 57.50 |
| 09/28/2026 19:50 | 70 | 57.49 |
| 09/28/2026 19:50 | 100 | 57.49 |
| 09/28/2026 19:49 | 11 | 57.48 |
| 09/28/2026 19:49 | 200 | 57.48 |
| 09/28/2026 19:49 | 40 | 57.48 |
| 09/28/2026 19:49 | 20 | 57.48 |
| 09/28/2026 19:49 | 1 | 57.48 |
| 09/28/2026 19:49 | 18 | 57.48 |
| 09/28/2026 19:49 | 200 | 57.48 |
| 09/28/2026 19:48 | 1 | 57.48 |
| 09/28/2026 19:48 | 25 | 57.48 |
| 09/28/2026 19:48 | 100 | 57.48 |
| 09/28/2026 19:48 | 20 | 57.48 |
| 09/28/2026 19:48 | 118 | 57.48 |
| 09/28/2026 19:48 | 75 | 57.48 |
| 09/28/2026 19:48 | 20 | 57.48 |
| 09/28/2026 19:48 | 5 | 57.48 |
| 09/28/2026 19:48 | 100 | 57.47 |
| 09/28/2026 19:48 | 100 | 57.47 |
| 09/28/2026 19:48 | 3 | 57.47 |
| 09/28/2026 19:48 | 100 | 57.47 |
| 09/28/2026 19:48 | 1 | 57.46 |
| 09/28/2026 19:48 | 100 | 57.46 |
| 09/28/2026 19:48 | 1 | 57.45 |
| 09/28/2026 19:48 | 100 | 57.44 |
| 09/28/2026 19:48 | 36 | 57.44 |
| 09/28/2026 19:48 | 10 | 57.44 |
| 09/28/2026 19:48 | 1 | 57.44 |
| 09/28/2026 19:47 | 118 | 57.43 |
| 09/28/2026 19:47 | 80 | 57.43 |
| 09/28/2026 19:47 | 2 | 57.43 |
| 09/28/2026 19:46 | 20 | 57.44 |
| 09/28/2026 19:46 | 2 | 57.44 |
| 09/28/2026 19:46 | 1 | 57.44 |
| 09/28/2026 19:46 | 1 | 57.445 |
| 09/28/2026 19:45 | 7 | 57.46 |
| 09/28/2026 19:45 | 3 | 57.46 |
| 09/28/2026 19:45 | 100 | 57.46 |
| 09/28/2026 19:45 | 2 | 57.47 |
| 09/28/2026 19:45 | 95 | 57.47 |
| 09/28/2026 19:45 | 20 | 57.47 |
| 09/28/2026 19:45 | 25 | 57.47 |
| 09/28/2026 19:45 | 100 | 57.46 |
| 09/28/2026 19:45 | 25 | 57.45 |
| 09/28/2026 19:45 | 20 | 57.45 |
| 09/28/2026 19:45 | 100 | 57.44 |
| 09/28/2026 19:45 | 100 | 57.435 |
| 09/28/2026 19:45 | 50 | 57.42 |
| 09/28/2026 19:44 | 26 | 57.41 |
| 09/28/2026 19:44 | 1 | 57.41 |
| 09/28/2026 19:44 | 60 | 57.42 |
| 09/28/2026 19:44 | 20 | 57.42 |
| 09/28/2026 19:44 | 1 | 57.42 |
| 09/28/2026 19:43 | 1 | 57.42 |
| 09/28/2026 19:43 | 100 | 57.42 |
| 09/28/2026 19:43 | 100 | 57.42 |
| 09/28/2026 19:43 | 5 | 57.42 |
| 09/28/2026 19:43 | 70 | 57.41 |
| 09/28/2026 19:43 | 44 | 57.41 |
| 09/28/2026 19:43 | 100 | 57.40 |
| 09/28/2026 19:43 | 100 | 57.40 |
| 09/28/2026 19:43 | 100 | 57.40 |
| 09/28/2026 19:43 | 5 | 57.40 |
| 09/28/2026 19:43 | 100 | 57.40 |
| 09/28/2026 19:43 | 1 | 57.39 |
| 09/28/2026 19:43 | 100 | 57.39 |
| 09/28/2026 19:43 | 100 | 57.39 |
| 09/28/2026 19:42 | 22 | 57.375 |
| 09/28/2026 19:42 | 201 | 57.395 |
| 09/28/2026 19:42 | 100 | 57.395 |
| 09/28/2026 19:42 | 100 | 57.39 |
| 09/28/2026 19:42 | 98 | 57.39 |
| 09/28/2026 19:42 | 100 | 57.41 |
| 09/28/2026 19:42 | 12 | 57.42 |
| 09/28/2026 19:42 | 20 | 57.42 |
| 09/28/2026 19:41 | 1 | 57.43 |
| 09/28/2026 19:41 | 200 | 57.43 |
| 09/28/2026 19:40 | 1 | 57.43 |
| 09/28/2026 19:40 | 26 | 57.43 |
| 09/28/2026 19:40 | 100 | 57.43 |
| 09/28/2026 19:40 | 44 | 57.43 |
| 09/28/2026 19:40 | 1 | 57.43 |
| 09/28/2026 19:40 | 70 | 57.44 |
| 09/28/2026 19:40 | 12 | 57.46 |
| 09/28/2026 19:40 | 25 | 57.47 |
| 09/28/2026 19:40 | 70 | 57.47 |
| 09/28/2026 19:40 | 100 | 57.47 |
| 09/28/2026 19:40 | 2 | 57.47 |
| 09/28/2026 19:40 | 6 | 57.47 |
| 09/28/2026 19:39 | 1 | 57.48 |
| 09/28/2026 19:39 | 10 | 57.49 |
| 09/28/2026 19:39 | 100 | 57.49 |
| 09/28/2026 19:39 | 80 | 57.48 |
| 09/28/2026 19:38 | 3 | 57.52 |
| 09/28/2026 19:38 | 5 | 57.52 |
| 09/28/2026 19:38 | 100 | 57.51 |
| 09/28/2026 19:38 | 1 | 57.49 |
| 09/28/2026 19:38 | 100 | 57.49 |
| 09/28/2026 19:38 | 48 | 57.49 |
| 09/28/2026 19:37 | 2 | 57.49 |
| 09/28/2026 19:37 | 1 | 57.49 |
| 09/28/2026 19:37 | 3 | 57.51 |
| 09/28/2026 19:37 | 22 | 57.51 |
| 09/28/2026 19:36 | 1 | 57.50 |
| 09/28/2026 19:36 | 1 | 57.50 |
| 09/28/2026 19:36 | 1 | 57.50 |
| 09/28/2026 19:36 | 28 | 57.48 |
| 09/28/2026 19:36 | 1 | 57.48 |
| 09/28/2026 19:36 | 43 | 57.50 |
| 09/28/2026 19:36 | 27 | 57.50 |
| 09/28/2026 19:36 | 3 | 57.50 |
| 09/28/2026 19:35 | 25 | 57.50 |
| 09/28/2026 19:35 | 20 | 57.50 |
| 09/28/2026 19:35 | 1 | 57.50 |
| 09/28/2026 19:35 | 100 | 57.49 |
| 09/28/2026 19:35 | 100 | 57.49 |
| 09/28/2026 19:35 | 100 | 57.49 |
| 09/28/2026 19:35 | 50 | 57.49 |
| 09/28/2026 19:35 | 100 | 57.47 |
| 09/28/2026 19:35 | 13 | 57.47 |
| 09/28/2026 19:35 | 10 | 57.47 |
| 09/28/2026 19:35 | 33 | 57.46 |
| 09/28/2026 19:35 | 12 | 57.46 |
| 09/28/2026 19:35 | 200 | 57.46 |
| 09/28/2026 19:35 | 1 | 57.46 |
| 09/28/2026 19:34 | 1 | 57.43 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 1 | 57.41 |
| 09/28/2026 19:34 | 79 | 57.41 |
| 09/28/2026 19:34 | 200 | 57.41 |
| 09/28/2026 19:34 | 100 | 57.40 |
| 09/28/2026 19:34 | 50 | 57.41 |
| 09/28/2026 19:34 | 52 | 57.42 |
| 09/28/2026 19:34 | 26 | 57.42 |
| 09/28/2026 19:34 | 52 | 57.42 |
| 09/28/2026 19:34 | 48 | 57.42 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 122 | 57.42 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 100 | 57.42 |
| 09/28/2026 19:34 | 2 | 57.42 |
| 09/28/2026 19:34 | 88 | 57.42 |
| 09/28/2026 19:33 | 5 | 57.42 |
| 09/28/2026 19:33 | 24 | 57.43 |
| 09/28/2026 19:33 | 38 | 57.43 |
| 09/28/2026 19:33 | 38 | 57.43 |
| 09/28/2026 19:33 | 100 | 57.43 |
| 09/28/2026 19:33 | 50 | 57.44 |
| 09/28/2026 19:33 | 25 | 57.45 |
| 09/28/2026 19:33 | 3 | 57.45 |
| 09/28/2026 19:33 | 32 | 57.45 |
| 09/28/2026 19:33 | 100 | 57.45 |
| 09/28/2026 19:33 | 5 | 57.45 |
| 09/28/2026 19:33 | 2 | 57.46 |
| 09/28/2026 19:32 | 70 | 57.47 |
| 09/28/2026 19:32 | 1 | 57.49 |
| 09/28/2026 19:32 | 100 | 57.49 |
| 09/28/2026 19:32 | 100 | 57.49 |
| 09/28/2026 19:32 | 100 | 57.49 |
| 09/28/2026 19:32 | 5 | 57.49 |
| 09/28/2026 19:32 | 70 | 57.47 |
| 09/28/2026 19:32 | 330 | 57.47 |
| 09/28/2026 19:32 | 30 | 57.46 |
| 09/28/2026 19:32 | 100 | 57.465 |
| 09/28/2026 19:31 | 100 | 57.475 |
| 09/28/2026 19:31 | 100 | 57.475 |
| 09/28/2026 19:31 | 25 | 57.47 |
| 09/28/2026 19:31 | 99 | 57.47 |
| 09/28/2026 19:31 | 1 | 57.47 |
| 09/28/2026 19:31 | 25 | 57.48 |
| 09/28/2026 19:31 | 25 | 57.49 |
| 09/28/2026 19:31 | 96 | 57.49 |
| 09/28/2026 19:31 | 100 | 57.47 |
| 09/28/2026 19:31 | 27 | 57.47 |
| 09/28/2026 19:31 | 20 | 57.47 |
| 09/28/2026 19:31 | 2 | 57.47 |
| 09/28/2026 19:31 | 70 | 57.49 |
| 09/28/2026 19:31 | 70 | 57.49 |
| 09/28/2026 19:31 | 1 | 57.49 |
| 09/28/2026 19:31 | 2 | 57.49 |
| 09/28/2026 19:30 | 43 | 57.49 |
| 09/28/2026 19:30 | 20 | 57.49 |
| 09/28/2026 19:30 | 100 | 57.48 |
| 09/28/2026 19:30 | 1000 | 57.48 |
| 09/28/2026 19:30 | 3 | 57.49 |
| 09/28/2026 19:30 | 100 | 57.49 |
| 09/28/2026 19:30 | 70 | 57.50 |
| 09/28/2026 19:30 | 1 | 57.50 |
| 09/28/2026 19:30 | 2 | 57.50 |
| 09/28/2026 19:29 | 100 | 57.505 |
| 09/28/2026 19:29 | 64 | 57.51 |
| 09/28/2026 19:29 | 100 | 57.50 |
| 09/28/2026 19:29 | 5 | 57.49 |
| 09/28/2026 19:29 | 173 | 57.49 |
| 09/28/2026 19:29 | 1 | 57.49 |
| 09/28/2026 19:29 | 5 | 57.49 |
| 09/28/2026 19:29 | 103 | 57.49 |
| 09/28/2026 19:29 | 1 | 57.49 |
| 09/28/2026 19:29 | 96 | 57.49 |
| 09/28/2026 19:29 | 4 | 57.485 |
| 09/28/2026 19:29 | 1 | 57.485 |
| 09/28/2026 19:29 | 2 | 57.485 |
| 09/28/2026 19:29 | 1 | 57.48 |
| 09/28/2026 19:29 | 6 | 57.48 |
| 09/28/2026 19:28 | 66 | 57.49 |
| 09/28/2026 19:28 | 300 | 57.49 |
| 09/28/2026 19:28 | 74 | 57.49 |
| 09/28/2026 19:28 | 100 | 57.49 |
| 09/28/2026 19:28 | 25 | 57.50 |
| 09/28/2026 19:28 | 18 | 57.50 |
| 09/28/2026 19:28 | 1 | 57.50 |
| 09/28/2026 19:28 | 30 | 57.50 |
| 09/28/2026 19:28 | 70 | 57.50 |
| 09/28/2026 19:28 | 70 | 57.51 |
| 09/28/2026 19:28 | 200 | 57.51 |
| 09/28/2026 19:28 | 3 | 57.51 |
| 09/28/2026 19:28 | 25 | 57.51 |
| 09/28/2026 19:27 | 20 | 57.55 |
| 09/28/2026 19:27 | 1 | 57.54 |
| 09/28/2026 19:27 | 5 | 57.54 |
| 09/28/2026 19:27 | 1 | 57.53 |
| 09/28/2026 19:26 | 10 | 57.51 |
| 09/28/2026 19:26 | 43 | 57.51 |
| 09/28/2026 19:26 | 3 | 57.51 |
| 09/28/2026 19:26 | 43 | 57.50 |
| 09/28/2026 19:26 | 1 | 57.51 |
| 09/28/2026 19:26 | 1 | 57.51 |
| 09/28/2026 19:26 | 10 | 57.51 |
| 09/28/2026 19:26 | 70 | 57.51 |
| 09/28/2026 19:26 | 34 | 57.52 |
| 09/28/2026 19:26 | 1 | 57.52 |
| 09/28/2026 19:26 | 31 | 57.53 |
| 09/28/2026 19:26 | 84 | 57.55 |
| 09/28/2026 19:26 | 25 | 57.55 |
| 09/28/2026 19:26 | 70 | 57.55 |
| 09/28/2026 19:26 | 2 | 57.55 |
| 09/28/2026 19:26 | 1 | 57.55 |
| 09/28/2026 19:26 | 100 | 57.55 |
| 09/28/2026 19:25 | 100 | 57.54 |
| 09/28/2026 19:25 | 100 | 57.54 |
| 09/28/2026 19:25 | 70 | 57.54 |
| 09/28/2026 19:25 | 100 | 57.53 |
| 09/28/2026 19:25 | 1 | 57.54 |
| 09/28/2026 19:25 | 1 | 57.54 |
| 09/28/2026 19:24 | 1 | 57.55 |
| 09/28/2026 19:23 | 25 | 57.58 |
| 09/28/2026 19:23 | 1 | 57.58 |
| 09/28/2026 19:23 | 10 | 57.58 |
| 09/28/2026 19:23 | 47 | 57.585 |
| 09/28/2026 19:23 | 3 | 57.59 |
| 09/28/2026 19:23 | 100 | 57.59 |
| 09/28/2026 19:23 | 25 | 57.59 |
| 09/28/2026 19:23 | 100 | 57.59 |
| 09/28/2026 19:23 | 62 | 57.59 |
| 09/28/2026 19:23 | 20 | 57.59 |
| 09/28/2026 19:23 | 25 | 57.59 |
| 09/28/2026 19:23 | 100 | 57.59 |
| 09/28/2026 19:23 | 100 | 57.58 |
| 09/28/2026 19:23 | 100 | 57.58 |
| 09/28/2026 19:23 | 5 | 57.60 |
| 09/28/2026 19:23 | 5 | 57.60 |
| 09/28/2026 19:22 | 12 | 57.59 |
| 09/28/2026 19:22 | 100 | 57.58 |
| 09/28/2026 19:22 | 100 | 57.58 |
| 09/28/2026 19:22 | 100 | 57.58 |
| 09/28/2026 19:22 | 20 | 57.58 |
| 09/28/2026 19:22 | 100 | 57.58 |
| 09/28/2026 19:22 | 80 | 57.58 |
| 09/28/2026 19:22 | 20 | 57.58 |
| 09/28/2026 19:22 | 5 | 57.58 |
| 09/28/2026 19:21 | 100 | 57.56 |
| 09/28/2026 19:21 | 100 | 57.56 |
| 09/28/2026 19:21 | 20 | 57.55 |
| 09/28/2026 19:21 | 10 | 57.55 |
| 09/28/2026 19:20 | 25 | 57.56 |
| 09/28/2026 19:20 | 200 | 57.56 |
| 09/28/2026 19:20 | 175 | 57.57 |
| 09/28/2026 19:20 | 25 | 57.57 |
| 09/28/2026 19:20 | 4 | 57.57 |
| 09/28/2026 19:20 | 2 | 57.57 |
| 09/28/2026 19:20 | 100 | 57.58 |
| 09/28/2026 19:20 | 1000 | 57.58 |
| 09/28/2026 19:20 | 100 | 57.58 |
| 09/28/2026 19:20 | 143 | 57.58 |
| 09/28/2026 19:20 | 1 | 57.58 |
| 09/28/2026 19:20 | 1 | 57.58 |
| 09/28/2026 19:20 | 10 | 57.58 |
| 09/28/2026 19:18 | 100 | 57.60 |
| 09/28/2026 19:18 | 2 | 57.60 |
| 09/28/2026 19:18 | 6 | 57.60 |
| 09/28/2026 19:18 | 2 | 57.60 |
| 09/28/2026 19:18 | 2 | 57.60 |
| 09/28/2026 19:18 | 72 | 57.60 |
| 09/28/2026 19:18 | 12 | 57.62 |
| 09/28/2026 19:18 | 88 | 57.62 |
| 09/28/2026 19:17 | 100 | 57.57 |
| 09/28/2026 19:17 | 6 | 57.57 |
| 09/28/2026 19:17 | 24 | 57.545 |
| 09/28/2026 19:17 | 1 | 57.56 |
| 09/28/2026 19:17 | 4 | 57.59 |
| 09/28/2026 19:17 | 9 | 57.60 |
| 09/28/2026 19:17 | 50 | 57.60 |
| 09/28/2026 19:17 | 5 | 57.60 |
| 09/28/2026 19:17 | 10 | 57.59 |
| 09/28/2026 19:17 | 100 | 57.59 |
| 09/28/2026 19:16 | 20 | 57.56 |
| 09/28/2026 19:16 | 10 | 57.52 |
| 09/28/2026 19:16 | 66 | 57.52 |
| 09/28/2026 19:16 | 20 | 57.52 |
| 09/28/2026 19:16 | 10 | 57.51 |
| 09/28/2026 19:16 | 1 | 57.51 |
| 09/28/2026 19:16 | 20 | 57.52 |
| 09/28/2026 19:16 | 25 | 57.52 |
| 09/28/2026 19:16 | 20 | 57.57 |
| 09/28/2026 19:16 | 70 | 57.57 |
| 09/28/2026 19:16 | 3 | 57.58 |
| 09/28/2026 19:16 | 100 | 57.59 |
| 09/28/2026 19:16 | 15 | 57.59 |
| 09/28/2026 19:16 | 100 | 57.53 |
| 09/28/2026 19:16 | 36 | 57.53 |
| 09/28/2026 19:16 | 100 | 57.53 |
| 09/28/2026 19:16 | 100 | 57.53 |
| 09/28/2026 19:16 | 136 | 57.53 |
| 09/28/2026 19:15 | 20 | 57.49 |
| 09/28/2026 19:15 | 1 | 57.49 |
| 09/28/2026 19:15 | 2 | 57.49 |
| 09/28/2026 19:15 | 68 | 57.49 |
| 09/28/2026 19:15 | 1 | 57.49 |
| 09/28/2026 19:15 | 1 | 57.49 |
| 09/28/2026 19:14 | 100 | 57.51 |
| 09/28/2026 19:14 | 10 | 57.50 |
| 09/28/2026 19:14 | 100 | 57.50 |
| 09/28/2026 19:14 | 2 | 57.51 |
| 09/28/2026 19:14 | 17 | 57.51 |
| 09/28/2026 19:14 | 10 | 57.51 |
| 09/28/2026 19:14 | 100 | 57.51 |
| 09/28/2026 19:14 | 2 | 57.52 |
| 09/28/2026 19:14 | 70 | 57.52 |
| 09/28/2026 19:14 | 92 | 57.52 |
| 09/28/2026 19:14 | 8 | 57.52 |
| 09/28/2026 19:14 | 100 | 57.52 |
| 09/28/2026 19:14 | 28 | 57.52 |
| 09/28/2026 19:14 | 100 | 57.52 |
| 09/28/2026 19:14 | 100 | 57.52 |
| 09/28/2026 19:14 | 77 | 57.515 |
| 09/28/2026 19:14 | 10 | 57.52 |
| 09/28/2026 19:14 | 1 | 57.52 |
| 09/28/2026 19:14 | 85 | 57.52 |
| 09/28/2026 19:14 | 9 | 57.53 |
| 09/28/2026 19:13 | 20 | 57.54 |
| 09/28/2026 19:13 | 70 | 57.545 |
| 09/28/2026 19:13 | 70 | 57.56 |
| 09/28/2026 19:13 | 100 | 57.555 |
| 09/28/2026 19:13 | 100 | 57.56 |
| 09/28/2026 19:13 | 100 | 57.55 |
| 09/28/2026 19:13 | 100 | 57.55 |
| 09/28/2026 19:13 | 12 | 57.56 |
| 09/28/2026 19:13 | 6 | 57.56 |
| 09/28/2026 19:12 | 25 | 57.58 |
| 09/28/2026 19:12 | 8 | 57.58 |
| 09/28/2026 19:12 | 20 | 57.59 |
| 09/28/2026 19:12 | 68 | 57.60 |
| 09/28/2026 19:12 | 2 | 57.60 |
| 09/28/2026 19:12 | 97 | 57.60 |
| 09/28/2026 19:12 | 3 | 57.60 |
| 09/28/2026 19:12 | 70 | 57.61 |
| 09/28/2026 19:12 | 269 | 57.64 |
| 09/28/2026 19:12 | 100 | 57.62 |
| 09/28/2026 19:11 | 1 | 57.60 |
| 09/28/2026 19:11 | 12 | 57.60 |
| 09/28/2026 19:11 | 6 | 57.60 |
| 09/28/2026 19:11 | 4 | 57.60 |
| 09/28/2026 19:11 | 100 | 57.61 |
| 09/28/2026 19:11 | 100 | 57.60 |
| 09/28/2026 19:11 | 42 | 57.59 |
| 09/28/2026 19:11 | 300 | 57.54 |
| 09/28/2026 19:11 | 20 | 57.53 |
| 09/28/2026 19:11 | 100 | 57.50 |
| 09/28/2026 19:11 | 1 | 57.50 |
| 09/28/2026 19:11 | 3 | 57.48 |
| 09/28/2026 19:11 | 1 | 57.48 |
| 09/28/2026 19:11 | 33 | 57.47 |
| 09/28/2026 19:11 | 6 | 57.47 |
| 09/28/2026 19:11 | 5 | 57.47 |
| 09/28/2026 19:11 | 25 | 57.47 |
| 09/28/2026 19:11 | 100 | 57.46 |
| 09/28/2026 19:11 | 10 | 57.45 |
| 09/28/2026 19:11 | 2 | 57.44 |
| 09/28/2026 19:11 | 1 | 57.44 |
| 09/28/2026 19:11 | 25 | 57.44 |
| 09/28/2026 19:11 | 5 | 57.44 |
| 09/28/2026 19:11 | 36 | 57.43 |
| 09/28/2026 19:11 | 1 | 57.43 |
| 09/28/2026 19:11 | 163 | 57.43 |
| 09/28/2026 19:11 | 37 | 57.43 |
| 09/28/2026 19:10 | 40 | 57.42 |
| 09/28/2026 19:10 | 70 | 57.40 |
| 09/28/2026 19:10 | 2 | 57.40 |
| 09/28/2026 19:09 | 10 | 57.39 |
| 09/28/2026 19:09 | 20 | 57.39 |
| 09/28/2026 19:09 | 100 | 57.38 |
| 09/28/2026 19:09 | 5 | 57.38 |
| 09/28/2026 19:08 | 100 | 57.37 |
| 09/28/2026 19:08 | 100 | 57.37 |
| 09/28/2026 19:08 | 1 | 57.37 |
| 09/28/2026 19:08 | 100 | 57.37 |
| 09/28/2026 19:08 | 100 | 57.355 |
| 09/28/2026 19:08 | 5 | 57.36 |
| 09/28/2026 19:08 | 24 | 57.34 |
| 09/28/2026 19:08 | 1 | 57.34 |
| 09/28/2026 19:08 | 1 | 57.34 |
| 09/28/2026 19:08 | 70 | 57.35 |
| 09/28/2026 19:08 | 6 | 57.35 |
| 09/28/2026 19:07 | 70 | 57.37 |
| 09/28/2026 19:07 | 2 | 57.38 |
| 09/28/2026 19:07 | 20 | 57.39 |
| 09/28/2026 19:07 | 1 | 57.40 |
| 09/28/2026 19:07 | 2 | 57.42 |
| 09/28/2026 19:07 | 70 | 57.42 |
| 09/28/2026 19:07 | 70 | 57.42 |
| 09/28/2026 19:07 | 2 | 57.43 |
| 09/28/2026 19:06 | 4 | 57.42 |
| 09/28/2026 19:06 | 30 | 57.43 |
| 09/28/2026 19:06 | 20 | 57.43 |
| 09/28/2026 19:06 | 100 | 57.41 |
| 09/28/2026 19:06 | 100 | 57.41 |
| 09/28/2026 19:06 | 100 | 57.42 |
| 09/28/2026 19:06 | 25 | 57.42 |
| 09/28/2026 19:06 | 15 | 57.43 |
| 09/28/2026 19:06 | 100 | 57.43 |
| 09/28/2026 19:06 | 25 | 57.43 |
| 09/28/2026 19:06 | 100 | 57.42 |
| 09/28/2026 19:06 | 100 | 57.41 |
| 09/28/2026 19:05 | 100 | 57.41 |
| 09/28/2026 19:05 | 100 | 57.41 |
| 09/28/2026 19:05 | 2 | 57.41 |
| 09/28/2026 19:05 | 20 | 57.41 |
| 09/28/2026 19:05 | 1 | 57.41 |
| 09/28/2026 19:05 | 1 | 57.405 |
| 09/28/2026 19:05 | 100 | 57.41 |
| 09/28/2026 19:05 | 100 | 57.41 |
| 09/28/2026 19:05 | 100 | 57.41 |
| 09/28/2026 19:05 | 100 | 57.41 |
| 09/28/2026 19:05 | 7 | 57.41 |
| 09/28/2026 19:05 | 8 | 57.41 |
| 09/28/2026 19:05 | 32 | 57.41 |
| 09/28/2026 19:05 | 1 | 57.42 |
| 09/28/2026 19:05 | 3 | 57.42 |
| 09/28/2026 19:05 | 17 | 57.42 |
| 09/28/2026 19:04 | 1 | 57.43 |
| 09/28/2026 19:04 | 70 | 57.43 |
| 09/28/2026 19:04 | 2 | 57.43 |
| 09/28/2026 19:04 | 1 | 57.44 |
| 09/28/2026 19:04 | 85 | 57.44 |
| 09/28/2026 19:04 | 20 | 57.44 |
| 09/28/2026 19:03 | 79 | 57.48 |
| 09/28/2026 19:03 | 25 | 57.48 |
| 09/28/2026 19:03 | 20 | 57.47 |
| 09/28/2026 19:03 | 100 | 57.465 |
| 09/28/2026 19:03 | 100 | 57.46 |
| 09/28/2026 19:03 | 100 | 57.45 |
| 09/28/2026 19:03 | 5 | 57.45 |
| 09/28/2026 19:03 | 100 | 57.45 |
| 09/28/2026 19:02 | 99 | 57.48 |
| 09/28/2026 19:02 | 1 | 57.48 |
| 09/28/2026 19:02 | 12 | 57.51 |
| 09/28/2026 19:01 | 2 | 57.52 |
| 09/28/2026 19:01 | 100 | 57.52 |
| 09/28/2026 19:01 | 10 | 57.51 |
| 09/28/2026 19:01 | 100 | 57.495 |
| 09/28/2026 19:01 | 92 | 57.50 |
| 09/28/2026 19:01 | 135 | 57.50 |
| 09/28/2026 19:01 | 65 | 57.50 |
| 09/28/2026 19:00 | 100 | 57.50 |
| 09/28/2026 19:00 | 70 | 57.50 |
| 09/28/2026 19:00 | 100 | 57.51 |
| 09/28/2026 19:00 | 100 | 57.51 |
| 09/28/2026 19:00 | 25 | 57.52 |
| 09/28/2026 19:00 | 100 | 57.53 |
| 09/28/2026 18:59 | 100 | 57.51 |
| 09/28/2026 18:59 | 55 | 57.52 |
| 09/28/2026 18:59 | 12 | 57.52 |
| 09/28/2026 18:59 | 100 | 57.52 |
| 09/28/2026 18:59 | 1 | 57.52 |
| 09/28/2026 18:59 | 25 | 57.49 |
| 09/28/2026 18:59 | 20 | 57.49 |
| 09/28/2026 18:59 | 5 | 57.48 |
| 09/28/2026 18:59 | 3 | 57.47 |
| 09/28/2026 18:59 | 78 | 57.45 |
| 09/28/2026 18:59 | 5 | 57.44 |
| 09/28/2026 18:59 | 70 | 57.45 |
| 09/28/2026 18:59 | 21 | 57.44 |
| 09/28/2026 18:59 | 200 | 57.44 |
| 09/28/2026 18:59 | 100 | 57.44 |
| 09/28/2026 18:59 | 100 | 57.425 |
| 09/28/2026 18:58 | 100 | 57.42 |
| 09/28/2026 18:58 | 5 | 57.42 |
| 09/28/2026 18:57 | 1 | 57.41 |
| 09/28/2026 18:57 | 1 | 57.41 |
| 09/28/2026 18:57 | 70 | 57.41 |
| 09/28/2026 18:57 | 25 | 57.43 |
| 09/28/2026 18:57 | 72 | 57.43 |
| 09/28/2026 18:57 | 7 | 57.44 |
| 09/28/2026 18:57 | 20 | 57.44 |
| 09/28/2026 18:57 | 25 | 57.44 |
| 09/28/2026 18:57 | 3 | 57.44 |
| 09/28/2026 18:57 | 3 | 57.43 |
| 09/28/2026 18:57 | 1 | 57.43 |
| 09/28/2026 18:56 | 1 | 57.43 |
| 09/28/2026 18:56 | 6 | 57.43 |
| 09/28/2026 18:56 | 70 | 57.43 |
| 09/28/2026 18:56 | 100 | 57.435 |
| 09/28/2026 18:56 | 36 | 57.44 |
| 09/28/2026 18:56 | 50 | 57.44 |
