Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.80
+0.18
(
+1.18% )
|
15.79
|
900 |
15.83
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18243 | 15.80 |
| 07/10/2026 21:59 | 97 | 15.83 |
| 07/10/2026 21:59 | 104 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 51 | 15.79 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 32 | 15.83 |
| 07/10/2026 21:59 | 18 | 15.81 |
| 07/10/2026 21:59 | 288 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 10 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 9 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 14 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 27 | 15.83 |
| 07/10/2026 21:59 | 62 | 15.83 |
| 07/10/2026 21:59 | 70 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 10 | 15.82 |
| 07/10/2026 21:59 | 4 | 15.82 |
| 07/10/2026 21:59 | 14 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 18 | 15.83 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 98 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 12 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 7 | 15.82 |
| 07/10/2026 21:59 | 20 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 40 | 15.83 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 18 | 15.79 |
| 07/10/2026 21:59 | 75 | 15.82 |
| 07/10/2026 21:59 | 25 | 15.82 |
| 07/10/2026 21:59 | 3 | 15.82 |
| 07/10/2026 21:59 | 25 | 15.82 |
| 07/10/2026 21:59 | 68 | 15.82 |
| 07/10/2026 21:59 | 12 | 15.82 |
| 07/10/2026 21:59 | 22 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 22 | 15.79 |
| 07/10/2026 21:59 | 4 | 15.82 |
| 07/10/2026 21:59 | 33 | 15.82 |
| 07/10/2026 21:59 | 59 | 15.80 |
| 07/10/2026 21:59 | 41 | 15.80 |
| 07/10/2026 21:59 | 3 | 15.80 |
| 07/10/2026 21:59 | 12 | 15.80 |
| 07/10/2026 21:59 | 12 | 15.80 |
| 07/10/2026 21:59 | 65 | 15.80 |
| 07/10/2026 21:59 | 35 | 15.80 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 6 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 12 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 40 | 15.78 |
| 07/10/2026 21:59 | 11 | 15.78 |
| 07/10/2026 21:59 | 248 | 15.78 |
| 07/10/2026 21:59 | 100 | 15.78 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 13 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 10 | 15.80 |
| 07/10/2026 21:59 | 10 | 15.78 |
| 07/10/2026 21:59 | 38 | 15.78 |
| 07/10/2026 21:59 | 8 | 15.78 |
| 07/10/2026 21:59 | 10 | 15.78 |
| 07/10/2026 21:58 | 5 | 15.78 |
| 07/10/2026 21:58 | 12 | 15.78 |
| 07/10/2026 21:58 | 111 | 15.78 |
