Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.04
+0.30
(
+1.60% )
|
19.01
|
200 |
19.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 24263 | 19.04 |
| 10/22/2026 21:59 | 78 | 19.04 |
| 10/22/2026 21:59 | 2 | 19.04 |
| 10/22/2026 21:59 | 55 | 19.01 |
| 10/22/2026 21:59 | 1 | 19.05 |
| 10/22/2026 21:59 | 2 | 19.05 |
| 10/22/2026 21:59 | 100 | 19.03 |
| 10/22/2026 21:59 | 100 | 19.01 |
| 10/22/2026 21:59 | 1 | 19.01 |
| 10/22/2026 21:59 | 3 | 19.02 |
| 10/22/2026 21:59 | 1 | 19.02 |
| 10/22/2026 21:59 | 100 | 19.025 |
| 10/22/2026 21:59 | 9 | 19.04 |
| 10/22/2026 21:59 | 38 | 19.02 |
| 10/22/2026 21:59 | 30 | 19.02 |
| 10/22/2026 21:59 | 21 | 19.02 |
| 10/22/2026 21:59 | 4 | 19.02 |
| 10/22/2026 21:59 | 60 | 19.02 |
| 10/22/2026 21:59 | 4 | 19.02 |
| 10/22/2026 21:59 | 81 | 19.03 |
| 10/22/2026 21:59 | 11 | 19.03 |
| 10/22/2026 21:59 | 11 | 19.02 |
| 10/22/2026 21:59 | 100 | 19.02 |
| 10/22/2026 21:59 | 11 | 19.02 |
| 10/22/2026 21:59 | 45 | 19.02 |
| 10/22/2026 21:59 | 2 | 19.02 |
| 10/22/2026 21:59 | 11 | 19.02 |
| 10/22/2026 21:59 | 89 | 19.02 |
| 10/22/2026 21:59 | 10 | 19.02 |
| 10/22/2026 21:59 | 11 | 19.02 |
| 10/22/2026 21:59 | 19 | 19.02 |
| 10/22/2026 21:59 | 1 | 19.02 |
| 10/22/2026 21:59 | 300 | 19.03 |
| 10/22/2026 21:59 | 59 | 19.02 |
| 10/22/2026 21:59 | 21 | 19.02 |
| 10/22/2026 21:59 | 9 | 19.02 |
| 10/22/2026 21:59 | 23 | 19.02 |
| 10/22/2026 21:59 | 25 | 19.03 |
| 10/22/2026 21:59 | 9 | 19.03 |
| 10/22/2026 21:59 | 15 | 19.03 |
| 10/22/2026 21:59 | 9 | 19.05 |
| 10/22/2026 21:59 | 90 | 19.06 |
| 10/22/2026 21:59 | 16 | 19.03 |
| 10/22/2026 21:59 | 38 | 19.03 |
| 10/22/2026 21:58 | 1 | 19.03 |
| 10/22/2026 21:58 | 33 | 19.03 |
| 10/22/2026 21:58 | 2 | 19.03 |
| 10/22/2026 21:58 | 33 | 19.03 |
| 10/22/2026 21:58 | 18 | 19.03 |
| 10/22/2026 21:58 | 2 | 19.03 |
| 10/22/2026 21:58 | 100 | 19.03 |
| 10/22/2026 21:58 | 14 | 19.04 |
| 10/22/2026 21:58 | 14 | 19.04 |
| 10/22/2026 21:58 | 7 | 19.04 |
| 10/22/2026 21:57 | 100 | 19.02 |
| 10/22/2026 21:56 | 11 | 19.03 |
| 10/22/2026 21:56 | 10 | 19.03 |
| 10/22/2026 21:56 | 6 | 19.03 |
| 10/22/2026 21:56 | 100 | 19.03 |
| 10/22/2026 21:56 | 94 | 19.03 |
| 10/22/2026 21:56 | 13 | 19.03 |
| 10/22/2026 21:56 | 100 | 19.03 |
| 10/22/2026 21:56 | 100 | 19.04 |
| 10/22/2026 21:56 | 100 | 19.07 |
| 10/22/2026 21:56 | 96 | 19.07 |