| 09/28/2026 18:56 | 20 | 57.44 |
| 09/28/2026 18:56 | 65 | 57.44 |
| 09/28/2026 18:56 | 1 | 57.44 |
| 09/28/2026 18:56 | 70 | 57.44 |
| 09/28/2026 18:56 | 2 | 57.44 |
| 09/28/2026 18:56 | 100 | 57.455 |
| 09/28/2026 18:56 | 20 | 57.44 |
| 09/28/2026 18:56 | 100 | 57.44 |
| 09/28/2026 18:55 | 100 | 57.42 |
| 09/28/2026 18:55 | 1 | 57.44 |
| 09/28/2026 18:55 | 25 | 57.44 |
| 09/28/2026 18:55 | 38 | 57.46 |
| 09/28/2026 18:55 | 137 | 57.46 |
| 09/28/2026 18:55 | 6 | 57.46 |
| 09/28/2026 18:55 | 5 | 57.46 |
| 09/28/2026 18:55 | 25 | 57.45 |
| 09/28/2026 18:55 | 70 | 57.43 |
| 09/28/2026 18:55 | 42 | 57.425 |
| 09/28/2026 18:54 | 2 | 57.43 |
| 09/28/2026 18:54 | 1 | 57.43 |
| 09/28/2026 18:54 | 100 | 57.43 |
| 09/28/2026 18:54 | 100 | 57.44 |
| 09/28/2026 18:54 | 100 | 57.435 |
| 09/28/2026 18:54 | 2 | 57.43 |
| 09/28/2026 18:54 | 100 | 57.43 |
| 09/28/2026 18:54 | 75 | 57.42 |
| 09/28/2026 18:54 | 25 | 57.42 |
| 09/28/2026 18:54 | 25 | 57.42 |
| 09/28/2026 18:54 | 100 | 57.42 |
| 09/28/2026 18:54 | 100 | 57.43 |
| 09/28/2026 18:54 | 48 | 57.40 |
| 09/28/2026 18:53 | 11 | 57.39 |
| 09/28/2026 18:53 | 17 | 57.39 |
| 09/28/2026 18:53 | 1 | 57.38 |
| 09/28/2026 18:53 | 1 | 57.38 |
| 09/28/2026 18:53 | 100 | 57.38 |
| 09/28/2026 18:53 | 100 | 57.38 |
| 09/28/2026 18:53 | 300 | 57.36 |
| 09/28/2026 18:53 | 300 | 57.355 |
| 09/28/2026 18:53 | 38 | 57.355 |
| 09/28/2026 18:53 | 22 | 57.36 |
| 09/28/2026 18:53 | 7 | 57.36 |
| 09/28/2026 18:53 | 20 | 57.39 |
| 09/28/2026 18:53 | 100 | 57.39 |
| 09/28/2026 18:53 | 25 | 57.39 |
| 09/28/2026 18:53 | 100 | 57.42 |
| 09/28/2026 18:53 | 1 | 57.40 |
| 09/28/2026 18:52 | 200 | 57.42 |
| 09/28/2026 18:52 | 100 | 57.42 |
| 09/28/2026 18:52 | 100 | 57.41 |
| 09/28/2026 18:52 | 100 | 57.41 |
| 09/28/2026 18:52 | 100 | 57.42 |
| 09/28/2026 18:52 | 5 | 57.42 |
| 09/28/2026 18:52 | 85 | 57.43 |
| 09/28/2026 18:52 | 38 | 57.45 |
| 09/28/2026 18:51 | 100 | 57.44 |
| 09/28/2026 18:51 | 100 | 57.44 |
| 09/28/2026 18:51 | 100 | 57.43 |
| 09/28/2026 18:51 | 100 | 57.43 |
| 09/28/2026 18:51 | 25 | 57.43 |
| 09/28/2026 18:51 | 20 | 57.43 |
| 09/28/2026 18:51 | 70 | 57.43 |
| 09/28/2026 18:51 | 34 | 57.44 |
| 09/28/2026 18:51 | 80 | 57.44 |
| 09/28/2026 18:51 | 70 | 57.43 |
| 09/28/2026 18:51 | 300 | 57.43 |
| 09/28/2026 18:51 | 22 | 57.41 |
| 09/28/2026 18:51 | 100 | 57.41 |
| 09/28/2026 18:51 | 100 | 57.41 |
| 09/28/2026 18:51 | 100 | 57.40 |
| 09/28/2026 18:51 | 2 | 57.39 |
| 09/28/2026 18:50 | 14 | 57.38 |
| 09/28/2026 18:50 | 20 | 57.37 |
| 09/28/2026 18:50 | 10 | 57.36 |
| 09/28/2026 18:50 | 10 | 57.36 |
| 09/28/2026 18:50 | 130 | 57.36 |
| 09/28/2026 18:50 | 70 | 57.36 |
| 09/28/2026 18:49 | 38 | 57.38 |
| 09/28/2026 18:49 | 225 | 57.39 |
| 09/28/2026 18:49 | 100 | 57.39 |
| 09/28/2026 18:49 | 48 | 57.39 |
| 09/28/2026 18:49 | 20 | 57.39 |
| 09/28/2026 18:49 | 25 | 57.39 |
| 09/28/2026 18:49 | 60 | 57.39 |
| 09/28/2026 18:49 | 5 | 57.39 |
| 09/28/2026 18:48 | 100 | 57.37 |
| 09/28/2026 18:48 | 100 | 57.35 |
| 09/28/2026 18:48 | 4 | 57.33 |
| 09/28/2026 18:48 | 1 | 57.33 |
| 09/28/2026 18:48 | 4 | 57.31 |
| 09/28/2026 18:48 | 18 | 57.32 |
| 09/28/2026 18:48 | 1 | 57.32 |
| 09/28/2026 18:48 | 85 | 57.32 |
| 09/28/2026 18:48 | 1 | 57.32 |
| 09/28/2026 18:48 | 100 | 57.32 |
| 09/28/2026 18:48 | 2 | 57.32 |
| 09/28/2026 18:47 | 100 | 57.33 |
| 09/28/2026 18:47 | 70 | 57.33 |
| 09/28/2026 18:47 | 5 | 57.33 |
| 09/28/2026 18:47 | 100 | 57.32 |
| 09/28/2026 18:47 | 3 | 57.32 |
| 09/28/2026 18:47 | 1 | 57.31 |
| 09/28/2026 18:47 | 63 | 57.31 |
| 09/28/2026 18:47 | 25 | 57.31 |
| 09/28/2026 18:46 | 30 | 57.31 |
| 09/28/2026 18:46 | 3 | 57.31 |
| 09/28/2026 18:46 | 12 | 57.29 |
| 09/28/2026 18:46 | 20 | 57.29 |
| 09/28/2026 18:46 | 100 | 57.30 |
| 09/28/2026 18:46 | 100 | 57.30 |
| 09/28/2026 18:46 | 100 | 57.30 |
| 09/28/2026 18:46 | 100 | 57.30 |
| 09/28/2026 18:45 | 1 | 57.27 |
| 09/28/2026 18:45 | 200 | 57.27 |
| 09/28/2026 18:45 | 20 | 57.26 |
| 09/28/2026 18:45 | 1 | 57.26 |
| 09/28/2026 18:45 | 2 | 57.26 |
| 09/28/2026 18:45 | 46 | 57.29 |
| 09/28/2026 18:45 | 4 | 57.29 |
| 09/28/2026 18:45 | 1 | 57.29 |
| 09/28/2026 18:45 | 10 | 57.27 |
| 09/28/2026 18:45 | 1 | 57.27 |
| 09/28/2026 18:45 | 100 | 57.27 |
| 09/28/2026 18:45 | 100 | 57.24 |
| 09/28/2026 18:45 | 3 | 57.23 |
| 09/28/2026 18:44 | 11 | 57.22 |
| 09/28/2026 18:44 | 38 | 57.20 |
| 09/28/2026 18:44 | 200 | 57.20 |
| 09/28/2026 18:43 | 7 | 57.20 |
| 09/28/2026 18:43 | 100 | 57.20 |
| 09/28/2026 18:43 | 45 | 57.225 |
| 09/28/2026 18:43 | 12 | 57.23 |
| 09/28/2026 18:42 | 300 | 57.26 |
| 09/28/2026 18:42 | 100 | 57.27 |
| 09/28/2026 18:42 | 39 | 57.27 |
| 09/28/2026 18:42 | 39 | 57.27 |
| 09/28/2026 18:42 | 100 | 57.26 |
| 09/28/2026 18:42 | 100 | 57.26 |
| 09/28/2026 18:41 | 100 | 57.23 |
| 09/28/2026 18:41 | 38 | 57.24 |
| 09/28/2026 18:41 | 10 | 57.24 |
| 09/28/2026 18:41 | 5 | 57.25 |
| 09/28/2026 18:41 | 22 | 57.27 |
| 09/28/2026 18:41 | 39 | 57.29 |
| 09/28/2026 18:41 | 70 | 57.29 |
| 09/28/2026 18:41 | 24 | 57.29 |
| 09/28/2026 18:40 | 100 | 57.31 |
| 09/28/2026 18:40 | 12 | 57.31 |
| 09/28/2026 18:40 | 36 | 57.31 |
| 09/28/2026 18:40 | 100 | 57.31 |
| 09/28/2026 18:40 | 4 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 74 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 122 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 100 | 57.33 |
| 09/28/2026 18:40 | 21 | 57.33 |
| 09/28/2026 18:40 | 300 | 57.335 |
| 09/28/2026 18:40 | 85 | 57.34 |
| 09/28/2026 18:40 | 3 | 57.35 |
| 09/28/2026 18:40 | 33 | 57.35 |
| 09/28/2026 18:40 | 100 | 57.35 |
| 09/28/2026 18:40 | 3 | 57.35 |
| 09/28/2026 18:40 | 100 | 57.34 |
| 09/28/2026 18:40 | 52 | 57.33 |
| 09/28/2026 18:40 | 48 | 57.33 |
| 09/28/2026 18:40 | 1 | 57.33 |
| 09/28/2026 18:40 | 25 | 57.33 |
| 09/28/2026 18:39 | 100 | 57.29 |
| 09/28/2026 18:39 | 100 | 57.29 |
| 09/28/2026 18:39 | 56 | 57.29 |
| 09/28/2026 18:39 | 44 | 57.29 |
| 09/28/2026 18:39 | 81 | 57.30 |
| 09/28/2026 18:39 | 200 | 57.30 |
| 09/28/2026 18:39 | 5 | 57.30 |
| 09/28/2026 18:39 | 25 | 57.30 |
| 09/28/2026 18:39 | 70 | 57.30 |
| 09/28/2026 18:38 | 100 | 57.28 |
| 09/28/2026 18:38 | 10 | 57.28 |
| 09/28/2026 18:38 | 25 | 57.28 |
| 09/28/2026 18:38 | 70 | 57.28 |
| 09/28/2026 18:38 | 1 | 57.28 |
| 09/28/2026 18:37 | 20 | 57.29 |
| 09/28/2026 18:37 | 100 | 57.29 |
| 09/28/2026 18:37 | 25 | 57.28 |
| 09/28/2026 18:37 | 100 | 57.28 |
| 09/28/2026 18:37 | 13 | 57.28 |
| 09/28/2026 18:37 | 17 | 57.28 |
| 09/28/2026 18:37 | 70 | 57.28 |
| 09/28/2026 18:37 | 2 | 57.27 |
| 09/28/2026 18:37 | 100 | 57.27 |
| 09/28/2026 18:37 | 200 | 57.27 |
| 09/28/2026 18:37 | 80 | 57.27 |
| 09/28/2026 18:37 | 25 | 57.27 |
| 09/28/2026 18:37 | 3 | 57.27 |
| 09/28/2026 18:35 | 20 | 57.28 |
| 09/28/2026 18:35 | 37 | 57.28 |
| 09/28/2026 18:35 | 18 | 57.27 |
| 09/28/2026 18:35 | 1 | 57.27 |
| 09/28/2026 18:35 | 5 | 57.28 |
| 09/28/2026 18:35 | 100 | 57.27 |
| 09/28/2026 18:35 | 200 | 57.27 |
| 09/28/2026 18:35 | 220 | 57.285 |
| 09/28/2026 18:35 | 80 | 57.285 |
| 09/28/2026 18:35 | 2 | 57.29 |
| 09/28/2026 18:35 | 100 | 57.29 |
| 09/28/2026 18:35 | 100 | 57.30 |
| 09/28/2026 18:35 | 20 | 57.30 |
| 09/28/2026 18:34 | 28 | 57.30 |
| 09/28/2026 18:34 | 100 | 57.31 |
| 09/28/2026 18:34 | 1 | 57.32 |
| 09/28/2026 18:34 | 70 | 57.33 |
| 09/28/2026 18:34 | 2 | 57.33 |
| 09/28/2026 18:34 | 85 | 57.33 |
| 09/28/2026 18:34 | 1 | 57.33 |
| 09/28/2026 18:34 | 1 | 57.33 |
| 09/28/2026 18:34 | 20 | 57.34 |
| 09/28/2026 18:34 | 5 | 57.33 |
| 09/28/2026 18:33 | 100 | 57.32 |
| 09/28/2026 18:33 | 25 | 57.32 |
| 09/28/2026 18:33 | 25 | 57.31 |
| 09/28/2026 18:33 | 20 | 57.31 |
| 09/28/2026 18:33 | 312 | 57.31 |
| 09/28/2026 18:33 | 88 | 57.31 |
| 09/28/2026 18:32 | 100 | 57.29 |
| 09/28/2026 18:32 | 100 | 57.30 |
| 09/28/2026 18:32 | 100 | 57.28 |
| 09/28/2026 18:32 | 38 | 57.29 |
| 09/28/2026 18:32 | 1 | 57.29 |
| 09/28/2026 18:32 | 1 | 57.29 |
| 09/28/2026 18:32 | 100 | 57.30 |
| 09/28/2026 18:32 | 1 | 57.31 |
| 09/28/2026 18:32 | 100 | 57.29 |
| 09/28/2026 18:32 | 28 | 57.29 |
| 09/28/2026 18:32 | 13 | 57.29 |
| 09/28/2026 18:32 | 51 | 57.29 |
| 09/28/2026 18:31 | 200 | 57.29 |
| 09/28/2026 18:31 | 102 | 57.29 |
| 09/28/2026 18:31 | 98 | 57.29 |
| 09/28/2026 18:31 | 2 | 57.28 |
| 09/28/2026 18:30 | 50 | 57.27 |
| 09/28/2026 18:30 | 100 | 57.27 |
| 09/28/2026 18:30 | 28 | 57.26 |
| 09/28/2026 18:30 | 2 | 57.27 |
| 09/28/2026 18:30 | 1 | 57.27 |
| 09/28/2026 18:30 | 100 | 57.28 |
| 09/28/2026 18:30 | 100 | 57.28 |
| 09/28/2026 18:29 | 1 | 57.28 |
| 09/28/2026 18:29 | 27 | 57.29 |
| 09/28/2026 18:29 | 17 | 57.29 |
| 09/28/2026 18:29 | 11 | 57.29 |
| 09/28/2026 18:29 | 100 | 57.30 |
| 09/28/2026 18:29 | 1 | 57.31 |
| 09/28/2026 18:29 | 2 | 57.32 |
| 09/28/2026 18:29 | 25 | 57.34 |
| 09/28/2026 18:29 | 1 | 57.33 |
| 09/28/2026 18:28 | 2 | 57.36 |
| 09/28/2026 18:28 | 30 | 57.37 |
| 09/28/2026 18:28 | 25 | 57.37 |
| 09/28/2026 18:28 | 1 | 57.37 |
| 09/28/2026 18:28 | 3 | 57.38 |
| 09/28/2026 18:28 | 100 | 57.39 |
| 09/28/2026 18:28 | 200 | 57.37 |
| 09/28/2026 18:28 | 8 | 57.37 |
| 09/28/2026 18:28 | 100 | 57.37 |
| 09/28/2026 18:27 | 4 | 57.34 |
| 09/28/2026 18:27 | 70 | 57.35 |
| 09/28/2026 18:27 | 22 | 57.37 |
| 09/28/2026 18:27 | 1 | 57.37 |
| 09/28/2026 18:27 | 2 | 57.37 |
| 09/28/2026 18:27 | 1 | 57.39 |
| 09/28/2026 18:27 | 60 | 57.38 |
| 09/28/2026 18:27 | 38 | 57.395 |
| 09/28/2026 18:27 | 5 | 57.40 |
| 09/28/2026 18:27 | 25 | 57.40 |
| 09/28/2026 18:26 | 42 | 57.36 |
| 09/28/2026 18:26 | 3 | 57.36 |
| 09/28/2026 18:26 | 100 | 57.38 |
| 09/28/2026 18:26 | 100 | 57.39 |
| 09/28/2026 18:26 | 4 | 57.39 |
| 09/28/2026 18:26 | 25 | 57.39 |
| 09/28/2026 18:26 | 5 | 57.38 |
| 09/28/2026 18:26 | 3 | 57.38 |
| 09/28/2026 18:26 | 100 | 57.38 |
| 09/28/2026 18:26 | 12 | 57.36 |
| 09/28/2026 18:26 | 1 | 57.36 |
| 09/28/2026 18:26 | 25 | 57.36 |
| 09/28/2026 18:26 | 100 | 57.35 |
| 09/28/2026 18:26 | 30 | 57.35 |
| 09/28/2026 18:26 | 3 | 57.35 |
| 09/28/2026 18:26 | 100 | 57.35 |
| 09/28/2026 18:26 | 25 | 57.36 |
| 09/28/2026 18:26 | 300 | 57.36 |
| 09/28/2026 18:26 | 20 | 57.36 |
| 09/28/2026 18:26 | 25 | 57.36 |
| 09/28/2026 18:26 | 100 | 57.35 |
| 09/28/2026 18:26 | 3 | 57.35 |
| 09/28/2026 18:26 | 42 | 57.35 |
| 09/28/2026 18:26 | 3 | 57.35 |
| 09/28/2026 18:26 | 200 | 57.35 |
| 09/28/2026 18:25 | 100 | 57.34 |
| 09/28/2026 18:25 | 28 | 57.35 |
| 09/28/2026 18:25 | 1 | 57.37 |
| 09/28/2026 18:25 | 97 | 57.375 |
| 09/28/2026 18:25 | 10 | 57.38 |
| 09/28/2026 18:25 | 10 | 57.38 |
| 09/28/2026 18:25 | 20 | 57.40 |
| 09/28/2026 18:25 | 100 | 57.41 |
| 09/28/2026 18:25 | 70 | 57.41 |
| 09/28/2026 18:25 | 101 | 57.39 |
| 09/28/2026 18:25 | 125 | 57.39 |
| 09/28/2026 18:25 | 100 | 57.39 |
| 09/28/2026 18:25 | 100 | 57.39 |
| 09/28/2026 18:25 | 25 | 57.39 |
| 09/28/2026 18:25 | 100 | 57.38 |
| 09/28/2026 18:25 | 30 | 57.38 |
| 09/28/2026 18:25 | 1 | 57.38 |
| 09/28/2026 18:25 | 100 | 57.38 |
| 09/28/2026 18:25 | 50 | 57.39 |
| 09/28/2026 18:24 | 3 | 57.39 |
| 09/28/2026 18:24 | 100 | 57.37 |
| 09/28/2026 18:24 | 300 | 57.35 |
| 09/28/2026 18:24 | 100 | 57.33 |
| 09/28/2026 18:24 | 100 | 57.30 |
| 09/28/2026 18:24 | 100 | 57.30 |
| 09/28/2026 18:23 | 100 | 57.28 |
| 09/28/2026 18:23 | 100 | 57.28 |
| 09/28/2026 18:23 | 1 | 57.27 |
| 09/28/2026 18:23 | 100 | 57.29 |
| 09/28/2026 18:23 | 2 | 57.30 |
| 09/28/2026 18:23 | 2 | 57.30 |
| 09/28/2026 18:23 | 2 | 57.30 |
| 09/28/2026 18:23 | 23 | 57.30 |
| 09/28/2026 18:23 | 2 | 57.31 |
| 09/28/2026 18:23 | 100 | 57.31 |
| 09/28/2026 18:23 | 100 | 57.31 |
| 09/28/2026 18:23 | 3 | 57.31 |
| 09/28/2026 18:23 | 28 | 57.32 |
| 09/28/2026 18:23 | 300 | 57.33 |
| 09/28/2026 18:23 | 100 | 57.32 |
| 09/28/2026 18:23 | 20 | 57.33 |
| 09/28/2026 18:23 | 38 | 57.35 |
| 09/28/2026 18:23 | 100 | 57.33 |
| 09/28/2026 18:23 | 20 | 57.33 |
| 09/28/2026 18:23 | 6 | 57.31 |
| 09/28/2026 18:23 | 26 | 57.29 |
| 09/28/2026 18:23 | 70 | 57.29 |
| 09/28/2026 18:22 | 5 | 57.28 |
| 09/28/2026 18:22 | 5 | 57.28 |
| 09/28/2026 18:22 | 100 | 57.27 |
| 09/28/2026 18:22 | 3 | 57.27 |
| 09/28/2026 18:22 | 25 | 57.24 |
| 09/28/2026 18:22 | 200 | 57.24 |
| 09/28/2026 18:22 | 100 | 57.24 |
| 09/28/2026 18:22 | 300 | 57.235 |
| 09/28/2026 18:22 | 20 | 57.23 |
| 09/28/2026 18:22 | 25 | 57.22 |
| 09/28/2026 18:22 | 25 | 57.23 |
| 09/28/2026 18:22 | 200 | 57.23 |
| 09/28/2026 18:22 | 76 | 57.23 |
| 09/28/2026 18:22 | 30 | 57.23 |
| 09/28/2026 18:22 | 300 | 57.22 |
| 09/28/2026 18:22 | 70 | 57.23 |
| 09/28/2026 18:22 | 100 | 57.22 |
| 09/28/2026 18:22 | 100 | 57.22 |
| 09/28/2026 18:22 | 25 | 57.22 |
| 09/28/2026 18:22 | 1 | 57.22 |
| 09/28/2026 18:22 | 100 | 57.22 |
| 09/28/2026 18:22 | 1 | 57.225 |
| 09/28/2026 18:22 | 30 | 57.23 |
| 09/28/2026 18:21 | 24 | 57.23 |
| 09/28/2026 18:21 | 20 | 57.23 |
| 09/28/2026 18:21 | 2 | 57.24 |
| 09/28/2026 18:20 | 3 | 57.26 |
| 09/28/2026 18:20 | 3 | 57.26 |
| 09/28/2026 18:20 | 72 | 57.27 |
| 09/28/2026 18:20 | 28 | 57.27 |
| 09/28/2026 18:20 | 100 | 57.28 |
| 09/28/2026 18:20 | 5 | 57.29 |
| 09/28/2026 18:20 | 1 | 57.30 |
| 09/28/2026 18:20 | 300 | 57.28 |
| 09/28/2026 18:20 | 4 | 57.28 |
| 09/28/2026 18:20 | 20 | 57.27 |
| 09/28/2026 18:20 | 100 | 57.26 |
| 09/28/2026 18:20 | 100 | 57.26 |
| 09/28/2026 18:20 | 1 | 57.26 |
| 09/28/2026 18:20 | 100 | 57.26 |
| 09/28/2026 18:20 | 100 | 57.26 |
| 09/28/2026 18:20 | 129 | 57.275 |
| 09/28/2026 18:20 | 100 | 57.275 |
| 09/28/2026 18:20 | 10 | 57.28 |
| 09/28/2026 18:19 | 52 | 57.26 |
| 09/28/2026 18:19 | 7 | 57.25 |
| 09/28/2026 18:19 | 100 | 57.26 |
| 09/28/2026 18:19 | 1 | 57.26 |
| 09/28/2026 18:19 | 5 | 57.26 |
| 09/28/2026 18:18 | 100 | 57.27 |
| 09/28/2026 18:18 | 4 | 57.27 |
| 09/28/2026 18:18 | 34 | 57.25 |
| 09/28/2026 18:18 | 16 | 57.25 |
| 09/28/2026 18:18 | 4 | 57.25 |
| 09/28/2026 18:17 | 100 | 57.22 |
| 09/28/2026 18:17 | 3 | 57.22 |
| 09/28/2026 18:17 | 41 | 57.24 |
| 09/28/2026 18:17 | 99 | 57.21 |
| 09/28/2026 18:17 | 100 | 57.18 |
| 09/28/2026 18:17 | 33 | 57.18 |
| 09/28/2026 18:17 | 1 | 57.18 |
| 09/28/2026 18:17 | 1 | 57.18 |
| 09/28/2026 18:17 | 100 | 57.19 |
| 09/28/2026 18:17 | 2 | 57.19 |
| 09/28/2026 18:17 | 100 | 57.19 |
| 09/28/2026 18:17 | 100 | 57.19 |
| 09/28/2026 18:17 | 20 | 57.19 |
| 09/28/2026 18:17 | 5 | 57.20 |
| 09/28/2026 18:17 | 100 | 57.20 |
| 09/28/2026 18:17 | 100 | 57.20 |
| 09/28/2026 18:16 | 1 | 57.21 |
| 09/28/2026 18:16 | 100 | 57.19 |
| 09/28/2026 18:16 | 20 | 57.19 |
| 09/28/2026 18:16 | 20 | 57.20 |
| 09/28/2026 18:16 | 100 | 57.21 |
| 09/28/2026 18:16 | 5 | 57.20 |
| 09/28/2026 18:16 | 100 | 57.19 |
| 09/28/2026 18:16 | 2 | 57.18 |
| 09/28/2026 18:16 | 4 | 57.17 |
| 09/28/2026 18:16 | 20 | 57.17 |
| 09/28/2026 18:16 | 3 | 57.19 |
| 09/28/2026 18:16 | 2 | 57.19 |
| 09/28/2026 18:16 | 1 | 57.19 |
| 09/28/2026 18:16 | 5 | 57.18 |
| 09/28/2026 18:16 | 5 | 57.17 |
| 09/28/2026 18:16 | 100 | 57.17 |
| 09/28/2026 18:15 | 200 | 57.15 |
| 09/28/2026 18:15 | 100 | 57.15 |
| 09/28/2026 18:15 | 100 | 57.15 |
| 09/28/2026 18:15 | 60 | 57.13 |
| 09/28/2026 18:15 | 74 | 57.12 |
| 09/28/2026 18:15 | 45 | 57.10 |
| 09/28/2026 18:15 | 175 | 57.08 |
| 09/28/2026 18:15 | 100 | 57.08 |
| 09/28/2026 18:15 | 100 | 57.08 |
| 09/28/2026 18:15 | 2 | 57.09 |
| 09/28/2026 18:14 | 1 | 57.105 |
| 09/28/2026 18:14 | 100 | 57.105 |
| 09/28/2026 18:14 | 1 | 57.10 |
| 09/28/2026 18:14 | 1 | 57.09 |
| 09/28/2026 18:14 | 100 | 57.08 |
| 09/28/2026 18:14 | 100 | 57.07 |
| 09/28/2026 18:14 | 68 | 57.07 |
| 09/28/2026 18:14 | 100 | 57.07 |
| 09/28/2026 18:14 | 32 | 57.07 |
| 09/28/2026 18:14 | 98 | 57.07 |
| 09/28/2026 18:14 | 100 | 57.06 |
| 09/28/2026 18:14 | 42 | 57.05 |
| 09/28/2026 18:14 | 75 | 57.05 |
| 09/28/2026 18:14 | 25 | 57.05 |
| 09/28/2026 18:14 | 100 | 57.04 |
| 09/28/2026 18:14 | 100 | 57.03 |
| 09/28/2026 18:14 | 3 | 57.04 |
| 09/28/2026 18:14 | 100 | 57.04 |
| 09/28/2026 18:14 | 20 | 57.03 |
| 09/28/2026 18:14 | 25 | 57.02 |
| 09/28/2026 18:14 | 20 | 57.02 |
| 09/28/2026 18:14 | 100 | 57.02 |
| 09/28/2026 18:14 | 15 | 57.02 |
| 09/28/2026 18:14 | 100 | 57.01 |
| 09/28/2026 18:14 | 100 | 57.01 |
| 09/28/2026 18:14 | 100 | 57.01 |
| 09/28/2026 18:14 | 20 | 57.01 |
| 09/28/2026 18:13 | 5 | 57.01 |
| 09/28/2026 18:13 | 95 | 57.01 |
| 09/28/2026 18:13 | 5 | 57.01 |
| 09/28/2026 18:13 | 63 | 57.01 |
| 09/28/2026 18:13 | 100 | 57.01 |
| 09/28/2026 18:13 | 100 | 57.01 |
| 09/28/2026 18:13 | 100 | 57.005 |
| 09/28/2026 18:13 | 25 | 57.00 |
| 09/28/2026 18:13 | 100 | 57.00 |
| 09/28/2026 18:13 | 100 | 57.00 |
| 09/28/2026 18:13 | 20 | 57.00 |
| 09/28/2026 18:13 | 19 | 57.00 |
| 09/28/2026 18:13 | 29 | 57.00 |
| 09/28/2026 18:13 | 100 | 57.00 |
| 09/28/2026 18:13 | 5 | 57.01 |
| 09/28/2026 18:12 | 1 | 57.01 |
| 09/28/2026 18:12 | 6 | 57.01 |
| 09/28/2026 18:12 | 100 | 57.02 |
| 09/28/2026 18:12 | 32 | 57.02 |
| 09/28/2026 18:12 | 1 | 57.03 |
| 09/28/2026 18:12 | 9 | 57.03 |
| 09/28/2026 18:11 | 20 | 57.05 |
| 09/28/2026 18:11 | 20 | 57.06 |
| 09/28/2026 18:11 | 100 | 57.06 |
| 09/28/2026 18:11 | 20 | 57.05 |
| 09/28/2026 18:11 | 20 | 57.04 |
| 09/28/2026 18:11 | 53 | 57.04 |
| 09/28/2026 18:11 | 1 | 57.05 |
| 09/28/2026 18:11 | 300 | 57.05 |
| 09/28/2026 18:11 | 100 | 57.07 |
| 09/28/2026 18:11 | 399 | 57.07 |
| 09/28/2026 18:11 | 1 | 57.07 |
| 09/28/2026 18:10 | 9 | 57.08 |
| 09/28/2026 18:10 | 25 | 57.08 |
| 09/28/2026 18:10 | 20 | 57.08 |
| 09/28/2026 18:10 | 299 | 57.08 |
| 09/28/2026 18:10 | 25 | 57.08 |
| 09/28/2026 18:10 | 55 | 57.08 |
| 09/28/2026 18:10 | 100 | 57.08 |
| 09/28/2026 18:10 | 80 | 57.08 |
| 09/28/2026 18:10 | 20 | 57.08 |
| 09/28/2026 18:10 | 19 | 57.08 |
