Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.89
-0.45
(
-2.21% )
|
19.89
|
600 |
19.94
|
6,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20184 | 19.89 |
| 09/28/2026 21:59 | 389 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.89 |
| 09/28/2026 21:59 | 7 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.89 |
| 09/28/2026 21:59 | 3 | 19.89 |
| 09/28/2026 21:59 | 21 | 19.89 |
| 09/28/2026 21:59 | 8 | 19.89 |
| 09/28/2026 21:59 | 3 | 19.89 |
| 09/28/2026 21:59 | 2 | 19.89 |
| 09/28/2026 21:59 | 700 | 19.88 |
| 09/28/2026 21:59 | 100 | 19.89 |
| 09/28/2026 21:59 | 2 | 19.88 |
| 09/28/2026 21:59 | 52 | 19.90 |
| 09/28/2026 21:59 | 2 | 19.88 |
| 09/28/2026 21:59 | 98 | 19.89 |
| 09/28/2026 21:59 | 2 | 19.89 |
| 09/28/2026 21:59 | 1 | 19.90 |
| 09/28/2026 21:59 | 62 | 19.89 |
| 09/28/2026 21:59 | 68 | 19.89 |
| 09/28/2026 21:59 | 100 | 19.89 |
| 09/28/2026 21:59 | 96 | 19.91 |
| 09/28/2026 21:59 | 4 | 19.925 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 3 | 19.94 |
| 09/28/2026 21:59 | 15 | 19.94 |
| 09/28/2026 21:59 | 2 | 19.94 |
| 09/28/2026 21:59 | 23 | 19.94 |
| 09/28/2026 21:59 | 9 | 19.95 |
| 09/28/2026 21:59 | 1 | 19.95 |
| 09/28/2026 21:59 | 18 | 19.96 |
| 09/28/2026 21:59 | 31 | 19.96 |
| 09/28/2026 21:59 | 40 | 19.97 |
| 09/28/2026 21:59 | 15 | 19.97 |
| 09/28/2026 21:59 | 38 | 19.97 |
| 09/28/2026 21:59 | 73 | 19.97 |
| 09/28/2026 21:59 | 8 | 19.97 |
| 09/28/2026 21:59 | 4 | 19.97 |
| 09/28/2026 21:59 | 1 | 19.97 |
| 09/28/2026 21:59 | 6 | 19.97 |
| 09/28/2026 21:59 | 3 | 19.97 |
| 09/28/2026 21:59 | 2 | 19.97 |
| 09/28/2026 21:59 | 2 | 19.97 |
| 09/28/2026 21:59 | 20 | 19.97 |
| 09/28/2026 21:59 | 54 | 19.97 |
| 09/28/2026 21:59 | 100 | 19.96 |
| 09/28/2026 21:59 | 23 | 19.96 |
| 09/28/2026 21:59 | 7 | 19.96 |
| 09/28/2026 21:59 | 83 | 19.95 |
| 09/28/2026 21:59 | 9 | 19.95 |
| 09/28/2026 21:59 | 23 | 19.95 |
| 09/28/2026 21:59 | 68 | 19.95 |
| 09/28/2026 21:59 | 5 | 19.95 |
| 09/28/2026 21:59 | 5 | 19.97 |
| 09/28/2026 21:59 | 18 | 19.97 |
| 09/28/2026 21:59 | 18 | 19.97 |
| 09/28/2026 21:59 | 20 | 19.97 |
| 09/28/2026 21:59 | 3 | 19.95 |
| 09/28/2026 21:59 | 3 | 19.95 |
| 09/28/2026 21:59 | 4 | 19.97 |
| 09/28/2026 21:59 | 1 | 19.95 |
| 09/28/2026 21:59 | 2 | 19.95 |
