Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.22
+0.40
(
+2.38% )
|
17.22
|
2,000 |
17.29
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 17143 | 17.22 |
| 07/27/2026 21:59 | 77 | 17.22 |
| 07/27/2026 21:59 | 194 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 38 | 17.22 |
| 07/27/2026 21:59 | 10 | 17.22 |
| 07/27/2026 21:59 | 39 | 17.23 |
| 07/27/2026 21:59 | 28 | 17.23 |
| 07/27/2026 21:59 | 100 | 17.23 |
| 07/27/2026 21:59 | 6 | 17.24 |
| 07/27/2026 21:59 | 100 | 17.245 |
| 07/27/2026 21:59 | 133 | 17.23 |
| 07/27/2026 21:59 | 67 | 17.23 |
| 07/27/2026 21:59 | 33 | 17.23 |
| 07/27/2026 21:59 | 2 | 17.24 |
| 07/27/2026 21:59 | 6 | 17.24 |
| 07/27/2026 21:59 | 51 | 17.24 |
| 07/27/2026 21:59 | 19 | 17.26 |
| 07/27/2026 21:59 | 37 | 17.26 |
| 07/27/2026 21:59 | 6 | 17.28 |
| 07/27/2026 21:59 | 44 | 17.26 |
| 07/27/2026 21:59 | 6 | 17.28 |
| 07/27/2026 21:59 | 100 | 17.29 |
| 07/27/2026 21:59 | 100 | 17.28 |
| 07/27/2026 21:59 | 26 | 17.24 |
| 07/27/2026 21:59 | 2 | 17.24 |
| 07/27/2026 21:59 | 22 | 17.24 |
| 07/27/2026 21:59 | 3 | 17.24 |
| 07/27/2026 21:59 | 8 | 17.24 |
| 07/27/2026 21:59 | 7 | 17.24 |
| 07/27/2026 21:59 | 2 | 17.24 |
| 07/27/2026 21:59 | 153 | 17.24 |
| 07/27/2026 21:59 | 2 | 17.24 |
| 07/27/2026 21:59 | 130 | 17.23 |
| 07/27/2026 21:59 | 65 | 17.23 |
| 07/27/2026 21:59 | 44 | 17.23 |
| 07/27/2026 21:59 | 56 | 17.23 |
| 07/27/2026 21:59 | 23 | 17.23 |
| 07/27/2026 21:59 | 22 | 17.23 |
| 07/27/2026 21:59 | 55 | 17.23 |
| 07/27/2026 21:59 | 100 | 17.23 |
| 07/27/2026 21:59 | 100 | 17.215 |
| 07/27/2026 21:59 | 21 | 17.21 |
| 07/27/2026 21:59 | 3 | 17.22 |
| 07/27/2026 21:59 | 10 | 17.22 |
| 07/27/2026 21:59 | 10 | 17.22 |
| 07/27/2026 21:59 | 10 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 10 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 10 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 10 | 17.22 |
| 07/27/2026 21:59 | 5 | 17.21 |
| 07/27/2026 21:59 | 21 | 17.21 |
| 07/27/2026 21:59 | 1 | 17.21 |
| 07/27/2026 21:59 | 11 | 17.21 |
| 07/27/2026 21:59 | 10 | 17.21 |
| 07/27/2026 21:59 | 30 | 17.21 |
| 07/27/2026 21:59 | 1 | 17.22 |
| 07/27/2026 21:59 | 17 | 17.22 |
| 07/27/2026 21:59 | 3 | 17.22 |
| 07/27/2026 21:59 | 35 | 17.23 |
| 07/27/2026 21:59 | 100 | 17.23 |
| 07/27/2026 21:59 | 27 | 17.22 |
| 07/27/2026 21:59 | 6 | 17.22 |