| 09/28/2026 18:10 | 100 | 57.08 |
| 09/28/2026 18:10 | 20 | 57.07 |
| 09/28/2026 18:10 | 20 | 57.07 |
| 09/28/2026 18:09 | 200 | 57.07 |
| 09/28/2026 18:09 | 100 | 57.06 |
| 09/28/2026 18:09 | 48 | 57.07 |
| 09/28/2026 18:09 | 300 | 57.07 |
| 09/28/2026 18:09 | 5 | 57.07 |
| 09/28/2026 18:09 | 99 | 57.07 |
| 09/28/2026 18:09 | 95 | 57.08 |
| 09/28/2026 18:09 | 5 | 57.08 |
| 09/28/2026 18:09 | 100 | 57.075 |
| 09/28/2026 18:08 | 1 | 57.07 |
| 09/28/2026 18:08 | 21 | 57.09 |
| 09/28/2026 18:07 | 1 | 57.09 |
| 09/28/2026 18:07 | 91 | 57.08 |
| 09/28/2026 18:07 | 9 | 57.08 |
| 09/28/2026 18:07 | 100 | 57.08 |
| 09/28/2026 18:07 | 100 | 57.07 |
| 09/28/2026 18:07 | 100 | 57.07 |
| 09/28/2026 18:07 | 100 | 57.07 |
| 09/28/2026 18:07 | 100 | 57.07 |
| 09/28/2026 18:07 | 97 | 57.06 |
| 09/28/2026 18:07 | 3 | 57.06 |
| 09/28/2026 18:07 | 100 | 57.06 |
| 09/28/2026 18:07 | 1 | 57.07 |
| 09/28/2026 18:07 | 3 | 57.07 |
| 09/28/2026 18:07 | 30 | 57.07 |
| 09/28/2026 18:07 | 70 | 57.07 |
| 09/28/2026 18:07 | 10 | 57.065 |
| 09/28/2026 18:07 | 1 | 57.07 |
| 09/28/2026 18:06 | 47 | 57.07 |
| 09/28/2026 18:06 | 1 | 57.07 |
| 09/28/2026 18:06 | 100 | 57.06 |
| 09/28/2026 18:06 | 100 | 57.06 |
| 09/28/2026 18:06 | 33 | 57.06 |
| 09/28/2026 18:06 | 40 | 57.03 |
| 09/28/2026 18:06 | 20 | 57.03 |
| 09/28/2026 18:06 | 96 | 57.03 |
| 09/28/2026 18:06 | 2 | 57.03 |
| 09/28/2026 18:06 | 1 | 57.03 |
| 09/28/2026 18:06 | 1 | 57.03 |
| 09/28/2026 18:06 | 1 | 57.03 |
| 09/28/2026 18:06 | 1 | 57.03 |
| 09/28/2026 18:06 | 100 | 57.04 |
| 09/28/2026 18:06 | 2 | 57.04 |
| 09/28/2026 18:06 | 10 | 57.05 |
| 09/28/2026 18:06 | 10 | 57.05 |
| 09/28/2026 18:06 | 200 | 57.03 |
| 09/28/2026 18:05 | 41 | 57.02 |
| 09/28/2026 18:05 | 36 | 57.02 |
| 09/28/2026 18:05 | 70 | 57.02 |
| 09/28/2026 18:05 | 82 | 57.02 |
| 09/28/2026 18:05 | 18 | 57.02 |
| 09/28/2026 18:05 | 2 | 57.02 |
| 09/28/2026 18:05 | 4 | 57.02 |
| 09/28/2026 18:05 | 19 | 57.02 |
| 09/28/2026 18:05 | 2 | 57.02 |
| 09/28/2026 18:04 | 9 | 57.01 |
| 09/28/2026 18:04 | 36 | 57.00 |
| 09/28/2026 18:04 | 2 | 56.99 |
| 09/28/2026 18:04 | 3 | 56.99 |
| 09/28/2026 18:04 | 100 | 56.99 |
| 09/28/2026 18:04 | 130 | 56.99 |
| 09/28/2026 18:04 | 70 | 56.99 |
| 09/28/2026 18:04 | 100 | 56.98 |
| 09/28/2026 18:04 | 100 | 56.98 |
| 09/28/2026 18:04 | 61 | 56.97 |
| 09/28/2026 18:04 | 20 | 56.97 |
| 09/28/2026 18:04 | 100 | 56.96 |
| 09/28/2026 18:04 | 130 | 56.96 |
| 09/28/2026 18:04 | 100 | 56.96 |
| 09/28/2026 18:03 | 70 | 56.96 |
| 09/28/2026 18:03 | 38 | 56.95 |
| 09/28/2026 18:03 | 16 | 56.95 |
| 09/28/2026 18:03 | 4 | 56.95 |
| 09/28/2026 18:03 | 45 | 56.95 |
| 09/28/2026 18:03 | 25 | 56.95 |
| 09/28/2026 18:02 | 20 | 56.95 |
| 09/28/2026 18:02 | 25 | 56.95 |
| 09/28/2026 18:02 | 1 | 56.95 |
| 09/28/2026 18:02 | 20 | 56.95 |
| 09/28/2026 18:02 | 99 | 56.96 |
| 09/28/2026 18:02 | 30 | 56.95 |
| 09/28/2026 18:02 | 200 | 56.95 |
| 09/28/2026 18:02 | 1 | 56.96 |
| 09/28/2026 18:01 | 100 | 56.97 |
| 09/28/2026 18:01 | 100 | 56.97 |
| 09/28/2026 18:01 | 100 | 56.97 |
| 09/28/2026 18:01 | 100 | 56.97 |
| 09/28/2026 18:00 | 20 | 56.96 |
| 09/28/2026 18:00 | 1 | 56.95 |
| 09/28/2026 18:00 | 100 | 56.96 |
| 09/28/2026 18:00 | 2 | 56.96 |
| 09/28/2026 18:00 | 100 | 56.96 |
| 09/28/2026 18:00 | 20 | 56.96 |
| 09/28/2026 18:00 | 35 | 56.96 |
| 09/28/2026 18:00 | 20 | 56.96 |
| 09/28/2026 18:00 | 6 | 56.96 |
| 09/28/2026 18:00 | 100 | 56.965 |
| 09/28/2026 18:00 | 100 | 56.965 |
| 09/28/2026 18:00 | 79 | 56.97 |
| 09/28/2026 18:00 | 21 | 56.97 |
| 09/28/2026 18:00 | 1 | 56.97 |
| 09/28/2026 18:00 | 3 | 56.97 |
| 09/28/2026 18:00 | 3 | 56.98 |
| 09/28/2026 18:00 | 20 | 56.99 |
| 09/28/2026 18:00 | 100 | 56.99 |
| 09/28/2026 18:00 | 5 | 56.98 |
| 09/28/2026 18:00 | 100 | 56.98 |
| 09/28/2026 18:00 | 20 | 56.97 |
| 09/28/2026 18:00 | 5 | 56.97 |
| 09/28/2026 18:00 | 100 | 56.97 |
| 09/28/2026 18:00 | 69 | 56.97 |
| 09/28/2026 18:00 | 31 | 56.97 |
| 09/28/2026 18:00 | 70 | 56.96 |
| 09/28/2026 18:00 | 69 | 56.96 |
| 09/28/2026 18:00 | 31 | 56.96 |
| 09/28/2026 18:00 | 100 | 56.955 |
| 09/28/2026 18:00 | 170 | 56.955 |
| 09/28/2026 17:59 | 2 | 56.96 |
| 09/28/2026 17:59 | 80 | 56.96 |
| 09/28/2026 17:59 | 120 | 56.96 |
| 09/28/2026 17:59 | 100 | 56.96 |
| 09/28/2026 17:59 | 20 | 56.96 |
| 09/28/2026 17:59 | 1 | 56.96 |
| 09/28/2026 17:59 | 5 | 56.96 |
| 09/28/2026 17:59 | 4 | 56.96 |
| 09/28/2026 17:59 | 80 | 56.965 |
| 09/28/2026 17:59 | 20 | 56.965 |
| 09/28/2026 17:59 | 2 | 56.97 |
| 09/28/2026 17:59 | 175 | 56.97 |
| 09/28/2026 17:59 | 30 | 56.97 |
| 09/28/2026 17:59 | 40 | 56.97 |
| 09/28/2026 17:59 | 80 | 56.97 |
| 09/28/2026 17:59 | 20 | 56.97 |
| 09/28/2026 17:59 | 100 | 56.97 |
| 09/28/2026 17:59 | 20 | 56.97 |
| 09/28/2026 17:59 | 100 | 56.965 |
| 09/28/2026 17:59 | 100 | 56.97 |
| 09/28/2026 17:59 | 25 | 56.97 |
| 09/28/2026 17:59 | 1 | 56.97 |
| 09/28/2026 17:59 | 10 | 56.97 |
| 09/28/2026 17:59 | 9 | 56.98 |
| 09/28/2026 17:59 | 400 | 56.98 |
| 09/28/2026 17:59 | 200 | 56.98 |
| 09/28/2026 17:59 | 1 | 56.98 |
| 09/28/2026 17:59 | 5 | 56.98 |
| 09/28/2026 17:59 | 2 | 56.98 |
| 09/28/2026 17:58 | 100 | 56.99 |
| 09/28/2026 17:58 | 3 | 57.00 |
| 09/28/2026 17:58 | 2 | 57.01 |
| 09/28/2026 17:58 | 20 | 57.00 |
| 09/28/2026 17:57 | 100 | 57.00 |
| 09/28/2026 17:57 | 9 | 57.00 |
| 09/28/2026 17:57 | 22 | 57.00 |
| 09/28/2026 17:57 | 69 | 57.00 |
| 09/28/2026 17:57 | 21 | 57.00 |
| 09/28/2026 17:57 | 10 | 57.00 |
| 09/28/2026 17:57 | 2 | 57.01 |
| 09/28/2026 17:57 | 1 | 57.01 |
| 09/28/2026 17:57 | 1 | 57.01 |
| 09/28/2026 17:57 | 5 | 57.01 |
| 09/28/2026 17:56 | 20 | 57.02 |
| 09/28/2026 17:56 | 15 | 57.02 |
| 09/28/2026 17:56 | 19 | 57.03 |
| 09/28/2026 17:56 | 20 | 57.03 |
| 09/28/2026 17:56 | 2 | 57.03 |
| 09/28/2026 17:56 | 1 | 57.03 |
| 09/28/2026 17:56 | 1 | 57.03 |
| 09/28/2026 17:56 | 25 | 57.03 |
| 09/28/2026 17:56 | 5 | 57.03 |
| 09/28/2026 17:56 | 2 | 57.03 |
| 09/28/2026 17:56 | 80 | 57.03 |
| 09/28/2026 17:56 | 1 | 57.03 |
| 09/28/2026 17:56 | 100 | 57.03 |
| 09/28/2026 17:56 | 100 | 57.03 |
| 09/28/2026 17:55 | 2 | 57.03 |
| 09/28/2026 17:55 | 5 | 57.03 |
| 09/28/2026 17:55 | 2 | 57.03 |
| 09/28/2026 17:55 | 25 | 57.04 |
| 09/28/2026 17:55 | 70 | 57.04 |
| 09/28/2026 17:55 | 200 | 57.04 |
| 09/28/2026 17:55 | 20 | 57.04 |
| 09/28/2026 17:55 | 163 | 57.04 |
| 09/28/2026 17:55 | 37 | 57.04 |
| 09/28/2026 17:55 | 100 | 57.04 |
| 09/28/2026 17:55 | 300 | 57.04 |
| 09/28/2026 17:55 | 1 | 57.04 |
| 09/28/2026 17:55 | 1 | 57.04 |
| 09/28/2026 17:54 | 20 | 57.05 |
| 09/28/2026 17:54 | 25 | 57.05 |
| 09/28/2026 17:54 | 2 | 57.05 |
| 09/28/2026 17:54 | 2 | 57.05 |
| 09/28/2026 17:54 | 20 | 57.05 |
| 09/28/2026 17:54 | 28 | 57.06 |
| 09/28/2026 17:54 | 100 | 57.06 |
| 09/28/2026 17:54 | 62 | 57.05 |
| 09/28/2026 17:54 | 3 | 57.05 |
| 09/28/2026 17:54 | 3 | 57.05 |
| 09/28/2026 17:54 | 278 | 57.04 |
| 09/28/2026 17:54 | 2 | 57.04 |
| 09/28/2026 17:54 | 20 | 57.04 |
| 09/28/2026 17:53 | 1 | 57.05 |
| 09/28/2026 17:53 | 9 | 57.04 |
| 09/28/2026 17:53 | 200 | 57.07 |
| 09/28/2026 17:53 | 100 | 57.07 |
| 09/28/2026 17:53 | 3 | 57.08 |
| 09/28/2026 17:53 | 175 | 57.08 |
| 09/28/2026 17:53 | 72 | 57.08 |
| 09/28/2026 17:53 | 28 | 57.08 |
| 09/28/2026 17:53 | 100 | 57.08 |
| 09/28/2026 17:53 | 1 | 57.08 |
| 09/28/2026 17:53 | 9 | 57.07 |
| 09/28/2026 17:53 | 11 | 57.07 |
| 09/28/2026 17:53 | 100 | 57.07 |
| 09/28/2026 17:53 | 100 | 57.07 |
| 09/28/2026 17:52 | 20 | 57.07 |
| 09/28/2026 17:52 | 100 | 57.08 |
| 09/28/2026 17:52 | 100 | 57.08 |
| 09/28/2026 17:52 | 30 | 57.08 |
| 09/28/2026 17:52 | 70 | 57.08 |
| 09/28/2026 17:52 | 27 | 57.09 |
| 09/28/2026 17:52 | 1 | 57.09 |
| 09/28/2026 17:52 | 100 | 57.10 |
| 09/28/2026 17:52 | 300 | 57.10 |
| 09/28/2026 17:52 | 19 | 57.10 |
| 09/28/2026 17:51 | 1 | 57.12 |
| 09/28/2026 17:51 | 5 | 57.12 |
| 09/28/2026 17:51 | 5 | 57.12 |
| 09/28/2026 17:51 | 1 | 57.13 |
| 09/28/2026 17:51 | 2 | 57.13 |
| 09/28/2026 17:51 | 100 | 57.145 |
| 09/28/2026 17:50 | 20 | 57.13 |
| 09/28/2026 17:50 | 2 | 57.13 |
| 09/28/2026 17:50 | 2 | 57.135 |
| 09/28/2026 17:50 | 93 | 57.14 |
| 09/28/2026 17:50 | 5 | 57.14 |
| 09/28/2026 17:50 | 1 | 57.14 |
| 09/28/2026 17:50 | 4 | 57.14 |
| 09/28/2026 17:49 | 100 | 57.15 |
| 09/28/2026 17:49 | 18 | 57.16 |
| 09/28/2026 17:49 | 3 | 57.16 |
| 09/28/2026 17:49 | 3 | 57.16 |
| 09/28/2026 17:49 | 38 | 57.16 |
| 09/28/2026 17:49 | 38 | 57.16 |
| 09/28/2026 17:49 | 3 | 57.16 |
| 09/28/2026 17:49 | 2 | 57.18 |
| 09/28/2026 17:49 | 100 | 57.17 |
| 09/28/2026 17:49 | 4 | 57.17 |
| 09/28/2026 17:49 | 1 | 57.17 |
| 09/28/2026 17:49 | 4 | 57.17 |
| 09/28/2026 17:49 | 1 | 57.18 |
| 09/28/2026 17:48 | 56 | 57.17 |
| 09/28/2026 17:48 | 1 | 57.17 |
| 09/28/2026 17:48 | 1 | 57.17 |
| 09/28/2026 17:48 | 70 | 57.16 |
| 09/28/2026 17:48 | 2 | 57.16 |
| 09/28/2026 17:48 | 149 | 57.16 |
| 09/28/2026 17:48 | 251 | 57.16 |
| 09/28/2026 17:48 | 51 | 57.16 |
| 09/28/2026 17:48 | 1 | 57.16 |
| 09/28/2026 17:48 | 1 | 57.15 |
| 09/28/2026 17:48 | 5 | 57.15 |
| 09/28/2026 17:47 | 100 | 57.15 |
| 09/28/2026 17:47 | 15 | 57.11 |
| 09/28/2026 17:47 | 85 | 57.11 |
| 09/28/2026 17:47 | 100 | 57.11 |
| 09/28/2026 17:47 | 20 | 57.11 |
| 09/28/2026 17:46 | 1 | 57.11 |
| 09/28/2026 17:46 | 1 | 57.11 |
| 09/28/2026 17:46 | 2 | 57.12 |
| 09/28/2026 17:46 | 1 | 57.12 |
| 09/28/2026 17:46 | 1 | 57.12 |
| 09/28/2026 17:46 | 2 | 57.12 |
| 09/28/2026 17:46 | 100 | 57.12 |
| 09/28/2026 17:46 | 5 | 57.13 |
| 09/28/2026 17:45 | 20 | 57.13 |
| 09/28/2026 17:45 | 100 | 57.13 |
| 09/28/2026 17:45 | 40 | 57.14 |
| 09/28/2026 17:45 | 2 | 57.14 |
| 09/28/2026 17:45 | 2 | 57.14 |
| 09/28/2026 17:45 | 4 | 57.15 |
| 09/28/2026 17:45 | 600 | 57.16 |
| 09/28/2026 17:45 | 20 | 57.17 |
| 09/28/2026 17:45 | 255 | 57.18 |
| 09/28/2026 17:45 | 100 | 57.18 |
| 09/28/2026 17:45 | 100 | 57.20 |
| 09/28/2026 17:45 | 300 | 57.195 |
| 09/28/2026 17:45 | 100 | 57.20 |
| 09/28/2026 17:45 | 23 | 57.20 |
| 09/28/2026 17:45 | 100 | 57.20 |
| 09/28/2026 17:45 | 5 | 57.20 |
| 09/28/2026 17:45 | 12 | 57.19 |
| 09/28/2026 17:45 | 1 | 57.19 |
| 09/28/2026 17:45 | 20 | 57.18 |
| 09/28/2026 17:45 | 100 | 57.16 |
| 09/28/2026 17:45 | 100 | 57.12 |
| 09/28/2026 17:45 | 5 | 57.10 |
| 09/28/2026 17:44 | 7 | 57.09 |
| 09/28/2026 17:44 | 5 | 57.07 |
| 09/28/2026 17:44 | 5 | 57.07 |
| 09/28/2026 17:44 | 175 | 57.08 |
| 09/28/2026 17:44 | 100 | 57.08 |
| 09/28/2026 17:44 | 84 | 57.08 |
| 09/28/2026 17:44 | 32 | 57.08 |
| 09/28/2026 17:44 | 1 | 57.09 |
| 09/28/2026 17:43 | 31 | 57.11 |
| 09/28/2026 17:43 | 31 | 57.11 |
| 09/28/2026 17:43 | 100 | 57.12 |
| 09/28/2026 17:43 | 100 | 57.12 |
| 09/28/2026 17:43 | 17 | 57.12 |
| 09/28/2026 17:43 | 100 | 57.12 |
| 09/28/2026 17:43 | 31 | 57.12 |
| 09/28/2026 17:43 | 265 | 57.12 |
| 09/28/2026 17:43 | 4 | 57.12 |
| 09/28/2026 17:43 | 1 | 57.13 |
| 09/28/2026 17:43 | 19 | 57.14 |
| 09/28/2026 17:43 | 100 | 57.14 |
| 09/28/2026 17:42 | 5 | 57.13 |
| 09/28/2026 17:42 | 2 | 57.13 |
| 09/28/2026 17:42 | 23 | 57.14 |
| 09/28/2026 17:42 | 77 | 57.14 |
| 09/28/2026 17:42 | 46 | 57.14 |
| 09/28/2026 17:42 | 100 | 57.14 |
| 09/28/2026 17:42 | 25 | 57.13 |
| 09/28/2026 17:42 | 200 | 57.13 |
| 09/28/2026 17:42 | 5 | 57.13 |
| 09/28/2026 17:41 | 23 | 57.14 |
| 09/28/2026 17:41 | 7 | 57.14 |
| 09/28/2026 17:41 | 20 | 57.12 |
| 09/28/2026 17:40 | 47 | 57.11 |
| 09/28/2026 17:40 | 27 | 57.11 |
| 09/28/2026 17:40 | 73 | 57.11 |
| 09/28/2026 17:40 | 2 | 57.11 |
| 09/28/2026 17:40 | 17 | 57.09 |
| 09/28/2026 17:40 | 200 | 57.10 |
| 09/28/2026 17:40 | 100 | 57.105 |
| 09/28/2026 17:40 | 100 | 57.11 |
| 09/28/2026 17:40 | 100 | 57.12 |
| 09/28/2026 17:40 | 100 | 57.12 |
| 09/28/2026 17:40 | 24 | 57.12 |
| 09/28/2026 17:39 | 200 | 57.14 |
| 09/28/2026 17:38 | 46 | 57.12 |
| 09/28/2026 17:38 | 3 | 57.13 |
| 09/28/2026 17:38 | 1 | 57.12 |
| 09/28/2026 17:38 | 4 | 57.12 |
| 09/28/2026 17:38 | 100 | 57.11 |
| 09/28/2026 17:38 | 200 | 57.11 |
| 09/28/2026 17:38 | 2 | 57.07 |
| 09/28/2026 17:38 | 2 | 57.07 |
| 09/28/2026 17:37 | 4 | 57.08 |
| 09/28/2026 17:37 | 100 | 57.06 |
| 09/28/2026 17:37 | 1 | 57.08 |
| 09/28/2026 17:37 | 100 | 57.08 |
| 09/28/2026 17:37 | 100 | 57.08 |
| 09/28/2026 17:37 | 25 | 57.08 |
| 09/28/2026 17:37 | 1 | 57.10 |
| 09/28/2026 17:37 | 19 | 57.10 |
| 09/28/2026 17:37 | 2 | 57.10 |
| 09/28/2026 17:36 | 20 | 57.10 |
| 09/28/2026 17:36 | 175 | 57.11 |
| 09/28/2026 17:36 | 200 | 57.11 |
| 09/28/2026 17:36 | 13 | 57.11 |
| 09/28/2026 17:36 | 87 | 57.11 |
| 09/28/2026 17:36 | 1 | 57.12 |
| 09/28/2026 17:36 | 20 | 57.12 |
| 09/28/2026 17:36 | 2 | 57.12 |
| 09/28/2026 17:36 | 5 | 57.12 |
| 09/28/2026 17:36 | 70 | 57.12 |
| 09/28/2026 17:35 | 25 | 57.12 |
| 09/28/2026 17:35 | 20 | 57.12 |
| 09/28/2026 17:35 | 4 | 57.11 |
| 09/28/2026 17:34 | 84 | 57.09 |
| 09/28/2026 17:34 | 16 | 57.09 |
| 09/28/2026 17:34 | 2 | 57.09 |
| 09/28/2026 17:34 | 1 | 57.10 |
| 09/28/2026 17:34 | 100 | 57.10 |
| 09/28/2026 17:34 | 100 | 57.10 |
| 09/28/2026 17:34 | 2 | 57.10 |
| 09/28/2026 17:34 | 19 | 57.10 |
| 09/28/2026 17:34 | 81 | 57.10 |
| 09/28/2026 17:33 | 100 | 57.10 |
| 09/28/2026 17:33 | 16 | 57.10 |
| 09/28/2026 17:33 | 62 | 57.10 |
| 09/28/2026 17:33 | 22 | 57.10 |
| 09/28/2026 17:33 | 100 | 57.11 |
| 09/28/2026 17:33 | 2 | 57.11 |
| 09/28/2026 17:33 | 100 | 57.12 |
| 09/28/2026 17:33 | 200 | 57.12 |
| 09/28/2026 17:32 | 100 | 57.14 |
| 09/28/2026 17:32 | 500 | 57.14 |
| 09/28/2026 17:32 | 4 | 57.14 |
| 09/28/2026 17:32 | 75 | 57.14 |
| 09/28/2026 17:32 | 25 | 57.14 |
| 09/28/2026 17:32 | 100 | 57.12 |
| 09/28/2026 17:32 | 100 | 57.12 |
| 09/28/2026 17:32 | 45 | 57.12 |
| 09/28/2026 17:32 | 25 | 57.12 |
| 09/28/2026 17:32 | 30 | 57.12 |
| 09/28/2026 17:32 | 100 | 57.11 |
| 09/28/2026 17:32 | 81 | 57.11 |
| 09/28/2026 17:31 | 50 | 57.11 |
| 09/28/2026 17:31 | 47 | 57.12 |
| 09/28/2026 17:31 | 9 | 57.12 |
| 09/28/2026 17:31 | 38 | 57.14 |
| 09/28/2026 17:31 | 169 | 57.14 |
| 09/28/2026 17:31 | 1 | 57.15 |
| 09/28/2026 17:30 | 100 | 57.16 |
| 09/28/2026 17:30 | 2 | 57.16 |
| 09/28/2026 17:30 | 100 | 57.16 |
| 09/28/2026 17:30 | 100 | 57.16 |
| 09/28/2026 17:30 | 36 | 57.17 |
| 09/28/2026 17:30 | 1 | 57.17 |
| 09/28/2026 17:30 | 30 | 57.19 |
| 09/28/2026 17:30 | 100 | 57.19 |
| 09/28/2026 17:30 | 5 | 57.19 |
| 09/28/2026 17:29 | 200 | 57.16 |
| 09/28/2026 17:29 | 3 | 57.16 |
| 09/28/2026 17:29 | 1 | 57.16 |
| 09/28/2026 17:29 | 100 | 57.16 |
| 09/28/2026 17:29 | 100 | 57.175 |
| 09/28/2026 17:29 | 100 | 57.18 |
| 09/28/2026 17:29 | 2 | 57.16 |
| 09/28/2026 17:29 | 96 | 57.16 |
| 09/28/2026 17:29 | 4 | 57.16 |
| 09/28/2026 17:28 | 100 | 57.16 |
| 09/28/2026 17:28 | 25 | 57.14 |
| 09/28/2026 17:28 | 20 | 57.14 |
| 09/28/2026 17:28 | 200 | 57.14 |
| 09/28/2026 17:28 | 100 | 57.13 |
| 09/28/2026 17:28 | 100 | 57.13 |
| 09/28/2026 17:28 | 25 | 57.13 |
| 09/28/2026 17:28 | 100 | 57.16 |
| 09/28/2026 17:28 | 100 | 57.18 |
| 09/28/2026 17:28 | 100 | 57.18 |
| 09/28/2026 17:28 | 1 | 57.19 |
| 09/28/2026 17:28 | 3 | 57.19 |
| 09/28/2026 17:28 | 100 | 57.19 |
| 09/28/2026 17:28 | 300 | 57.215 |
| 09/28/2026 17:28 | 77 | 57.22 |
| 09/28/2026 17:28 | 100 | 57.21 |
| 09/28/2026 17:28 | 100 | 57.21 |
| 09/28/2026 17:27 | 45 | 57.23 |
| 09/28/2026 17:27 | 14 | 57.23 |
| 09/28/2026 17:27 | 25 | 57.23 |
| 09/28/2026 17:27 | 25 | 57.22 |
| 09/28/2026 17:27 | 20 | 57.22 |
| 09/28/2026 17:27 | 3 | 57.19 |
| 09/28/2026 17:27 | 25 | 57.19 |
| 09/28/2026 17:27 | 4 | 57.20 |
| 09/28/2026 17:27 | 5 | 57.20 |
| 09/28/2026 17:27 | 100 | 57.20 |
| 09/28/2026 17:27 | 38 | 57.16 |
| 09/28/2026 17:27 | 38 | 57.16 |
| 09/28/2026 17:26 | 47 | 57.15 |
| 09/28/2026 17:26 | 53 | 57.15 |
| 09/28/2026 17:26 | 47 | 57.15 |
| 09/28/2026 17:26 | 53 | 57.15 |
| 09/28/2026 17:26 | 1 | 57.16 |
| 09/28/2026 17:26 | 1 | 57.16 |
| 09/28/2026 17:26 | 2 | 57.16 |
| 09/28/2026 17:26 | 100 | 57.17 |
| 09/28/2026 17:26 | 100 | 57.15 |
| 09/28/2026 17:26 | 1 | 57.16 |
| 09/28/2026 17:26 | 100 | 57.16 |
| 09/28/2026 17:25 | 62 | 57.14 |
| 09/28/2026 17:25 | 38 | 57.14 |
| 09/28/2026 17:25 | 25 | 57.13 |
| 09/28/2026 17:25 | 25 | 57.12 |
| 09/28/2026 17:25 | 263 | 57.12 |
| 09/28/2026 17:25 | 1 | 57.12 |
| 09/28/2026 17:25 | 3 | 57.12 |
| 09/28/2026 17:25 | 38 | 57.11 |
| 09/28/2026 17:25 | 20 | 57.10 |
| 09/28/2026 17:24 | 6 | 57.07 |
| 09/28/2026 17:24 | 2 | 57.07 |
| 09/28/2026 17:24 | 47 | 57.07 |
| 09/28/2026 17:24 | 4 | 57.07 |
| 09/28/2026 17:24 | 1 | 57.08 |
| 09/28/2026 17:24 | 1 | 57.08 |
| 09/28/2026 17:24 | 31 | 57.09 |
| 09/28/2026 17:24 | 21 | 57.12 |
| 09/28/2026 17:24 | 8 | 57.12 |
| 09/28/2026 17:24 | 1 | 57.12 |
| 09/28/2026 17:24 | 1 | 57.12 |
| 09/28/2026 17:24 | 1 | 57.12 |
| 09/28/2026 17:24 | 100 | 57.09 |
| 09/28/2026 17:24 | 113 | 57.10 |
| 09/28/2026 17:24 | 1 | 57.10 |
| 09/28/2026 17:24 | 1 | 57.10 |
| 09/28/2026 17:24 | 175 | 57.11 |
| 09/28/2026 17:24 | 1 | 57.12 |
| 09/28/2026 17:24 | 100 | 57.11 |
| 09/28/2026 17:24 | 2 | 57.11 |
| 09/28/2026 17:24 | 40 | 57.13 |
| 09/28/2026 17:24 | 100 | 57.12 |
| 09/28/2026 17:24 | 100 | 57.12 |
| 09/28/2026 17:24 | 100 | 57.13 |
| 09/28/2026 17:24 | 1 | 57.13 |
| 09/28/2026 17:24 | 1 | 57.13 |
| 09/28/2026 17:24 | 75 | 57.13 |
| 09/28/2026 17:24 | 25 | 57.13 |
| 09/28/2026 17:23 | 100 | 57.14 |
| 09/28/2026 17:23 | 100 | 57.15 |
| 09/28/2026 17:23 | 3 | 57.16 |
| 09/28/2026 17:23 | 6 | 57.16 |
| 09/28/2026 17:23 | 20 | 57.135 |
| 09/28/2026 17:23 | 36 | 57.13 |
| 09/28/2026 17:23 | 100 | 57.12 |
| 09/28/2026 17:22 | 5 | 57.09 |
| 09/28/2026 17:22 | 1 | 57.09 |
| 09/28/2026 17:22 | 25 | 57.05 |
| 09/28/2026 17:22 | 35 | 57.03 |