| 10/22/2026 21:56 | 5 | 19.07 |
| 10/22/2026 21:56 | 100 | 19.07 |
| 10/22/2026 21:56 | 100 | 19.07 |
| 10/22/2026 21:56 | 100 | 19.07 |
| 10/22/2026 21:56 | 10 | 19.07 |
| 10/22/2026 21:55 | 13 | 19.08 |
| 10/22/2026 21:55 | 100 | 19.10 |
| 10/22/2026 21:55 | 88 | 19.12 |
| 10/22/2026 21:55 | 100 | 19.12 |
| 10/22/2026 21:55 | 100 | 19.12 |
| 10/22/2026 21:55 | 200 | 19.14 |
| 10/22/2026 21:55 | 300 | 19.14 |
| 10/22/2026 21:54 | 100 | 19.105 |
| 10/22/2026 21:53 | 44 | 19.11 |
| 10/22/2026 21:53 | 100 | 19.13 |
| 10/22/2026 21:53 | 4 | 19.13 |
| 10/22/2026 21:52 | 40 | 19.14 |
| 10/22/2026 21:52 | 80 | 19.14 |
| 10/22/2026 21:50 | 28 | 19.14 |
| 10/22/2026 21:50 | 13 | 19.14 |
| 10/22/2026 21:50 | 87 | 19.14 |
| 10/22/2026 21:50 | 100 | 19.14 |
| 10/22/2026 21:50 | 13 | 19.12 |
| 10/22/2026 21:50 | 3 | 19.12 |
| 10/22/2026 21:50 | 6 | 19.12 |
| 10/22/2026 21:50 | 23 | 19.10 |
| 10/22/2026 21:50 | 11 | 19.10 |
| 10/22/2026 21:50 | 1 | 19.10 |
| 10/22/2026 21:49 | 64 | 19.10 |
| 10/22/2026 21:49 | 8 | 19.10 |
| 10/22/2026 21:49 | 1 | 19.10 |
| 10/22/2026 21:49 | 91 | 19.10 |
| 10/22/2026 21:49 | 100 | 19.08 |
| 10/22/2026 21:45 | 79 | 19.06 |
| 10/22/2026 21:45 | 10 | 19.06 |
| 10/22/2026 21:45 | 1 | 19.06 |
| 10/22/2026 21:45 | 10 | 19.07 |
| 10/22/2026 21:41 | 1 | 19.10 |
| 10/22/2026 21:41 | 1 | 19.10 |
| 10/22/2026 21:41 | 1 | 19.09 |
| 10/22/2026 21:41 | 15 | 19.09 |
| 10/22/2026 21:41 | 100 | 19.09 |
| 10/22/2026 21:41 | 100 | 19.07 |
| 10/22/2026 21:41 | 100 | 19.07 |
| 10/22/2026 21:41 | 12 | 19.07 |
| 10/22/2026 21:41 | 41 | 19.07 |
| 10/22/2026 21:41 | 59 | 19.07 |
| 10/22/2026 21:40 | 39 | 19.035 |
| 10/22/2026 21:40 | 40 | 19.035 |
| 10/22/2026 21:39 | 40 | 19.035 |
| 10/22/2026 21:38 | 2 | 19.01 |
| 10/22/2026 21:36 | 59 | 19.03 |
| 10/22/2026 21:36 | 10 | 19.04 |
| 10/22/2026 21:36 | 98 | 19.04 |
| 10/22/2026 21:35 | 2 | 19.04 |
| 10/22/2026 21:33 | 1 | 19.05 |
| 10/22/2026 21:31 | 98 | 19.07 |
| 10/22/2026 21:31 | 2 | 19.07 |
| 10/22/2026 21:31 | 20 | 19.07 |
| 10/22/2026 21:31 | 2 | 19.07 |
| 10/22/2026 21:31 | 5 | 19.07 |
| 10/22/2026 21:31 | 9 | 19.07 |
| 10/22/2026 21:31 | 400 | 19.07 |
| 10/22/2026 21:31 | 100 | 19.07 |
| 10/22/2026 21:31 | 100 | 19.05 |
| 10/22/2026 21:31 | 40 | 19.00 |
| 10/22/2026 21:31 | 1 | 19.00 |
| 10/22/2026 21:31 | 100 | 19.01 |
| 10/22/2026 21:29 | 1 | 19.07 |