| 07/27/2026 21:59 | 61 | 17.22 |
| 07/27/2026 21:59 | 100 | 17.22 |
| 07/27/2026 21:58 | 100 | 17.23 |
| 07/27/2026 21:58 | 4 | 17.22 |
| 07/27/2026 21:58 | 70 | 17.22 |
| 07/27/2026 21:58 | 30 | 17.22 |
| 07/27/2026 21:58 | 2 | 17.22 |
| 07/27/2026 21:58 | 4 | 17.22 |
| 07/27/2026 21:58 | 1 | 17.22 |
| 07/27/2026 21:58 | 100 | 17.22 |
| 07/27/2026 21:58 | 4 | 17.24 |
| 07/27/2026 21:58 | 4 | 17.24 |
| 07/27/2026 21:58 | 34 | 17.25 |
| 07/27/2026 21:58 | 18 | 17.25 |
| 07/27/2026 21:58 | 1 | 17.25 |
| 07/27/2026 21:58 | 17 | 17.25 |
| 07/27/2026 21:58 | 3 | 17.25 |
| 07/27/2026 21:58 | 10 | 17.25 |
| 07/27/2026 21:58 | 9 | 17.25 |
| 07/27/2026 21:58 | 3 | 17.25 |
| 07/27/2026 21:58 | 100 | 17.23 |
| 07/27/2026 21:58 | 13 | 17.25 |
| 07/27/2026 21:58 | 12 | 17.24 |
| 07/27/2026 21:58 | 15 | 17.24 |
| 07/27/2026 21:57 | 15 | 17.22 |
| 07/27/2026 21:56 | 10 | 17.22 |
| 07/27/2026 21:56 | 10 | 17.22 |
| 07/27/2026 21:55 | 12 | 17.22 |
| 07/27/2026 21:55 | 100 | 17.22 |
| 07/27/2026 21:55 | 17 | 17.22 |
| 07/27/2026 21:55 | 55 | 17.21 |
| 07/27/2026 21:55 | 280 | 17.22 |
| 07/27/2026 21:55 | 104 | 17.22 |
| 07/27/2026 21:55 | 74 | 17.22 |
| 07/27/2026 21:55 | 81 | 17.22 |
| 07/27/2026 21:55 | 19 | 17.22 |
| 07/27/2026 21:55 | 9 | 17.22 |
| 07/27/2026 21:55 | 19 | 17.22 |
| 07/27/2026 21:55 | 57 | 17.22 |
| 07/27/2026 21:55 | 15 | 17.22 |
| 07/27/2026 21:55 | 4 | 17.22 |
| 07/27/2026 21:55 | 32 | 17.22 |
| 07/27/2026 21:53 | 100 | 17.20 |
| 07/27/2026 21:53 | 100 | 17.21 |
| 07/27/2026 21:53 | 15 | 17.21 |
| 07/27/2026 21:53 | 9 | 17.21 |
| 07/27/2026 21:53 | 36 | 17.21 |
| 07/27/2026 21:53 | 2 | 17.21 |
| 07/27/2026 21:53 | 2 | 17.21 |
| 07/27/2026 21:53 | 2 | 17.21 |
| 07/27/2026 21:53 | 34 | 17.21 |
| 07/27/2026 21:53 | 66 | 17.21 |
| 07/27/2026 21:53 | 100 | 17.22 |
| 07/27/2026 21:53 | 5 | 17.26 |
| 07/27/2026 21:52 | 10 | 17.26 |
| 07/27/2026 21:51 | 100 | 17.26 |
| 07/27/2026 21:50 | 14 | 17.24 |
| 07/27/2026 21:50 | 14 | 17.25 |
| 07/27/2026 21:50 | 3 | 17.25 |
| 07/27/2026 21:50 | 23 | 17.25 |
| 07/27/2026 21:50 | 97 | 17.25 |
| 07/27/2026 21:50 | 100 | 17.25 |
| 07/27/2026 21:50 | 10 | 17.25 |
| 07/27/2026 21:50 | 31 | 17.28 |
| 07/27/2026 21:50 | 65 | 17.25 |
| 07/27/2026 21:44 | 64 | 17.24 |
| 07/27/2026 21:44 | 35 | 17.25 |
| 07/27/2026 21:42 | 10 | 17.24 |
| 07/27/2026 21:42 | 30 | 17.24 |
