Clearwater Paper Rg
CLW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
21.77
-0.49 ( -2.25% )
21.77
100
21.84
3'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 29144 21.77
08/25/2026 21:59 198 21.80
08/25/2026 21:59 1 21.805
08/25/2026 21:59 3 21.80
08/25/2026 21:59 10 21.80
08/25/2026 21:59 43 21.77
08/25/2026 21:59 1 21.795
08/25/2026 21:59 19 21.795
08/25/2026 21:59 13 21.76
08/25/2026 21:59 20 21.795
08/25/2026 21:59 1 21.76
08/25/2026 21:59 1 21.76
08/25/2026 21:59 8 21.75
08/25/2026 21:59 28 21.75
08/25/2026 21:59 5 21.75
08/25/2026 21:59 51 21.77
08/25/2026 21:59 200 21.77
08/25/2026 21:59 100 21.77
08/25/2026 21:59 2 21.77
08/25/2026 21:59 177 21.77
08/25/2026 21:59 19 21.77
08/25/2026 21:59 100 21.78
08/25/2026 21:59 100 21.78
08/25/2026 21:59 37 21.78
08/25/2026 21:59 4 21.77
08/25/2026 21:59 198 21.77
08/25/2026 21:59 2 21.77
08/25/2026 21:59 89 21.78
08/25/2026 21:59 11 21.78
08/25/2026 21:59 99 21.78
08/25/2026 21:59 90 21.78
08/25/2026 21:59 10 21.78
08/25/2026 21:59 100 21.79
08/25/2026 21:59 100 21.79
08/25/2026 21:59 89 21.79
08/25/2026 21:59 11 21.79
08/25/2026 21:59 25 21.79
08/25/2026 21:59 25 21.79
08/25/2026 21:59 4 21.80
08/25/2026 21:59 3 21.82
08/25/2026 21:59 3 21.78
08/25/2026 21:59 1 21.80
08/25/2026 21:59 4 21.80
08/25/2026 21:59 34 21.80
08/25/2026 21:59 23 21.80
08/25/2026 21:59 1 21.79
08/25/2026 21:59 18 21.79
08/25/2026 21:59 35 21.79
08/25/2026 21:59 7 21.78
08/25/2026 21:59 10 21.78
08/25/2026 21:59 10 21.78
08/25/2026 21:59 11 21.78
08/25/2026 21:59 7 21.78
08/25/2026 21:59 54 21.78
08/25/2026 21:59 10 21.79
08/25/2026 21:59 10 21.79
08/25/2026 21:59 10 21.79
08/25/2026 21:59 11 21.79
08/25/2026 21:59 22 21.79
08/25/2026 21:59 6 21.78
08/25/2026 21:59 1 21.78
08/25/2026 21:58 61 21.77
08/25/2026 21:58 100 21.77
08/25/2026 21:58 2 21.77
08/25/2026 21:58 2 21.77
08/25/2026 21:58 3 21.77
08/25/2026 21:58 3 21.77
08/25/2026 21:58 97 21.77
08/25/2026 21:58 23 21.77
08/25/2026 21:58 100 21.755
08/25/2026 21:58 49 21.74
08/25/2026 21:58 200 21.74
08/25/2026 21:58 62 21.74
08/25/2026 21:58 38 21.74
08/25/2026 21:58 71 21.75
08/25/2026 21:58 25 21.75
08/25/2026 21:58 63 21.75
08/25/2026 21:58 1 21.76
08/25/2026 21:58 1 21.76
08/25/2026 21:58 8 21.77
08/25/2026 21:58 30 21.77
08/25/2026 21:58 20 21.77
08/25/2026 21:58 25 21.77
08/25/2026 21:58 25 21.77
08/25/2026 21:58 50 21.80
08/25/2026 21:58 1091 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 79 21.78
08/25/2026 21:58 21 21.78
08/25/2026 21:58 210 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 79 21.78
08/25/2026 21:58 21 21.78
08/25/2026 21:58 8 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 2 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 289 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 19 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 6 21.78
08/25/2026 21:58 17 21.78
08/25/2026 21:58 2 21.78
08/25/2026 21:58 23 21.78
08/25/2026 21:58 2 21.78
08/25/2026 21:58 2 21.78
08/25/2026 21:58 4 21.78
08/25/2026 21:58 14 21.78
08/25/2026 21:58 100 21.78