| 09/28/2026 17:22 | 100 | 57.01 |
| 09/28/2026 17:22 | 25 | 57.01 |
| 09/28/2026 17:22 | 15 | 57.01 |
| 09/28/2026 17:22 | 5 | 57.01 |
| 09/28/2026 17:22 | 42 | 57.00 |
| 09/28/2026 17:22 | 5 | 57.00 |
| 09/28/2026 17:22 | 100 | 57.00 |
| 09/28/2026 17:22 | 355 | 56.98 |
| 09/28/2026 17:22 | 14 | 56.98 |
| 09/28/2026 17:22 | 100 | 56.98 |
| 09/28/2026 17:22 | 2 | 56.98 |
| 09/28/2026 17:22 | 700 | 56.98 |
| 09/28/2026 17:22 | 100 | 56.98 |
| 09/28/2026 17:21 | 70 | 56.96 |
| 09/28/2026 17:21 | 1 | 56.96 |
| 09/28/2026 17:21 | 1 | 56.96 |
| 09/28/2026 17:21 | 2 | 56.96 |
| 09/28/2026 17:21 | 20 | 56.96 |
| 09/28/2026 17:20 | 100 | 56.95 |
| 09/28/2026 17:20 | 100 | 56.97 |
| 09/28/2026 17:20 | 1 | 56.98 |
| 09/28/2026 17:20 | 100 | 56.98 |
| 09/28/2026 17:20 | 1 | 56.99 |
| 09/28/2026 17:20 | 46 | 57.00 |
| 09/28/2026 17:20 | 54 | 57.00 |
| 09/28/2026 17:20 | 100 | 57.00 |
| 09/28/2026 17:20 | 100 | 57.00 |
| 09/28/2026 17:20 | 20 | 57.01 |
| 09/28/2026 17:20 | 4 | 57.01 |
| 09/28/2026 17:20 | 5 | 57.02 |
| 09/28/2026 17:20 | 20 | 57.02 |
| 09/28/2026 17:19 | 5 | 57.03 |
| 09/28/2026 17:19 | 20 | 57.03 |
| 09/28/2026 17:19 | 62 | 57.01 |
| 09/28/2026 17:19 | 38 | 57.01 |
| 09/28/2026 17:19 | 300 | 57.01 |
| 09/28/2026 17:19 | 4 | 57.01 |
| 09/28/2026 17:19 | 5 | 57.00 |
| 09/28/2026 17:19 | 2 | 57.00 |
| 09/28/2026 17:19 | 394 | 57.00 |
| 09/28/2026 17:19 | 1 | 57.00 |
| 09/28/2026 17:19 | 100 | 57.01 |
| 09/28/2026 17:19 | 25 | 57.00 |
| 09/28/2026 17:19 | 1 | 57.03 |
| 09/28/2026 17:18 | 1 | 57.04 |
| 09/28/2026 17:18 | 20 | 57.03 |
| 09/28/2026 17:18 | 2 | 57.03 |
| 09/28/2026 17:18 | 108 | 57.03 |
| 09/28/2026 17:18 | 1 | 57.07 |
| 09/28/2026 17:18 | 30 | 57.08 |
| 09/28/2026 17:18 | 140 | 57.09 |
| 09/28/2026 17:18 | 1 | 57.09 |
| 09/28/2026 17:18 | 1 | 57.09 |
| 09/28/2026 17:18 | 100 | 57.09 |
| 09/28/2026 17:18 | 12 | 57.09 |
| 09/28/2026 17:18 | 18 | 57.09 |
| 09/28/2026 17:18 | 4 | 57.09 |
| 09/28/2026 17:18 | 4 | 57.09 |
| 09/28/2026 17:18 | 30 | 57.11 |
| 09/28/2026 17:18 | 2 | 57.10 |
| 09/28/2026 17:18 | 2 | 57.12 |
| 09/28/2026 17:18 | 100 | 57.12 |
| 09/28/2026 17:18 | 100 | 57.12 |
| 09/28/2026 17:18 | 20 | 57.11 |
| 09/28/2026 17:18 | 25 | 57.09 |
| 09/28/2026 17:18 | 300 | 57.09 |
| 09/28/2026 17:18 | 1 | 57.10 |
| 09/28/2026 17:17 | 48 | 57.11 |
| 09/28/2026 17:17 | 4 | 57.11 |
| 09/28/2026 17:17 | 48 | 57.11 |
| 09/28/2026 17:17 | 100 | 57.12 |
| 09/28/2026 17:17 | 1 | 57.12 |
| 09/28/2026 17:17 | 4 | 57.13 |
| 09/28/2026 17:17 | 100 | 57.13 |
| 09/28/2026 17:17 | 200 | 57.14 |
| 09/28/2026 17:17 | 200 | 57.15 |
| 09/28/2026 17:17 | 20 | 57.14 |
| 09/28/2026 17:17 | 80 | 57.13 |
| 09/28/2026 17:17 | 20 | 57.13 |
| 09/28/2026 17:17 | 9 | 57.12 |
| 09/28/2026 17:17 | 100 | 57.12 |
| 09/28/2026 17:17 | 100 | 57.12 |
| 09/28/2026 17:17 | 100 | 57.12 |
| 09/28/2026 17:17 | 100 | 57.08 |
| 09/28/2026 17:17 | 100 | 57.08 |
| 09/28/2026 17:16 | 20 | 57.03 |
| 09/28/2026 17:16 | 65 | 57.01 |
| 09/28/2026 17:16 | 1 | 57.01 |
| 09/28/2026 17:16 | 10 | 57.02 |
| 09/28/2026 17:16 | 20 | 57.02 |
| 09/28/2026 17:16 | 10 | 57.02 |
| 09/28/2026 17:16 | 100 | 57.02 |
| 09/28/2026 17:16 | 1 | 57.02 |
| 09/28/2026 17:16 | 87 | 57.02 |
| 09/28/2026 17:16 | 87 | 57.02 |
| 09/28/2026 17:16 | 1 | 57.02 |
| 09/28/2026 17:16 | 90 | 57.03 |
| 09/28/2026 17:16 | 20 | 57.03 |
| 09/28/2026 17:16 | 1 | 57.02 |
| 09/28/2026 17:16 | 20 | 57.02 |
| 09/28/2026 17:15 | 1 | 57.03 |
| 09/28/2026 17:15 | 4 | 57.03 |
| 09/28/2026 17:15 | 100 | 57.05 |
| 09/28/2026 17:15 | 200 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.06 |
| 09/28/2026 17:15 | 1 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.06 |
| 09/28/2026 17:15 | 1 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.06 |
| 09/28/2026 17:15 | 200 | 57.06 |
| 09/28/2026 17:15 | 20 | 57.06 |
| 09/28/2026 17:15 | 1 | 57.06 |
| 09/28/2026 17:15 | 10 | 57.06 |
| 09/28/2026 17:15 | 3 | 57.06 |
| 09/28/2026 17:15 | 20 | 57.06 |
| 09/28/2026 17:15 | 84 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.06 |
| 09/28/2026 17:15 | 100 | 57.05 |
| 09/28/2026 17:15 | 100 | 57.05 |
| 09/28/2026 17:15 | 100 | 57.05 |
| 09/28/2026 17:15 | 100 | 57.04 |
| 09/28/2026 17:15 | 98 | 57.04 |
| 09/28/2026 17:15 | 2 | 57.04 |
| 09/28/2026 17:15 | 200 | 57.03 |
| 09/28/2026 17:15 | 20 | 57.03 |
| 09/28/2026 17:14 | 100 | 57.03 |
| 09/28/2026 17:14 | 100 | 57.03 |
| 09/28/2026 17:14 | 100 | 57.04 |
| 09/28/2026 17:14 | 200 | 57.04 |
| 09/28/2026 17:14 | 2 | 57.04 |
| 09/28/2026 17:14 | 100 | 57.04 |
| 09/28/2026 17:14 | 20 | 57.045 |
| 09/28/2026 17:14 | 1 | 57.06 |
| 09/28/2026 17:14 | 20 | 57.06 |
| 09/28/2026 17:14 | 5 | 57.06 |
| 09/28/2026 17:14 | 100 | 57.06 |
| 09/28/2026 17:14 | 42 | 57.04 |
| 09/28/2026 17:14 | 100 | 57.04 |
| 09/28/2026 17:14 | 300 | 57.00 |
| 09/28/2026 17:14 | 10 | 57.00 |
| 09/28/2026 17:14 | 36 | 57.00 |
| 09/28/2026 17:14 | 36 | 57.00 |
| 09/28/2026 17:14 | 18 | 57.00 |
| 09/28/2026 17:14 | 18 | 57.00 |
| 09/28/2026 17:14 | 18 | 57.00 |
| 09/28/2026 17:14 | 27 | 57.00 |
| 09/28/2026 17:14 | 69 | 57.00 |
| 09/28/2026 17:14 | 4 | 57.00 |
| 09/28/2026 17:14 | 24 | 57.01 |
| 09/28/2026 17:14 | 76 | 57.01 |
| 09/28/2026 17:14 | 100 | 57.01 |
| 09/28/2026 17:14 | 100 | 57.01 |
| 09/28/2026 17:14 | 56 | 57.02 |
| 09/28/2026 17:14 | 2 | 57.02 |
| 09/28/2026 17:14 | 7 | 57.02 |
| 09/28/2026 17:14 | 3 | 57.02 |
| 09/28/2026 17:14 | 300 | 57.025 |
| 09/28/2026 17:13 | 29 | 57.03 |
| 09/28/2026 17:13 | 60 | 57.04 |
| 09/28/2026 17:13 | 300 | 57.03 |
| 09/28/2026 17:13 | 100 | 57.03 |
| 09/28/2026 17:13 | 100 | 57.03 |
| 09/28/2026 17:13 | 66 | 57.03 |
| 09/28/2026 17:13 | 34 | 57.03 |
| 09/28/2026 17:12 | 20 | 57.04 |
| 09/28/2026 17:12 | 100 | 57.04 |
| 09/28/2026 17:12 | 2 | 57.02 |
| 09/28/2026 17:12 | 2 | 57.01 |
| 09/28/2026 17:12 | 100 | 57.02 |
| 09/28/2026 17:12 | 2 | 57.03 |
| 09/28/2026 17:12 | 600 | 57.03 |
| 09/28/2026 17:12 | 3 | 57.07 |
| 09/28/2026 17:12 | 100 | 57.07 |
| 09/28/2026 17:12 | 100 | 57.07 |
| 09/28/2026 17:12 | 100 | 57.07 |
| 09/28/2026 17:12 | 88 | 57.08 |
| 09/28/2026 17:12 | 20 | 57.10 |
| 09/28/2026 17:12 | 62 | 57.10 |
| 09/28/2026 17:12 | 38 | 57.10 |
| 09/28/2026 17:11 | 100 | 57.11 |
| 09/28/2026 17:11 | 100 | 57.11 |
| 09/28/2026 17:11 | 100 | 57.11 |
| 09/28/2026 17:11 | 36 | 57.12 |
| 09/28/2026 17:11 | 34 | 57.12 |
| 09/28/2026 17:11 | 4 | 57.12 |
| 09/28/2026 17:11 | 54 | 57.12 |
| 09/28/2026 17:11 | 25 | 57.12 |
| 09/28/2026 17:11 | 17 | 57.12 |
| 09/28/2026 17:11 | 6 | 57.12 |
| 09/28/2026 17:11 | 2 | 57.12 |
| 09/28/2026 17:11 | 277 | 57.12 |
| 09/28/2026 17:11 | 100 | 57.12 |
| 09/28/2026 17:11 | 100 | 57.12 |
| 09/28/2026 17:11 | 21 | 57.12 |
| 09/28/2026 17:11 | 1 | 57.12 |
| 09/28/2026 17:11 | 1 | 57.12 |
| 09/28/2026 17:11 | 100 | 57.12 |
| 09/28/2026 17:11 | 8 | 57.13 |
| 09/28/2026 17:11 | 1 | 57.13 |
| 09/28/2026 17:11 | 200 | 57.13 |
| 09/28/2026 17:11 | 100 | 57.135 |
| 09/28/2026 17:11 | 100 | 57.135 |
| 09/28/2026 17:11 | 100 | 57.135 |
| 09/28/2026 17:11 | 100 | 57.13 |
| 09/28/2026 17:11 | 70 | 57.12 |
| 09/28/2026 17:11 | 200 | 57.11 |
| 09/28/2026 17:11 | 4 | 57.10 |
| 09/28/2026 17:11 | 300 | 57.11 |
| 09/28/2026 17:11 | 100 | 57.11 |
| 09/28/2026 17:11 | 5 | 57.11 |
| 09/28/2026 17:11 | 100 | 57.10 |
| 09/28/2026 17:10 | 100 | 57.09 |
| 09/28/2026 17:10 | 25 | 57.09 |
| 09/28/2026 17:10 | 20 | 57.08 |
| 09/28/2026 17:10 | 100 | 57.08 |
| 09/28/2026 17:10 | 6 | 57.085 |
| 09/28/2026 17:10 | 100 | 57.09 |
| 09/28/2026 17:10 | 5 | 57.09 |
| 09/28/2026 17:10 | 68 | 57.06 |
| 09/28/2026 17:10 | 3 | 57.07 |
| 09/28/2026 17:09 | 100 | 57.05 |
| 09/28/2026 17:09 | 55 | 57.05 |
| 09/28/2026 17:09 | 2 | 57.05 |
| 09/28/2026 17:09 | 1 | 57.05 |
| 09/28/2026 17:09 | 100 | 57.04 |
| 09/28/2026 17:09 | 1 | 57.03 |
| 09/28/2026 17:09 | 5 | 57.03 |
| 09/28/2026 17:09 | 2 | 57.03 |
| 09/28/2026 17:09 | 21 | 57.03 |
| 09/28/2026 17:09 | 18 | 57.03 |
| 09/28/2026 17:09 | 11 | 57.03 |
| 09/28/2026 17:09 | 19 | 57.03 |
| 09/28/2026 17:09 | 20 | 57.03 |
| 09/28/2026 17:09 | 100 | 57.04 |
| 09/28/2026 17:09 | 100 | 57.04 |
| 09/28/2026 17:09 | 100 | 57.04 |
| 09/28/2026 17:09 | 4 | 57.04 |
| 09/28/2026 17:09 | 5 | 57.04 |
| 09/28/2026 17:09 | 100 | 57.04 |
| 09/28/2026 17:09 | 300 | 57.045 |
| 09/28/2026 17:09 | 100 | 57.04 |
| 09/28/2026 17:09 | 5 | 57.04 |
| 09/28/2026 17:09 | 200 | 57.03 |
| 09/28/2026 17:09 | 200 | 57.03 |
| 09/28/2026 17:08 | 42 | 57.02 |
| 09/28/2026 17:08 | 20 | 57.01 |
| 09/28/2026 17:08 | 1 | 57.01 |
| 09/28/2026 17:08 | 25 | 57.02 |
| 09/28/2026 17:08 | 100 | 57.02 |
| 09/28/2026 17:08 | 100 | 57.02 |
| 09/28/2026 17:08 | 1 | 57.01 |
| 09/28/2026 17:08 | 4 | 57.01 |
| 09/28/2026 17:08 | 1 | 56.99 |
| 09/28/2026 17:08 | 100 | 56.99 |
| 09/28/2026 17:08 | 18 | 56.98 |
| 09/28/2026 17:08 | 1 | 56.98 |
| 09/28/2026 17:08 | 4 | 56.98 |
| 09/28/2026 17:08 | 16 | 56.97 |
| 09/28/2026 17:08 | 1 | 56.97 |
| 09/28/2026 17:07 | 100 | 56.97 |
| 09/28/2026 17:07 | 2 | 56.97 |
| 09/28/2026 17:07 | 100 | 56.98 |
| 09/28/2026 17:07 | 2 | 56.98 |
| 09/28/2026 17:07 | 100 | 56.98 |
| 09/28/2026 17:07 | 100 | 56.98 |
| 09/28/2026 17:07 | 2 | 56.96 |
| 09/28/2026 17:07 | 4 | 56.96 |
| 09/28/2026 17:07 | 100 | 56.97 |
| 09/28/2026 17:07 | 20 | 56.97 |
| 09/28/2026 17:07 | 60 | 56.97 |
| 09/28/2026 17:07 | 5 | 56.95 |
| 09/28/2026 17:06 | 300 | 56.93 |
| 09/28/2026 17:06 | 20 | 56.94 |
| 09/28/2026 17:06 | 100 | 56.92 |
| 09/28/2026 17:06 | 5 | 56.92 |
| 09/28/2026 17:06 | 5 | 56.89 |
| 09/28/2026 17:06 | 100 | 56.88 |
| 09/28/2026 17:06 | 20 | 56.87 |
| 09/28/2026 17:06 | 400 | 56.87 |
| 09/28/2026 17:06 | 50 | 56.88 |
| 09/28/2026 17:06 | 66 | 56.86 |
| 09/28/2026 17:06 | 33 | 56.87 |
| 09/28/2026 17:06 | 100 | 56.87 |
| 09/28/2026 17:06 | 40 | 56.87 |
| 09/28/2026 17:06 | 3 | 56.86 |
| 09/28/2026 17:06 | 20 | 56.86 |
| 09/28/2026 17:06 | 4 | 56.84 |
| 09/28/2026 17:06 | 100 | 56.83 |
| 09/28/2026 17:06 | 100 | 56.82 |
| 09/28/2026 17:06 | 20 | 56.80 |
| 09/28/2026 17:06 | 20 | 56.80 |
| 09/28/2026 17:06 | 20 | 56.80 |
| 09/28/2026 17:06 | 100 | 56.80 |
| 09/28/2026 17:06 | 8 | 56.80 |
| 09/28/2026 17:05 | 1 | 56.81 |
| 09/28/2026 17:05 | 6 | 56.81 |
| 09/28/2026 17:05 | 1 | 56.81 |
| 09/28/2026 17:05 | 88 | 56.81 |
| 09/28/2026 17:05 | 1 | 56.81 |
| 09/28/2026 17:05 | 1 | 56.81 |
| 09/28/2026 17:05 | 298 | 56.81 |
| 09/28/2026 17:05 | 40 | 56.81 |
| 09/28/2026 17:05 | 62 | 56.81 |
| 09/28/2026 17:05 | 100 | 56.81 |
| 09/28/2026 17:05 | 100 | 56.81 |
| 09/28/2026 17:05 | 100 | 56.80 |
| 09/28/2026 17:05 | 100 | 56.775 |
| 09/28/2026 17:05 | 100 | 56.78 |
| 09/28/2026 17:05 | 100 | 56.78 |
| 09/28/2026 17:05 | 3 | 56.79 |
| 09/28/2026 17:05 | 655 | 56.79 |
| 09/28/2026 17:05 | 45 | 56.79 |
| 09/28/2026 17:05 | 12 | 56.79 |
| 09/28/2026 17:05 | 88 | 56.79 |
| 09/28/2026 17:05 | 227 | 56.80 |
| 09/28/2026 17:05 | 100 | 56.80 |
| 09/28/2026 17:05 | 100 | 56.80 |
| 09/28/2026 17:05 | 27 | 56.80 |
| 09/28/2026 17:05 | 4 | 56.80 |
| 09/28/2026 17:04 | 5 | 56.81 |
| 09/28/2026 17:04 | 95 | 56.81 |
| 09/28/2026 17:04 | 100 | 56.81 |
| 09/28/2026 17:04 | 23 | 56.81 |
| 09/28/2026 17:04 | 77 | 56.81 |
| 09/28/2026 17:04 | 17 | 56.81 |
| 09/28/2026 17:04 | 1 | 56.81 |
| 09/28/2026 17:04 | 1 | 56.82 |
| 09/28/2026 17:04 | 1 | 56.82 |
| 09/28/2026 17:04 | 300 | 56.82 |
| 09/28/2026 17:04 | 100 | 56.83 |
| 09/28/2026 17:03 | 54 | 56.84 |
| 09/28/2026 17:03 | 82 | 56.84 |
| 09/28/2026 17:03 | 21 | 56.84 |
| 09/28/2026 17:03 | 82 | 56.84 |
| 09/28/2026 17:03 | 2 | 56.84 |
| 09/28/2026 17:03 | 80 | 56.84 |
| 09/28/2026 17:03 | 100 | 56.84 |
| 09/28/2026 17:03 | 100 | 56.83 |
| 09/28/2026 17:03 | 100 | 56.81 |
| 09/28/2026 17:03 | 100 | 56.81 |
| 09/28/2026 17:03 | 50 | 56.80 |
| 09/28/2026 17:03 | 20 | 56.78 |
| 09/28/2026 17:03 | 4 | 56.77 |
| 09/28/2026 17:03 | 20 | 56.76 |
| 09/28/2026 17:03 | 70 | 56.74 |
| 09/28/2026 17:02 | 23 | 56.74 |
| 09/28/2026 17:02 | 62 | 56.74 |
| 09/28/2026 17:02 | 38 | 56.74 |
| 09/28/2026 17:02 | 68 | 56.74 |
| 09/28/2026 17:02 | 32 | 56.74 |
| 09/28/2026 17:02 | 200 | 56.75 |
| 09/28/2026 17:02 | 100 | 56.76 |
| 09/28/2026 17:02 | 229 | 56.76 |
| 09/28/2026 17:02 | 4 | 56.76 |
| 09/28/2026 17:02 | 13 | 56.77 |
| 09/28/2026 17:02 | 6 | 56.77 |
| 09/28/2026 17:02 | 70 | 56.76 |
| 09/28/2026 17:02 | 30 | 56.76 |
| 09/28/2026 17:02 | 20 | 56.75 |
| 09/28/2026 17:02 | 25 | 56.74 |
| 09/28/2026 17:02 | 250 | 56.74 |
| 09/28/2026 17:02 | 20 | 56.74 |
| 09/28/2026 17:02 | 200 | 56.725 |
| 09/28/2026 17:02 | 38 | 56.73 |
| 09/28/2026 17:02 | 50 | 56.73 |
| 09/28/2026 17:01 | 300 | 56.725 |
| 09/28/2026 17:01 | 33 | 56.73 |
| 09/28/2026 17:01 | 67 | 56.73 |
| 09/28/2026 17:01 | 8 | 56.73 |
| 09/28/2026 17:01 | 3 | 56.74 |
| 09/28/2026 17:01 | 100 | 56.74 |
| 09/28/2026 17:01 | 20 | 56.76 |
| 09/28/2026 17:01 | 100 | 56.76 |
| 09/28/2026 17:01 | 2 | 56.73 |
| 09/28/2026 17:01 | 1 | 56.73 |
| 09/28/2026 17:01 | 6 | 56.745 |
| 09/28/2026 17:00 | 1 | 56.73 |
| 09/28/2026 17:00 | 1 | 56.73 |
| 09/28/2026 17:00 | 1 | 56.73 |
| 09/28/2026 17:00 | 5 | 56.74 |
| 09/28/2026 17:00 | 1 | 56.74 |
| 09/28/2026 17:00 | 47 | 56.76 |
| 09/28/2026 17:00 | 2 | 56.75 |
| 09/28/2026 17:00 | 9 | 56.74 |
| 09/28/2026 17:00 | 20 | 56.73 |
| 09/28/2026 17:00 | 100 | 56.73 |
| 09/28/2026 17:00 | 6 | 56.71 |
| 09/28/2026 17:00 | 2 | 56.71 |
| 09/28/2026 17:00 | 4 | 56.71 |
| 09/28/2026 17:00 | 10 | 56.71 |
| 09/28/2026 17:00 | 3 | 56.72 |
| 09/28/2026 17:00 | 100 | 56.70 |
| 09/28/2026 17:00 | 5 | 56.68 |
| 09/28/2026 17:00 | 100 | 56.68 |
| 09/28/2026 17:00 | 100 | 56.68 |
| 09/28/2026 16:59 | 1 | 56.66 |
| 09/28/2026 16:59 | 47 | 56.67 |
| 09/28/2026 16:59 | 100 | 56.67 |
| 09/28/2026 16:59 | 1 | 56.66 |
| 09/28/2026 16:59 | 2 | 56.66 |
| 09/28/2026 16:59 | 12 | 56.66 |
| 09/28/2026 16:59 | 20 | 56.65 |
| 09/28/2026 16:59 | 1 | 56.64 |
| 09/28/2026 16:59 | 1 | 56.64 |
| 09/28/2026 16:59 | 1 | 56.64 |
| 09/28/2026 16:59 | 1 | 56.65 |
| 09/28/2026 16:59 | 1 | 56.65 |
| 09/28/2026 16:58 | 2 | 56.65 |
| 09/28/2026 16:58 | 13 | 56.66 |
| 09/28/2026 16:58 | 8 | 56.66 |
| 09/28/2026 16:58 | 100 | 56.67 |
| 09/28/2026 16:58 | 1 | 56.68 |
| 09/28/2026 16:58 | 1 | 56.68 |
| 09/28/2026 16:58 | 100 | 56.68 |
| 09/28/2026 16:58 | 4 | 56.68 |
| 09/28/2026 16:58 | 88 | 56.68 |
| 09/28/2026 16:58 | 200 | 56.695 |
| 09/28/2026 16:58 | 300 | 56.695 |
| 09/28/2026 16:58 | 100 | 56.70 |
| 09/28/2026 16:58 | 100 | 56.70 |
| 09/28/2026 16:58 | 100 | 56.70 |
| 09/28/2026 16:58 | 4 | 56.69 |
| 09/28/2026 16:58 | 100 | 56.67 |
| 09/28/2026 16:58 | 80 | 56.67 |
| 09/28/2026 16:58 | 20 | 56.67 |
| 09/28/2026 16:57 | 3 | 56.64 |
| 09/28/2026 16:57 | 100 | 56.64 |
| 09/28/2026 16:57 | 3 | 56.65 |
| 09/28/2026 16:57 | 2 | 56.65 |
| 09/28/2026 16:57 | 59 | 56.65 |
| 09/28/2026 16:57 | 1 | 56.65 |
| 09/28/2026 16:57 | 1 | 56.65 |
| 09/28/2026 16:57 | 100 | 56.68 |
| 09/28/2026 16:57 | 100 | 56.685 |
| 09/28/2026 16:57 | 100 | 56.685 |
| 09/28/2026 16:57 | 20 | 56.69 |
| 09/28/2026 16:57 | 100 | 56.66 |
| 09/28/2026 16:57 | 100 | 56.66 |
| 09/28/2026 16:57 | 1 | 56.65 |
| 09/28/2026 16:57 | 35 | 56.65 |
| 09/28/2026 16:57 | 1 | 56.65 |
| 09/28/2026 16:57 | 2 | 56.67 |
| 09/28/2026 16:57 | 23 | 56.69 |
| 09/28/2026 16:57 | 100 | 56.70 |
| 09/28/2026 16:57 | 8 | 56.70 |
| 09/28/2026 16:57 | 100 | 56.70 |
| 09/28/2026 16:57 | 100 | 56.70 |
| 09/28/2026 16:57 | 4 | 56.70 |
| 09/28/2026 16:57 | 175 | 56.70 |
| 09/28/2026 16:56 | 100 | 56.71 |
| 09/28/2026 16:56 | 5 | 56.71 |
| 09/28/2026 16:56 | 25 | 56.70 |
| 09/28/2026 16:56 | 100 | 56.70 |
| 09/28/2026 16:56 | 100 | 56.69 |
| 09/28/2026 16:56 | 46 | 56.67 |
| 09/28/2026 16:56 | 126 | 56.67 |
| 09/28/2026 16:56 | 100 | 56.67 |
| 09/28/2026 16:56 | 200 | 56.68 |
| 09/28/2026 16:56 | 20 | 56.67 |
| 09/28/2026 16:56 | 3 | 56.65 |
| 09/28/2026 16:56 | 90 | 56.65 |
| 09/28/2026 16:56 | 100 | 56.65 |
| 09/28/2026 16:56 | 7 | 56.65 |
| 09/28/2026 16:56 | 100 | 56.65 |
| 09/28/2026 16:56 | 100 | 56.64 |
| 09/28/2026 16:56 | 20 | 56.64 |
| 09/28/2026 16:56 | 25 | 56.64 |
| 09/28/2026 16:56 | 1 | 56.64 |
| 09/28/2026 16:56 | 18 | 56.65 |
| 09/28/2026 16:56 | 5 | 56.65 |
| 09/28/2026 16:56 | 5 | 56.64 |
| 09/28/2026 16:56 | 100 | 56.63 |
| 09/28/2026 16:56 | 100 | 56.61 |
| 09/28/2026 16:56 | 20 | 56.58 |
| 09/28/2026 16:55 | 100 | 56.57 |
| 09/28/2026 16:55 | 80 | 56.57 |
| 09/28/2026 16:55 | 20 | 56.57 |
| 09/28/2026 16:55 | 80 | 56.57 |
| 09/28/2026 16:55 | 20 | 56.57 |
| 09/28/2026 16:55 | 100 | 56.58 |
| 09/28/2026 16:55 | 8 | 56.58 |
| 09/28/2026 16:55 | 100 | 56.58 |
| 09/28/2026 16:55 | 4 | 56.59 |
| 09/28/2026 16:55 | 8 | 56.59 |
| 09/28/2026 16:55 | 181 | 56.60 |
| 09/28/2026 16:55 | 5 | 56.60 |
| 09/28/2026 16:55 | 100 | 56.60 |
| 09/28/2026 16:55 | 100 | 56.59 |
| 09/28/2026 16:55 | 100 | 56.57 |
| 09/28/2026 16:55 | 20 | 56.56 |
| 09/28/2026 16:55 | 14 | 56.54 |
| 09/28/2026 16:55 | 22 | 56.54 |
| 09/28/2026 16:55 | 100 | 56.54 |
| 09/28/2026 16:55 | 1 | 56.54 |
| 09/28/2026 16:55 | 2 | 56.54 |
| 09/28/2026 16:55 | 61 | 56.55 |
| 09/28/2026 16:55 | 76 | 56.55 |
| 09/28/2026 16:55 | 20 | 56.55 |
| 09/28/2026 16:55 | 50 | 56.55 |
| 09/28/2026 16:55 | 100 | 56.56 |
| 09/28/2026 16:55 | 100 | 56.56 |
| 09/28/2026 16:54 | 8 | 56.55 |
| 09/28/2026 16:54 | 2 | 56.55 |
| 09/28/2026 16:54 | 1 | 56.56 |
| 09/28/2026 16:54 | 100 | 56.56 |
| 09/28/2026 16:54 | 42 | 56.56 |
| 09/28/2026 16:54 | 3 | 56.57 |
| 09/28/2026 16:54 | 35 | 56.57 |
| 09/28/2026 16:54 | 100 | 56.59 |
| 09/28/2026 16:54 | 100 | 56.59 |
| 09/28/2026 16:54 | 7 | 56.59 |