| 10/22/2026 21:28 | 59 | 19.03 |
| 10/22/2026 21:27 | 100 | 19.04 |
| 10/22/2026 21:24 | 5 | 19.07 |
| 10/22/2026 21:24 | 1 | 19.07 |
| 10/22/2026 21:21 | 100 | 19.06 |
| 10/22/2026 21:21 | 6 | 19.10 |
| 10/22/2026 21:21 | 94 | 19.10 |
| 10/22/2026 21:21 | 6 | 19.10 |
| 10/22/2026 21:21 | 100 | 19.10 |
| 10/22/2026 21:21 | 5 | 19.10 |
| 10/22/2026 21:21 | 100 | 19.10 |
| 10/22/2026 21:21 | 100 | 19.09 |
| 10/22/2026 21:13 | 10 | 19.12 |
| 10/22/2026 21:07 | 4 | 19.13 |
| 10/22/2026 21:07 | 5 | 19.13 |
| 10/22/2026 21:07 | 3 | 19.13 |
| 10/22/2026 21:07 | 100 | 19.10 |
| 10/22/2026 21:07 | 10 | 19.10 |
| 10/22/2026 21:01 | 9 | 19.03 |
| 10/22/2026 21:00 | 100 | 19.05 |
| 10/22/2026 20:58 | 3 | 19.08 |
| 10/22/2026 20:58 | 100 | 19.09 |
| 10/22/2026 20:48 | 10 | 19.12 |
| 10/22/2026 20:48 | 100 | 19.12 |
| 10/22/2026 20:38 | 2 | 19.14 |
| 10/22/2026 20:28 | 25 | 19.12 |
| 10/22/2026 20:24 | 4 | 19.15 |
| 10/22/2026 20:21 | 2 | 19.22 |
| 10/22/2026 20:20 | 30 | 19.22 |
| 10/22/2026 20:20 | 44 | 19.21 |
| 10/22/2026 20:20 | 24 | 19.21 |
| 10/22/2026 20:19 | 14 | 19.21 |
| 10/22/2026 20:19 | 14 | 19.20 |
| 10/22/2026 20:19 | 24 | 19.20 |
| 10/22/2026 20:19 | 2 | 19.20 |
| 10/22/2026 20:19 | 9 | 19.17 |
| 10/22/2026 20:18 | 31 | 19.21 |
| 10/22/2026 20:18 | 39 | 19.22 |
| 10/22/2026 20:18 | 86 | 19.21 |
| 10/22/2026 20:18 | 14 | 19.21 |
| 10/22/2026 20:18 | 100 | 19.21 |
| 10/22/2026 20:18 | 20 | 19.21 |
| 10/22/2026 20:18 | 18 | 19.20 |
| 10/22/2026 20:18 | 100 | 19.19 |
| 10/22/2026 20:18 | 100 | 19.19 |
| 10/22/2026 20:03 | 4 | 19.08 |
| 10/22/2026 20:03 | 4 | 19.08 |
| 10/22/2026 19:59 | 3 | 19.09 |
| 10/22/2026 19:54 | 18 | 19.13 |
| 10/22/2026 19:53 | 40 | 19.15 |
| 10/22/2026 19:53 | 100 | 19.13 |
| 10/22/2026 19:53 | 100 | 19.09 |
| 10/22/2026 19:53 | 74 | 19.08 |
| 10/22/2026 19:53 | 26 | 19.08 |
| 10/22/2026 19:53 | 9 | 19.08 |
| 10/22/2026 19:53 | 1 | 19.08 |
| 10/22/2026 19:49 | 2 | 19.08 |
| 10/22/2026 19:48 | 40 | 19.055 |
| 10/22/2026 19:38 | 100 | 19.065 |
| 10/22/2026 19:23 | 1 | 19.09 |
| 10/22/2026 19:23 | 102 | 19.10 |
| 10/22/2026 19:23 | 24 | 19.11 |
| 10/22/2026 19:23 | 100 | 19.12 |
| 10/22/2026 19:23 | 11 | 19.12 |
| 10/22/2026 19:23 | 5 | 19.13 |
| 10/22/2026 19:10 | 84 | 19.13 |
| 10/22/2026 19:04 | 4 | 19.13 |
| 10/22/2026 19:04 | 10 | 19.14 |
| 10/22/2026 19:03 | 26 | 19.14 |