| 09/28/2026 21:59 | 3 | 19.95 |
| 09/28/2026 21:59 | 3 | 19.95 |
| 09/28/2026 21:59 | 2 | 19.95 |
| 09/28/2026 21:59 | 2 | 19.95 |
| 09/28/2026 21:59 | 3 | 19.95 |
| 09/28/2026 21:59 | 2 | 19.95 |
| 09/28/2026 21:59 | 3 | 19.95 |
| 09/28/2026 21:59 | 100 | 19.95 |
| 09/28/2026 21:59 | 100 | 19.97 |
| 09/28/2026 21:59 | 57 | 19.97 |
| 09/28/2026 21:59 | 63 | 19.97 |
| 09/28/2026 21:59 | 87 | 19.99 |
| 09/28/2026 21:59 | 1 | 19.99 |
| 09/28/2026 21:59 | 1 | 19.98 |
| 09/28/2026 21:59 | 30 | 19.98 |
| 09/28/2026 21:59 | 2 | 19.98 |
| 09/28/2026 21:59 | 14 | 19.98 |
| 09/28/2026 21:58 | 49 | 19.98 |
| 09/28/2026 21:58 | 3 | 19.98 |
| 09/28/2026 21:58 | 1 | 19.98 |
| 09/28/2026 21:58 | 5 | 19.98 |
| 09/28/2026 21:58 | 12 | 19.98 |
| 09/28/2026 21:58 | 1 | 19.98 |
| 09/28/2026 21:58 | 8 | 19.98 |
| 09/28/2026 21:58 | 1 | 19.98 |
| 09/28/2026 21:58 | 5 | 19.98 |
| 09/28/2026 21:58 | 6 | 19.98 |
| 09/28/2026 21:58 | 31 | 19.97 |
| 09/28/2026 21:58 | 50 | 19.97 |
| 09/28/2026 21:58 | 72 | 19.97 |
| 09/28/2026 21:58 | 47 | 19.97 |
| 09/28/2026 21:58 | 40 | 19.97 |
| 09/28/2026 21:58 | 8 | 19.97 |
| 09/28/2026 21:58 | 6 | 19.97 |
| 09/28/2026 21:57 | 5 | 19.97 |
| 09/28/2026 21:57 | 6 | 19.97 |
| 09/28/2026 21:57 | 100 | 19.97 |
| 09/28/2026 21:57 | 6 | 19.99 |
| 09/28/2026 21:57 | 10 | 19.97 |
| 09/28/2026 21:57 | 5 | 19.94 |
| 09/28/2026 21:56 | 22 | 19.95 |
| 09/28/2026 21:56 | 68 | 19.95 |
| 09/28/2026 21:56 | 2 | 19.95 |
| 09/28/2026 21:56 | 5 | 19.95 |
| 09/28/2026 21:56 | 3 | 19.95 |
| 09/28/2026 21:56 | 15 | 19.95 |
| 09/28/2026 21:56 | 10 | 19.95 |
| 09/28/2026 21:56 | 30 | 19.95 |
| 09/28/2026 21:56 | 100 | 19.95 |
| 09/28/2026 21:56 | 100 | 19.95 |
| 09/28/2026 21:56 | 22 | 19.95 |
| 09/28/2026 21:56 | 8 | 19.95 |
| 09/28/2026 21:56 | 81 | 19.95 |
| 09/28/2026 21:56 | 100 | 19.95 |
| 09/28/2026 21:56 | 1 | 19.91 |
| 09/28/2026 21:56 | 100 | 19.92 |
| 09/28/2026 21:56 | 44 | 19.92 |
| 09/28/2026 21:56 | 11 | 19.92 |
| 09/28/2026 21:56 | 46 | 19.92 |
| 09/28/2026 21:56 | 21 | 19.92 |
| 09/28/2026 21:56 | 30 | 19.92 |
| 09/28/2026 21:56 | 46 | 19.92 |
| 09/28/2026 21:56 | 11 | 19.93 |
| 09/28/2026 21:54 | 2 | 19.95 |
| 09/28/2026 21:54 | 4 | 19.99 |
| 09/28/2026 21:54 | 50 | 19.99 |