| 07/27/2026 21:42 | 1 | 17.23 |
| 07/27/2026 21:42 | 2 | 17.23 |
| 07/27/2026 21:42 | 10 | 17.23 |
| 07/27/2026 21:42 | 1 | 17.24 |
| 07/27/2026 21:42 | 12 | 17.25 |
| 07/27/2026 21:40 | 100 | 17.29 |
| 07/27/2026 21:34 | 2 | 17.28 |
| 07/27/2026 21:34 | 26 | 17.28 |
| 07/27/2026 21:34 | 1 | 17.29 |
| 07/27/2026 21:33 | 1 | 17.31 |
| 07/27/2026 21:33 | 100 | 17.31 |
| 07/27/2026 21:33 | 100 | 17.32 |
| 07/27/2026 21:33 | 200 | 17.35 |
| 07/27/2026 21:33 | 100 | 17.36 |
| 07/27/2026 21:33 | 95 | 17.36 |
| 07/27/2026 21:33 | 5 | 17.36 |
| 07/27/2026 21:33 | 199 | 17.37 |
| 07/27/2026 21:33 | 1 | 17.37 |
| 07/27/2026 21:33 | 100 | 17.38 |
| 07/27/2026 21:33 | 100 | 17.38 |
| 07/27/2026 21:33 | 100 | 17.38 |
| 07/27/2026 21:33 | 100 | 17.38 |
| 07/27/2026 21:33 | 198 | 17.39 |
| 07/27/2026 21:33 | 2 | 17.39 |
| 07/27/2026 21:33 | 4 | 17.40 |
| 07/27/2026 21:33 | 18 | 17.40 |
| 07/27/2026 21:33 | 100 | 17.40 |
| 07/27/2026 21:30 | 38 | 17.41 |
| 07/27/2026 21:29 | 1 | 17.40 |
| 07/27/2026 21:28 | 1 | 17.40 |
| 07/27/2026 21:27 | 1 | 17.40 |
| 07/27/2026 21:26 | 2 | 17.40 |
| 07/27/2026 21:25 | 5 | 17.41 |
| 07/27/2026 21:25 | 10 | 17.40 |
| 07/27/2026 21:25 | 100 | 17.40 |
| 07/27/2026 21:25 | 100 | 17.41 |
| 07/27/2026 21:25 | 11 | 17.41 |
| 07/27/2026 21:24 | 90 | 17.41 |
| 07/27/2026 21:24 | 10 | 17.41 |
| 07/27/2026 21:24 | 6 | 17.42 |
| 07/27/2026 21:24 | 23 | 17.42 |
| 07/27/2026 21:24 | 2 | 17.44 |
| 07/27/2026 21:24 | 100 | 17.44 |
| 07/27/2026 21:24 | 93 | 17.44 |
| 07/27/2026 21:24 | 1 | 17.44 |
| 07/27/2026 21:24 | 33 | 17.44 |
| 07/27/2026 21:24 | 67 | 17.44 |
| 07/27/2026 21:24 | 11 | 17.44 |
| 07/27/2026 21:23 | 11 | 17.44 |
| 07/27/2026 21:23 | 11 | 17.44 |
| 07/27/2026 21:20 | 1 | 17.43 |
| 07/27/2026 21:11 | 2 | 17.43 |
| 07/27/2026 21:11 | 19 | 17.43 |
| 07/27/2026 21:11 | 95 | 17.43 |
| 07/27/2026 21:11 | 41 | 17.43 |
| 07/27/2026 21:11 | 5 | 17.43 |
| 07/27/2026 21:11 | 48 | 17.44 |
| 07/27/2026 21:11 | 54 | 17.44 |
| 07/27/2026 21:11 | 1 | 17.44 |
| 07/27/2026 21:08 | 2 | 17.45 |
| 07/27/2026 21:08 | 6 | 17.45 |
| 07/27/2026 21:07 | 5 | 17.47 |
| 07/27/2026 21:02 | 1 | 17.49 |
| 07/27/2026 21:02 | 5 | 17.50 |
| 07/27/2026 21:02 | 2 | 17.48 |
| 07/27/2026 21:02 | 17 | 17.46 |
| 07/27/2026 21:01 | 1 | 17.44 |
| 07/27/2026 21:00 | 5 | 17.43 |
| 07/27/2026 21:00 | 80 | 17.43 |