| 10/22/2026 18:58 | 2 | 19.185 |
| 10/22/2026 18:58 | 2 | 19.15 |
| 10/22/2026 18:58 | 10 | 19.17 |
| 10/22/2026 18:58 | 40 | 19.17 |
| 10/22/2026 18:58 | 12 | 19.16 |
| 10/22/2026 18:56 | 10 | 19.20 |
| 10/22/2026 18:55 | 100 | 19.20 |
| 10/22/2026 18:53 | 12 | 19.18 |
| 10/22/2026 18:49 | 13 | 19.16 |
| 10/22/2026 18:45 | 1 | 19.24 |
| 10/22/2026 18:45 | 2 | 19.22 |
| 10/22/2026 18:45 | 98 | 19.22 |
| 10/22/2026 18:45 | 2 | 19.22 |
| 10/22/2026 18:45 | 12 | 19.20 |
| 10/22/2026 18:45 | 14 | 19.20 |
| 10/22/2026 18:45 | 2 | 19.20 |
| 10/22/2026 18:45 | 5 | 19.20 |
| 10/22/2026 18:45 | 63 | 19.20 |
| 10/22/2026 18:45 | 37 | 19.20 |
| 10/22/2026 18:42 | 1 | 19.12 |
| 10/22/2026 18:40 | 400 | 19.10 |
| 10/22/2026 18:40 | 31 | 19.11 |
| 10/22/2026 18:40 | 40 | 19.11 |
| 10/22/2026 18:40 | 100 | 19.10 |
| 10/22/2026 18:40 | 34 | 19.12 |
| 10/22/2026 18:39 | 2 | 19.13 |
| 10/22/2026 18:34 | 40 | 19.21 |
| 10/22/2026 18:32 | 18 | 19.22 |
| 10/22/2026 18:23 | 36 | 19.16 |
| 10/22/2026 18:23 | 92 | 19.14 |
| 10/22/2026 18:23 | 8 | 19.14 |
| 10/22/2026 18:23 | 8 | 19.13 |
| 10/22/2026 18:23 | 92 | 19.12 |
| 10/22/2026 18:23 | 8 | 19.12 |
| 10/22/2026 18:23 | 36 | 19.07 |
| 10/22/2026 18:15 | 2 | 19.01 |
| 10/22/2026 18:15 | 100 | 19.00 |
| 10/22/2026 18:15 | 8 | 19.00 |
| 10/22/2026 18:08 | 87 | 18.96 |
| 10/22/2026 18:07 | 3 | 18.99 |
| 10/22/2026 18:04 | 10 | 18.97 |
| 10/22/2026 18:00 | 40 | 18.975 |
| 10/22/2026 18:00 | 14 | 18.96 |
| 10/22/2026 17:55 | 94 | 19.00 |
| 10/22/2026 17:55 | 106 | 19.00 |
| 10/22/2026 17:55 | 100 | 19.00 |
| 10/22/2026 17:55 | 100 | 19.00 |
| 10/22/2026 17:55 | 100 | 19.00 |
| 10/22/2026 17:55 | 100 | 18.99 |
| 10/22/2026 17:55 | 92 | 18.99 |
| 10/22/2026 17:50 | 81 | 18.96 |
| 10/22/2026 17:50 | 2 | 18.97 |
| 10/22/2026 17:47 | 1 | 18.98 |
| 10/22/2026 17:47 | 1 | 18.99 |
| 10/22/2026 17:46 | 100 | 18.98 |
| 10/22/2026 17:43 | 18 | 19.01 |
| 10/22/2026 17:42 | 13 | 19.01 |
| 10/22/2026 17:41 | 1 | 18.95 |
| 10/22/2026 17:41 | 40 | 18.96 |
| 10/22/2026 17:40 | 4 | 18.95 |
| 10/22/2026 17:40 | 4 | 18.95 |
| 10/22/2026 17:40 | 8 | 18.95 |
| 10/22/2026 17:31 | 100 | 18.97 |
| 10/22/2026 17:29 | 75 | 19.00 |
| 10/22/2026 17:23 | 11 | 19.01 |
| 10/22/2026 17:20 | 5 | 19.06 |
| 10/22/2026 17:18 | 26 | 19.01 |
| 10/22/2026 17:18 | 26 | 19.005 |
| 10/22/2026 17:17 | 8 | 18.96 |