| 09/28/2026 16:54 | 33 | 56.59 |
| 09/28/2026 16:54 | 25 | 56.61 |
| 09/28/2026 16:54 | 25 | 56.61 |
| 09/28/2026 16:54 | 7 | 56.60 |
| 09/28/2026 16:54 | 4 | 56.61 |
| 09/28/2026 16:54 | 100 | 56.62 |
| 09/28/2026 16:54 | 100 | 56.62 |
| 09/28/2026 16:54 | 2 | 56.63 |
| 09/28/2026 16:54 | 300 | 56.64 |
| 09/28/2026 16:54 | 8 | 56.64 |
| 09/28/2026 16:54 | 25 | 56.655 |
| 09/28/2026 16:54 | 3 | 56.65 |
| 09/28/2026 16:54 | 4 | 56.66 |
| 09/28/2026 16:54 | 4 | 56.66 |
| 09/28/2026 16:54 | 4 | 56.66 |
| 09/28/2026 16:53 | 1 | 56.62 |
| 09/28/2026 16:53 | 39 | 56.60 |
| 09/28/2026 16:53 | 61 | 56.60 |
| 09/28/2026 16:53 | 4 | 56.60 |
| 09/28/2026 16:53 | 100 | 56.62 |
| 09/28/2026 16:53 | 100 | 56.62 |
| 09/28/2026 16:53 | 70 | 56.62 |
| 09/28/2026 16:53 | 18 | 56.61 |
| 09/28/2026 16:53 | 100 | 56.62 |
| 09/28/2026 16:53 | 100 | 56.62 |
| 09/28/2026 16:53 | 18 | 56.62 |
| 09/28/2026 16:53 | 100 | 56.62 |
| 09/28/2026 16:53 | 100 | 56.62 |
| 09/28/2026 16:53 | 100 | 56.62 |
| 09/28/2026 16:53 | 88 | 56.63 |
| 09/28/2026 16:52 | 7 | 56.64 |
| 09/28/2026 16:52 | 93 | 56.64 |
| 09/28/2026 16:52 | 100 | 56.63 |
| 09/28/2026 16:52 | 60 | 56.63 |
| 09/28/2026 16:52 | 25 | 56.62 |
| 09/28/2026 16:52 | 10 | 56.62 |
| 09/28/2026 16:52 | 23 | 56.60 |
| 09/28/2026 16:52 | 23 | 56.60 |
| 09/28/2026 16:52 | 3 | 56.60 |
| 09/28/2026 16:52 | 23 | 56.60 |
| 09/28/2026 16:52 | 100 | 56.61 |
| 09/28/2026 16:51 | 100 | 56.61 |
| 09/28/2026 16:51 | 100 | 56.61 |
| 09/28/2026 16:51 | 172 | 56.61 |
| 09/28/2026 16:51 | 28 | 56.61 |
| 09/28/2026 16:51 | 3 | 56.62 |
| 09/28/2026 16:51 | 100 | 56.62 |
| 09/28/2026 16:51 | 100 | 56.63 |
| 09/28/2026 16:51 | 68 | 56.63 |
| 09/28/2026 16:51 | 32 | 56.63 |
| 09/28/2026 16:51 | 311 | 56.61 |
| 09/28/2026 16:51 | 4 | 56.60 |
| 09/28/2026 16:51 | 70 | 56.59 |
| 09/28/2026 16:51 | 94 | 56.59 |
| 09/28/2026 16:51 | 6 | 56.59 |
| 09/28/2026 16:51 | 16 | 56.58 |
| 09/28/2026 16:51 | 12 | 56.59 |
| 09/28/2026 16:51 | 1 | 56.59 |
| 09/28/2026 16:51 | 24 | 56.59 |
| 09/28/2026 16:50 | 100 | 56.59 |
| 09/28/2026 16:50 | 57 | 56.57 |
| 09/28/2026 16:50 | 103 | 56.57 |
| 09/28/2026 16:50 | 10 | 56.56 |
| 09/28/2026 16:50 | 100 | 56.56 |
| 09/28/2026 16:50 | 57 | 56.55 |
| 09/28/2026 16:50 | 100 | 56.55 |
| 09/28/2026 16:50 | 100 | 56.55 |
| 09/28/2026 16:50 | 100 | 56.55 |
| 09/28/2026 16:50 | 100 | 56.55 |
| 09/28/2026 16:50 | 100 | 56.55 |
| 09/28/2026 16:50 | 20 | 56.55 |
| 09/28/2026 16:50 | 3 | 56.55 |
| 09/28/2026 16:50 | 100 | 56.55 |
| 09/28/2026 16:50 | 10 | 56.55 |
| 09/28/2026 16:50 | 3 | 56.54 |
| 09/28/2026 16:50 | 25 | 56.54 |
| 09/28/2026 16:50 | 25 | 56.51 |
| 09/28/2026 16:50 | 100 | 56.51 |
| 09/28/2026 16:50 | 100 | 56.51 |
| 09/28/2026 16:50 | 100 | 56.52 |
| 09/28/2026 16:50 | 100 | 56.51 |
| 09/28/2026 16:50 | 100 | 56.51 |
| 09/28/2026 16:50 | 100 | 56.48 |
| 09/28/2026 16:50 | 2 | 56.46 |
| 09/28/2026 16:50 | 39 | 56.47 |
| 09/28/2026 16:50 | 61 | 56.47 |
| 09/28/2026 16:50 | 23 | 56.48 |
| 09/28/2026 16:50 | 100 | 56.50 |
| 09/28/2026 16:50 | 25 | 56.50 |
| 09/28/2026 16:50 | 79 | 56.515 |
| 09/28/2026 16:50 | 100 | 56.52 |
| 09/28/2026 16:50 | 300 | 56.525 |
| 09/28/2026 16:50 | 38 | 56.53 |
| 09/28/2026 16:50 | 100 | 56.49 |
| 09/28/2026 16:50 | 100 | 56.49 |
| 09/28/2026 16:50 | 100 | 56.49 |
| 09/28/2026 16:50 | 100 | 56.49 |
| 09/28/2026 16:50 | 100 | 56.50 |
| 09/28/2026 16:50 | 134 | 56.52 |
| 09/28/2026 16:50 | 100 | 56.52 |
| 09/28/2026 16:50 | 100 | 56.53 |
| 09/28/2026 16:50 | 1 | 56.53 |
| 09/28/2026 16:50 | 172 | 56.54 |
| 09/28/2026 16:50 | 51 | 56.54 |
| 09/28/2026 16:50 | 57 | 56.54 |
| 09/28/2026 16:50 | 100 | 56.54 |
| 09/28/2026 16:50 | 1 | 56.51 |
| 09/28/2026 16:50 | 5 | 56.51 |
| 09/28/2026 16:50 | 100 | 56.53 |
| 09/28/2026 16:50 | 42 | 56.52 |
| 09/28/2026 16:50 | 100 | 56.51 |
| 09/28/2026 16:50 | 50 | 56.50 |
| 09/28/2026 16:50 | 1 | 56.50 |
| 09/28/2026 16:50 | 100 | 56.50 |
| 09/28/2026 16:50 | 9 | 56.50 |
| 09/28/2026 16:50 | 2 | 56.49 |
| 09/28/2026 16:50 | 100 | 56.48 |
| 09/28/2026 16:50 | 25 | 56.48 |
| 09/28/2026 16:50 | 5 | 56.48 |
| 09/28/2026 16:49 | 38 | 56.47 |
| 09/28/2026 16:49 | 38 | 56.47 |
| 09/28/2026 16:49 | 25 | 56.44 |
| 09/28/2026 16:49 | 8 | 56.42 |
| 09/28/2026 16:49 | 25 | 56.42 |
| 09/28/2026 16:49 | 3 | 56.42 |
| 09/28/2026 16:49 | 24 | 56.43 |
| 09/28/2026 16:49 | 100 | 56.43 |
| 09/28/2026 16:49 | 55 | 56.42 |
| 09/28/2026 16:49 | 200 | 56.415 |
| 09/28/2026 16:49 | 112 | 56.42 |
| 09/28/2026 16:49 | 1 | 56.42 |
| 09/28/2026 16:49 | 1 | 56.42 |
| 09/28/2026 16:49 | 100 | 56.42 |
| 09/28/2026 16:49 | 25 | 56.43 |
| 09/28/2026 16:49 | 25 | 56.44 |
| 09/28/2026 16:49 | 100 | 56.43 |
| 09/28/2026 16:49 | 20 | 56.44 |
| 09/28/2026 16:49 | 25 | 56.44 |
| 09/28/2026 16:49 | 6 | 56.43 |
| 09/28/2026 16:49 | 100 | 56.43 |
| 09/28/2026 16:49 | 20 | 56.43 |
| 09/28/2026 16:49 | 100 | 56.42 |
| 09/28/2026 16:49 | 2 | 56.44 |
| 09/28/2026 16:49 | 20 | 56.44 |
| 09/28/2026 16:49 | 1 | 56.44 |
| 09/28/2026 16:49 | 1 | 56.44 |
| 09/28/2026 16:49 | 20 | 56.45 |
| 09/28/2026 16:49 | 85 | 56.45 |
| 09/28/2026 16:48 | 100 | 56.43 |
| 09/28/2026 16:48 | 33 | 56.43 |
| 09/28/2026 16:48 | 80 | 56.44 |
| 09/28/2026 16:48 | 20 | 56.44 |
| 09/28/2026 16:48 | 100 | 56.44 |
| 09/28/2026 16:48 | 23 | 56.44 |
| 09/28/2026 16:48 | 100 | 56.44 |
| 09/28/2026 16:48 | 129 | 56.45 |
| 09/28/2026 16:48 | 4 | 56.45 |
| 09/28/2026 16:48 | 2 | 56.45 |
| 09/28/2026 16:48 | 1 | 56.45 |
| 09/28/2026 16:48 | 2 | 56.45 |
| 09/28/2026 16:48 | 297 | 56.455 |
| 09/28/2026 16:48 | 3 | 56.455 |
| 09/28/2026 16:48 | 100 | 56.46 |
| 09/28/2026 16:48 | 100 | 56.46 |
| 09/28/2026 16:48 | 45 | 56.46 |
| 09/28/2026 16:48 | 95 | 56.46 |
| 09/28/2026 16:48 | 5 | 56.46 |
| 09/28/2026 16:48 | 100 | 56.45 |
| 09/28/2026 16:48 | 211 | 56.45 |
| 09/28/2026 16:48 | 100 | 56.45 |
| 09/28/2026 16:48 | 100 | 56.45 |
| 09/28/2026 16:48 | 100 | 56.45 |
| 09/28/2026 16:48 | 5 | 56.45 |
| 09/28/2026 16:48 | 5 | 56.45 |
| 09/28/2026 16:48 | 100 | 56.45 |
| 09/28/2026 16:48 | 25 | 56.45 |
| 09/28/2026 16:48 | 300 | 56.44 |
| 09/28/2026 16:48 | 20 | 56.44 |
| 09/28/2026 16:48 | 1 | 56.44 |
| 09/28/2026 16:48 | 3 | 56.44 |
| 09/28/2026 16:48 | 24 | 56.42 |
| 09/28/2026 16:48 | 18 | 56.42 |
| 09/28/2026 16:48 | 25 | 56.42 |
| 09/28/2026 16:48 | 3 | 56.42 |
| 09/28/2026 16:48 | 25 | 56.42 |
| 09/28/2026 16:48 | 5 | 56.42 |
| 09/28/2026 16:47 | 38 | 56.41 |
| 09/28/2026 16:47 | 100 | 56.42 |
| 09/28/2026 16:47 | 88 | 56.42 |
| 09/28/2026 16:47 | 1 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.42 |
| 09/28/2026 16:47 | 1 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.42 |
| 09/28/2026 16:47 | 2 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.43 |
| 09/28/2026 16:47 | 100 | 56.435 |
| 09/28/2026 16:47 | 100 | 56.43 |
| 09/28/2026 16:47 | 100 | 56.43 |
| 09/28/2026 16:47 | 100 | 56.435 |
| 09/28/2026 16:47 | 100 | 56.43 |
| 09/28/2026 16:47 | 20 | 56.43 |
| 09/28/2026 16:47 | 100 | 56.43 |
| 09/28/2026 16:47 | 25 | 56.43 |
| 09/28/2026 16:47 | 20 | 56.43 |
| 09/28/2026 16:47 | 30 | 56.415 |
| 09/28/2026 16:47 | 80 | 56.415 |
| 09/28/2026 16:47 | 12 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.42 |
| 09/28/2026 16:47 | 2 | 56.42 |
| 09/28/2026 16:47 | 98 | 56.42 |
| 09/28/2026 16:47 | 100 | 56.43 |
| 09/28/2026 16:47 | 1 | 56.41 |
| 09/28/2026 16:47 | 42 | 56.41 |
| 09/28/2026 16:47 | 2 | 56.41 |
| 09/28/2026 16:47 | 110 | 56.42 |
| 09/28/2026 16:47 | 23 | 56.42 |
| 09/28/2026 16:47 | 1 | 56.43 |
| 09/28/2026 16:47 | 100 | 56.43 |
| 09/28/2026 16:47 | 59 | 56.44 |
| 09/28/2026 16:47 | 41 | 56.44 |
| 09/28/2026 16:47 | 20 | 56.44 |
| 09/28/2026 16:47 | 100 | 56.44 |
| 09/28/2026 16:47 | 100 | 56.44 |
| 09/28/2026 16:47 | 1 | 56.45 |
| 09/28/2026 16:47 | 2 | 56.45 |
| 09/28/2026 16:47 | 11 | 56.46 |
| 09/28/2026 16:47 | 3 | 56.46 |
| 09/28/2026 16:47 | 100 | 56.46 |
| 09/28/2026 16:47 | 100 | 56.46 |
| 09/28/2026 16:47 | 99 | 56.46 |
| 09/28/2026 16:47 | 1 | 56.46 |
| 09/28/2026 16:46 | 20 | 56.46 |
| 09/28/2026 16:46 | 100 | 56.46 |
| 09/28/2026 16:46 | 200 | 56.47 |
| 09/28/2026 16:46 | 13 | 56.46 |
| 09/28/2026 16:46 | 100 | 56.46 |
| 09/28/2026 16:46 | 31 | 56.45 |
| 09/28/2026 16:46 | 162 | 56.46 |
| 09/28/2026 16:46 | 97 | 56.46 |
| 09/28/2026 16:46 | 3 | 56.46 |
| 09/28/2026 16:46 | 100 | 56.46 |
| 09/28/2026 16:46 | 100 | 56.46 |
| 09/28/2026 16:46 | 100 | 56.46 |
| 09/28/2026 16:46 | 100 | 56.47 |
| 09/28/2026 16:46 | 100 | 56.48 |
| 09/28/2026 16:46 | 20 | 56.48 |
| 09/28/2026 16:46 | 25 | 56.48 |
| 09/28/2026 16:46 | 1 | 56.48 |
| 09/28/2026 16:46 | 127 | 56.48 |
| 09/28/2026 16:46 | 38 | 56.49 |
| 09/28/2026 16:46 | 27 | 56.49 |
| 09/28/2026 16:46 | 73 | 56.49 |
| 09/28/2026 16:46 | 8 | 56.49 |
| 09/28/2026 16:46 | 19 | 56.49 |
| 09/28/2026 16:46 | 260 | 56.49 |
| 09/28/2026 16:46 | 40 | 56.49 |
| 09/28/2026 16:46 | 100 | 56.49 |
| 09/28/2026 16:46 | 9 | 56.49 |
| 09/28/2026 16:46 | 20 | 56.49 |
| 09/28/2026 16:46 | 1 | 56.49 |
| 09/28/2026 16:46 | 12 | 56.50 |
| 09/28/2026 16:46 | 88 | 56.50 |
| 09/28/2026 16:46 | 3 | 56.49 |
| 09/28/2026 16:46 | 1 | 56.50 |
| 09/28/2026 16:46 | 25 | 56.50 |
| 09/28/2026 16:46 | 5 | 56.50 |
| 09/28/2026 16:46 | 100 | 56.50 |
| 09/28/2026 16:46 | 30 | 56.49 |
| 09/28/2026 16:46 | 70 | 56.49 |
| 09/28/2026 16:46 | 50 | 56.49 |
| 09/28/2026 16:46 | 20 | 56.49 |
| 09/28/2026 16:46 | 53 | 56.48 |
| 09/28/2026 16:46 | 20 | 56.48 |
| 09/28/2026 16:46 | 33 | 56.48 |
| 09/28/2026 16:46 | 2 | 56.48 |
| 09/28/2026 16:46 | 100 | 56.48 |
| 09/28/2026 16:46 | 20 | 56.485 |
| 09/28/2026 16:46 | 100 | 56.48 |
| 09/28/2026 16:46 | 20 | 56.49 |
| 09/28/2026 16:46 | 1 | 56.50 |
| 09/28/2026 16:46 | 25 | 56.51 |
| 09/28/2026 16:46 | 24 | 56.50 |
| 09/28/2026 16:46 | 76 | 56.50 |
| 09/28/2026 16:46 | 5 | 56.50 |
| 09/28/2026 16:46 | 5 | 56.50 |
| 09/28/2026 16:46 | 38 | 56.51 |
| 09/28/2026 16:46 | 100 | 56.51 |
| 09/28/2026 16:45 | 20 | 56.515 |
| 09/28/2026 16:45 | 38 | 56.51 |
| 09/28/2026 16:45 | 5 | 56.52 |
| 09/28/2026 16:45 | 1 | 56.52 |
| 09/28/2026 16:45 | 100 | 56.52 |
| 09/28/2026 16:45 | 100 | 56.52 |
| 09/28/2026 16:45 | 5 | 56.52 |
| 09/28/2026 16:45 | 10 | 56.53 |
| 09/28/2026 16:45 | 88 | 56.55 |
| 09/28/2026 16:45 | 5 | 56.54 |
| 09/28/2026 16:45 | 1 | 56.55 |
| 09/28/2026 16:45 | 99 | 56.55 |
| 09/28/2026 16:45 | 1 | 56.55 |
| 09/28/2026 16:45 | 125 | 56.56 |
| 09/28/2026 16:45 | 39 | 56.55 |
| 09/28/2026 16:45 | 98 | 56.56 |
| 09/28/2026 16:45 | 2 | 56.56 |
| 09/28/2026 16:45 | 23 | 56.56 |
| 09/28/2026 16:45 | 10 | 56.56 |
| 09/28/2026 16:45 | 6 | 56.57 |
| 09/28/2026 16:45 | 2 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 1 | 56.56 |
| 09/28/2026 16:45 | 100 | 56.56 |
| 09/28/2026 16:45 | 2 | 56.56 |
| 09/28/2026 16:45 | 3 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 2 | 56.57 |
| 09/28/2026 16:45 | 100 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 100 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 80 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.57 |
| 09/28/2026 16:45 | 60 | 56.57 |
| 09/28/2026 16:45 | 20 | 56.565 |
| 09/28/2026 16:45 | 100 | 56.565 |
| 09/28/2026 16:45 | 38 | 56.555 |
| 09/28/2026 16:45 | 100 | 56.555 |
| 09/28/2026 16:45 | 71 | 56.56 |
| 09/28/2026 16:45 | 100 | 56.555 |
| 09/28/2026 16:45 | 30 | 56.55 |
| 09/28/2026 16:45 | 70 | 56.55 |
| 09/28/2026 16:45 | 100 | 56.56 |
| 09/28/2026 16:45 | 4 | 56.56 |
| 09/28/2026 16:45 | 23 | 56.56 |
| 09/28/2026 16:45 | 21 | 56.59 |
| 09/28/2026 16:45 | 4 | 56.59 |
| 09/28/2026 16:45 | 10 | 56.59 |
| 09/28/2026 16:45 | 24 | 56.57 |
| 09/28/2026 16:45 | 100 | 56.58 |
| 09/28/2026 16:45 | 4 | 56.57 |
| 09/28/2026 16:45 | 5 | 56.57 |
| 09/28/2026 16:45 | 50 | 56.58 |
| 09/28/2026 16:45 | 10 | 56.59 |
| 09/28/2026 16:45 | 10 | 56.59 |
| 09/28/2026 16:45 | 25 | 56.58 |
| 09/28/2026 16:45 | 25 | 56.58 |
| 09/28/2026 16:45 | 16 | 56.59 |
| 09/28/2026 16:45 | 59 | 56.59 |
| 09/28/2026 16:45 | 25 | 56.59 |
| 09/28/2026 16:45 | 25 | 56.59 |
| 09/28/2026 16:45 | 2 | 56.59 |
| 09/28/2026 16:45 | 1 | 56.59 |
| 09/28/2026 16:45 | 100 | 56.59 |
| 09/28/2026 16:44 | 1 | 56.60 |
| 09/28/2026 16:44 | 72 | 56.61 |
| 09/28/2026 16:44 | 100 | 56.605 |
| 09/28/2026 16:44 | 100 | 56.60 |
| 09/28/2026 16:44 | 2 | 56.61 |
| 09/28/2026 16:44 | 100 | 56.61 |
| 09/28/2026 16:44 | 30 | 56.62 |
| 09/28/2026 16:44 | 70 | 56.62 |
| 09/28/2026 16:44 | 100 | 56.63 |
| 09/28/2026 16:44 | 186 | 56.63 |
| 09/28/2026 16:44 | 25 | 56.63 |
| 09/28/2026 16:44 | 100 | 56.64 |
| 09/28/2026 16:44 | 100 | 56.64 |
| 09/28/2026 16:44 | 100 | 56.65 |
| 09/28/2026 16:44 | 20 | 56.65 |
| 09/28/2026 16:44 | 100 | 56.65 |
| 09/28/2026 16:44 | 60 | 56.66 |
| 09/28/2026 16:44 | 100 | 56.65 |
| 09/28/2026 16:44 | 5 | 56.65 |
| 09/28/2026 16:44 | 20 | 56.64 |
| 09/28/2026 16:44 | 40 | 56.64 |
| 09/28/2026 16:44 | 25 | 56.64 |
| 09/28/2026 16:44 | 20 | 56.62 |
| 09/28/2026 16:44 | 100 | 56.62 |
| 09/28/2026 16:44 | 1 | 56.60 |
| 09/28/2026 16:44 | 100 | 56.60 |
| 09/28/2026 16:44 | 85 | 56.60 |
| 09/28/2026 16:44 | 100 | 56.60 |
| 09/28/2026 16:44 | 20 | 56.60 |
| 09/28/2026 16:44 | 25 | 56.60 |
| 09/28/2026 16:44 | 62 | 56.60 |
| 09/28/2026 16:44 | 5 | 56.59 |
| 09/28/2026 16:44 | 100 | 56.60 |
| 09/28/2026 16:44 | 100 | 56.61 |
| 09/28/2026 16:44 | 1 | 56.62 |
| 09/28/2026 16:43 | 43 | 56.63 |
| 09/28/2026 16:43 | 25 | 56.63 |
| 09/28/2026 16:43 | 20 | 56.63 |
| 09/28/2026 16:43 | 1 | 56.62 |
| 09/28/2026 16:43 | 25 | 56.62 |
| 09/28/2026 16:43 | 100 | 56.65 |
| 09/28/2026 16:43 | 25 | 56.63 |
| 09/28/2026 16:43 | 100 | 56.63 |
| 09/28/2026 16:43 | 100 | 56.64 |
| 09/28/2026 16:43 | 100 | 56.64 |
| 09/28/2026 16:43 | 2 | 56.64 |
| 09/28/2026 16:43 | 2 | 56.65 |
| 09/28/2026 16:43 | 100 | 56.65 |
| 09/28/2026 16:43 | 100 | 56.65 |
| 09/28/2026 16:43 | 4 | 56.66 |
| 09/28/2026 16:43 | 28 | 56.66 |
| 09/28/2026 16:43 | 10 | 56.67 |
| 09/28/2026 16:43 | 23 | 56.67 |
| 09/28/2026 16:43 | 100 | 56.68 |
| 09/28/2026 16:43 | 1 | 56.68 |
| 09/28/2026 16:43 | 100 | 56.68 |
| 09/28/2026 16:43 | 88 | 56.68 |
| 09/28/2026 16:43 | 48 | 56.69 |
| 09/28/2026 16:43 | 76 | 56.69 |
| 09/28/2026 16:43 | 124 | 56.69 |
| 09/28/2026 16:43 | 25 | 56.71 |
| 09/28/2026 16:43 | 20 | 56.71 |
| 09/28/2026 16:43 | 300 | 56.70 |
| 09/28/2026 16:43 | 144 | 56.69 |
| 09/28/2026 16:43 | 38 | 56.69 |
| 09/28/2026 16:43 | 100 | 56.69 |
| 09/28/2026 16:43 | 128 | 56.69 |
| 09/28/2026 16:43 | 100 | 56.70 |
| 09/28/2026 16:43 | 25 | 56.70 |
| 09/28/2026 16:43 | 11 | 56.70 |
| 09/28/2026 16:43 | 2 | 56.72 |
| 09/28/2026 16:43 | 39 | 56.72 |
| 09/28/2026 16:43 | 2 | 56.72 |
| 09/28/2026 16:43 | 300 | 56.72 |
| 09/28/2026 16:43 | 20 | 56.72 |
| 09/28/2026 16:43 | 5 | 56.72 |
| 09/28/2026 16:43 | 100 | 56.72 |
| 09/28/2026 16:43 | 4 | 56.71 |
| 09/28/2026 16:43 | 31 | 56.71 |
| 09/28/2026 16:43 | 1 | 56.71 |
| 09/28/2026 16:43 | 68 | 56.71 |
| 09/28/2026 16:43 | 5 | 56.71 |
| 09/28/2026 16:43 | 100 | 56.71 |
| 09/28/2026 16:43 | 100 | 56.71 |
| 09/28/2026 16:43 | 32 | 56.695 |
| 09/28/2026 16:43 | 38 | 56.695 |
| 09/28/2026 16:43 | 2 | 56.68 |
| 09/28/2026 16:43 | 38 | 56.68 |
| 09/28/2026 16:43 | 38 | 56.68 |
| 09/28/2026 16:42 | 181 | 56.66 |
| 09/28/2026 16:42 | 100 | 56.67 |
| 09/28/2026 16:42 | 5 | 56.67 |
| 09/28/2026 16:42 | 25 | 56.67 |
| 09/28/2026 16:42 | 70 | 56.67 |
| 09/28/2026 16:42 | 1 | 56.68 |
| 09/28/2026 16:42 | 90 | 56.69 |
| 09/28/2026 16:42 | 100 | 56.69 |
| 09/28/2026 16:42 | 2 | 56.70 |
| 09/28/2026 16:41 | 100 | 56.70 |
| 09/28/2026 16:41 | 5 | 56.70 |
| 09/28/2026 16:41 | 100 | 56.71 |
| 09/28/2026 16:41 | 100 | 56.71 |
| 09/28/2026 16:41 | 17 | 56.72 |
| 09/28/2026 16:41 | 100 | 56.73 |
| 09/28/2026 16:41 | 4 | 56.73 |
| 09/28/2026 16:41 | 100 | 56.73 |
| 09/28/2026 16:41 | 1 | 56.74 |
| 09/28/2026 16:41 | 25 | 56.75 |
| 09/28/2026 16:41 | 32 | 56.76 |
| 09/28/2026 16:41 | 68 | 56.76 |
| 09/28/2026 16:41 | 33 | 56.75 |
| 09/28/2026 16:41 | 3 | 56.75 |
| 09/28/2026 16:41 | 50 | 56.74 |
| 09/28/2026 16:41 | 100 | 56.73 |
| 09/28/2026 16:41 | 100 | 56.73 |
| 09/28/2026 16:41 | 4 | 56.73 |
| 09/28/2026 16:41 | 100 | 56.73 |
| 09/28/2026 16:41 | 20 | 56.74 |
| 09/28/2026 16:41 | 2 | 56.74 |
| 09/28/2026 16:41 | 2 | 56.74 |
| 09/28/2026 16:41 | 149 | 56.74 |
| 09/28/2026 16:41 | 1 | 56.74 |
| 09/28/2026 16:41 | 50 | 56.74 |
| 09/28/2026 16:41 | 100 | 56.75 |
| 09/28/2026 16:41 | 83 | 56.75 |
| 09/28/2026 16:41 | 17 | 56.75 |
| 09/28/2026 16:40 | 100 | 56.735 |
| 09/28/2026 16:40 | 100 | 56.73 |
| 09/28/2026 16:40 | 300 | 56.73 |
| 09/28/2026 16:40 | 2 | 56.72 |
| 09/28/2026 16:40 | 1 | 56.72 |
| 09/28/2026 16:40 | 1 | 56.72 |
| 09/28/2026 16:40 | 1 | 56.72 |
| 09/28/2026 16:40 | 2 | 56.72 |
| 09/28/2026 16:40 | 100 | 56.72 |
| 09/28/2026 16:39 | 20 | 56.74 |
| 09/28/2026 16:39 | 4 | 56.74 |
| 09/28/2026 16:39 | 100 | 56.74 |
| 09/28/2026 16:39 | 3 | 56.74 |
| 09/28/2026 16:39 | 20 | 56.74 |
| 09/28/2026 16:39 | 100 | 56.74 |
| 09/28/2026 16:39 | 4 | 56.74 |
| 09/28/2026 16:39 | 100 | 56.74 |
| 09/28/2026 16:39 | 1 | 56.74 |
| 09/28/2026 16:39 | 200 | 56.74 |
| 09/28/2026 16:39 | 100 | 56.74 |
| 09/28/2026 16:39 | 100 | 56.75 |
| 09/28/2026 16:39 | 1 | 56.75 |
| 09/28/2026 16:39 | 1 | 56.75 |
| 09/28/2026 16:39 | 3 | 56.75 |
| 09/28/2026 16:39 | 100 | 56.75 |
| 09/28/2026 16:39 | 100 | 56.78 |
| 09/28/2026 16:39 | 20 | 56.77 |
| 09/28/2026 16:39 | 100 | 56.76 |
| 09/28/2026 16:39 | 25 | 56.76 |
| 09/28/2026 16:39 | 20 | 56.76 |
| 09/28/2026 16:39 | 5 | 56.76 |
| 09/28/2026 16:39 | 32 | 56.75 |
| 09/28/2026 16:39 | 38 | 56.75 |
| 09/28/2026 16:39 | 20 | 56.75 |