| 07/27/2026 21:00 | 40 | 17.43 |
| 07/27/2026 21:00 | 2 | 17.43 |
| 07/27/2026 21:00 | 12 | 17.43 |
| 07/27/2026 21:00 | 15 | 17.42 |
| 07/27/2026 21:00 | 2 | 17.42 |
| 07/27/2026 21:00 | 1 | 17.42 |
| 07/27/2026 21:00 | 2 | 17.42 |
| 07/27/2026 21:00 | 2 | 17.42 |
| 07/27/2026 21:00 | 17 | 17.42 |
| 07/27/2026 21:00 | 1636 | 17.42 |
| 07/27/2026 21:00 | 6 | 17.42 |
| 07/27/2026 21:00 | 12 | 17.42 |
| 07/27/2026 21:00 | 261 | 17.42 |
| 07/27/2026 20:59 | 2 | 17.405 |
| 07/27/2026 20:59 | 2 | 17.39 |
| 07/27/2026 20:59 | 2 | 17.39 |
| 07/27/2026 20:59 | 29 | 17.39 |
| 07/27/2026 20:59 | 24 | 17.39 |
| 07/27/2026 20:59 | 38 | 17.39 |
| 07/27/2026 20:59 | 38 | 17.39 |
| 07/27/2026 20:54 | 97 | 17.42 |
| 07/27/2026 20:54 | 3 | 17.41 |
| 07/27/2026 20:54 | 2 | 17.41 |
| 07/27/2026 20:52 | 100 | 17.40 |
| 07/27/2026 20:46 | 2 | 17.32 |
| 07/27/2026 20:46 | 5 | 17.33 |
| 07/27/2026 20:43 | 14 | 17.37 |
| 07/27/2026 20:43 | 3 | 17.38 |
| 07/27/2026 20:43 | 100 | 17.38 |
| 07/27/2026 20:43 | 1 | 17.38 |
| 07/27/2026 20:43 | 100 | 17.38 |
| 07/27/2026 20:43 | 3 | 17.38 |
| 07/27/2026 20:43 | 9 | 17.38 |
| 07/27/2026 20:43 | 29 | 17.38 |
| 07/27/2026 20:43 | 4 | 17.38 |
| 07/27/2026 20:43 | 2 | 17.37 |
| 07/27/2026 20:20 | 100 | 17.35 |
| 07/27/2026 20:20 | 2 | 17.37 |
| 07/27/2026 20:20 | 47 | 17.37 |
| 07/27/2026 20:20 | 53 | 17.37 |
| 07/27/2026 20:20 | 6 | 17.36 |
| 07/27/2026 20:20 | 23 | 17.35 |
| 07/27/2026 20:20 | 7 | 17.34 |
| 07/27/2026 20:20 | 4 | 17.34 |
| 07/27/2026 20:20 | 100 | 17.34 |
| 07/27/2026 20:16 | 38 | 17.36 |
| 07/27/2026 20:09 | 45 | 17.41 |
| 07/27/2026 20:09 | 55 | 17.41 |
| 07/27/2026 20:09 | 7 | 17.42 |
| 07/27/2026 20:04 | 69 | 17.37 |
| 07/27/2026 20:04 | 51 | 17.37 |
| 07/27/2026 20:04 | 100 | 17.37 |
| 07/27/2026 20:04 | 100 | 17.37 |
| 07/27/2026 20:04 | 69 | 17.38 |
| 07/27/2026 20:04 | 1 | 17.38 |
| 07/27/2026 20:04 | 30 | 17.38 |
| 07/27/2026 20:04 | 70 | 17.38 |
| 07/27/2026 20:04 | 1 | 17.38 |
| 07/27/2026 20:04 | 3 | 17.38 |
| 07/27/2026 20:02 | 3 | 17.40 |
| 07/27/2026 20:02 | 2 | 17.40 |
| 07/27/2026 20:02 | 9 | 17.39 |
| 07/27/2026 20:02 | 5 | 17.39 |
| 07/27/2026 20:02 | 60 | 17.38 |
| 07/27/2026 20:02 | 40 | 17.38 |
| 07/27/2026 20:02 | 60 | 17.37 |
| 07/27/2026 20:02 | 35 | 17.37 |
| 07/27/2026 20:02 | 100 | 17.37 |
| 07/27/2026 20:02 | 9 | 17.37 |