| 09/28/2026 21:51 | 36 | 20.00 |
| 09/28/2026 21:51 | 1 | 20.00 |
| 09/28/2026 21:50 | 100 | 19.99 |
| 09/28/2026 21:49 | 28 | 20.02 |
| 09/28/2026 21:47 | 20 | 20.02 |
| 09/28/2026 21:46 | 48 | 20.07 |
| 09/28/2026 21:46 | 39 | 20.065 |
| 09/28/2026 21:44 | 81 | 20.11 |
| 09/28/2026 21:40 | 74 | 20.09 |
| 09/28/2026 21:40 | 19 | 20.10 |
| 09/28/2026 21:40 | 83 | 20.12 |
| 09/28/2026 21:37 | 9 | 20.20 |
| 09/28/2026 21:29 | 25 | 20.14 |
| 09/28/2026 21:29 | 100 | 20.14 |
| 09/28/2026 21:29 | 20 | 20.14 |
| 09/28/2026 21:29 | 20 | 20.18 |
| 09/28/2026 21:29 | 25 | 20.16 |
| 09/28/2026 21:29 | 21 | 20.14 |
| 09/28/2026 21:29 | 18 | 20.14 |
| 09/28/2026 21:29 | 131 | 20.14 |
| 09/28/2026 21:29 | 18 | 20.14 |
| 09/28/2026 21:29 | 25 | 20.14 |
| 09/28/2026 21:29 | 100 | 20.14 |
| 09/28/2026 21:29 | 100 | 20.14 |
| 09/28/2026 21:29 | 10 | 20.14 |
| 09/28/2026 21:29 | 15 | 20.14 |
| 09/28/2026 21:29 | 25 | 20.14 |
| 09/28/2026 21:25 | 5 | 20.13 |
| 09/28/2026 21:25 | 11 | 20.13 |
| 09/28/2026 21:20 | 26 | 20.12 |
| 09/28/2026 21:19 | 12 | 20.12 |
| 09/28/2026 21:16 | 100 | 20.12 |
| 09/28/2026 21:01 | 18 | 20.10 |
| 09/28/2026 20:51 | 100 | 20.12 |
| 09/28/2026 20:51 | 7 | 20.14 |
| 09/28/2026 20:51 | 92 | 20.14 |
| 09/28/2026 20:51 | 8 | 20.14 |
| 09/28/2026 20:51 | 23 | 20.16 |
| 09/28/2026 20:38 | 6 | 20.15 |
| 09/28/2026 20:32 | 4 | 20.23 |
| 09/28/2026 20:32 | 100 | 20.23 |
| 09/28/2026 20:32 | 26 | 20.23 |
| 09/28/2026 20:32 | 35 | 20.23 |
| 09/28/2026 20:32 | 57 | 20.22 |
| 09/28/2026 20:30 | 7 | 20.22 |
| 09/28/2026 20:30 | 27 | 20.22 |
| 09/28/2026 20:30 | 57 | 20.22 |
| 09/28/2026 20:30 | 16 | 20.22 |
| 09/28/2026 20:30 | 27 | 20.22 |
| 09/28/2026 20:30 | 32 | 20.22 |
| 09/28/2026 20:29 | 2 | 20.22 |
| 09/28/2026 20:29 | 31 | 20.22 |
| 09/28/2026 20:14 | 20 | 20.20 |
| 09/28/2026 20:12 | 1 | 20.19 |
| 09/28/2026 20:12 | 27 | 20.19 |
| 09/28/2026 20:12 | 46 | 20.19 |
| 09/28/2026 20:12 | 91 | 20.19 |
| 09/28/2026 20:09 | 25 | 20.23 |
| 09/28/2026 20:05 | 21 | 20.22 |
| 09/28/2026 20:01 | 14 | 20.22 |
| 09/28/2026 19:55 | 2 | 20.20 |
| 09/28/2026 19:55 | 5 | 20.21 |
| 09/28/2026 19:47 | 5 | 20.17 |
| 09/28/2026 19:45 | 2 | 20.20 |
| 09/28/2026 19:42 | 62 | 20.20 |
| 09/28/2026 19:38 | 100 | 20.17 |