| 09/28/2026 16:39 | 20 | 56.74 |
| 09/28/2026 16:39 | 45 | 56.73 |
| 09/28/2026 16:39 | 100 | 56.73 |
| 09/28/2026 16:39 | 3 | 56.73 |
| 09/28/2026 16:39 | 20 | 56.73 |
| 09/28/2026 16:39 | 25 | 56.74 |
| 09/28/2026 16:39 | 3 | 56.74 |
| 09/28/2026 16:39 | 20 | 56.73 |
| 09/28/2026 16:39 | 80 | 56.73 |
| 09/28/2026 16:39 | 38 | 56.72 |
| 09/28/2026 16:39 | 100 | 56.72 |
| 09/28/2026 16:39 | 100 | 56.72 |
| 09/28/2026 16:39 | 100 | 56.72 |
| 09/28/2026 16:39 | 100 | 56.72 |
| 09/28/2026 16:38 | 3 | 56.73 |
| 09/28/2026 16:38 | 100 | 56.735 |
| 09/28/2026 16:38 | 198 | 56.70 |
| 09/28/2026 16:38 | 5 | 56.70 |
| 09/28/2026 16:38 | 4 | 56.70 |
| 09/28/2026 16:38 | 4 | 56.71 |
| 09/28/2026 16:38 | 30 | 56.70 |
| 09/28/2026 16:38 | 70 | 56.70 |
| 09/28/2026 16:38 | 10 | 56.69 |
| 09/28/2026 16:38 | 97 | 56.68 |
| 09/28/2026 16:38 | 3 | 56.68 |
| 09/28/2026 16:37 | 100 | 56.70 |
| 09/28/2026 16:37 | 100 | 56.70 |
| 09/28/2026 16:37 | 2 | 56.70 |
| 09/28/2026 16:37 | 1 | 56.71 |
| 09/28/2026 16:37 | 83 | 56.71 |
| 09/28/2026 16:37 | 90 | 56.72 |
| 09/28/2026 16:37 | 10 | 56.72 |
| 09/28/2026 16:37 | 100 | 56.73 |
| 09/28/2026 16:37 | 28 | 56.73 |
| 09/28/2026 16:37 | 72 | 56.73 |
| 09/28/2026 16:37 | 28 | 56.73 |
| 09/28/2026 16:37 | 127 | 56.74 |
| 09/28/2026 16:37 | 4 | 56.74 |
| 09/28/2026 16:37 | 95 | 56.76 |
| 09/28/2026 16:37 | 81 | 56.76 |
| 09/28/2026 16:37 | 1 | 56.76 |
| 09/28/2026 16:37 | 29 | 56.76 |
| 09/28/2026 16:37 | 100 | 56.76 |
| 09/28/2026 16:37 | 121 | 56.76 |
| 09/28/2026 16:37 | 88 | 56.76 |
| 09/28/2026 16:37 | 2 | 56.77 |
| 09/28/2026 16:37 | 1 | 56.78 |
| 09/28/2026 16:37 | 99 | 56.78 |
| 09/28/2026 16:37 | 1 | 56.78 |
| 09/28/2026 16:37 | 100 | 56.79 |
| 09/28/2026 16:37 | 100 | 56.79 |
| 09/28/2026 16:37 | 2 | 56.79 |
| 09/28/2026 16:37 | 25 | 56.795 |
| 09/28/2026 16:37 | 10 | 56.79 |
| 09/28/2026 16:37 | 25 | 56.79 |
| 09/28/2026 16:37 | 20 | 56.79 |
| 09/28/2026 16:37 | 25 | 56.78 |
| 09/28/2026 16:37 | 1 | 56.78 |
| 09/28/2026 16:37 | 20 | 56.78 |
| 09/28/2026 16:37 | 58 | 56.78 |
| 09/28/2026 16:37 | 25 | 56.78 |
| 09/28/2026 16:37 | 1 | 56.78 |
| 09/28/2026 16:37 | 20 | 56.78 |
| 09/28/2026 16:37 | 27 | 56.78 |
| 09/28/2026 16:37 | 1 | 56.78 |
| 09/28/2026 16:37 | 1 | 56.78 |
| 09/28/2026 16:37 | 85 | 56.79 |
| 09/28/2026 16:37 | 19 | 56.79 |
| 09/28/2026 16:37 | 4 | 56.79 |
| 09/28/2026 16:37 | 13 | 56.80 |
| 09/28/2026 16:37 | 16 | 56.80 |
| 09/28/2026 16:37 | 1 | 56.80 |
| 09/28/2026 16:37 | 99 | 56.80 |
| 09/28/2026 16:36 | 50 | 56.805 |
| 09/28/2026 16:36 | 1 | 56.805 |
| 09/28/2026 16:36 | 100 | 56.80 |
| 09/28/2026 16:36 | 97 | 56.78 |
| 09/28/2026 16:36 | 100 | 56.78 |
| 09/28/2026 16:36 | 500 | 56.77 |
| 09/28/2026 16:36 | 25 | 56.77 |
| 09/28/2026 16:36 | 99 | 56.77 |
| 09/28/2026 16:36 | 1 | 56.77 |
| 09/28/2026 16:36 | 100 | 56.77 |
| 09/28/2026 16:36 | 1 | 56.77 |
| 09/28/2026 16:36 | 100 | 56.77 |
| 09/28/2026 16:36 | 45 | 56.77 |
| 09/28/2026 16:36 | 100 | 56.78 |
| 09/28/2026 16:36 | 100 | 56.79 |
| 09/28/2026 16:36 | 29 | 56.79 |
| 09/28/2026 16:36 | 25 | 56.79 |
| 09/28/2026 16:36 | 2 | 56.79 |
| 09/28/2026 16:36 | 1 | 56.79 |
| 09/28/2026 16:36 | 100 | 56.79 |
| 09/28/2026 16:36 | 104 | 56.805 |
| 09/28/2026 16:36 | 96 | 56.805 |
| 09/28/2026 16:36 | 4 | 56.805 |
| 09/28/2026 16:35 | 68 | 56.80 |
| 09/28/2026 16:35 | 100 | 56.80 |
| 09/28/2026 16:35 | 100 | 56.80 |
| 09/28/2026 16:35 | 1 | 56.80 |
| 09/28/2026 16:35 | 2 | 56.80 |
| 09/28/2026 16:35 | 4 | 56.805 |
| 09/28/2026 16:35 | 25 | 56.79 |
| 09/28/2026 16:35 | 20 | 56.79 |
| 09/28/2026 16:35 | 1 | 56.78 |
| 09/28/2026 16:35 | 60 | 56.78 |
| 09/28/2026 16:35 | 158 | 56.78 |
| 09/28/2026 16:35 | 2 | 56.78 |
| 09/28/2026 16:35 | 100 | 56.78 |
| 09/28/2026 16:35 | 2 | 56.78 |
| 09/28/2026 16:35 | 117 | 56.78 |
| 09/28/2026 16:34 | 29 | 56.78 |
| 09/28/2026 16:34 | 2 | 56.78 |
| 09/28/2026 16:34 | 1 | 56.78 |
| 09/28/2026 16:34 | 8 | 56.79 |
| 09/28/2026 16:34 | 2 | 56.79 |
| 09/28/2026 16:34 | 161 | 56.80 |
| 09/28/2026 16:34 | 38 | 56.80 |
| 09/28/2026 16:34 | 100 | 56.80 |
| 09/28/2026 16:34 | 100 | 56.79 |
| 09/28/2026 16:34 | 100 | 56.79 |
| 09/28/2026 16:34 | 25 | 56.79 |
| 09/28/2026 16:33 | 99 | 56.80 |
| 09/28/2026 16:33 | 92 | 56.80 |
| 09/28/2026 16:33 | 82 | 56.80 |
| 09/28/2026 16:33 | 39 | 56.79 |
| 09/28/2026 16:33 | 1 | 56.79 |
| 09/28/2026 16:33 | 399 | 56.79 |
| 09/28/2026 16:33 | 1 | 56.79 |
| 09/28/2026 16:33 | 40 | 56.78 |
| 09/28/2026 16:33 | 80 | 56.78 |
| 09/28/2026 16:33 | 98 | 56.78 |
| 09/28/2026 16:33 | 2 | 56.78 |
| 09/28/2026 16:33 | 44 | 56.76 |
| 09/28/2026 16:33 | 56 | 56.76 |
| 09/28/2026 16:33 | 56 | 56.76 |
| 09/28/2026 16:33 | 44 | 56.76 |
| 09/28/2026 16:33 | 25 | 56.76 |
| 09/28/2026 16:33 | 20 | 56.76 |
| 09/28/2026 16:33 | 20 | 56.77 |
| 09/28/2026 16:33 | 20 | 56.76 |
| 09/28/2026 16:33 | 93 | 56.75 |
| 09/28/2026 16:33 | 124 | 56.75 |
| 09/28/2026 16:32 | 100 | 56.74 |
| 09/28/2026 16:32 | 5 | 56.74 |
| 09/28/2026 16:32 | 15 | 56.74 |
| 09/28/2026 16:32 | 5 | 56.74 |
| 09/28/2026 16:32 | 15 | 56.74 |
| 09/28/2026 16:32 | 5 | 56.75 |
| 09/28/2026 16:32 | 15 | 56.75 |
| 09/28/2026 16:32 | 5 | 56.75 |
| 09/28/2026 16:32 | 15 | 56.75 |
| 09/28/2026 16:32 | 1 | 56.76 |
| 09/28/2026 16:32 | 26 | 56.76 |
| 09/28/2026 16:32 | 136 | 56.76 |
| 09/28/2026 16:32 | 38 | 56.775 |
| 09/28/2026 16:32 | 7 | 56.76 |
| 09/28/2026 16:32 | 5 | 56.76 |
| 09/28/2026 16:32 | 15 | 56.76 |
| 09/28/2026 16:32 | 5 | 56.76 |
| 09/28/2026 16:32 | 5 | 56.76 |
| 09/28/2026 16:32 | 5 | 56.77 |
| 09/28/2026 16:32 | 15 | 56.77 |
| 09/28/2026 16:32 | 2 | 56.78 |
| 09/28/2026 16:32 | 5 | 56.78 |
| 09/28/2026 16:32 | 15 | 56.78 |
| 09/28/2026 16:32 | 5 | 56.78 |
| 09/28/2026 16:32 | 15 | 56.78 |
| 09/28/2026 16:32 | 5 | 56.79 |
| 09/28/2026 16:32 | 26 | 56.79 |
| 09/28/2026 16:32 | 27 | 56.79 |
| 09/28/2026 16:32 | 5 | 56.79 |
| 09/28/2026 16:32 | 15 | 56.79 |
| 09/28/2026 16:32 | 100 | 56.79 |
| 09/28/2026 16:32 | 100 | 56.80 |
| 09/28/2026 16:32 | 88 | 56.80 |
| 09/28/2026 16:32 | 100 | 56.80 |
| 09/28/2026 16:32 | 100 | 56.80 |
| 09/28/2026 16:32 | 34 | 56.81 |
| 09/28/2026 16:32 | 134 | 56.81 |
| 09/28/2026 16:32 | 77 | 56.81 |
| 09/28/2026 16:32 | 23 | 56.81 |
| 09/28/2026 16:32 | 34 | 56.81 |
| 09/28/2026 16:32 | 77 | 56.81 |
| 09/28/2026 16:32 | 23 | 56.81 |
| 09/28/2026 16:31 | 100 | 56.81 |
| 09/28/2026 16:31 | 14 | 56.81 |
| 09/28/2026 16:31 | 15 | 56.82 |
| 09/28/2026 16:31 | 15 | 56.82 |
| 09/28/2026 16:31 | 15 | 56.82 |
| 09/28/2026 16:31 | 20 | 56.83 |
| 09/28/2026 16:31 | 70 | 56.82 |
| 09/28/2026 16:31 | 600 | 56.82 |
| 09/28/2026 16:31 | 100 | 56.82 |
| 09/28/2026 16:31 | 40 | 56.80 |
| 09/28/2026 16:31 | 100 | 56.80 |
| 09/28/2026 16:31 | 48 | 56.80 |
| 09/28/2026 16:31 | 81 | 56.795 |
| 09/28/2026 16:31 | 52 | 56.80 |
| 09/28/2026 16:31 | 40 | 56.80 |
| 09/28/2026 16:30 | 8 | 56.825 |
| 09/28/2026 16:30 | 100 | 56.82 |
| 09/28/2026 16:30 | 20 | 56.82 |
| 09/28/2026 16:30 | 100 | 56.82 |
| 09/28/2026 16:30 | 5 | 56.81 |
| 09/28/2026 16:30 | 43 | 56.82 |
| 09/28/2026 16:30 | 1 | 56.83 |
| 09/28/2026 16:30 | 40 | 56.83 |
| 09/28/2026 16:30 | 122 | 56.83 |
| 09/28/2026 16:30 | 2 | 56.83 |
| 09/28/2026 16:30 | 100 | 56.83 |
| 09/28/2026 16:30 | 100 | 56.85 |
| 09/28/2026 16:30 | 1 | 56.85 |
| 09/28/2026 16:30 | 127 | 56.85 |
| 09/28/2026 16:30 | 100 | 56.85 |
| 09/28/2026 16:30 | 38 | 56.85 |
| 09/28/2026 16:30 | 2 | 56.87 |
| 09/28/2026 16:30 | 1 | 56.87 |
| 09/28/2026 16:29 | 50 | 56.88 |
| 09/28/2026 16:29 | 50 | 56.88 |
| 09/28/2026 16:29 | 139 | 56.88 |
| 09/28/2026 16:29 | 1 | 56.88 |
| 09/28/2026 16:29 | 1 | 56.88 |
| 09/28/2026 16:29 | 5 | 56.88 |
| 09/28/2026 16:29 | 100 | 56.88 |
| 09/28/2026 16:29 | 37 | 56.89 |
| 09/28/2026 16:29 | 25 | 56.895 |
| 09/28/2026 16:29 | 100 | 56.895 |
| 09/28/2026 16:29 | 4 | 56.90 |
| 09/28/2026 16:29 | 100 | 56.90 |
| 09/28/2026 16:29 | 100 | 56.88 |
| 09/28/2026 16:29 | 20 | 56.86 |
| 09/28/2026 16:29 | 200 | 56.85 |
| 09/28/2026 16:29 | 25 | 56.86 |
| 09/28/2026 16:29 | 22 | 56.87 |
| 09/28/2026 16:29 | 78 | 56.87 |
| 09/28/2026 16:29 | 19 | 56.87 |
| 09/28/2026 16:29 | 3 | 56.87 |
| 09/28/2026 16:29 | 100 | 56.87 |
| 09/28/2026 16:29 | 100 | 56.87 |
| 09/28/2026 16:29 | 20 | 56.86 |
| 09/28/2026 16:29 | 25 | 56.86 |
| 09/28/2026 16:29 | 24 | 56.85 |
| 09/28/2026 16:29 | 76 | 56.85 |
| 09/28/2026 16:29 | 1 | 56.85 |
| 09/28/2026 16:29 | 98 | 56.85 |
| 09/28/2026 16:29 | 20 | 56.85 |
| 09/28/2026 16:29 | 1 | 56.86 |
| 09/28/2026 16:29 | 300 | 56.86 |
| 09/28/2026 16:29 | 200 | 56.86 |
| 09/28/2026 16:29 | 25 | 56.86 |
| 09/28/2026 16:29 | 143 | 56.86 |
| 09/28/2026 16:29 | 43 | 56.86 |
| 09/28/2026 16:29 | 57 | 56.86 |
| 09/28/2026 16:29 | 43 | 56.86 |
| 09/28/2026 16:29 | 43 | 56.86 |
| 09/28/2026 16:29 | 57 | 56.86 |
| 09/28/2026 16:29 | 100 | 56.87 |
| 09/28/2026 16:29 | 1 | 56.87 |
| 09/28/2026 16:29 | 100 | 56.87 |
| 09/28/2026 16:29 | 6 | 56.87 |
| 09/28/2026 16:28 | 2 | 56.88 |
| 09/28/2026 16:28 | 98 | 56.88 |
| 09/28/2026 16:28 | 2 | 56.88 |
| 09/28/2026 16:28 | 1 | 56.89 |
| 09/28/2026 16:28 | 200 | 56.875 |
| 09/28/2026 16:28 | 200 | 56.885 |
| 09/28/2026 16:28 | 34 | 56.88 |
| 09/28/2026 16:28 | 100 | 56.88 |
| 09/28/2026 16:28 | 2 | 56.88 |
| 09/28/2026 16:28 | 5 | 56.87 |
| 09/28/2026 16:28 | 20 | 56.88 |
| 09/28/2026 16:28 | 20 | 56.87 |
| 09/28/2026 16:28 | 100 | 56.87 |
| 09/28/2026 16:27 | 1 | 56.87 |
| 09/28/2026 16:27 | 100 | 56.87 |
| 09/28/2026 16:27 | 108 | 56.88 |
| 09/28/2026 16:27 | 2 | 56.88 |
| 09/28/2026 16:27 | 48 | 56.89 |
| 09/28/2026 16:27 | 100 | 56.89 |
| 09/28/2026 16:27 | 25 | 56.90 |
| 09/28/2026 16:27 | 100 | 56.90 |
| 09/28/2026 16:27 | 60 | 56.91 |
| 09/28/2026 16:27 | 100 | 56.885 |
| 09/28/2026 16:27 | 4 | 56.89 |
| 09/28/2026 16:27 | 20 | 56.87 |
| 09/28/2026 16:27 | 1 | 56.845 |
| 09/28/2026 16:27 | 30 | 56.87 |
| 09/28/2026 16:27 | 1 | 56.88 |
| 09/28/2026 16:27 | 73 | 56.885 |
| 09/28/2026 16:27 | 8 | 56.88 |
| 09/28/2026 16:27 | 2 | 56.88 |
| 09/28/2026 16:27 | 1 | 56.88 |
| 09/28/2026 16:27 | 3 | 56.88 |
| 09/28/2026 16:27 | 155 | 56.88 |
| 09/28/2026 16:26 | 173 | 56.89 |
| 09/28/2026 16:26 | 10 | 56.89 |
| 09/28/2026 16:26 | 25 | 56.89 |
| 09/28/2026 16:26 | 25 | 56.88 |
| 09/28/2026 16:26 | 20 | 56.88 |
| 09/28/2026 16:26 | 70 | 56.87 |
| 09/28/2026 16:26 | 25 | 56.87 |
| 09/28/2026 16:26 | 1 | 56.87 |
| 09/28/2026 16:26 | 108 | 56.87 |
| 09/28/2026 16:26 | 4 | 56.87 |
| 09/28/2026 16:26 | 100 | 56.88 |
| 09/28/2026 16:26 | 1 | 56.875 |
| 09/28/2026 16:26 | 100 | 56.875 |
| 09/28/2026 16:26 | 5 | 56.87 |
| 09/28/2026 16:26 | 10 | 56.86 |
| 09/28/2026 16:26 | 100 | 56.86 |
| 09/28/2026 16:26 | 100 | 56.86 |
| 09/28/2026 16:26 | 29 | 56.86 |
| 09/28/2026 16:25 | 1 | 56.89 |
| 09/28/2026 16:25 | 100 | 56.89 |
| 09/28/2026 16:25 | 64 | 56.89 |
| 09/28/2026 16:25 | 36 | 56.89 |
| 09/28/2026 16:25 | 33 | 56.90 |
| 09/28/2026 16:25 | 20 | 56.90 |
| 09/28/2026 16:25 | 5 | 56.90 |
| 09/28/2026 16:25 | 100 | 56.90 |
| 09/28/2026 16:25 | 100 | 56.90 |
| 09/28/2026 16:25 | 5 | 56.90 |
| 09/28/2026 16:25 | 100 | 56.90 |
| 09/28/2026 16:25 | 200 | 56.90 |
| 09/28/2026 16:25 | 100 | 56.90 |
| 09/28/2026 16:25 | 100 | 56.89 |
| 09/28/2026 16:25 | 1 | 56.895 |
| 09/28/2026 16:25 | 300 | 56.90 |
| 09/28/2026 16:25 | 20 | 56.90 |
| 09/28/2026 16:25 | 2 | 56.92 |
| 09/28/2026 16:25 | 1 | 56.93 |
| 09/28/2026 16:25 | 100 | 56.93 |
| 09/28/2026 16:25 | 1 | 56.95 |
| 09/28/2026 16:25 | 50 | 56.96 |
| 09/28/2026 16:25 | 31 | 56.97 |
| 09/28/2026 16:25 | 32 | 56.97 |
| 09/28/2026 16:25 | 42 | 56.97 |
| 09/28/2026 16:25 | 100 | 56.96 |
| 09/28/2026 16:25 | 100 | 56.94 |
| 09/28/2026 16:25 | 100 | 56.93 |
| 09/28/2026 16:25 | 100 | 56.93 |
| 09/28/2026 16:25 | 100 | 56.93 |
| 09/28/2026 16:25 | 100 | 56.91 |
| 09/28/2026 16:25 | 200 | 56.91 |
| 09/28/2026 16:25 | 300 | 56.91 |
| 09/28/2026 16:25 | 2 | 56.92 |
| 09/28/2026 16:25 | 100 | 56.925 |
| 09/28/2026 16:25 | 2 | 56.93 |
| 09/28/2026 16:25 | 5 | 56.93 |
| 09/28/2026 16:25 | 33 | 56.94 |
| 09/28/2026 16:25 | 3 | 56.94 |
| 09/28/2026 16:25 | 100 | 56.94 |
| 09/28/2026 16:25 | 167 | 56.94 |
| 09/28/2026 16:25 | 36 | 56.94 |
| 09/28/2026 16:25 | 35 | 56.94 |
| 09/28/2026 16:25 | 262 | 56.94 |
| 09/28/2026 16:25 | 218 | 56.94 |
| 09/28/2026 16:25 | 80 | 56.94 |
| 09/28/2026 16:25 | 2 | 56.94 |
| 09/28/2026 16:25 | 100 | 56.94 |
| 09/28/2026 16:25 | 4 | 56.94 |
| 09/28/2026 16:24 | 100 | 56.95 |
| 09/28/2026 16:24 | 129 | 56.94 |
| 09/28/2026 16:24 | 30 | 56.97 |
| 09/28/2026 16:24 | 100 | 56.98 |
| 09/28/2026 16:24 | 100 | 56.99 |
| 09/28/2026 16:24 | 100 | 56.99 |
| 09/28/2026 16:24 | 1 | 56.99 |
| 09/28/2026 16:24 | 100 | 57.01 |
| 09/28/2026 16:24 | 100 | 57.005 |
| 09/28/2026 16:24 | 100 | 57.005 |
| 09/28/2026 16:24 | 19 | 57.01 |
| 09/28/2026 16:24 | 81 | 57.01 |
| 09/28/2026 16:24 | 24 | 57.01 |
| 09/28/2026 16:24 | 76 | 57.01 |
| 09/28/2026 16:24 | 5 | 57.01 |
| 09/28/2026 16:24 | 100 | 57.01 |
| 09/28/2026 16:24 | 3 | 57.02 |
| 09/28/2026 16:24 | 38 | 57.03 |
| 09/28/2026 16:24 | 300 | 57.03 |
| 09/28/2026 16:24 | 20 | 57.03 |
| 09/28/2026 16:24 | 100 | 57.03 |
| 09/28/2026 16:24 | 32 | 57.04 |
| 09/28/2026 16:24 | 38 | 57.04 |
| 09/28/2026 16:24 | 200 | 57.01 |
| 09/28/2026 16:24 | 21 | 57.01 |
| 09/28/2026 16:24 | 179 | 57.01 |
| 09/28/2026 16:24 | 300 | 57.00 |
| 09/28/2026 16:24 | 200 | 57.00 |
| 09/28/2026 16:24 | 5 | 57.00 |
| 09/28/2026 16:24 | 200 | 56.99 |
| 09/28/2026 16:23 | 1 | 56.99 |
| 09/28/2026 16:23 | 92 | 56.99 |
| 09/28/2026 16:23 | 8 | 56.99 |
| 09/28/2026 16:23 | 1 | 57.00 |
| 09/28/2026 16:23 | 100 | 57.01 |
| 09/28/2026 16:23 | 100 | 57.01 |
| 09/28/2026 16:23 | 47 | 57.03 |
| 09/28/2026 16:23 | 1 | 57.03 |
| 09/28/2026 16:23 | 37 | 57.03 |
| 09/28/2026 16:23 | 200 | 57.05 |
| 09/28/2026 16:23 | 3 | 57.06 |
| 09/28/2026 16:23 | 100 | 57.04 |
| 09/28/2026 16:23 | 200 | 57.04 |
| 09/28/2026 16:23 | 20 | 57.03 |
| 09/28/2026 16:23 | 159 | 57.02 |
| 09/28/2026 16:23 | 179 | 57.02 |
| 09/28/2026 16:23 | 162 | 57.02 |
| 09/28/2026 16:23 | 200 | 57.01 |
| 09/28/2026 16:23 | 20 | 57.01 |
| 09/28/2026 16:22 | 14 | 57.01 |
| 09/28/2026 16:22 | 100 | 57.01 |
| 09/28/2026 16:22 | 300 | 57.015 |
| 09/28/2026 16:22 | 100 | 57.01 |
| 09/28/2026 16:22 | 38 | 57.00 |
| 09/28/2026 16:22 | 53 | 57.00 |
| 09/28/2026 16:22 | 147 | 57.00 |
| 09/28/2026 16:22 | 100 | 57.00 |
| 09/28/2026 16:22 | 5 | 56.99 |
| 09/28/2026 16:22 | 36 | 56.98 |
| 09/28/2026 16:22 | 100 | 56.98 |
| 09/28/2026 16:22 | 20 | 57.02 |
| 09/28/2026 16:22 | 19 | 57.03 |
| 09/28/2026 16:22 | 100 | 57.03 |
| 09/28/2026 16:22 | 100 | 57.04 |
| 09/28/2026 16:22 | 5 | 57.04 |
| 09/28/2026 16:22 | 100 | 57.04 |
| 09/28/2026 16:22 | 100 | 57.05 |
| 09/28/2026 16:22 | 100 | 57.05 |
| 09/28/2026 16:22 | 100 | 57.05 |
| 09/28/2026 16:22 | 100 | 57.05 |
| 09/28/2026 16:22 | 100 | 57.06 |
| 09/28/2026 16:21 | 30 | 57.08 |
| 09/28/2026 16:21 | 70 | 57.08 |
| 09/28/2026 16:21 | 100 | 57.09 |
| 09/28/2026 16:21 | 30 | 57.09 |
| 09/28/2026 16:21 | 70 | 57.09 |
| 09/28/2026 16:21 | 40 | 57.12 |
| 09/28/2026 16:21 | 20 | 57.13 |
| 09/28/2026 16:21 | 5 | 57.13 |
| 09/28/2026 16:20 | 100 | 57.10 |
| 09/28/2026 16:20 | 60 | 57.10 |
| 09/28/2026 16:20 | 100 | 57.09 |
| 09/28/2026 16:20 | 100 | 57.09 |
| 09/28/2026 16:20 | 60 | 57.09 |
| 09/28/2026 16:20 | 40 | 57.08 |
| 09/28/2026 16:20 | 16 | 57.07 |
| 09/28/2026 16:20 | 31 | 57.05 |
| 09/28/2026 16:20 | 69 | 57.05 |
| 09/28/2026 16:20 | 1 | 57.05 |
| 09/28/2026 16:20 | 100 | 57.05 |
| 09/28/2026 16:20 | 100 | 57.06 |
| 09/28/2026 16:20 | 4 | 57.07 |
| 09/28/2026 16:20 | 4 | 57.09 |
| 09/28/2026 16:20 | 18 | 57.06 |
| 09/28/2026 16:20 | 36 | 57.07 |
| 09/28/2026 16:20 | 100 | 57.07 |
| 09/28/2026 16:19 | 80 | 57.00 |
| 09/28/2026 16:19 | 20 | 57.01 |
| 09/28/2026 16:19 | 100 | 57.00 |
| 09/28/2026 16:19 | 20 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 200 | 57.04 |
| 09/28/2026 16:19 | 220 | 57.04 |
| 09/28/2026 16:19 | 80 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 20 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 100 | 57.04 |
| 09/28/2026 16:19 | 15 | 57.05 |
| 09/28/2026 16:19 | 85 | 57.05 |
| 09/28/2026 16:19 | 1 | 57.05 |
| 09/28/2026 16:19 | 100 | 57.05 |
| 09/28/2026 16:19 | 100 | 57.06 |
| 09/28/2026 16:19 | 100 | 57.07 |
| 09/28/2026 16:18 | 100 | 57.07 |
| 09/28/2026 16:18 | 100 | 57.07 |
| 09/28/2026 16:18 | 90 | 57.07 |
| 09/28/2026 16:18 | 10 | 57.07 |
| 09/28/2026 16:18 | 100 | 57.07 |
| 09/28/2026 16:18 | 6 | 57.06 |
| 09/28/2026 16:18 | 18 | 57.06 |
| 09/28/2026 16:18 | 9 | 57.06 |
| 09/28/2026 16:18 | 1 | 57.06 |
| 09/28/2026 16:18 | 1 | 57.06 |
| 09/28/2026 16:18 | 7 | 57.06 |
| 09/28/2026 16:18 | 100 | 57.06 |
| 09/28/2026 16:18 | 5 | 57.07 |
| 09/28/2026 16:18 | 1 | 57.07 |
| 09/28/2026 16:18 | 6 | 57.07 |
| 09/28/2026 16:18 | 100 | 57.09 |
| 09/28/2026 16:18 | 1 | 57.08 |
| 09/28/2026 16:18 | 19 | 57.08 |
| 09/28/2026 16:18 | 20 | 57.07 |
| 09/28/2026 16:18 | 20 | 57.07 |
| 09/28/2026 16:18 | 20 | 57.07 |
| 09/28/2026 16:18 | 900 | 57.07 |
| 09/28/2026 16:18 | 12 | 57.08 |
| 09/28/2026 16:17 | 300 | 57.07 |
| 09/28/2026 16:17 | 32 | 57.05 |
| 09/28/2026 16:17 | 38 | 57.05 |
| 09/28/2026 16:17 | 70 | 57.02 |
| 09/28/2026 16:17 | 100 | 56.99 |
| 09/28/2026 16:17 | 100 | 56.99 |
| 09/28/2026 16:17 | 4 | 56.99 |
| 09/28/2026 16:17 | 100 | 56.99 |
| 09/28/2026 16:17 | 100 | 57.00 |
| 09/28/2026 16:17 | 5 | 57.00 |
| 09/28/2026 16:17 | 40 | 57.01 |
| 09/28/2026 16:17 | 5 | 57.01 |
| 09/28/2026 16:16 | 20 | 57.02 |
| 09/28/2026 16:16 | 38 | 57.02 |