| 10/22/2026 17:16 | 46 | 18.90 |
| 10/22/2026 17:16 | 59 | 18.91 |
| 10/22/2026 17:16 | 41 | 18.91 |
| 10/22/2026 17:16 | 1 | 18.91 |
| 10/22/2026 17:16 | 100 | 18.90 |
| 10/22/2026 17:16 | 100 | 18.90 |
| 10/22/2026 17:16 | 8 | 18.90 |
| 10/22/2026 17:16 | 4 | 18.90 |
| 10/22/2026 17:16 | 1 | 18.86 |
| 10/22/2026 17:11 | 25 | 18.915 |
| 10/22/2026 17:11 | 25 | 18.915 |
| 10/22/2026 16:58 | 1 | 18.89 |
| 10/22/2026 16:58 | 8 | 18.91 |
| 10/22/2026 16:58 | 39 | 18.91 |
| 10/22/2026 16:58 | 59 | 18.91 |
| 10/22/2026 16:58 | 2 | 18.91 |
| 10/22/2026 16:55 | 100 | 18.99 |
| 10/22/2026 16:55 | 1 | 19.01 |
| 10/22/2026 16:55 | 100 | 19.01 |
| 10/22/2026 16:55 | 100 | 19.00 |
| 10/22/2026 16:55 | 100 | 19.00 |
| 10/22/2026 16:55 | 100 | 19.00 |
| 10/22/2026 16:55 | 7 | 19.00 |
| 10/22/2026 16:46 | 57 | 18.95 |
| 10/22/2026 16:41 | 3 | 18.90 |
| 10/22/2026 16:40 | 22 | 18.92 |
| 10/22/2026 16:40 | 78 | 18.92 |
| 10/22/2026 16:40 | 100 | 18.92 |
| 10/22/2026 16:40 | 6 | 18.92 |
| 10/22/2026 16:40 | 100 | 18.92 |
| 10/22/2026 16:40 | 100 | 18.90 |
| 10/22/2026 16:27 | 203 | 18.96 |
| 10/22/2026 16:27 | 2 | 18.96 |
| 10/22/2026 16:27 | 98 | 18.96 |
| 10/22/2026 16:27 | 202 | 18.96 |
| 10/22/2026 16:27 | 100 | 18.98 |
| 10/22/2026 16:24 | 14 | 19.05 |
| 10/22/2026 16:24 | 12 | 19.10 |
| 10/22/2026 16:24 | 25 | 19.10 |
| 10/22/2026 16:24 | 25 | 19.10 |
| 10/22/2026 16:24 | 25 | 19.10 |
| 10/22/2026 16:24 | 10 | 19.10 |
| 10/22/2026 16:24 | 10 | 19.10 |
| 10/22/2026 16:24 | 10 | 19.10 |
| 10/22/2026 16:24 | 10 | 19.10 |
| 10/22/2026 16:24 | 10 | 19.10 |
| 10/22/2026 16:24 | 25 | 19.10 |
| 10/22/2026 16:24 | 2 | 19.10 |
| 10/22/2026 16:24 | 98 | 19.105 |
| 10/22/2026 16:24 | 100 | 19.11 |
| 10/22/2026 16:24 | 5 | 19.08 |
| 10/22/2026 16:24 | 23 | 19.08 |
| 10/22/2026 16:24 | 6 | 19.08 |
| 10/22/2026 16:24 | 100 | 19.08 |
| 10/22/2026 16:24 | 200 | 19.00 |
| 10/22/2026 16:24 | 115 | 19.00 |
| 10/22/2026 16:18 | 22 | 19.15 |
| 10/22/2026 16:18 | 40 | 19.14 |
| 10/22/2026 16:18 | 40 | 19.10 |
| 10/22/2026 16:17 | 300 | 19.035 |
| 10/22/2026 15:41 | 40 | 18.70 |
| 10/22/2026 15:38 | 40 | 18.65 |
| 10/22/2026 15:37 | 40 | 18.65 |
| 10/22/2026 15:34 | 65 | 18.70 |
| 10/22/2026 15:32 | 64 | 18.61 |
| 10/22/2026 15:32 | 10 | 18.70 |
| 10/22/2026 15:32 | 25 | 18.70 |
| 10/22/2026 15:30 | 5320 | 18.58 |
| 10/22/2026 15:30 | 5320 | 18.58 |