08/25/2026 21:58 21 21.79
08/25/2026 21:58 17 21.79
08/25/2026 21:58 25 21.80
08/25/2026 21:58 25 21.80
08/25/2026 21:58 60 21.81
08/25/2026 21:58 225 21.79
08/25/2026 21:58 18 21.80
08/25/2026 21:58 121 21.81
08/25/2026 21:58 20 21.81
08/25/2026 21:58 18 21.81
08/25/2026 21:58 23 21.81
08/25/2026 21:58 18 21.81
08/25/2026 21:57 93 21.86
08/25/2026 21:57 7 21.85
08/25/2026 21:57 33 21.82
08/25/2026 21:56 2 21.80
08/25/2026 21:56 4 21.85
08/25/2026 21:55 7 21.82
08/25/2026 21:55 100 21.83
08/25/2026 21:55 100 21.83
08/25/2026 21:55 34 21.83
08/25/2026 21:55 3 21.83
08/25/2026 21:55 1 21.83
08/25/2026 21:55 62 21.83
08/25/2026 21:55 38 21.83
08/25/2026 21:55 1 21.81
08/25/2026 21:55 33 21.81
08/25/2026 21:54 2 21.81
08/25/2026 21:53 100 21.80
08/25/2026 21:53 80 21.80
08/25/2026 21:53 100 21.80
08/25/2026 21:51 10 21.77
08/25/2026 21:51 25 21.77
08/25/2026 21:50 1 21.82
08/25/2026 21:50 20 21.76
08/25/2026 21:50 20 21.75
08/25/2026 21:48 100 21.74
08/25/2026 21:47 300 21.70
08/25/2026 21:47 36 21.69
08/25/2026 21:47 100 21.69
08/25/2026 21:47 1 21.70
08/25/2026 21:44 18 21.69
08/25/2026 21:44 22 21.70
08/25/2026 21:44 100 21.67
08/25/2026 21:31 8 21.71
08/25/2026 21:26 32 21.61
08/25/2026 21:22 10 21.635
08/25/2026 21:22 10 21.635
08/25/2026 21:22 10 21.635
08/25/2026 21:22 10 21.635
08/25/2026 21:22 10 21.635
08/25/2026 21:22 25 21.635
08/25/2026 21:22 25 21.635
08/25/2026 21:22 100 21.65
08/25/2026 21:22 20 21.63
08/25/2026 21:22 20 21.63
08/25/2026 21:22 3 21.62
08/25/2026 21:21 2 21.62
08/25/2026 21:21 8 21.62
08/25/2026 21:17 13 21.59
08/25/2026 21:17 12 21.59
08/25/2026 21:16 500 21.58
08/25/2026 21:16 100 21.57
08/25/2026 21:16 7 21.575
08/25/2026 21:15 76 21.54
08/25/2026 21:15 24 21.54
08/25/2026 21:15 100 21.56
08/25/2026 21:15 86 21.57
08/25/2026 21:15 14 21.57
08/25/2026 21:15 37 21.58
08/25/2026 21:15 63 21.58
08/25/2026 21:15 100 21.59
08/25/2026 21:15 1 21.60
08/25/2026 21:15 100 21.60
08/25/2026 21:14 28 21.61
08/25/2026 21:14 38 21.61
08/25/2026 21:14 34 21.61
08/25/2026 21:14 66 21.61
08/25/2026 21:14 200 21.62
08/25/2026 21:14 200 21.62
08/25/2026 21:14 100 21.62
08/25/2026 21:04 26 21.73
08/25/2026 20:54 10 21.62
08/25/2026 20:50 5 21.69
08/25/2026 20:50 10 21.62
08/25/2026 20:50 1 21.63
08/25/2026 20:50 21 21.63
08/25/2026 20:49 50 21.62
08/25/2026 20:49 50 21.62
08/25/2026 20:49 2 21.62
08/25/2026 20:49 2 21.62
08/25/2026 20:49 50 21.63
08/25/2026 20:49 104 21.63
08/25/2026 20:49 2 21.63
08/25/2026 20:49 2 21.63
08/25/2026 20:49 3 21.64
08/25/2026 20:49 100 21.64
08/25/2026 20:49 1 21.66
08/25/2026 20:49 1 21.65
08/25/2026 20:48 1 21.65
08/25/2026 20:47 100 21.68
08/25/2026 20:47 16 21.68
08/25/2026 20:47 5 21.68
08/25/2026 20:47 95 21.68
08/25/2026 20:46 5 21.68
08/25/2026 20:46 1 21.65
08/25/2026 20:42 2 21.61
08/25/2026 20:41 7 21.67
08/25/2026 20:37 2 21.62
08/25/2026 20:35 40 21.65
08/25/2026 20:35 1 21.64
08/25/2026 20:33 4 21.64
08/25/2026 20:31 2 21.575
08/25/2026 20:28 17 21.63
08/25/2026 20:26 2 21.53
08/25/2026 20:24 19 21.62
08/25/2026 20:24 2 21.63