| 09/28/2026 16:16 | 38 | 57.02 |
| 09/28/2026 16:16 | 38 | 57.02 |
| 09/28/2026 16:16 | 38 | 57.02 |
| 09/28/2026 16:16 | 1 | 57.04 |
| 09/28/2026 16:16 | 38 | 57.04 |
| 09/28/2026 16:16 | 100 | 57.02 |
| 09/28/2026 16:16 | 60 | 57.02 |
| 09/28/2026 16:16 | 100 | 57.02 |
| 09/28/2026 16:16 | 100 | 57.02 |
| 09/28/2026 16:16 | 20 | 57.02 |
| 09/28/2026 16:16 | 199 | 57.00 |
| 09/28/2026 16:16 | 1 | 57.00 |
| 09/28/2026 16:16 | 20 | 56.99 |
| 09/28/2026 16:16 | 112 | 56.99 |
| 09/28/2026 16:16 | 100 | 56.99 |
| 09/28/2026 16:16 | 2 | 57.00 |
| 09/28/2026 16:16 | 20 | 57.01 |
| 09/28/2026 16:16 | 1 | 57.02 |
| 09/28/2026 16:16 | 4 | 57.02 |
| 09/28/2026 16:16 | 89 | 57.02 |
| 09/28/2026 16:16 | 1 | 57.02 |
| 09/28/2026 16:16 | 6 | 57.02 |
| 09/28/2026 16:16 | 35 | 57.02 |
| 09/28/2026 16:16 | 45 | 57.02 |
| 09/28/2026 16:16 | 100 | 57.01 |
| 09/28/2026 16:16 | 300 | 57.01 |
| 09/28/2026 16:16 | 100 | 57.01 |
| 09/28/2026 16:16 | 24 | 57.01 |
| 09/28/2026 16:16 | 76 | 57.01 |
| 09/28/2026 16:16 | 100 | 57.01 |
| 09/28/2026 16:16 | 100 | 57.01 |
| 09/28/2026 16:16 | 1 | 57.02 |
| 09/28/2026 16:16 | 4 | 57.02 |
| 09/28/2026 16:16 | 100 | 57.04 |
| 09/28/2026 16:15 | 100 | 57.04 |
| 09/28/2026 16:15 | 199 | 57.04 |
| 09/28/2026 16:15 | 1 | 57.04 |
| 09/28/2026 16:15 | 45 | 57.03 |
| 09/28/2026 16:15 | 7 | 57.03 |
| 09/28/2026 16:15 | 100 | 57.045 |
| 09/28/2026 16:15 | 10 | 57.05 |
| 09/28/2026 16:15 | 100 | 57.04 |
| 09/28/2026 16:15 | 23 | 57.03 |
| 09/28/2026 16:15 | 77 | 57.03 |
| 09/28/2026 16:15 | 14 | 57.03 |
| 09/28/2026 16:15 | 9 | 57.03 |
| 09/28/2026 16:15 | 100 | 57.03 |
| 09/28/2026 16:15 | 54 | 57.02 |
| 09/28/2026 16:15 | 100 | 57.02 |
| 09/28/2026 16:15 | 21 | 57.00 |
| 09/28/2026 16:15 | 38 | 57.02 |
| 09/28/2026 16:14 | 33 | 57.02 |
| 09/28/2026 16:14 | 38 | 57.01 |
| 09/28/2026 16:14 | 7 | 57.01 |
| 09/28/2026 16:14 | 38 | 57.01 |
| 09/28/2026 16:14 | 100 | 57.02 |
| 09/28/2026 16:14 | 3 | 57.07 |
| 09/28/2026 16:14 | 1 | 57.11 |
| 09/28/2026 16:14 | 7 | 57.11 |
| 09/28/2026 16:14 | 8 | 57.11 |
| 09/28/2026 16:14 | 100 | 57.11 |
| 09/28/2026 16:13 | 1 | 57.10 |
| 09/28/2026 16:13 | 80 | 57.11 |
| 09/28/2026 16:13 | 20 | 57.11 |
| 09/28/2026 16:13 | 40 | 57.08 |
| 09/28/2026 16:13 | 100 | 57.08 |
| 09/28/2026 16:13 | 35 | 57.07 |
| 09/28/2026 16:13 | 49 | 57.07 |
| 09/28/2026 16:13 | 100 | 57.07 |
| 09/28/2026 16:13 | 15 | 57.07 |
| 09/28/2026 16:13 | 84 | 57.07 |
| 09/28/2026 16:13 | 16 | 57.07 |
| 09/28/2026 16:13 | 100 | 57.12 |
| 09/28/2026 16:13 | 100 | 57.13 |
| 09/28/2026 16:13 | 100 | 57.13 |
| 09/28/2026 16:13 | 100 | 57.13 |
| 09/28/2026 16:12 | 38 | 57.155 |
| 09/28/2026 16:12 | 100 | 57.155 |
| 09/28/2026 16:12 | 100 | 57.155 |
| 09/28/2026 16:12 | 100 | 57.155 |
| 09/28/2026 16:12 | 100 | 57.16 |
| 09/28/2026 16:12 | 24 | 57.21 |
| 09/28/2026 16:12 | 76 | 57.21 |
| 09/28/2026 16:12 | 100 | 57.21 |
| 09/28/2026 16:12 | 24 | 57.22 |
| 09/28/2026 16:12 | 76 | 57.22 |
| 09/28/2026 16:12 | 100 | 57.22 |
| 09/28/2026 16:12 | 100 | 57.27 |
| 09/28/2026 16:12 | 100 | 57.27 |
| 09/28/2026 16:12 | 200 | 57.27 |
| 09/28/2026 16:12 | 100 | 57.315 |
| 09/28/2026 16:12 | 100 | 57.315 |
| 09/28/2026 16:12 | 39 | 57.30 |
| 09/28/2026 16:12 | 23 | 57.28 |
| 09/28/2026 16:12 | 38 | 57.28 |
| 09/28/2026 16:12 | 1 | 57.28 |
| 09/28/2026 16:12 | 38 | 57.28 |
| 09/28/2026 16:12 | 1 | 57.28 |
| 09/28/2026 16:12 | 200 | 57.28 |
| 09/28/2026 16:12 | 200 | 57.25 |
| 09/28/2026 16:11 | 200 | 57.27 |
| 09/28/2026 16:11 | 200 | 57.27 |
| 09/28/2026 16:11 | 20 | 57.24 |
| 09/28/2026 16:11 | 1 | 57.24 |
| 09/28/2026 16:11 | 40 | 57.24 |
| 09/28/2026 16:11 | 100 | 57.23 |
| 09/28/2026 16:11 | 100 | 57.22 |
| 09/28/2026 16:11 | 20 | 57.22 |
| 09/28/2026 16:11 | 200 | 57.22 |
| 09/28/2026 16:11 | 5 | 57.22 |
| 09/28/2026 16:11 | 2 | 57.20 |
| 09/28/2026 16:11 | 200 | 57.19 |
| 09/28/2026 16:11 | 100 | 57.19 |
| 09/28/2026 16:11 | 100 | 57.19 |
| 09/28/2026 16:11 | 100 | 57.15 |
| 09/28/2026 16:11 | 100 | 57.14 |
| 09/28/2026 16:11 | 1 | 57.14 |
| 09/28/2026 16:11 | 1 | 57.14 |
| 09/28/2026 16:11 | 100 | 57.14 |
| 09/28/2026 16:11 | 15 | 57.18 |
| 09/28/2026 16:11 | 1 | 57.20 |
| 09/28/2026 16:10 | 100 | 57.09 |
| 09/28/2026 16:10 | 300 | 57.06 |
| 09/28/2026 16:10 | 80 | 57.06 |
| 09/28/2026 16:10 | 60 | 57.08 |
| 09/28/2026 16:10 | 2 | 57.06 |
| 09/28/2026 16:10 | 1 | 57.07 |
| 09/28/2026 16:10 | 100 | 57.07 |
| 09/28/2026 16:10 | 66 | 57.07 |
| 09/28/2026 16:10 | 34 | 57.07 |
| 09/28/2026 16:10 | 300 | 57.09 |
| 09/28/2026 16:10 | 7 | 57.09 |
| 09/28/2026 16:10 | 43 | 57.10 |
| 09/28/2026 16:10 | 3 | 57.09 |
| 09/28/2026 16:10 | 15 | 57.08 |
| 09/28/2026 16:10 | 15 | 57.08 |
| 09/28/2026 16:10 | 20 | 57.06 |
| 09/28/2026 16:09 | 90 | 57.01 |
| 09/28/2026 16:09 | 10 | 57.01 |
| 09/28/2026 16:09 | 20 | 56.99 |
| 09/28/2026 16:09 | 100 | 56.97 |
| 09/28/2026 16:09 | 4 | 56.98 |
| 09/28/2026 16:09 | 1 | 56.99 |
| 09/28/2026 16:09 | 100 | 56.99 |
| 09/28/2026 16:09 | 20 | 57.00 |
| 09/28/2026 16:09 | 100 | 57.01 |
| 09/28/2026 16:09 | 2 | 57.01 |
| 09/28/2026 16:09 | 98 | 57.01 |
| 09/28/2026 16:09 | 1 | 57.01 |
| 09/28/2026 16:09 | 3 | 57.01 |
| 09/28/2026 16:09 | 97 | 57.01 |
| 09/28/2026 16:09 | 1 | 57.01 |
| 09/28/2026 16:09 | 91 | 57.01 |
| 09/28/2026 16:09 | 9 | 57.01 |
| 09/28/2026 16:09 | 100 | 57.01 |
| 09/28/2026 16:09 | 4 | 57.02 |
| 09/28/2026 16:09 | 4 | 57.02 |
| 09/28/2026 16:09 | 3 | 57.03 |
| 09/28/2026 16:09 | 2 | 57.03 |
| 09/28/2026 16:09 | 1 | 57.03 |
| 09/28/2026 16:08 | 74 | 57.05 |
| 09/28/2026 16:08 | 3 | 57.03 |
| 09/28/2026 16:08 | 1 | 57.03 |
| 09/28/2026 16:08 | 2 | 57.03 |
| 09/28/2026 16:08 | 40 | 57.04 |
| 09/28/2026 16:08 | 80 | 57.04 |
| 09/28/2026 16:08 | 100 | 57.04 |
| 09/28/2026 16:08 | 100 | 57.04 |
| 09/28/2026 16:08 | 19 | 57.04 |
| 09/28/2026 16:08 | 11 | 57.04 |
| 09/28/2026 16:08 | 4 | 57.04 |
| 09/28/2026 16:08 | 66 | 57.04 |
| 09/28/2026 16:08 | 76 | 57.05 |
| 09/28/2026 16:08 | 2 | 57.05 |
| 09/28/2026 16:08 | 2 | 57.05 |
| 09/28/2026 16:07 | 100 | 57.06 |
| 09/28/2026 16:07 | 2 | 57.04 |
| 09/28/2026 16:07 | 100 | 57.05 |
| 09/28/2026 16:07 | 100 | 57.05 |
| 09/28/2026 16:07 | 100 | 57.05 |
| 09/28/2026 16:07 | 23 | 57.06 |
| 09/28/2026 16:07 | 12 | 57.06 |
| 09/28/2026 16:07 | 1 | 57.06 |
| 09/28/2026 16:07 | 5 | 57.06 |
| 09/28/2026 16:07 | 59 | 57.06 |
| 09/28/2026 16:07 | 2 | 57.08 |
| 09/28/2026 16:07 | 100 | 57.10 |
| 09/28/2026 16:07 | 3 | 57.06 |
| 09/28/2026 16:07 | 1 | 57.06 |
| 09/28/2026 16:07 | 12 | 57.08 |
| 09/28/2026 16:07 | 24 | 57.07 |
| 09/28/2026 16:07 | 38 | 57.07 |
| 09/28/2026 16:07 | 38 | 57.07 |
| 09/28/2026 16:07 | 2 | 57.07 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 2 | 57.075 |
| 09/28/2026 16:07 | 38 | 57.08 |
| 09/28/2026 16:07 | 7 | 57.11 |
| 09/28/2026 16:06 | 55 | 57.12 |
| 09/28/2026 16:06 | 45 | 57.12 |
| 09/28/2026 16:06 | 100 | 57.13 |
| 09/28/2026 16:06 | 100 | 57.14 |
| 09/28/2026 16:06 | 14 | 57.14 |
| 09/28/2026 16:06 | 20 | 57.14 |
| 09/28/2026 16:06 | 14 | 57.10 |
| 09/28/2026 16:06 | 20 | 57.10 |
| 09/28/2026 16:06 | 9 | 57.10 |
| 09/28/2026 16:06 | 100 | 57.09 |
| 09/28/2026 16:06 | 100 | 57.09 |
| 09/28/2026 16:06 | 10 | 57.09 |
| 09/28/2026 16:06 | 10 | 57.08 |
| 09/28/2026 16:06 | 100 | 57.05 |
| 09/28/2026 16:06 | 100 | 57.05 |
| 09/28/2026 16:06 | 100 | 57.05 |
| 09/28/2026 16:06 | 100 | 57.015 |
| 09/28/2026 16:05 | 118 | 56.99 |
| 09/28/2026 16:05 | 10 | 56.98 |
| 09/28/2026 16:05 | 38 | 56.98 |
| 09/28/2026 16:05 | 38 | 56.98 |
| 09/28/2026 16:05 | 14 | 56.98 |
| 09/28/2026 16:05 | 24 | 56.98 |
| 09/28/2026 16:05 | 38 | 56.98 |
| 09/28/2026 16:05 | 38 | 56.98 |
| 09/28/2026 16:05 | 100 | 56.99 |
| 09/28/2026 16:05 | 100 | 56.99 |
| 09/28/2026 16:05 | 100 | 56.99 |
| 09/28/2026 16:05 | 81 | 57.00 |
| 09/28/2026 16:05 | 19 | 57.00 |
| 09/28/2026 16:05 | 3 | 57.00 |
| 09/28/2026 16:05 | 100 | 57.00 |
| 09/28/2026 16:05 | 2 | 57.01 |
| 09/28/2026 16:05 | 2 | 57.01 |
| 09/28/2026 16:05 | 100 | 57.05 |
| 09/28/2026 16:05 | 20 | 57.04 |
| 09/28/2026 16:05 | 20 | 57.09 |
| 09/28/2026 16:05 | 2 | 57.09 |
| 09/28/2026 16:05 | 76 | 57.09 |
| 09/28/2026 16:05 | 2 | 57.09 |
| 09/28/2026 16:05 | 2 | 57.09 |
| 09/28/2026 16:05 | 100 | 57.14 |
| 09/28/2026 16:05 | 58 | 57.14 |
| 09/28/2026 16:05 | 42 | 57.14 |
| 09/28/2026 16:05 | 100 | 57.14 |
| 09/28/2026 16:04 | 100 | 57.15 |
| 09/28/2026 16:04 | 100 | 57.17 |
| 09/28/2026 16:04 | 3 | 57.17 |
| 09/28/2026 16:04 | 100 | 57.17 |
| 09/28/2026 16:04 | 98 | 57.21 |
| 09/28/2026 16:04 | 1 | 57.21 |
| 09/28/2026 16:04 | 30 | 57.23 |
| 09/28/2026 16:04 | 34 | 57.23 |
| 09/28/2026 16:04 | 66 | 57.23 |
| 09/28/2026 16:04 | 34 | 57.23 |
| 09/28/2026 16:04 | 66 | 57.23 |
| 09/28/2026 16:04 | 21 | 57.23 |
| 09/28/2026 16:04 | 13 | 57.23 |
| 09/28/2026 16:04 | 76 | 57.24 |
| 09/28/2026 16:04 | 2 | 57.24 |
| 09/28/2026 16:04 | 3 | 57.24 |
| 09/28/2026 16:04 | 200 | 57.24 |
| 09/28/2026 16:04 | 100 | 57.23 |
| 09/28/2026 16:04 | 100 | 57.22 |
| 09/28/2026 16:04 | 100 | 57.22 |
| 09/28/2026 16:04 | 100 | 57.22 |
| 09/28/2026 16:04 | 100 | 57.22 |
| 09/28/2026 16:04 | 65 | 57.23 |
| 09/28/2026 16:04 | 43 | 57.23 |
| 09/28/2026 16:04 | 57 | 57.23 |
| 09/28/2026 16:04 | 35 | 57.23 |
| 09/28/2026 16:04 | 100 | 57.23 |
| 09/28/2026 16:04 | 100 | 57.23 |
| 09/28/2026 16:04 | 1 | 57.23 |
| 09/28/2026 16:04 | 64 | 57.23 |
| 09/28/2026 16:04 | 36 | 57.23 |
| 09/28/2026 16:04 | 70 | 57.24 |
| 09/28/2026 16:04 | 2 | 57.24 |
| 09/28/2026 16:04 | 100 | 57.26 |
| 09/28/2026 16:04 | 30 | 57.26 |
| 09/28/2026 16:04 | 70 | 57.26 |
| 09/28/2026 16:03 | 10 | 57.24 |
| 09/28/2026 16:03 | 132 | 57.22 |
| 09/28/2026 16:03 | 40 | 57.21 |
| 09/28/2026 16:03 | 9 | 57.21 |
| 09/28/2026 16:03 | 40 | 57.21 |
| 09/28/2026 16:03 | 160 | 57.21 |
| 09/28/2026 16:03 | 388 | 57.22 |
| 09/28/2026 16:03 | 398 | 57.22 |
| 09/28/2026 16:03 | 2 | 57.22 |
| 09/28/2026 16:03 | 100 | 57.245 |
| 09/28/2026 16:03 | 20 | 57.24 |
| 09/28/2026 16:03 | 100 | 57.17 |
| 09/28/2026 16:03 | 34 | 57.16 |
| 09/28/2026 16:03 | 100 | 57.17 |
| 09/28/2026 16:03 | 99 | 57.17 |
| 09/28/2026 16:03 | 1 | 57.17 |
| 09/28/2026 16:03 | 14 | 57.16 |
| 09/28/2026 16:03 | 86 | 57.16 |
| 09/28/2026 16:03 | 100 | 57.16 |
| 09/28/2026 16:03 | 10 | 57.16 |
| 09/28/2026 16:03 | 100 | 57.16 |
| 09/28/2026 16:03 | 5 | 57.13 |
| 09/28/2026 16:03 | 38 | 57.125 |
| 09/28/2026 16:03 | 300 | 57.125 |
| 09/28/2026 16:03 | 21 | 57.12 |
| 09/28/2026 16:02 | 100 | 57.08 |
| 09/28/2026 16:02 | 100 | 57.08 |
| 09/28/2026 16:02 | 10 | 57.02 |
| 09/28/2026 16:02 | 72 | 57.02 |
| 09/28/2026 16:02 | 16 | 57.02 |
| 09/28/2026 16:02 | 24 | 57.025 |
| 09/28/2026 16:02 | 38 | 57.03 |
| 09/28/2026 16:02 | 38 | 57.03 |
| 09/28/2026 16:02 | 100 | 57.05 |
| 09/28/2026 16:02 | 100 | 57.05 |
| 09/28/2026 16:01 | 233 | 57.09 |
| 09/28/2026 16:01 | 67 | 57.09 |
| 09/28/2026 16:01 | 100 | 57.09 |
| 09/28/2026 16:01 | 24 | 57.07 |
| 09/28/2026 16:01 | 38 | 57.07 |
| 09/28/2026 16:01 | 38 | 57.07 |
| 09/28/2026 16:01 | 20 | 57.08 |
| 09/28/2026 16:01 | 13 | 57.09 |
| 09/28/2026 16:01 | 38 | 57.09 |
| 09/28/2026 16:01 | 100 | 57.11 |
| 09/28/2026 16:01 | 37 | 57.09 |
| 09/28/2026 16:01 | 7 | 57.09 |
| 09/28/2026 16:01 | 100 | 57.09 |
| 09/28/2026 16:01 | 100 | 57.13 |
| 09/28/2026 16:01 | 100 | 57.14 |
| 09/28/2026 16:01 | 100 | 57.13 |
| 09/28/2026 16:01 | 100 | 57.13 |
| 09/28/2026 16:01 | 1 | 57.11 |
| 09/28/2026 16:01 | 24 | 57.10 |
| 09/28/2026 16:01 | 12 | 57.09 |
| 09/28/2026 16:01 | 100 | 57.10 |
| 09/28/2026 16:01 | 28 | 57.11 |
| 09/28/2026 16:01 | 35 | 57.12 |
| 09/28/2026 16:01 | 6 | 57.12 |
| 09/28/2026 16:01 | 5 | 57.13 |
| 09/28/2026 16:01 | 50 | 57.16 |
| 09/28/2026 16:01 | 6 | 57.16 |
| 09/28/2026 16:01 | 52 | 57.16 |
| 09/28/2026 16:00 | 300 | 57.15 |
| 09/28/2026 16:00 | 300 | 57.155 |
| 09/28/2026 16:00 | 1 | 57.14 |
| 09/28/2026 16:00 | 20 | 57.14 |
| 09/28/2026 16:00 | 123 | 57.10 |
| 09/28/2026 16:00 | 17 | 57.10 |
| 09/28/2026 16:00 | 59 | 57.10 |
| 09/28/2026 16:00 | 1 | 57.10 |
| 09/28/2026 16:00 | 51 | 57.10 |
| 09/28/2026 16:00 | 293 | 57.16 |
| 09/28/2026 16:00 | 99 | 57.14 |
| 09/28/2026 16:00 | 1 | 57.14 |
| 09/28/2026 16:00 | 300 | 57.08 |
| 09/28/2026 16:00 | 196 | 57.07 |
| 09/28/2026 16:00 | 300 | 57.07 |
| 09/28/2026 16:00 | 100 | 57.07 |
| 09/28/2026 16:00 | 300 | 57.04 |
| 09/28/2026 16:00 | 100 | 56.97 |
| 09/28/2026 16:00 | 5 | 56.97 |
| 09/28/2026 16:00 | 19 | 56.97 |
| 09/28/2026 16:00 | 27 | 56.97 |
| 09/28/2026 16:00 | 27 | 56.97 |
| 09/28/2026 16:00 | 27 | 56.97 |
| 09/28/2026 16:00 | 27 | 56.97 |
| 09/28/2026 16:00 | 52 | 56.93 |
| 09/28/2026 15:59 | 100 | 56.905 |
| 09/28/2026 15:59 | 5 | 56.88 |
| 09/28/2026 15:59 | 9 | 56.83 |
| 09/28/2026 15:59 | 100 | 56.82 |
| 09/28/2026 15:59 | 10 | 56.81 |
| 09/28/2026 15:59 | 80 | 56.75 |
| 09/28/2026 15:59 | 30 | 56.72 |
| 09/28/2026 15:59 | 5 | 56.72 |
| 09/28/2026 15:59 | 100 | 56.645 |
| 09/28/2026 15:59 | 3 | 56.64 |
| 09/28/2026 15:59 | 2 | 56.64 |
| 09/28/2026 15:59 | 100 | 56.65 |
| 09/28/2026 15:58 | 3 | 56.65 |
| 09/28/2026 15:58 | 69 | 56.66 |
| 09/28/2026 15:58 | 100 | 56.66 |
| 09/28/2026 15:58 | 3 | 56.66 |
| 09/28/2026 15:58 | 100 | 56.67 |
| 09/28/2026 15:58 | 90 | 56.68 |
| 09/28/2026 15:58 | 10 | 56.68 |
| 09/28/2026 15:58 | 100 | 56.68 |
| 09/28/2026 15:58 | 2 | 56.70 |
| 09/28/2026 15:58 | 100 | 56.72 |
| 09/28/2026 15:58 | 100 | 56.72 |
| 09/28/2026 15:58 | 2 | 56.73 |
| 09/28/2026 15:58 | 4 | 56.73 |
| 09/28/2026 15:58 | 94 | 56.79 |
| 09/28/2026 15:58 | 28 | 56.79 |
| 09/28/2026 15:58 | 30 | 56.74 |
| 09/28/2026 15:58 | 3 | 56.71 |
| 09/28/2026 15:57 | 18 | 56.70 |
| 09/28/2026 15:57 | 100 | 56.70 |
| 09/28/2026 15:57 | 9 | 56.69 |
| 09/28/2026 15:57 | 58 | 56.70 |
| 09/28/2026 15:57 | 39 | 56.70 |
| 09/28/2026 15:57 | 2 | 56.70 |
| 09/28/2026 15:57 | 7 | 56.71 |
| 09/28/2026 15:57 | 22 | 56.72 |
| 09/28/2026 15:57 | 37 | 56.72 |
| 09/28/2026 15:57 | 41 | 56.72 |
| 09/28/2026 15:57 | 20 | 56.73 |
| 09/28/2026 15:57 | 3 | 56.75 |
| 09/28/2026 15:57 | 3 | 56.75 |
| 09/28/2026 15:57 | 200 | 56.71 |
| 09/28/2026 15:57 | 32 | 56.72 |
| 09/28/2026 15:57 | 44 | 56.70 |
| 09/28/2026 15:57 | 100 | 56.69 |
| 09/28/2026 15:57 | 5 | 56.67 |
| 09/28/2026 15:57 | 5 | 56.67 |
| 09/28/2026 15:57 | 100 | 56.69 |
| 09/28/2026 15:57 | 6 | 56.69 |
| 09/28/2026 15:57 | 94 | 56.69 |
| 09/28/2026 15:57 | 6 | 56.69 |
| 09/28/2026 15:57 | 20 | 56.68 |
| 09/28/2026 15:57 | 50 | 56.65 |
| 09/28/2026 15:56 | 86 | 56.64 |
| 09/28/2026 15:56 | 14 | 56.64 |
| 09/28/2026 15:56 | 9 | 56.62 |
| 09/28/2026 15:56 | 1 | 56.61 |
| 09/28/2026 15:56 | 38 | 56.59 |
| 09/28/2026 15:56 | 100 | 56.58 |
| 09/28/2026 15:56 | 200 | 56.58 |
| 09/28/2026 15:56 | 25 | 56.575 |
| 09/28/2026 15:56 | 75 | 56.57 |
| 09/28/2026 15:56 | 75 | 56.57 |
| 09/28/2026 15:56 | 100 | 56.57 |
| 09/28/2026 15:56 | 5 | 56.58 |
| 09/28/2026 15:56 | 5 | 56.59 |
| 09/28/2026 15:56 | 1 | 56.59 |
| 09/28/2026 15:56 | 3 | 56.59 |
| 09/28/2026 15:56 | 23 | 56.59 |
| 09/28/2026 15:56 | 9 | 56.59 |
| 09/28/2026 15:56 | 88 | 56.57 |
| 09/28/2026 15:56 | 12 | 56.57 |
| 09/28/2026 15:56 | 34 | 56.57 |
| 09/28/2026 15:56 | 66 | 56.57 |
| 09/28/2026 15:56 | 1 | 56.55 |
| 09/28/2026 15:56 | 5 | 56.55 |
| 09/28/2026 15:55 | 18 | 56.58 |
| 09/28/2026 15:55 | 26 | 56.54 |
| 09/28/2026 15:55 | 500 | 56.54 |
| 09/28/2026 15:55 | 100 | 56.50 |
| 09/28/2026 15:55 | 4 | 56.47 |
| 09/28/2026 15:55 | 100 | 56.465 |
| 09/28/2026 15:55 | 48 | 56.465 |
| 09/28/2026 15:55 | 100 | 56.46 |
| 09/28/2026 15:55 | 70 | 56.48 |
| 09/28/2026 15:55 | 4 | 56.48 |
| 09/28/2026 15:55 | 5 | 56.52 |
| 09/28/2026 15:55 | 5 | 56.50 |
| 09/28/2026 15:55 | 1 | 56.49 |
| 09/28/2026 15:55 | 27 | 56.46 |
| 09/28/2026 15:55 | 38 | 56.40 |
| 09/28/2026 15:55 | 500 | 56.40 |
| 09/28/2026 15:54 | 32 | 56.38 |
| 09/28/2026 15:54 | 38 | 56.38 |
| 09/28/2026 15:54 | 30 | 56.34 |
| 09/28/2026 15:54 | 100 | 56.40 |
| 09/28/2026 15:54 | 50 | 56.42 |
| 09/28/2026 15:54 | 100 | 56.45 |
| 09/28/2026 15:54 | 100 | 56.435 |
| 09/28/2026 15:54 | 100 | 56.43 |
| 09/28/2026 15:54 | 20 | 56.41 |
| 09/28/2026 15:54 | 18 | 56.41 |
| 09/28/2026 15:54 | 36 | 56.40 |
| 09/28/2026 15:53 | 20 | 56.39 |
| 09/28/2026 15:53 | 91 | 56.39 |
| 09/28/2026 15:53 | 4 | 56.39 |
| 09/28/2026 15:53 | 5 | 56.39 |
| 09/28/2026 15:53 | 71 | 56.38 |
| 09/28/2026 15:53 | 200 | 56.38 |
| 09/28/2026 15:53 | 100 | 56.38 |
| 09/28/2026 15:53 | 40 | 56.42 |
| 09/28/2026 15:53 | 8 | 56.43 |
| 09/28/2026 15:53 | 67 | 56.43 |
| 09/28/2026 15:53 | 77 | 56.42 |
| 09/28/2026 15:53 | 23 | 56.42 |
| 09/28/2026 15:53 | 100 | 56.42 |
| 09/28/2026 15:53 | 20 | 56.41 |
| 09/28/2026 15:52 | 100 | 56.38 |
| 09/28/2026 15:52 | 100 | 56.37 |
| 09/28/2026 15:52 | 100 | 56.37 |
| 09/28/2026 15:52 | 100 | 56.36 |
| 09/28/2026 15:52 | 100 | 56.36 |
| 09/28/2026 15:52 | 100 | 56.36 |
| 09/28/2026 15:52 | 100 | 56.37 |
| 09/28/2026 15:52 | 60 | 56.39 |
| 09/28/2026 15:52 | 154 | 56.39 |
| 09/28/2026 15:52 | 100 | 56.39 |
| 09/28/2026 15:52 | 100 | 56.38 |
| 09/28/2026 15:52 | 20 | 56.38 |
| 09/28/2026 15:52 | 100 | 56.36 |
| 09/28/2026 15:52 | 50 | 56.36 |
| 09/28/2026 15:52 | 100 | 56.36 |
| 09/28/2026 15:52 | 100 | 56.37 |
| 09/28/2026 15:52 | 65 | 56.38 |
| 09/28/2026 15:52 | 200 | 56.38 |
| 09/28/2026 15:52 | 5 | 56.38 |
| 09/28/2026 15:52 | 1 | 56.39 |
| 09/28/2026 15:52 | 6 | 56.40 |
| 09/28/2026 15:52 | 100 | 56.41 |
| 09/28/2026 15:52 | 100 | 56.395 |
| 09/28/2026 15:52 | 100 | 56.32 |
| 09/28/2026 15:52 | 5 | 56.33 |
| 09/28/2026 15:52 | 100 | 56.32 |
| 09/28/2026 15:52 | 100 | 56.30 |