| 07/27/2026 20:02 | 8 | 17.37 |
| 07/27/2026 20:02 | 6 | 17.37 |
| 07/27/2026 20:02 | 30 | 17.37 |
| 07/27/2026 20:02 | 100 | 17.37 |
| 07/27/2026 20:02 | 3 | 17.36 |
| 07/27/2026 19:52 | 20 | 17.31 |
| 07/27/2026 19:49 | 20 | 17.35 |
| 07/27/2026 19:44 | 1 | 17.32 |
| 07/27/2026 19:44 | 5 | 17.32 |
| 07/27/2026 19:44 | 5 | 17.32 |
| 07/27/2026 19:43 | 5 | 17.32 |
| 07/27/2026 19:42 | 2 | 17.32 |
| 07/27/2026 19:42 | 5 | 17.32 |
| 07/27/2026 19:41 | 5 | 17.32 |
| 07/27/2026 19:41 | 20 | 17.35 |
| 07/27/2026 19:41 | 20 | 17.35 |
| 07/27/2026 19:40 | 2 | 17.32 |
| 07/27/2026 19:40 | 5 | 17.32 |
| 07/27/2026 19:38 | 5 | 17.34 |
| 07/27/2026 19:38 | 50 | 17.395 |
| 07/27/2026 19:38 | 100 | 17.37 |
| 07/27/2026 19:38 | 9 | 17.37 |
| 07/27/2026 19:38 | 95 | 17.38 |
| 07/27/2026 19:37 | 5 | 17.38 |
| 07/27/2026 19:37 | 2 | 17.39 |
| 07/27/2026 19:37 | 85 | 17.39 |
| 07/27/2026 19:37 | 14 | 17.39 |
| 07/27/2026 19:37 | 1 | 17.39 |
| 07/27/2026 19:37 | 43 | 17.40 |
| 07/27/2026 19:37 | 6 | 17.40 |
| 07/27/2026 19:37 | 3 | 17.42 |
| 07/27/2026 19:36 | 2 | 17.42 |
| 07/27/2026 19:36 | 5 | 17.42 |
| 07/27/2026 19:36 | 100 | 17.44 |
| 07/27/2026 19:36 | 20 | 17.45 |
| 07/27/2026 19:36 | 185 | 17.46 |
| 07/27/2026 19:36 | 100 | 17.49 |
| 07/27/2026 19:36 | 100 | 17.49 |
| 07/27/2026 19:34 | 22 | 17.51 |
| 07/27/2026 19:34 | 6 | 17.51 |
| 07/27/2026 19:32 | 26 | 17.50 |
| 07/27/2026 19:32 | 100 | 17.50 |
| 07/27/2026 19:32 | 100 | 17.48 |
| 07/27/2026 19:32 | 4 | 17.46 |
| 07/27/2026 19:32 | 30 | 17.47 |
| 07/27/2026 19:32 | 15 | 17.47 |
| 07/27/2026 19:32 | 100 | 17.45 |
| 07/27/2026 19:32 | 2 | 17.46 |
| 07/27/2026 19:32 | 4 | 17.46 |
| 07/27/2026 19:32 | 2 | 17.46 |
| 07/27/2026 19:27 | 4 | 17.44 |
| 07/27/2026 19:27 | 20 | 17.45 |
| 07/27/2026 19:27 | 2 | 17.45 |
| 07/27/2026 19:27 | 14 | 17.45 |
| 07/27/2026 19:27 | 2 | 17.44 |
| 07/27/2026 19:27 | 38 | 17.43 |
| 07/27/2026 19:22 | 40 | 17.47 |
| 07/27/2026 19:22 | 15 | 17.47 |
| 07/27/2026 19:22 | 3 | 17.47 |
| 07/27/2026 19:22 | 100 | 17.46 |
| 07/27/2026 19:21 | 10 | 17.46 |
| 07/27/2026 19:21 | 6 | 17.46 |
| 07/27/2026 19:20 | 100 | 17.45 |
| 07/27/2026 19:20 | 2 | 17.44 |
| 07/27/2026 19:20 | 27 | 17.44 |
| 07/27/2026 19:13 | 40 | 17.41 |
| 07/27/2026 19:13 | 19 | 17.41 |
| 07/27/2026 19:08 | 100 | 17.35 |
| 07/27/2026 19:08 | 100 | 17.36 |
| 07/27/2026 19:08 | 100 | 17.37 |