08/25/2026 20:21 2 21.53
08/25/2026 20:16 100 21.56
08/25/2026 20:15 2 21.545
08/25/2026 20:10 2 21.535
08/25/2026 20:04 2 21.46
08/25/2026 19:59 50 21.51
08/25/2026 19:53 1 21.50
08/25/2026 19:53 100 21.49
08/25/2026 19:53 50 21.50
08/25/2026 19:36 53 21.37
08/25/2026 19:34 13 21.46
08/25/2026 19:34 2 21.41
08/25/2026 19:34 2 21.41
08/25/2026 19:34 2 21.41
08/25/2026 19:34 2 21.41
08/25/2026 19:34 2 21.41
08/25/2026 19:34 2 21.41
08/25/2026 19:34 3 21.41
08/25/2026 19:34 3 21.41
08/25/2026 19:30 36 21.46
08/25/2026 19:24 1 21.36
08/25/2026 19:06 2 21.34
08/25/2026 19:03 8 21.34
08/25/2026 19:02 5 21.34
08/25/2026 19:02 17 21.34
08/25/2026 19:02 2 21.36
08/25/2026 19:02 2 21.36
08/25/2026 19:02 1 21.36
08/25/2026 19:02 1 21.36
08/25/2026 19:01 100 21.41
08/25/2026 19:01 100 21.41
08/25/2026 19:01 100 21.43
08/25/2026 19:01 100 21.43
08/25/2026 19:00 2 21.43
08/25/2026 18:58 100 21.41
08/25/2026 18:57 54 21.39
08/25/2026 18:56 14 21.37
08/25/2026 18:31 1 21.33
08/25/2026 18:31 1 21.33
08/25/2026 18:31 4 21.31
08/25/2026 18:31 12 21.31
08/25/2026 18:31 8 21.31
08/25/2026 18:31 2 21.31
08/25/2026 18:30 1 21.31
08/25/2026 18:30 9 21.31
08/25/2026 18:30 100 21.30
08/25/2026 18:30 6 21.30
08/25/2026 18:17 1 21.19
08/25/2026 18:11 10 21.25
08/25/2026 18:11 100 21.25
08/25/2026 18:11 100 21.19
08/25/2026 18:11 100 21.19
08/25/2026 18:09 28 21.23
08/25/2026 18:09 72 21.23
08/25/2026 18:09 12 21.23
08/25/2026 18:09 31 21.23
08/25/2026 18:09 100 21.23
08/25/2026 18:09 100 21.22
08/25/2026 18:07 28 21.21
08/25/2026 18:07 2 21.22
08/25/2026 18:07 19 21.22
08/25/2026 18:07 2 21.22
08/25/2026 18:07 98 21.22
08/25/2026 18:07 100 21.25
08/25/2026 18:07 100 21.25
08/25/2026 18:03 2 21.33
08/25/2026 17:56 5 21.32
08/25/2026 17:54 100 21.30
08/25/2026 17:54 100 21.28
08/25/2026 17:54 100 21.28
08/25/2026 17:53 100 21.245
08/25/2026 17:52 10 21.22
08/25/2026 17:42 3 21.23
08/25/2026 17:37 100 21.23
08/25/2026 17:33 100 21.215
08/25/2026 17:32 1 21.21
08/25/2026 17:30 3 21.18
08/25/2026 17:23 100 21.32
08/25/2026 17:22 3 21.34
08/25/2026 17:12 3 21.18
08/25/2026 17:04 1 21.34
08/25/2026 17:00 2 21.33
08/25/2026 16:56 3 21.16
08/25/2026 16:39 34 21.12
08/25/2026 16:30 1 21.07
08/25/2026 16:25 36 21.19
08/25/2026 16:24 64 21.19
08/25/2026 16:24 70 21.17
08/25/2026 16:24 100 21.17
08/25/2026 16:24 200 21.17
08/25/2026 16:23 59 21.16
08/25/2026 16:22 97 21.16
08/25/2026 16:22 100 21.16
08/25/2026 16:22 73 21.15
08/25/2026 16:22 100 21.13
08/25/2026 16:21 27 21.15
08/25/2026 16:21 68 21.13
08/25/2026 16:20 32 21.13
08/25/2026 16:14 200 20.89
08/25/2026 16:12 4 21.09
08/25/2026 16:11 100 21.08
08/25/2026 16:11 1 21.11
08/25/2026 16:11 100 21.07
08/25/2026 16:11 200 21.07
08/25/2026 16:11 200 21.07
08/25/2026 16:11 100 21.06
08/25/2026 16:11 100 21.06
08/25/2026 16:11 3 20.88
08/25/2026 16:05 4 20.90
08/25/2026 16:05 14 20.75
08/25/2026 16:05 10 20.75
08/25/2026 16:04 28 20.89
08/25/2026 16:04 25 20.90
08/25/2026 16:02 3 21.02
08/25/2026 16:02 7 21.02
08/25/2026 16:02 16 21.02
08/25/2026 16:02 10 21.03