| 07/10/2026 21:58 | 11 | 15.78 |
| 07/10/2026 21:58 | 32 | 15.77 |
| 07/10/2026 21:58 | 14 | 15.77 |
| 07/10/2026 21:58 | 26 | 15.77 |
| 07/10/2026 21:58 | 93 | 15.77 |
| 07/10/2026 21:58 | 60 | 15.77 |
| 07/10/2026 21:58 | 20 | 15.77 |
| 07/10/2026 21:58 | 29 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 45 | 15.75 |
| 07/10/2026 21:58 | 42 | 15.75 |
| 07/10/2026 21:58 | 4 | 15.75 |
| 07/10/2026 21:58 | 8 | 15.76 |
| 07/10/2026 21:58 | 98 | 15.76 |
| 07/10/2026 21:58 | 2 | 15.76 |
| 07/10/2026 21:58 | 11 | 15.76 |
| 07/10/2026 21:58 | 23 | 15.76 |
| 07/10/2026 21:58 | 23 | 15.76 |
| 07/10/2026 21:58 | 8 | 15.76 |
| 07/10/2026 21:58 | 11 | 15.76 |
| 07/10/2026 21:58 | 69 | 15.76 |
| 07/10/2026 21:56 | 25 | 15.795 |
| 07/10/2026 21:56 | 36 | 15.79 |
| 07/10/2026 21:56 | 14 | 15.79 |
| 07/10/2026 21:56 | 50 | 15.79 |
| 07/10/2026 21:56 | 50 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:55 | 3 | 15.77 |
| 07/10/2026 21:55 | 28 | 15.77 |
| 07/10/2026 21:55 | 3 | 15.77 |
| 07/10/2026 21:55 | 100 | 15.77 |
| 07/10/2026 21:55 | 100 | 15.77 |
| 07/10/2026 21:55 | 49 | 15.77 |
| 07/10/2026 21:55 | 17 | 15.77 |
| 07/10/2026 21:55 | 6 | 15.77 |
| 07/10/2026 21:55 | 5 | 15.83 |
| 07/10/2026 21:55 | 8 | 15.83 |
| 07/10/2026 21:55 | 29 | 15.83 |
| 07/10/2026 21:55 | 5 | 15.80 |
| 07/10/2026 21:55 | 29 | 15.80 |
| 07/10/2026 21:55 | 100 | 15.80 |
| 07/10/2026 21:55 | 147 | 15.80 |
| 07/10/2026 21:55 | 9 | 15.81 |
| 07/10/2026 21:55 | 33 | 15.81 |
| 07/10/2026 21:50 | 1 | 15.81 |
| 07/10/2026 21:50 | 1 | 15.81 |
| 07/10/2026 21:50 | 3 | 15.83 |
| 07/10/2026 21:50 | 60 | 15.84 |
| 07/10/2026 21:50 | 71 | 15.80 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 40 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 8 | 15.80 |
| 07/10/2026 21:50 | 6 | 15.83 |
| 07/10/2026 21:50 | 12 | 15.83 |
| 07/10/2026 21:50 | 7 | 15.83 |
| 07/10/2026 21:50 | 1 | 15.83 |
| 07/10/2026 21:50 | 24 | 15.84 |
| 07/10/2026 21:50 | 8 | 15.82 |
| 07/10/2026 21:49 | 20 | 15.805 |
| 07/10/2026 21:49 | 90 | 15.83 |
| 07/10/2026 21:49 | 5 | 15.82 |
| 07/10/2026 21:49 | 5 | 15.82 |
| 07/10/2026 21:47 | 10 | 15.82 |
| 07/10/2026 21:47 | 6 | 15.82 |
| 07/10/2026 21:47 | 5 | 15.82 |
| 07/10/2026 21:47 | 5 | 15.82 |
| 07/10/2026 21:43 | 2 | 15.83 |
| 07/10/2026 21:42 | 5 | 15.82 |
| 07/10/2026 21:42 | 5 | 15.82 |
| 07/10/2026 21:41 | 35 | 15.79 |
| 07/10/2026 21:41 | 17 | 15.79 |
| 07/10/2026 21:41 | 19 | 15.79 |
| 07/10/2026 21:41 | 6 | 15.79 |