| 07/27/2026 19:04 | 100 | 17.43 |
| 07/27/2026 19:04 | 100 | 17.43 |
| 07/27/2026 19:04 | 4 | 17.43 |
| 07/27/2026 19:04 | 12 | 17.42 |
| 07/27/2026 19:04 | 3 | 17.42 |
| 07/27/2026 19:04 | 2 | 17.42 |
| 07/27/2026 19:04 | 38 | 17.385 |
| 07/27/2026 19:02 | 10 | 17.34 |
| 07/27/2026 19:02 | 10 | 17.35 |
| 07/27/2026 19:02 | 10 | 17.35 |
| 07/27/2026 19:01 | 20 | 17.37 |
| 07/27/2026 19:01 | 20 | 17.38 |
| 07/27/2026 19:01 | 6 | 17.42 |
| 07/27/2026 19:01 | 38 | 17.405 |
| 07/27/2026 19:01 | 38 | 17.405 |
| 07/27/2026 19:01 | 24 | 17.405 |
| 07/27/2026 19:01 | 38 | 17.405 |
| 07/27/2026 19:01 | 38 | 17.405 |
| 07/27/2026 19:01 | 6 | 17.42 |
| 07/27/2026 19:01 | 2 | 17.42 |
| 07/27/2026 19:00 | 1 | 17.42 |
| 07/27/2026 18:57 | 20 | 17.39 |
| 07/27/2026 18:57 | 124 | 17.41 |
| 07/27/2026 18:57 | 100 | 17.41 |
| 07/27/2026 18:54 | 30 | 17.39 |
| 07/27/2026 18:54 | 8 | 17.39 |
| 07/27/2026 18:52 | 30 | 17.36 |
| 07/27/2026 18:52 | 15 | 17.36 |
| 07/27/2026 18:52 | 17 | 17.33 |
| 07/27/2026 18:48 | 100 | 17.33 |
| 07/27/2026 18:40 | 2 | 17.28 |
| 07/27/2026 18:40 | 4 | 17.28 |
| 07/27/2026 18:40 | 100 | 17.29 |
| 07/27/2026 18:40 | 2 | 17.30 |
| 07/27/2026 18:40 | 10 | 17.31 |
| 07/27/2026 18:40 | 10 | 17.31 |
| 07/27/2026 18:40 | 12 | 17.31 |
| 07/27/2026 18:40 | 4 | 17.36 |
| 07/27/2026 18:40 | 2 | 17.36 |
| 07/27/2026 18:40 | 6 | 17.35 |
| 07/27/2026 18:40 | 38 | 17.35 |
| 07/27/2026 18:37 | 100 | 17.31 |
| 07/27/2026 18:37 | 100 | 17.30 |
| 07/27/2026 18:37 | 100 | 17.27 |
| 07/27/2026 18:37 | 105 | 17.25 |
| 07/27/2026 18:37 | 9 | 17.24 |
| 07/27/2026 18:37 | 3 | 17.23 |
| 07/27/2026 18:36 | 100 | 17.21 |
| 07/27/2026 18:36 | 20 | 17.20 |
| 07/27/2026 18:36 | 2 | 17.20 |
| 07/27/2026 18:36 | 6 | 17.20 |
| 07/27/2026 18:36 | 8 | 17.17 |
| 07/27/2026 18:36 | 6 | 17.17 |
| 07/27/2026 18:32 | 2 | 17.14 |
| 07/27/2026 18:32 | 23 | 17.14 |
| 07/27/2026 18:32 | 2 | 17.13 |
| 07/27/2026 18:32 | 2 | 17.12 |
| 07/27/2026 18:29 | 67 | 17.12 |
| 07/27/2026 18:29 | 34 | 17.12 |
| 07/27/2026 18:29 | 4 | 17.09 |
| 07/27/2026 18:29 | 2 | 17.09 |
| 07/27/2026 18:29 | 5 | 17.09 |
| 07/27/2026 18:29 | 95 | 17.09 |
| 07/27/2026 18:29 | 80 | 17.11 |
| 07/27/2026 18:29 | 14 | 17.12 |
| 07/27/2026 18:29 | 22 | 17.12 |
| 07/27/2026 18:29 | 86 | 17.12 |
| 07/27/2026 18:29 | 2 | 17.13 |
| 07/27/2026 18:28 | 50 | 17.175 |