| 09/28/2026 15:51 | 30 | 56.29 |
| 09/28/2026 15:51 | 37 | 56.31 |
| 09/28/2026 15:51 | 1 | 56.31 |
| 09/28/2026 15:51 | 99 | 56.31 |
| 09/28/2026 15:51 | 32 | 56.275 |
| 09/28/2026 15:51 | 38 | 56.27 |
| 09/28/2026 15:51 | 100 | 56.26 |
| 09/28/2026 15:51 | 50 | 56.23 |
| 09/28/2026 15:51 | 100 | 56.25 |
| 09/28/2026 15:51 | 100 | 56.26 |
| 09/28/2026 15:51 | 100 | 56.27 |
| 09/28/2026 15:51 | 100 | 56.27 |
| 09/28/2026 15:51 | 100 | 56.28 |
| 09/28/2026 15:51 | 100 | 56.28 |
| 09/28/2026 15:50 | 38 | 56.33 |
| 09/28/2026 15:50 | 100 | 56.32 |
| 09/28/2026 15:50 | 3 | 56.31 |
| 09/28/2026 15:50 | 60 | 56.31 |
| 09/28/2026 15:50 | 40 | 56.31 |
| 09/28/2026 15:50 | 20 | 56.30 |
| 09/28/2026 15:50 | 100 | 56.32 |
| 09/28/2026 15:50 | 20 | 56.35 |
| 09/28/2026 15:50 | 200 | 56.35 |
| 09/28/2026 15:50 | 100 | 56.40 |
| 09/28/2026 15:50 | 9 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 200 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 24 | 56.45 |
| 09/28/2026 15:50 | 76 | 56.45 |
| 09/28/2026 15:50 | 100 | 56.45 |
| 09/28/2026 15:50 | 78 | 56.48 |
| 09/28/2026 15:50 | 200 | 56.48 |
| 09/28/2026 15:50 | 100 | 56.49 |
| 09/28/2026 15:50 | 109 | 56.48 |
| 09/28/2026 15:50 | 70 | 56.48 |
| 09/28/2026 15:50 | 200 | 56.48 |
| 09/28/2026 15:50 | 100 | 56.49 |
| 09/28/2026 15:50 | 100 | 56.49 |
| 09/28/2026 15:50 | 68 | 56.50 |
| 09/28/2026 15:50 | 200 | 56.50 |
| 09/28/2026 15:50 | 38 | 56.535 |
| 09/28/2026 15:50 | 7 | 56.54 |
| 09/28/2026 15:50 | 24 | 56.54 |
| 09/28/2026 15:50 | 76 | 56.54 |
| 09/28/2026 15:50 | 24 | 56.54 |
| 09/28/2026 15:50 | 76 | 56.54 |
| 09/28/2026 15:50 | 100 | 56.54 |
| 09/28/2026 15:49 | 100 | 56.585 |
| 09/28/2026 15:49 | 100 | 56.57 |
| 09/28/2026 15:49 | 100 | 56.57 |
| 09/28/2026 15:49 | 100 | 56.55 |
| 09/28/2026 15:49 | 20 | 56.55 |
| 09/28/2026 15:49 | 100 | 56.53 |
| 09/28/2026 15:49 | 100 | 56.53 |
| 09/28/2026 15:49 | 100 | 56.54 |
| 09/28/2026 15:49 | 24 | 56.54 |
| 09/28/2026 15:49 | 76 | 56.54 |
| 09/28/2026 15:49 | 100 | 56.54 |
| 09/28/2026 15:49 | 107 | 56.56 |
| 09/28/2026 15:49 | 100 | 56.56 |
| 09/28/2026 15:49 | 20 | 56.56 |
| 09/28/2026 15:49 | 100 | 56.56 |
| 09/28/2026 15:49 | 100 | 56.56 |
| 09/28/2026 15:49 | 220 | 56.56 |
| 09/28/2026 15:49 | 100 | 56.59 |
| 09/28/2026 15:49 | 39 | 56.58 |
| 09/28/2026 15:49 | 61 | 56.58 |
| 09/28/2026 15:49 | 100 | 56.57 |
| 09/28/2026 15:49 | 100 | 56.57 |
| 09/28/2026 15:49 | 100 | 56.57 |
| 09/28/2026 15:49 | 200 | 56.60 |
| 09/28/2026 15:49 | 100 | 56.60 |
| 09/28/2026 15:49 | 20 | 56.60 |
| 09/28/2026 15:49 | 80 | 56.60 |
| 09/28/2026 15:49 | 20 | 56.60 |
| 09/28/2026 15:49 | 100 | 56.60 |
| 09/28/2026 15:48 | 2 | 56.575 |
| 09/28/2026 15:48 | 5 | 56.59 |
| 09/28/2026 15:48 | 100 | 56.59 |
| 09/28/2026 15:48 | 48 | 56.59 |
| 09/28/2026 15:48 | 52 | 56.59 |
| 09/28/2026 15:48 | 20 | 56.58 |
| 09/28/2026 15:48 | 38 | 56.535 |
| 09/28/2026 15:48 | 63 | 56.56 |
| 09/28/2026 15:48 | 20 | 56.56 |
| 09/28/2026 15:48 | 63 | 56.56 |
| 09/28/2026 15:48 | 100 | 56.50 |
| 09/28/2026 15:48 | 100 | 56.46 |
| 09/28/2026 15:47 | 22 | 56.44 |
| 09/28/2026 15:47 | 4 | 56.44 |
| 09/28/2026 15:47 | 5 | 56.43 |
| 09/28/2026 15:47 | 100 | 56.41 |
| 09/28/2026 15:47 | 42 | 56.40 |
| 09/28/2026 15:47 | 38 | 56.40 |
| 09/28/2026 15:47 | 100 | 56.40 |
| 09/28/2026 15:47 | 100 | 56.40 |
| 09/28/2026 15:47 | 100 | 56.40 |
| 09/28/2026 15:47 | 62 | 56.39 |
| 09/28/2026 15:47 | 38 | 56.39 |
| 09/28/2026 15:47 | 100 | 56.36 |
| 09/28/2026 15:47 | 100 | 56.36 |
| 09/28/2026 15:47 | 100 | 56.36 |
| 09/28/2026 15:47 | 20 | 56.35 |
| 09/28/2026 15:47 | 52 | 56.33 |
| 09/28/2026 15:47 | 1 | 56.31 |
| 09/28/2026 15:47 | 1 | 56.31 |
| 09/28/2026 15:47 | 100 | 56.31 |
| 09/28/2026 15:47 | 1 | 56.30 |
| 09/28/2026 15:47 | 100 | 56.29 |
| 09/28/2026 15:47 | 1 | 56.29 |
| 09/28/2026 15:47 | 100 | 56.29 |
| 09/28/2026 15:47 | 50 | 56.27 |
| 09/28/2026 15:47 | 88 | 56.28 |
| 09/28/2026 15:47 | 100 | 56.28 |
| 09/28/2026 15:47 | 22 | 56.29 |
| 09/28/2026 15:47 | 30 | 56.32 |
| 09/28/2026 15:47 | 100 | 56.32 |
| 09/28/2026 15:47 | 100 | 56.32 |
| 09/28/2026 15:47 | 3 | 56.32 |
| 09/28/2026 15:47 | 100 | 56.32 |
| 09/28/2026 15:47 | 97 | 56.32 |
| 09/28/2026 15:47 | 1 | 56.32 |
| 09/28/2026 15:46 | 1 | 56.32 |
| 09/28/2026 15:46 | 1 | 56.32 |
| 09/28/2026 15:46 | 2 | 56.34 |
| 09/28/2026 15:46 | 5 | 56.34 |
| 09/28/2026 15:46 | 100 | 56.35 |
| 09/28/2026 15:46 | 43 | 56.37 |
| 09/28/2026 15:46 | 2 | 56.37 |
| 09/28/2026 15:46 | 100 | 56.40 |
| 09/28/2026 15:46 | 200 | 56.40 |
| 09/28/2026 15:46 | 100 | 56.40 |
| 09/28/2026 15:46 | 2 | 56.40 |
| 09/28/2026 15:46 | 100 | 56.40 |
| 09/28/2026 15:46 | 2 | 56.41 |
| 09/28/2026 15:46 | 81 | 56.41 |
| 09/28/2026 15:46 | 19 | 56.41 |
| 09/28/2026 15:46 | 100 | 56.41 |
| 09/28/2026 15:46 | 44 | 56.42 |
| 09/28/2026 15:46 | 2 | 56.42 |
| 09/28/2026 15:46 | 100 | 56.42 |
| 09/28/2026 15:46 | 25 | 56.44 |
| 09/28/2026 15:46 | 100 | 56.42 |
| 09/28/2026 15:46 | 62 | 56.43 |
| 09/28/2026 15:46 | 24 | 56.43 |
| 09/28/2026 15:46 | 5 | 56.44 |
| 09/28/2026 15:46 | 14 | 56.44 |
| 09/28/2026 15:46 | 38 | 56.49 |
| 09/28/2026 15:46 | 72 | 56.525 |
| 09/28/2026 15:45 | 10 | 56.53 |
| 09/28/2026 15:45 | 1 | 56.52 |
| 09/28/2026 15:45 | 1 | 56.52 |
| 09/28/2026 15:45 | 76 | 56.52 |
| 09/28/2026 15:45 | 1 | 56.52 |
| 09/28/2026 15:45 | 39 | 56.49 |
| 09/28/2026 15:45 | 61 | 56.49 |
| 09/28/2026 15:45 | 100 | 56.49 |
| 09/28/2026 15:45 | 100 | 56.49 |
| 09/28/2026 15:45 | 26 | 56.49 |
| 09/28/2026 15:45 | 54 | 56.49 |
| 09/28/2026 15:45 | 4 | 56.49 |
| 09/28/2026 15:45 | 77 | 56.48 |
| 09/28/2026 15:45 | 56 | 56.49 |
| 09/28/2026 15:45 | 38 | 56.46 |
| 09/28/2026 15:45 | 100 | 56.45 |
| 09/28/2026 15:45 | 153 | 56.45 |
| 09/28/2026 15:45 | 55 | 56.45 |
| 09/28/2026 15:45 | 28 | 56.39 |
| 09/28/2026 15:45 | 172 | 56.39 |
| 09/28/2026 15:45 | 100 | 56.39 |
| 09/28/2026 15:45 | 100 | 56.37 |
| 09/28/2026 15:45 | 100 | 56.37 |
| 09/28/2026 15:45 | 24 | 56.38 |
| 09/28/2026 15:45 | 38 | 56.38 |
| 09/28/2026 15:45 | 38 | 56.38 |
| 09/28/2026 15:45 | 100 | 56.38 |
| 09/28/2026 15:45 | 3 | 56.43 |
| 09/28/2026 15:45 | 2 | 56.43 |
| 09/28/2026 15:45 | 38 | 56.46 |
| 09/28/2026 15:45 | 20 | 56.43 |
| 09/28/2026 15:45 | 4 | 56.43 |
| 09/28/2026 15:45 | 12 | 56.44 |
| 09/28/2026 15:45 | 38 | 56.55 |
| 09/28/2026 15:44 | 100 | 56.53 |
| 09/28/2026 15:44 | 1 | 56.62 |
| 09/28/2026 15:44 | 1 | 56.63 |
| 09/28/2026 15:44 | 1 | 56.64 |
| 09/28/2026 15:44 | 100 | 56.67 |
| 09/28/2026 15:44 | 100 | 56.67 |
| 09/28/2026 15:44 | 35 | 56.69 |
| 09/28/2026 15:44 | 100 | 56.67 |
| 09/28/2026 15:44 | 100 | 56.67 |
| 09/28/2026 15:44 | 62 | 56.74 |
| 09/28/2026 15:44 | 38 | 56.74 |
| 09/28/2026 15:44 | 102 | 56.74 |
| 09/28/2026 15:44 | 127 | 56.70 |
| 09/28/2026 15:44 | 273 | 56.70 |
| 09/28/2026 15:44 | 12 | 56.70 |
| 09/28/2026 15:44 | 88 | 56.70 |
| 09/28/2026 15:44 | 100 | 56.70 |
| 09/28/2026 15:43 | 38 | 56.76 |
| 09/28/2026 15:43 | 100 | 56.785 |
| 09/28/2026 15:42 | 32 | 56.83 |
| 09/28/2026 15:42 | 4 | 56.69 |
| 09/28/2026 15:42 | 100 | 56.85 |
| 09/28/2026 15:42 | 7 | 56.83 |
| 09/28/2026 15:42 | 1 | 56.82 |
| 09/28/2026 15:42 | 100 | 56.80 |
| 09/28/2026 15:42 | 100 | 56.80 |
| 09/28/2026 15:42 | 100 | 56.80 |
| 09/28/2026 15:42 | 100 | 56.78 |
| 09/28/2026 15:42 | 73 | 56.69 |
| 09/28/2026 15:42 | 8 | 56.69 |
| 09/28/2026 15:42 | 148 | 56.69 |
| 09/28/2026 15:42 | 100 | 56.69 |
| 09/28/2026 15:42 | 10 | 56.69 |
| 09/28/2026 15:42 | 100 | 56.69 |
| 09/28/2026 15:42 | 100 | 56.70 |
| 09/28/2026 15:42 | 174 | 56.745 |
| 09/28/2026 15:42 | 9 | 56.75 |
| 09/28/2026 15:41 | 100 | 56.685 |
| 09/28/2026 15:41 | 100 | 56.72 |
| 09/28/2026 15:41 | 60 | 56.72 |
| 09/28/2026 15:41 | 55 | 56.72 |
| 09/28/2026 15:41 | 100 | 56.68 |
| 09/28/2026 15:41 | 100 | 56.66 |
| 09/28/2026 15:41 | 100 | 56.485 |
| 09/28/2026 15:40 | 19 | 56.52 |
| 09/28/2026 15:40 | 25 | 56.49 |
| 09/28/2026 15:40 | 1 | 56.50 |
| 09/28/2026 15:40 | 25 | 56.51 |
| 09/28/2026 15:40 | 25 | 56.51 |
| 09/28/2026 15:40 | 25 | 56.51 |
| 09/28/2026 15:40 | 25 | 56.51 |
| 09/28/2026 15:40 | 82 | 56.53 |
| 09/28/2026 15:40 | 25 | 56.53 |
| 09/28/2026 15:40 | 25 | 56.53 |
| 09/28/2026 15:40 | 25 | 56.53 |
| 09/28/2026 15:40 | 25 | 56.53 |
| 09/28/2026 15:40 | 200 | 56.53 |
| 09/28/2026 15:40 | 100 | 56.53 |
| 09/28/2026 15:40 | 20 | 56.55 |
| 09/28/2026 15:39 | 15 | 56.57 |
| 09/28/2026 15:39 | 85 | 56.57 |
| 09/28/2026 15:39 | 100 | 56.56 |
| 09/28/2026 15:39 | 40 | 56.49 |
| 09/28/2026 15:39 | 100 | 56.48 |
| 09/28/2026 15:39 | 100 | 56.47 |
| 09/28/2026 15:39 | 7 | 56.47 |
| 09/28/2026 15:39 | 100 | 56.47 |
| 09/28/2026 15:39 | 100 | 56.47 |
| 09/28/2026 15:39 | 38 | 56.415 |
| 09/28/2026 15:39 | 10 | 56.42 |
| 09/28/2026 15:39 | 24 | 56.45 |
| 09/28/2026 15:39 | 76 | 56.45 |
| 09/28/2026 15:39 | 100 | 56.45 |
| 09/28/2026 15:38 | 38 | 56.58 |
| 09/28/2026 15:38 | 300 | 56.58 |
| 09/28/2026 15:38 | 38 | 56.58 |
| 09/28/2026 15:38 | 100 | 56.57 |
| 09/28/2026 15:38 | 46 | 56.57 |
| 09/28/2026 15:38 | 54 | 56.57 |
| 09/28/2026 15:38 | 209 | 56.49 |
| 09/28/2026 15:38 | 33 | 56.49 |
| 09/28/2026 15:38 | 31 | 56.49 |
| 09/28/2026 15:38 | 38 | 56.48 |
| 09/28/2026 15:38 | 38 | 56.48 |
| 09/28/2026 15:38 | 74 | 56.45 |
| 09/28/2026 15:38 | 26 | 56.45 |
| 09/28/2026 15:38 | 74 | 56.45 |
| 09/28/2026 15:38 | 26 | 56.45 |
| 09/28/2026 15:38 | 100 | 56.46 |
| 09/28/2026 15:38 | 100 | 56.47 |
| 09/28/2026 15:37 | 100 | 56.41 |
| 09/28/2026 15:37 | 100 | 56.40 |
| 09/28/2026 15:37 | 62 | 56.38 |
| 09/28/2026 15:37 | 100 | 56.38 |
| 09/28/2026 15:37 | 38 | 56.36 |
| 09/28/2026 15:37 | 100 | 56.35 |
| 09/28/2026 15:37 | 100 | 56.35 |
| 09/28/2026 15:37 | 100 | 56.27 |
| 09/28/2026 15:37 | 1 | 56.28 |
| 09/28/2026 15:37 | 13 | 56.28 |
| 09/28/2026 15:37 | 100 | 56.34 |
| 09/28/2026 15:37 | 100 | 56.34 |
| 09/28/2026 15:37 | 100 | 56.35 |
| 09/28/2026 15:37 | 1 | 56.36 |
| 09/28/2026 15:37 | 51 | 56.42 |
| 09/28/2026 15:37 | 449 | 56.42 |
| 09/28/2026 15:37 | 62 | 56.42 |
| 09/28/2026 15:37 | 38 | 56.42 |
| 09/28/2026 15:37 | 100 | 56.42 |
| 09/28/2026 15:37 | 62 | 56.41 |
| 09/28/2026 15:37 | 38 | 56.41 |
| 09/28/2026 15:37 | 100 | 56.37 |
| 09/28/2026 15:37 | 300 | 56.365 |
| 09/28/2026 15:37 | 21 | 56.33 |
| 09/28/2026 15:36 | 68 | 56.26 |
| 09/28/2026 15:36 | 1 | 56.12 |
| 09/28/2026 15:36 | 99 | 56.12 |
| 09/28/2026 15:36 | 1 | 56.12 |
| 09/28/2026 15:36 | 100 | 56.07 |
| 09/28/2026 15:36 | 100 | 56.07 |
| 09/28/2026 15:36 | 100 | 56.00 |
| 09/28/2026 15:36 | 100 | 56.00 |
| 09/28/2026 15:36 | 65 | 56.00 |
| 09/28/2026 15:36 | 100 | 55.99 |
| 09/28/2026 15:36 | 200 | 55.97 |
| 09/28/2026 15:36 | 100 | 55.95 |
| 09/28/2026 15:36 | 40 | 55.93 |
| 09/28/2026 15:36 | 100 | 55.93 |
| 09/28/2026 15:36 | 3 | 55.93 |
| 09/28/2026 15:36 | 100 | 55.93 |
| 09/28/2026 15:36 | 3 | 55.93 |
| 09/28/2026 15:36 | 100 | 55.93 |
| 09/28/2026 15:36 | 100 | 55.93 |
| 09/28/2026 15:36 | 3 | 55.93 |
| 09/28/2026 15:36 | 40 | 55.96 |
| 09/28/2026 15:36 | 6 | 55.96 |
| 09/28/2026 15:36 | 94 | 55.96 |
| 09/28/2026 15:36 | 6 | 55.96 |
| 09/28/2026 15:36 | 100 | 55.96 |
| 09/28/2026 15:36 | 116 | 55.98 |
| 09/28/2026 15:36 | 16 | 55.99 |
| 09/28/2026 15:36 | 1 | 55.99 |
| 09/28/2026 15:36 | 83 | 55.99 |
| 09/28/2026 15:36 | 11 | 56.02 |
| 09/28/2026 15:36 | 1025 | 56.03 |
| 09/28/2026 15:36 | 675 | 56.03 |
| 09/28/2026 15:36 | 100 | 56.07 |
| 09/28/2026 15:36 | 300 | 56.065 |
| 09/28/2026 15:36 | 100 | 56.05 |
| 09/28/2026 15:36 | 193 | 56.05 |
| 09/28/2026 15:36 | 60 | 56.04 |
| 09/28/2026 15:36 | 2 | 56.04 |
| 09/28/2026 15:36 | 100 | 56.03 |
| 09/28/2026 15:36 | 100 | 56.01 |
| 09/28/2026 15:36 | 100 | 56.02 |
| 09/28/2026 15:36 | 75 | 56.01 |
| 09/28/2026 15:36 | 38 | 56.005 |
| 09/28/2026 15:36 | 25 | 56.01 |
| 09/28/2026 15:36 | 75 | 56.00 |
| 09/28/2026 15:36 | 75 | 56.01 |
| 09/28/2026 15:36 | 60 | 56.01 |
| 09/28/2026 15:36 | 64 | 56.01 |
| 09/28/2026 15:36 | 85 | 56.02 |
| 09/28/2026 15:36 | 40 | 56.01 |
| 09/28/2026 15:36 | 60 | 56.01 |
| 09/28/2026 15:36 | 36 | 56.00 |
| 09/28/2026 15:36 | 10 | 56.00 |
| 09/28/2026 15:36 | 90 | 56.00 |
| 09/28/2026 15:36 | 10 | 56.00 |
| 09/28/2026 15:36 | 90 | 56.00 |
| 09/28/2026 15:36 | 10 | 56.00 |
| 09/28/2026 15:36 | 100 | 56.00 |
| 09/28/2026 15:36 | 100 | 56.00 |
| 09/28/2026 15:36 | 89 | 56.01 |
| 09/28/2026 15:36 | 20 | 56.01 |
| 09/28/2026 15:36 | 100 | 56.01 |
| 09/28/2026 15:36 | 100 | 56.06 |
| 09/28/2026 15:36 | 11 | 56.06 |
| 09/28/2026 15:36 | 89 | 56.06 |
| 09/28/2026 15:36 | 45 | 56.02 |
| 09/28/2026 15:36 | 5 | 56.02 |
| 09/28/2026 15:35 | 25 | 55.97 |
| 09/28/2026 15:35 | 75 | 55.96 |
| 09/28/2026 15:35 | 75 | 55.97 |
| 09/28/2026 15:35 | 100 | 55.95 |
| 09/28/2026 15:35 | 100 | 55.93 |
| 09/28/2026 15:35 | 38 | 55.94 |
| 09/28/2026 15:35 | 83 | 55.92 |
| 09/28/2026 15:35 | 17 | 55.92 |
| 09/28/2026 15:35 | 3 | 55.93 |
| 09/28/2026 15:35 | 100 | 55.93 |
| 09/28/2026 15:35 | 80 | 55.94 |
| 09/28/2026 15:35 | 20 | 55.94 |
| 09/28/2026 15:35 | 128 | 56.00 |
| 09/28/2026 15:35 | 200 | 56.07 |
| 09/28/2026 15:35 | 100 | 56.08 |
| 09/28/2026 15:35 | 8 | 56.08 |
| 09/28/2026 15:35 | 130 | 56.08 |
| 09/28/2026 15:35 | 100 | 56.135 |
| 09/28/2026 15:35 | 100 | 56.135 |
| 09/28/2026 15:35 | 38 | 56.08 |
| 09/28/2026 15:35 | 100 | 56.14 |
| 09/28/2026 15:35 | 100 | 56.14 |
| 09/28/2026 15:35 | 2 | 56.13 |
| 09/28/2026 15:35 | 173 | 56.13 |
| 09/28/2026 15:35 | 100 | 56.13 |
| 09/28/2026 15:35 | 125 | 56.13 |
| 09/28/2026 15:35 | 5 | 56.09 |
| 09/28/2026 15:35 | 4 | 56.12 |
| 09/28/2026 15:35 | 135 | 56.12 |
| 09/28/2026 15:35 | 100 | 56.13 |
| 09/28/2026 15:35 | 100 | 56.14 |
| 09/28/2026 15:35 | 135 | 56.14 |
| 09/28/2026 15:34 | 100 | 56.16 |
| 09/28/2026 15:34 | 100 | 56.16 |
| 09/28/2026 15:34 | 1 | 56.16 |
| 09/28/2026 15:34 | 100 | 56.16 |
| 09/28/2026 15:34 | 100 | 56.16 |
| 09/28/2026 15:34 | 135 | 56.17 |
| 09/28/2026 15:34 | 100 | 56.22 |
| 09/28/2026 15:34 | 5 | 56.23 |
| 09/28/2026 15:34 | 100 | 56.23 |
| 09/28/2026 15:34 | 1 | 56.29 |
| 09/28/2026 15:34 | 40 | 56.275 |
| 09/28/2026 15:34 | 100 | 56.26 |
| 09/28/2026 15:34 | 100 | 56.27 |
| 09/28/2026 15:34 | 87 | 56.26 |
| 09/28/2026 15:34 | 13 | 56.26 |
| 09/28/2026 15:34 | 100 | 56.26 |
| 09/28/2026 15:34 | 5 | 56.25 |
| 09/28/2026 15:34 | 100 | 56.25 |
| 09/28/2026 15:34 | 300 | 56.24 |
| 09/28/2026 15:34 | 200 | 56.14 |
| 09/28/2026 15:34 | 300 | 56.14 |
| 09/28/2026 15:34 | 500 | 56.14 |
| 09/28/2026 15:34 | 300 | 56.13 |
| 09/28/2026 15:34 | 100 | 56.14 |
| 09/28/2026 15:34 | 100 | 56.14 |
| 09/28/2026 15:34 | 300 | 56.13 |
| 09/28/2026 15:34 | 100 | 56.145 |
| 09/28/2026 15:34 | 10 | 56.06 |
| 09/28/2026 15:34 | 2 | 56.07 |
| 09/28/2026 15:34 | 3 | 56.07 |
| 09/28/2026 15:33 | 38 | 56.13 |
| 09/28/2026 15:33 | 100 | 56.16 |
| 09/28/2026 15:33 | 74 | 56.15 |
| 09/28/2026 15:33 | 100 | 56.15 |
| 09/28/2026 15:33 | 100 | 56.15 |
| 09/28/2026 15:33 | 100 | 56.15 |
| 09/28/2026 15:33 | 100 | 56.15 |
| 09/28/2026 15:33 | 120 | 56.15 |
| 09/28/2026 15:33 | 86 | 56.15 |
| 09/28/2026 15:33 | 120 | 56.15 |
| 09/28/2026 15:33 | 38 | 56.04 |
| 09/28/2026 15:33 | 38 | 56.04 |
| 09/28/2026 15:33 | 38 | 56.04 |
| 09/28/2026 15:33 | 38 | 56.04 |
| 09/28/2026 15:33 | 38 | 56.04 |
| 09/28/2026 15:33 | 38 | 56.04 |
| 09/28/2026 15:32 | 18 | 56.035 |
| 09/28/2026 15:32 | 120 | 55.95 |
| 09/28/2026 15:32 | 44 | 55.94 |
| 09/28/2026 15:32 | 36 | 55.94 |
| 09/28/2026 15:32 | 100 | 55.94 |
| 09/28/2026 15:32 | 100 | 55.93 |
| 09/28/2026 15:32 | 64 | 55.89 |
| 09/28/2026 15:32 | 100 | 55.75 |
| 09/28/2026 15:32 | 300 | 55.77 |
| 09/28/2026 15:32 | 40 | 55.77 |
| 09/28/2026 15:32 | 100 | 55.79 |
| 09/28/2026 15:32 | 9 | 55.77 |
| 09/28/2026 15:32 | 159 | 55.75 |
| 09/28/2026 15:31 | 136 | 56.00 |
| 09/28/2026 15:31 | 174 | 56.00 |
| 09/28/2026 15:31 | 20 | 56.00 |
| 09/28/2026 15:31 | 80 | 56.00 |
| 09/28/2026 15:31 | 124 | 56.00 |
| 09/28/2026 15:31 | 18 | 56.00 |
| 09/28/2026 15:31 | 88 | 56.00 |
| 09/28/2026 15:31 | 16 | 56.02 |
| 09/28/2026 15:31 | 74 | 56.05 |
| 09/28/2026 15:31 | 4 | 56.07 |
| 09/28/2026 15:31 | 3 | 56.07 |
| 09/28/2026 15:31 | 10 | 56.56 |
| 09/28/2026 15:31 | 45 | 56.58 |
| 09/28/2026 15:31 | 10 | 56.58 |
| 09/28/2026 15:31 | 3 | 56.58 |
| 09/28/2026 15:31 | 5 | 56.58 |
| 09/28/2026 15:31 | 7 | 56.58 |
| 09/28/2026 15:30 | 100 | 56.58 |
| 09/28/2026 15:30 | 43 | 56.58 |
| 09/28/2026 15:30 | 57 | 56.58 |
| 09/28/2026 15:30 | 100 | 56.58 |
| 09/28/2026 15:30 | 100 | 56.58 |
| 09/28/2026 15:30 | 100 | 56.58 |
| 09/28/2026 15:30 | 100 | 56.58 |
| 09/28/2026 15:30 | 2 | 56.58 |
| 09/28/2026 15:30 | 100 | 56.70 |
| 09/28/2026 15:30 | 40 | 56.63 |
| 09/28/2026 15:30 | 8 | 56.63 |
| 09/28/2026 15:30 | 100 | 56.68 |
| 09/28/2026 15:30 | 300 | 56.68 |
| 09/28/2026 15:30 | 4 | 56.72 |
| 09/28/2026 15:30 | 1 | 56.72 |
| 09/28/2026 15:30 | 99 | 56.71 |
| 09/28/2026 15:30 | 1 | 56.71 |
| 09/28/2026 15:30 | 100 | 56.71 |
| 09/28/2026 15:30 | 28 | 56.30 |
| 09/28/2026 15:30 | 1 | 56.25 |
| 09/28/2026 15:30 | 99 | 56.22 |
| 09/28/2026 15:30 | 1 | 56.22 |
| 09/28/2026 15:30 | 70 | 56.21 |
| 09/28/2026 15:30 | 20 | 56.29 |
| 09/28/2026 15:30 | 10 | 56.21 |
| 09/28/2026 15:30 | 2160 | 56.30 |
| 09/28/2026 15:30 | 90 | 56.29 |
| 09/28/2026 15:30 | 1493 | 56.30 |
| 09/28/2026 15:30 | 757 | 56.30 |
| 09/28/2026 15:30 | 225 | 56.30 |
| 09/28/2026 15:30 | 305 | 56.29 |
| 09/28/2026 15:30 | 76 | 56.29 |
| 09/28/2026 15:30 | 693 | 56.30 |
| 09/28/2026 15:30 | 2025 | 56.30 |
| 09/28/2026 15:30 | 48581 | 56.31 |
| 09/28/2026 15:30 | 48581 | 56.31 |