| 09/28/2026 19:38 | 100 | 20.17 |
| 09/28/2026 19:38 | 100 | 20.17 |
| 09/28/2026 19:37 | 16 | 20.17 |
| 09/28/2026 19:37 | 2 | 20.17 |
| 09/28/2026 19:36 | 21 | 20.13 |
| 09/28/2026 19:36 | 19 | 20.13 |
| 09/28/2026 19:36 | 1 | 20.14 |
| 09/28/2026 19:36 | 900 | 20.14 |
| 09/28/2026 19:34 | 100 | 20.15 |
| 09/28/2026 19:33 | 5 | 20.285 |
| 09/28/2026 19:15 | 19 | 20.28 |
| 09/28/2026 19:15 | 100 | 20.28 |
| 09/28/2026 19:15 | 60 | 20.30 |
| 09/28/2026 19:12 | 10 | 20.29 |
| 09/28/2026 19:12 | 10 | 20.37 |
| 09/28/2026 19:12 | 10 | 20.37 |
| 09/28/2026 19:12 | 10 | 20.37 |
| 09/28/2026 19:12 | 30 | 20.34 |
| 09/28/2026 19:12 | 60 | 20.34 |
| 09/28/2026 19:12 | 1 | 20.34 |
| 09/28/2026 19:12 | 9 | 20.34 |
| 09/28/2026 19:12 | 70 | 20.34 |
| 09/28/2026 19:12 | 20 | 20.34 |
| 09/28/2026 19:12 | 1 | 20.34 |
| 09/28/2026 19:12 | 30 | 20.33 |
| 09/28/2026 19:12 | 70 | 20.33 |
| 09/28/2026 19:11 | 21 | 20.21 |
| 09/28/2026 19:11 | 100 | 20.29 |
| 09/28/2026 19:11 | 100 | 20.28 |
| 09/28/2026 19:11 | 100 | 20.20 |
| 09/28/2026 19:11 | 100 | 20.19 |
| 09/28/2026 19:08 | 5 | 20.18 |
| 09/28/2026 19:04 | 1 | 20.15 |
| 09/28/2026 19:04 | 100 | 20.15 |
| 09/28/2026 19:04 | 100 | 20.13 |
| 09/28/2026 19:04 | 24 | 20.12 |
| 09/28/2026 19:03 | 6 | 20.12 |
| 09/28/2026 19:03 | 41 | 20.12 |
| 09/28/2026 19:01 | 2 | 20.12 |
| 09/28/2026 18:56 | 2 | 20.13 |
| 09/28/2026 18:50 | 5 | 20.07 |
| 09/28/2026 18:47 | 46 | 20.11 |
| 09/28/2026 18:47 | 1 | 20.11 |
| 09/28/2026 18:45 | 9 | 20.17 |
| 09/28/2026 18:38 | 28 | 20.14 |
| 09/28/2026 18:27 | 7 | 20.27 |
| 09/28/2026 18:26 | 20 | 20.30 |
| 09/28/2026 18:26 | 100 | 20.25 |
| 09/28/2026 18:26 | 100 | 20.25 |
| 09/28/2026 18:26 | 100 | 20.25 |
| 09/28/2026 18:26 | 1 | 20.20 |
| 09/28/2026 18:24 | 22 | 20.11 |
| 09/28/2026 18:24 | 44 | 20.14 |
| 09/28/2026 18:24 | 100 | 20.14 |
| 09/28/2026 18:20 | 2 | 20.09 |
| 09/28/2026 18:20 | 21 | 20.09 |
| 09/28/2026 18:20 | 8 | 20.03 |
| 09/28/2026 18:19 | 3 | 19.99 |
| 09/28/2026 18:17 | 61 | 20.04 |
| 09/28/2026 18:17 | 8 | 20.07 |
| 09/28/2026 18:16 | 14 | 20.05 |
| 09/28/2026 18:16 | 4 | 20.05 |
| 09/28/2026 18:16 | 42 | 20.04 |
| 09/28/2026 18:16 | 2 | 20.04 |
| 09/28/2026 18:15 | 2 | 20.005 |
| 09/28/2026 18:11 | 2 | 20.04 |