| 07/27/2026 18:28 | 6 | 17.15 |
| 07/27/2026 18:28 | 108 | 17.16 |
| 07/27/2026 18:28 | 100 | 17.17 |
| 07/27/2026 18:25 | 8 | 17.22 |
| 07/27/2026 18:25 | 2 | 17.21 |
| 07/27/2026 18:25 | 6 | 17.21 |
| 07/27/2026 18:25 | 3 | 17.21 |
| 07/27/2026 18:23 | 84 | 17.16 |
| 07/27/2026 18:22 | 84 | 17.16 |
| 07/27/2026 18:22 | 84 | 17.16 |
| 07/27/2026 18:22 | 29 | 17.20 |
| 07/27/2026 18:20 | 25 | 17.11 |
| 07/27/2026 18:19 | 100 | 17.11 |
| 07/27/2026 18:19 | 20 | 17.11 |
| 07/27/2026 18:19 | 1 | 17.12 |
| 07/27/2026 18:18 | 1 | 17.12 |
| 07/27/2026 18:16 | 2 | 17.14 |
| 07/27/2026 18:16 | 6 | 17.16 |
| 07/27/2026 18:16 | 12 | 17.16 |
| 07/27/2026 18:16 | 216 | 17.16 |
| 07/27/2026 18:15 | 6 | 17.21 |
| 07/27/2026 18:14 | 6 | 17.19 |
| 07/27/2026 18:13 | 23 | 17.19 |
| 07/27/2026 18:13 | 26 | 17.18 |
| 07/27/2026 18:13 | 80 | 17.16 |
| 07/27/2026 18:13 | 2 | 17.16 |
| 07/27/2026 18:13 | 61 | 17.16 |
| 07/27/2026 18:13 | 11 | 17.16 |
| 07/27/2026 18:13 | 3 | 17.15 |
| 07/27/2026 18:13 | 3 | 17.15 |
| 07/27/2026 18:13 | 3 | 17.15 |
| 07/27/2026 18:07 | 1 | 17.07 |
| 07/27/2026 18:07 | 100 | 17.05 |
| 07/27/2026 18:07 | 5 | 17.04 |
| 07/27/2026 18:07 | 2 | 17.03 |
| 07/27/2026 18:04 | 2 | 17.00 |
| 07/27/2026 18:04 | 6 | 17.00 |
| 07/27/2026 18:04 | 2 | 17.00 |
| 07/27/2026 18:04 | 403 | 17.00 |
| 07/27/2026 18:04 | 100 | 17.00 |
| 07/27/2026 18:02 | 5 | 17.01 |
| 07/27/2026 17:43 | 100 | 17.01 |
| 07/27/2026 17:40 | 73 | 16.99 |
| 07/27/2026 17:40 | 1 | 17.00 |
| 07/27/2026 17:36 | 93 | 17.05 |
| 07/27/2026 17:35 | 2 | 17.05 |
| 07/27/2026 17:33 | 2 | 17.05 |
| 07/27/2026 17:33 | 2 | 17.05 |
| 07/27/2026 17:30 | 1 | 17.10 |
| 07/27/2026 17:30 | 13 | 17.10 |
| 07/27/2026 17:29 | 1 | 17.05 |
| 07/27/2026 17:24 | 92 | 17.10 |
| 07/27/2026 17:15 | 200 | 17.03 |
| 07/27/2026 17:15 | 200 | 17.05 |
| 07/27/2026 17:15 | 4783 | 17.05 |
| 07/27/2026 17:15 | 100 | 17.04 |
| 07/27/2026 17:15 | 100 | 17.04 |
| 07/27/2026 17:15 | 200 | 17.04 |
| 07/27/2026 17:15 | 100 | 17.03 |
| 07/27/2026 17:15 | 23 | 17.04 |
| 07/27/2026 17:15 | 100 | 17.04 |
| 07/27/2026 17:15 | 200 | 16.97 |
| 07/27/2026 17:15 | 47 | 16.99 |
| 07/27/2026 17:15 | 100 | 16.98 |
| 07/27/2026 17:15 | 300 | 16.98 |
| 07/27/2026 17:15 | 2 | 16.97 |
| 07/27/2026 17:10 | 9 | 16.93 |
| 07/27/2026 17:10 | 29 | 16.93 |
| 07/27/2026 17:09 | 10 | 16.94 |