08/25/2026 16:02 26 21.03
08/25/2026 16:02 26 21.03
08/25/2026 16:02 26 21.03
08/25/2026 16:02 12 21.03
08/25/2026 16:02 36 21.02
08/25/2026 16:02 90 21.03
08/25/2026 16:02 10 21.03
08/25/2026 16:02 14 21.05
08/25/2026 16:01 10 21.04
08/25/2026 16:00 14 21.04
08/25/2026 16:00 10 21.05
08/25/2026 16:00 14 21.06
08/25/2026 15:59 10 21.04
08/25/2026 15:58 14 21.04
08/25/2026 15:58 10 21.05
08/25/2026 15:57 94 21.17
08/25/2026 15:57 6 21.11
08/25/2026 15:56 10 21.01
08/25/2026 15:56 100 21.02
08/25/2026 15:56 13 21.10
08/25/2026 15:55 67 21.10
08/25/2026 15:52 20 21.06
08/25/2026 15:52 5 20.95
08/25/2026 15:52 10 21.13
08/25/2026 15:52 25 21.13
08/25/2026 15:52 25 21.13
08/25/2026 15:52 25 21.11
08/25/2026 15:52 25 21.11
08/25/2026 15:52 25 21.11
08/25/2026 15:52 25 21.11
08/25/2026 15:51 10 20.88
08/25/2026 15:50 5 20.87
08/25/2026 15:49 5 20.80
08/25/2026 15:49 15 20.80
08/25/2026 15:49 5 20.88
08/25/2026 15:48 5 20.88
08/25/2026 15:48 5 20.80
08/25/2026 15:47 5 20.96
08/25/2026 15:47 10 21.10
08/25/2026 15:47 25 21.10
08/25/2026 15:47 25 21.10
08/25/2026 15:47 25 21.10
08/25/2026 15:47 10 21.12
08/25/2026 15:47 24 21.12
08/25/2026 15:47 25 21.12
08/25/2026 15:47 5 21.01
08/25/2026 15:46 25 21.06
08/25/2026 15:45 5 20.98
08/25/2026 15:45 20 21.00
08/25/2026 15:45 25 21.00
08/25/2026 15:45 1 21.07
08/25/2026 15:45 10 21.07
08/25/2026 15:45 25 21.07
08/25/2026 15:45 25 21.00
08/25/2026 15:45 14 21.07
08/25/2026 15:45 25 21.07
08/25/2026 15:45 5 21.00
08/25/2026 15:45 25 21.07
08/25/2026 15:45 25 21.00
08/25/2026 15:44 10 21.07
08/25/2026 15:44 10 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 10 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 25 21.07
08/25/2026 15:44 15 20.95
08/25/2026 15:44 25 20.95
08/25/2026 15:44 10 20.95
08/25/2026 15:44 25 20.95
08/25/2026 15:44 25 20.95
08/25/2026 15:44 25 20.95
08/25/2026 15:44 25 20.95
08/25/2026 15:44 25 20.95
08/25/2026 15:44 25 20.95
08/25/2026 15:44 10 21.10
08/25/2026 15:44 25 21.10
08/25/2026 15:44 25 21.10
08/25/2026 15:44 25 21.10
08/25/2026 15:44 25 21.10
08/25/2026 15:44 25 21.10
08/25/2026 15:44 25 21.10
08/25/2026 15:44 25 20.91
08/25/2026 15:44 25 20.91
08/25/2026 15:44 25 20.91
08/25/2026 15:44 25 20.91
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 15 21.125
08/25/2026 15:43 10 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 25 21.125
08/25/2026 15:43 5 20.79
08/25/2026 15:42 5 20.79
08/25/2026 15:41 5 20.83
08/25/2026 15:40 5 20.83
08/25/2026 15:40 5 20.83
08/25/2026 15:39 5 20.83
08/25/2026 15:38 5 20.83
08/25/2026 15:38 5 20.92
08/25/2026 15:37 5 20.92
08/25/2026 15:37 5 20.83
08/25/2026 15:37 5 20.83
08/25/2026 15:36 5 20.79
08/25/2026 15:36 5 20.79
08/25/2026 15:36 5 20.79
08/25/2026 15:35 5 20.79
08/25/2026 15:35 5 20.79
08/25/2026 15:33 10 21.22
08/25/2026 15:33 25 21.22
08/25/2026 15:33 25 21.22
08/25/2026 15:33 25 21.22
08/25/2026 15:33 25 21.22
08/25/2026 15:33 1 21.21
08/25/2026 15:33 100 21.26
08/25/2026 15:32 2 21.27
08/25/2026 15:32 88 21.27
08/25/2026 15:30 1532 21.21
08/25/2026 15:30 1532 21.21