| 09/28/2026 18:06 | 10 | 20.00 |
| 09/28/2026 18:05 | 10 | 19.94 |
| 09/28/2026 18:05 | 2 | 19.94 |
| 09/28/2026 18:05 | 100 | 19.94 |
| 09/28/2026 18:05 | 10 | 19.93 |
| 09/28/2026 18:03 | 28 | 19.91 |
| 09/28/2026 18:03 | 28 | 19.91 |
| 09/28/2026 18:03 | 28 | 19.91 |
| 09/28/2026 18:03 | 10 | 19.91 |
| 09/28/2026 18:03 | 4 | 19.91 |
| 09/28/2026 18:03 | 10 | 19.91 |
| 09/28/2026 18:03 | 4 | 19.91 |
| 09/28/2026 18:00 | 1 | 19.85 |
| 09/28/2026 17:55 | 1 | 19.92 |
| 09/28/2026 17:55 | 84 | 19.92 |
| 09/28/2026 17:55 | 1 | 19.92 |
| 09/28/2026 17:52 | 9 | 19.93 |
| 09/28/2026 17:52 | 80 | 19.93 |
| 09/28/2026 17:41 | 100 | 19.87 |
| 09/28/2026 17:25 | 21 | 20.00 |
| 09/28/2026 17:25 | 29 | 19.99 |
| 09/28/2026 17:25 | 16 | 19.99 |
| 09/28/2026 17:25 | 134 | 19.97 |
| 09/28/2026 17:22 | 1 | 19.91 |
| 09/28/2026 17:22 | 40 | 19.91 |
| 09/28/2026 17:22 | 46 | 19.91 |
| 09/28/2026 17:22 | 5 | 19.91 |
| 09/28/2026 17:22 | 100 | 19.91 |
| 09/28/2026 17:03 | 5 | 20.14 |
| 09/28/2026 16:45 | 7 | 20.06 |
| 09/28/2026 16:45 | 10 | 20.06 |
| 09/28/2026 16:43 | 28 | 20.02 |
| 09/28/2026 16:42 | 5 | 20.07 |
| 09/28/2026 16:42 | 100 | 20.07 |
| 09/28/2026 16:35 | 10 | 20.07 |
| 09/28/2026 16:30 | 3 | 20.09 |
| 09/28/2026 16:30 | 3 | 20.09 |
| 09/28/2026 16:29 | 2 | 20.10 |
| 09/28/2026 16:29 | 2 | 20.09 |
| 09/28/2026 16:29 | 100 | 20.17 |
| 09/28/2026 16:29 | 30 | 20.18 |
| 09/28/2026 16:29 | 5 | 20.18 |
| 09/28/2026 16:29 | 100 | 20.18 |
| 09/28/2026 16:28 | 40 | 20.23 |
| 09/28/2026 16:23 | 2 | 20.07 |
| 09/28/2026 16:23 | 7 | 20.07 |
| 09/28/2026 16:16 | 1 | 20.25 |
| 09/28/2026 16:16 | 11 | 20.17 |
| 09/28/2026 16:16 | 6 | 20.17 |
| 09/28/2026 16:16 | 6 | 20.17 |
| 09/28/2026 16:14 | 10 | 20.095 |
| 09/28/2026 16:10 | 16 | 20.09 |
| 09/28/2026 16:10 | 5 | 20.09 |
| 09/28/2026 16:10 | 1 | 20.09 |
| 09/28/2026 15:46 | 30 | 20.00 |
| 09/28/2026 15:46 | 100 | 19.99 |
| 09/28/2026 15:46 | 13 | 19.98 |
| 09/28/2026 15:46 | 100 | 19.98 |
| 09/28/2026 15:46 | 100 | 19.98 |
| 09/28/2026 15:46 | 10 | 19.98 |
| 09/28/2026 15:46 | 100 | 19.98 |
| 09/28/2026 15:38 | 1 | 19.945 |
| 09/28/2026 15:36 | 2 | 19.76 |
| 09/28/2026 15:34 | 200 | 20.005 |
| 09/28/2026 15:30 | 997 | 20.03 |
| 09/28/2026 15:30 | 997 | 20.03 |