| 07/27/2026 17:09 | 100 | 16.92 |
| 07/27/2026 17:09 | 20 | 16.93 |
| 07/27/2026 17:09 | 1 | 16.95 |
| 07/27/2026 17:09 | 10 | 16.97 |
| 07/27/2026 17:09 | 2 | 16.98 |
| 07/27/2026 17:09 | 12 | 16.99 |
| 07/27/2026 17:09 | 17 | 17.05 |
| 07/27/2026 17:09 | 100 | 17.04 |
| 07/27/2026 17:09 | 2 | 17.00 |
| 07/27/2026 17:09 | 100 | 17.01 |
| 07/27/2026 17:09 | 2 | 17.03 |
| 07/27/2026 17:09 | 18 | 17.04 |
| 07/27/2026 17:09 | 30 | 17.04 |
| 07/27/2026 17:09 | 80 | 17.05 |
| 07/27/2026 17:09 | 20 | 17.05 |
| 07/27/2026 17:09 | 500 | 17.06 |
| 07/27/2026 17:09 | 100 | 17.06 |
| 07/27/2026 17:09 | 110 | 17.07 |
| 07/27/2026 17:09 | 100 | 17.07 |
| 07/27/2026 17:09 | 100 | 17.07 |
| 07/27/2026 17:01 | 2 | 17.14 |
| 07/27/2026 17:01 | 100 | 17.14 |
| 07/27/2026 17:01 | 23 | 17.14 |
| 07/27/2026 17:01 | 25 | 17.14 |
| 07/27/2026 17:01 | 2 | 17.13 |
| 07/27/2026 17:00 | 100 | 17.13 |
| 07/27/2026 17:00 | 4 | 17.13 |
| 07/27/2026 17:00 | 99 | 17.13 |
| 07/27/2026 17:00 | 2 | 17.13 |
| 07/27/2026 16:59 | 66 | 17.14 |
| 07/27/2026 16:59 | 30 | 17.14 |
| 07/27/2026 16:59 | 2 | 17.13 |
| 07/27/2026 16:59 | 2 | 17.13 |
| 07/27/2026 16:51 | 100 | 17.04 |
| 07/27/2026 16:51 | 100 | 17.03 |
| 07/27/2026 16:51 | 1 | 17.03 |
| 07/27/2026 16:51 | 47 | 17.03 |
| 07/27/2026 16:51 | 1 | 17.02 |
| 07/27/2026 16:51 | 1 | 17.02 |
| 07/27/2026 16:51 | 1 | 17.02 |
| 07/27/2026 16:51 | 20 | 17.02 |
| 07/27/2026 16:51 | 30 | 17.02 |
| 07/27/2026 16:51 | 100 | 17.02 |
| 07/27/2026 16:51 | 39 | 17.01 |
| 07/27/2026 16:41 | 38 | 16.935 |
| 07/27/2026 16:28 | 71 | 16.85 |
| 07/27/2026 16:18 | 100 | 16.985 |
| 07/27/2026 15:44 | 45 | 17.18 |
| 07/27/2026 15:44 | 15 | 17.19 |
| 07/27/2026 15:44 | 100 | 17.18 |
| 07/27/2026 15:44 | 20 | 17.15 |
| 07/27/2026 15:44 | 1 | 16.915 |
| 07/27/2026 15:43 | 1 | 17.18 |
| 07/27/2026 15:32 | 95 | 17.19 |
| 07/27/2026 15:32 | 5 | 17.19 |
| 07/27/2026 15:32 | 100 | 17.19 |
| 07/27/2026 15:32 | 100 | 17.19 |
| 07/27/2026 15:32 | 100 | 17.17 |
| 07/27/2026 15:32 | 88 | 17.16 |
| 07/27/2026 15:32 | 100 | 17.16 |
| 07/27/2026 15:30 | 1 | 16.785 |
| 07/27/2026 15:30 | 1 | 16.78 |
| 07/27/2026 15:30 | 100 | 17.09 |
| 07/27/2026 15:30 | 1 | 17.00 |
| 07/27/2026 15:30 | 10 | 16.95 |
| 07/27/2026 15:30 | 100 | 16.97 |
| 07/27/2026 15:30 | 1164 | 16.95 |
| 07/27/2026 15:30 | 1164 | 16.95 |