| 07/10/2026 21:41 | 40 | 15.78 |
| 07/10/2026 21:35 | 1 | 15.76 |
| 07/10/2026 21:35 | 2 | 15.76 |
| 07/10/2026 21:35 | 40 | 15.76 |
| 07/10/2026 21:35 | 100 | 15.76 |
| 07/10/2026 21:35 | 60 | 15.76 |
| 07/10/2026 21:35 | 39 | 15.76 |
| 07/10/2026 21:34 | 1 | 15.79 |
| 07/10/2026 21:34 | 16 | 15.79 |
| 07/10/2026 21:34 | 2 | 15.79 |
| 07/10/2026 21:30 | 1 | 15.76 |
| 07/10/2026 21:28 | 2 | 15.77 |
| 07/10/2026 21:26 | 5 | 15.80 |
| 07/10/2026 21:26 | 99 | 15.80 |
| 07/10/2026 21:26 | 1 | 15.80 |
| 07/10/2026 21:19 | 1 | 15.76 |
| 07/10/2026 21:19 | 40 | 15.76 |
| 07/10/2026 21:18 | 14 | 15.80 |
| 07/10/2026 21:17 | 14 | 15.80 |
| 07/10/2026 21:17 | 6 | 15.80 |
| 07/10/2026 21:17 | 5 | 15.79 |
| 07/10/2026 21:13 | 20 | 15.77 |
| 07/10/2026 21:09 | 9 | 15.78 |
| 07/10/2026 21:09 | 9 | 15.80 |
| 07/10/2026 21:09 | 100 | 15.80 |
| 07/10/2026 21:06 | 10 | 15.80 |
| 07/10/2026 21:05 | 10 | 15.79 |
| 07/10/2026 21:04 | 13 | 15.78 |
| 07/10/2026 21:04 | 7 | 15.79 |
| 07/10/2026 20:58 | 1 | 15.79 |
| 07/10/2026 20:58 | 1 | 15.79 |
| 07/10/2026 20:55 | 100 | 15.78 |
| 07/10/2026 20:55 | 100 | 15.78 |
| 07/10/2026 20:55 | 20 | 15.75 |
| 07/10/2026 20:55 | 1 | 15.75 |
| 07/10/2026 20:51 | 1 | 15.765 |
| 07/10/2026 20:51 | 1 | 15.765 |
| 07/10/2026 20:47 | 6 | 15.81 |
| 07/10/2026 20:47 | 1 | 15.81 |
| 07/10/2026 20:44 | 100 | 15.785 |
| 07/10/2026 20:43 | 7 | 15.81 |
| 07/10/2026 20:40 | 3 | 15.785 |
| 07/10/2026 20:39 | 3 | 15.80 |
| 07/10/2026 20:38 | 3 | 15.80 |
| 07/10/2026 20:36 | 3 | 15.80 |
| 07/10/2026 20:35 | 1 | 15.80 |
| 07/10/2026 20:34 | 3 | 15.81 |
| 07/10/2026 20:34 | 2 | 15.76 |
| 07/10/2026 20:32 | 2 | 15.81 |
| 07/10/2026 20:28 | 6 | 15.80 |
| 07/10/2026 20:26 | 20 | 15.77 |
| 07/10/2026 20:26 | 10 | 15.78 |
| 07/10/2026 20:25 | 10 | 15.80 |
| 07/10/2026 20:25 | 100 | 15.81 |
| 07/10/2026 20:25 | 48 | 15.81 |
| 07/10/2026 20:25 | 20 | 15.81 |
| 07/10/2026 20:21 | 3 | 15.85 |
| 07/10/2026 20:21 | 1 | 15.85 |
| 07/10/2026 20:18 | 40 | 15.84 |
| 07/10/2026 20:12 | 10 | 15.86 |
| 07/10/2026 20:11 | 100 | 15.85 |
| 07/10/2026 20:11 | 100 | 15.84 |
| 07/10/2026 20:11 | 1 | 15.83 |
| 07/10/2026 20:09 | 1 | 15.84 |
| 07/10/2026 20:09 | 29 | 15.83 |
| 07/10/2026 20:09 | 96 | 15.81 |
| 07/10/2026 20:06 | 100 | 15.80 |
| 07/10/2026 20:05 | 10 | 15.80 |
| 07/10/2026 20:04 | 15 | 15.77 |
| 07/10/2026 20:04 | 7 | 15.80 |
| 07/10/2026 20:02 | 4 | 15.81 |
| 07/10/2026 20:02 | 3 | 15.81 |
| 07/10/2026 20:02 | 33 | 15.81 |
| 07/10/2026 20:00 | 8 | 15.81 |
