Clearwater Paper Rg
CLW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:54:47
Bid
07/01/2025 - 21:54:47
Bid
Volume 		Ask
07/01/2025 - 21:54:47
Ask
Volume
28.90
+1.66 ( +6.09% )
28.85
400
28.93
300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:54 3 28.881
07/01/2025 15:54 3 28.8803
07/01/2025 15:54 35 28.8935
07/01/2025 15:54 100 28.92
07/01/2025 15:54 29 28.92
07/01/2025 15:54 60 28.90
07/01/2025 15:54 100 28.90
07/01/2025 15:54 2 28.91
07/01/2025 15:54 1 28.91
07/01/2025 15:54 1 28.91
07/01/2025 15:54 1 28.91
07/01/2025 15:54 72 28.91
07/01/2025 15:54 28 28.91
07/01/2025 15:54 98 28.91
07/01/2025 15:54 12 28.91
07/01/2025 15:54 200 28.91
07/01/2025 15:54 250 28.91
07/01/2025 15:54 200 28.91
07/01/2025 15:54 1 28.89
07/01/2025 15:54 1 28.89
07/01/2025 15:54 3 28.88
07/01/2025 15:54 1 28.88
07/01/2025 15:54 2 28.88
07/01/2025 15:54 12 28.88
07/01/2025 15:54 2 28.88
07/01/2025 15:54 1 28.88
07/01/2025 15:54 1 28.88
07/01/2025 15:54 8 28.88
07/01/2025 15:54 1 28.88
07/01/2025 15:54 8 28.88
07/01/2025 15:54 4 28.88
07/01/2025 15:54 6 28.88
07/01/2025 15:54 3 28.8641
07/01/2025 15:54 200 28.865
07/01/2025 15:54 200 28.865
07/01/2025 15:54 100 28.865
07/01/2025 15:54 14 28.88
07/01/2025 15:54 22 28.8354
07/01/2025 15:54 17 28.87
07/01/2025 15:54 1 28.87
07/01/2025 15:54 100 28.865
07/01/2025 15:54 100 28.865
07/01/2025 15:54 100 28.865
07/01/2025 15:54 100 28.865
07/01/2025 15:54 2 28.865
07/01/2025 15:54 1 28.865
07/01/2025 15:54 1 28.865
07/01/2025 15:54 1 28.865
07/01/2025 15:54 1 28.865
07/01/2025 15:54 198 28.865
07/01/2025 15:54 100 28.865
07/01/2025 15:54 100 28.865
07/01/2025 15:54 100 28.865
07/01/2025 15:54 200 28.865
07/01/2025 15:54 181 28.865
07/01/2025 15:53 19 28.865
07/01/2025 15:53 1 28.865
07/01/2025 15:53 2 28.825
07/01/2025 15:53 2 28.8513
07/01/2025 15:53 12 28.825
07/01/2025 15:53 2 28.865
07/01/2025 15:53 37 28.8743
07/01/2025 15:53 3 28.8498
07/01/2025 15:53 12 28.8101
07/01/2025 15:53 10 28.86
07/01/2025 15:53 28 28.86
07/01/2025 15:53 3 28.86
07/01/2025 15:53 10 28.86
07/01/2025 15:52 7 28.9099
07/01/2025 15:52 10 28.86
07/01/2025 15:52 76 28.8791
07/01/2025 15:52 3 28.86
07/01/2025 15:52 2 28.86
07/01/2025 15:52 3 28.8439
07/01/2025 15:52 28 28.8101
07/01/2025 15:52 1 28.86
07/01/2025 15:52 6 28.85
07/01/2025 15:52 1 28.8463
07/01/2025 15:52 3 28.8501
07/01/2025 15:51 3 28.8599
07/01/2025 15:51 12 28.81
07/01/2025 15:51 33 28.8743
07/01/2025 15:51 1 28.83
07/01/2025 15:51 99 28.83
07/01/2025 15:51 1 28.84
07/01/2025 15:51 1 28.83
07/01/2025 15:51 10 28.84
07/01/2025 15:51 1 28.8931
07/01/2025 15:51 46 28.8301
07/01/2025 15:51 25 28.88
07/01/2025 15:51 1 28.85
07/01/2025 15:51 97 28.85
07/01/2025 15:51 17 28.85
07/01/2025 15:51 5 28.85
07/01/2025 15:51 5 28.85
07/01/2025 15:51 3 28.8813
07/01/2025 15:51 100 28.8998
07/01/2025 15:50 5 28.8814
07/01/2025 15:50 1 28.88
07/01/2025 15:50 1 28.88
07/01/2025 15:50 1 28.88
07/01/2025 15:50 1 28.88
07/01/2025 15:50 1 28.88
07/01/2025 15:50 5 28.87
07/01/2025 15:50 4 28.8858
07/01/2025 15:50 4 28.9085
07/01/2025 15:50 27 28.89
07/01/2025 15:50 48 28.885
07/01/2025 15:50 50 28.885
07/01/2025 15:50 50 28.885
07/01/2025 15:50 48 28.86
07/01/2025 15:50 306 28.86
07/01/2025 15:50 13 28.8731
07/01/2025 15:50 5 28.86
07/01/2025 15:50 21 28.86
07/01/2025 15:50 4 28.86
07/01/2025 15:50 24 28.86
07/01/2025 15:50 4 28.86
07/01/2025 15:49 1 28.895
07/01/2025 15:49 1 28.8971
07/01/2025 15:49 1 28.8982