| 07/10/2026 20:00 | 22 | 15.81 |
| 07/10/2026 20:00 | 26 | 15.81 |
| 07/10/2026 19:59 | 11 | 15.81 |
| 07/10/2026 19:59 | 9 | 15.80 |
| 07/10/2026 19:59 | 61 | 15.80 |
| 07/10/2026 19:57 | 11 | 15.76 |
| 07/10/2026 19:47 | 19 | 15.80 |
| 07/10/2026 19:46 | 40 | 15.84 |
| 07/10/2026 19:46 | 3 | 15.84 |
| 07/10/2026 19:43 | 3 | 15.82 |
| 07/10/2026 19:38 | 8 | 15.79 |
| 07/10/2026 19:38 | 3 | 15.79 |
| 07/10/2026 19:37 | 3 | 15.79 |
| 07/10/2026 19:37 | 3 | 15.79 |
| 07/10/2026 19:36 | 3 | 15.79 |
| 07/10/2026 19:35 | 3 | 15.79 |
| 07/10/2026 19:31 | 7 | 15.80 |
| 07/10/2026 19:30 | 68 | 15.80 |
| 07/10/2026 19:21 | 21 | 15.80 |
| 07/10/2026 19:18 | 8 | 15.81 |
| 07/10/2026 19:18 | 3 | 15.81 |
| 07/10/2026 19:18 | 3 | 15.81 |
| 07/10/2026 19:16 | 3 | 15.81 |
| 07/10/2026 19:16 | 21 | 15.81 |
| 07/10/2026 19:15 | 1 | 15.81 |
| 07/10/2026 19:14 | 3 | 15.81 |
| 07/10/2026 19:13 | 3 | 15.81 |
| 07/10/2026 19:10 | 100 | 15.78 |
| 07/10/2026 19:09 | 50 | 15.77 |
| 07/10/2026 19:09 | 49 | 15.77 |
| 07/10/2026 19:09 | 1 | 15.77 |
| 07/10/2026 19:00 | 1 | 15.74 |
| 07/10/2026 18:56 | 8 | 15.82 |
| 07/10/2026 18:55 | 15 | 15.78 |
| 07/10/2026 18:55 | 85 | 15.78 |
| 07/10/2026 18:54 | 3 | 15.78 |
| 07/10/2026 18:53 | 12 | 15.78 |
| 07/10/2026 18:52 | 6 | 15.77 |
| 07/10/2026 18:39 | 62 | 15.69 |
| 07/10/2026 18:39 | 3 | 15.72 |
| 07/10/2026 18:39 | 5 | 15.72 |
| 07/10/2026 18:39 | 4 | 15.72 |
| 07/10/2026 18:39 | 88 | 15.72 |
| 07/10/2026 18:39 | 12 | 15.72 |
| 07/10/2026 18:39 | 400 | 15.72 |
| 07/10/2026 18:39 | 100 | 15.71 |
| 07/10/2026 18:37 | 3 | 15.735 |
| 07/10/2026 18:36 | 1 | 15.69 |
| 07/10/2026 18:36 | 1 | 15.69 |
| 07/10/2026 18:36 | 1 | 15.69 |
| 07/10/2026 18:36 | 3 | 15.69 |
| 07/10/2026 18:36 | 1 | 15.70 |
| 07/10/2026 18:33 | 4 | 15.76 |
| 07/10/2026 18:31 | 35 | 15.69 |
| 07/10/2026 18:29 | 40 | 15.745 |
| 07/10/2026 18:29 | 23 | 15.69 |
| 07/10/2026 18:25 | 100 | 15.71 |
| 07/10/2026 18:25 | 24 | 15.71 |
| 07/10/2026 18:25 | 38 | 15.71 |
| 07/10/2026 18:25 | 38 | 15.71 |
| 07/10/2026 18:25 | 30 | 15.70 |
| 07/10/2026 18:20 | 17 | 15.69 |
| 07/10/2026 18:18 | 7 | 15.745 |
| 07/10/2026 18:18 | 3 | 15.745 |
| 07/10/2026 18:18 | 3 | 15.745 |
| 07/10/2026 18:14 | 12 | 15.70 |
| 07/10/2026 18:13 | 4 | 15.745 |
| 07/10/2026 18:06 | 10 | 15.745 |
| 07/10/2026 18:04 | 10 | 15.745 |
| 07/10/2026 18:02 | 22 | 15.745 |
| 07/10/2026 18:00 | 4 | 15.70 |
| 07/10/2026 18:00 | 4 | 15.70 |
| 07/10/2026 18:00 | 100 | 15.70 |
| 07/10/2026 17:43 | 13 | 15.75 |
| 07/10/2026 17:43 | 5 | 15.75 |
| 07/10/2026 17:41 | 2 | 15.75 |
| 07/10/2026 17:40 | 2 | 15.73 |
| 07/10/2026 17:39 | 5 | 15.75 |
| 07/10/2026 17:38 | 5 | 15.75 |
| 07/10/2026 17:37 | 16 | 15.70 |
| 07/10/2026 17:37 | 95 | 15.70 |
| 07/10/2026 17:37 | 5 | 15.70 |
| 07/10/2026 17:34 | 3 | 15.65 |
| 07/10/2026 17:34 | 31 | 15.66 |
| 07/10/2026 17:34 | 7 | 15.66 |
| 07/10/2026 17:33 | 41 | 15.67 |
| 07/10/2026 17:33 | 7 | 15.67 |
| 07/10/2026 17:32 | 10 | 15.67 |
| 07/10/2026 17:28 | 5 | 15.78 |
| 07/10/2026 17:28 | 1 | 15.78 |
| 07/10/2026 17:21 | 1 | 15.81 |
| 07/10/2026 17:20 | 5 | 15.77 |
| 07/10/2026 17:20 | 5 | 15.77 |
| 07/10/2026 17:20 | 100 | 15.77 |
| 07/10/2026 17:14 | 2 | 15.72 |
| 07/10/2026 17:14 | 1 | 15.72 |
| 07/10/2026 17:14 | 38 | 15.73 |
| 07/10/2026 17:14 | 20 | 15.73 |
| 07/10/2026 17:14 | 1 | 15.73 |
| 07/10/2026 17:14 | 100 | 15.73 |
| 07/10/2026 17:05 | 3 | 15.84 |
| 07/10/2026 17:04 | 3 | 15.805 |
| 07/10/2026 17:04 | 1 | 15.74 |
| 07/10/2026 17:02 | 1 | 15.74 |
| 07/10/2026 17:00 | 48 | 15.74 |
| 07/10/2026 16:59 | 12 | 15.80 |
| 07/10/2026 16:59 | 100 | 15.80 |
| 07/10/2026 16:59 | 100 | 15.81 |
| 07/10/2026 16:59 | 1 | 15.81 |
| 07/10/2026 16:59 | 6 | 15.81 |
| 07/10/2026 16:59 | 2 | 15.81 |
| 07/10/2026 16:59 | 6 | 15.81 |
| 07/10/2026 16:59 | 3 | 15.81 |
| 07/10/2026 16:54 | 17 | 15.81 |
| 07/10/2026 16:50 | 3 | 15.89 |
| 07/10/2026 16:49 | 80 | 15.82 |
| 07/10/2026 16:49 | 7 | 15.83 |
| 07/10/2026 16:49 | 10 | 15.96 |
| 07/10/2026 16:48 | 100 | 15.95 |
| 07/10/2026 16:48 | 3 | 15.96 |
| 07/10/2026 16:48 | 97 | 15.96 |
| 07/10/2026 16:47 | 3 | 15.96 |
| 07/10/2026 16:45 | 63 | 15.96 |
| 07/10/2026 16:33 | 3 | 15.91 |
| 07/10/2026 16:22 | 3 | 15.91 |
| 07/10/2026 16:22 | 1 | 15.91 |
| 07/10/2026 16:22 | 100 | 15.91 |
| 07/10/2026 16:17 | 3 | 15.93 |
| 07/10/2026 16:06 | 1 | 15.82 |
| 07/10/2026 16:04 | 100 | 15.84 |
| 07/10/2026 16:00 | 2 | 15.64 |
| 07/10/2026 16:00 | 8 | 15.64 |
| 07/10/2026 16:00 | 22 | 15.64 |
| 07/10/2026 16:00 | 100 | 15.64 |
| 07/10/2026 16:00 | 98 | 15.67 |
| 07/10/2026 15:59 | 2 | 15.67 |
| 07/10/2026 15:53 | 23 | 15.70 |
| 07/10/2026 15:53 | 1 | 15.65 |
| 07/10/2026 15:53 | 2 | 15.55 |
| 07/10/2026 15:53 | 4 | 15.55 |
| 07/10/2026 15:52 | 32 | 15.52 |
| 07/10/2026 15:46 | 2 | 15.82 |
| 07/10/2026 15:30 | 10 | 15.70 |
| 07/10/2026 15:30 | 38 | 15.70 |
| 07/10/2026 15:30 | 73 | 15.47 |
| 07/10/2026 15:30 | 380 | 15.46 |
| 07/10/2026 15:30 | 380 | 15.46 |