Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:43
|
Bid
09/03/2025 -
19:48:20
|
Bid Volume |
Ask
09/03/2025 -
19:48:20
|
Ask Volume |
|---|---|---|---|---|
|
21.35
-0.11
(
-0.51% )
|
21.33
|
300 |
21.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:45 | 1 | 21.38 |
| 09/03/2025 13:45 | 30 | 21.38 |
| 09/03/2025 13:45 | 139 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 20 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.39 |
| 09/03/2025 13:45 | 20 | 21.38 |
| 09/03/2025 13:45 | 1 | 21.375 |
| 09/03/2025 13:45 | 16 | 21.38 |
| 09/03/2025 13:45 | 14 | 21.38 |
| 09/03/2025 13:45 | 4 | 21.35 |
| 09/03/2025 13:45 | 100 | 21.38 |
| 09/03/2025 13:45 | 100 | 21.38 |
| 09/03/2025 13:45 | 86 | 21.38 |
| 09/03/2025 13:45 | 100 | 21.38 |
| 09/03/2025 13:45 | 26 | 21.38 |
| 09/03/2025 13:45 | 30 | 21.37 |
| 09/03/2025 13:45 | 4 | 21.385 |
| 09/03/2025 13:45 | 2 | 21.385 |
| 09/03/2025 13:45 | 30 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 200 | 21.38 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.37 |
| 09/03/2025 13:45 | 100 | 21.37 |
| 09/03/2025 13:45 | 100 | 21.39 |
| 09/03/2025 13:45 | 19 | 21.37 |
| 09/03/2025 13:45 | 27 | 21.37 |
| 09/03/2025 13:45 | 73 | 21.37 |
| 09/03/2025 13:45 | 25 | 21.37 |
| 09/03/2025 13:45 | 2 | 21.37 |
| 09/03/2025 13:45 | 25 | 21.37 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.36 |
| 09/03/2025 13:45 | 15 | 21.36 |
| 09/03/2025 13:45 | 1 | 21.38 |
| 09/03/2025 13:45 | 5 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.39 |
| 09/03/2025 13:45 | 2 | 21.37 |
| 09/03/2025 13:45 | 100 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.39 |
| 09/03/2025 13:45 | 200 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.395 |
| 09/03/2025 13:45 | 200 | 21.395 |
| 09/03/2025 13:45 | 3 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.3925 |
| 09/03/2025 13:45 | 30 | 21.40 |
| 09/03/2025 13:45 | 17 | 21.40 |
| 09/03/2025 13:45 | 57 | 21.39 |
| 09/03/2025 13:45 | 3 | 21.40 |
| 09/03/2025 13:45 | 43 | 21.39 |
| 09/03/2025 13:45 | 100 | 21.40 |
| 09/03/2025 13:45 | 100 | 21.40 |
| 09/03/2025 13:45 | 6 | 21.40 |
| 09/03/2025 13:45 | 10 | 21.40 |
| 09/03/2025 13:45 | 10 | 21.40 |
| 09/03/2025 13:45 | 10 | 21.40 |
| 09/03/2025 13:45 | 90 | 21.40 |
| 09/03/2025 13:45 | 10 | 21.40 |
| 09/03/2025 13:45 | 6 | 21.40 |
| 09/03/2025 13:45 | 38 | 21.40 |
| 09/03/2025 13:45 | 62 | 21.40 |
| 09/03/2025 13:45 | 93 | 21.40 |
| 09/03/2025 13:45 | 3 | 21.40 |
| 09/03/2025 13:45 | 4 | 21.40 |
| 09/03/2025 13:45 | 20 | 21.41 |
| 09/03/2025 13:45 | 2 | 21.41 |
| 09/03/2025 13:45 | 10 | 21.415 |
| 09/03/2025 13:44 | 100 | 21.415 |
| 09/03/2025 13:44 | 1 | 21.40 |
| 09/03/2025 13:44 | 1 | 21.415 |
| 09/03/2025 13:44 | 2 | 21.415 |
| 09/03/2025 13:44 | 3 | 21.415 |
| 09/03/2025 13:44 | 779 | 21.43 |
| 09/03/2025 13:44 | 11 | 21.415 |
| 09/03/2025 13:44 | 1 | 21.415 |
| 09/03/2025 13:44 | 6 | 21.415 |
| 09/03/2025 13:44 | 2 | 21.415 |
| 09/03/2025 13:44 | 100 | 21.4125 |
| 09/03/2025 13:44 | 100 | 21.415 |
| 09/03/2025 13:44 | 100 | 21.415 |
| 09/03/2025 13:44 | 8 | 21.415 |
| 09/03/2025 13:44 | 2 | 21.415 |
| 09/03/2025 13:44 | 5 | 21.40 |
| 09/03/2025 13:44 | 3 | 21.40 |
| 09/03/2025 13:44 | 5 | 21.40 |
| 09/03/2025 13:44 | 1 | 21.40 |
| 09/03/2025 13:44 | 2 | 21.40 |
| 09/03/2025 13:44 | 40 | 21.40 |
| 09/03/2025 13:44 | 4 | 21.40 |
| 09/03/2025 13:44 | 100 | 21.41 |
| 09/03/2025 13:44 | 18 | 21.415 |
| 09/03/2025 13:44 | 7 | 21.415 |
| 09/03/2025 13:43 | 2 | 21.40 |
| 09/03/2025 13:43 | 200 | 21.415 |
| 09/03/2025 13:43 | 27 | 21.4219 |
| 09/03/2025 13:43 | 2 | 21.425 |
| 09/03/2025 13:43 | 100 | 21.425 |
| 09/03/2025 13:42 | 7 | 21.425 |
| 09/03/2025 13:41 | 100 | 21.43 |
| 09/03/2025 13:41 | 100 | 21.425 |
| 09/03/2025 13:41 | 7 | 21.40 |
| 09/03/2025 13:41 | 2 | 21.42 |
| 09/03/2025 13:41 | 22 | 21.43 |
| 09/03/2025 13:41 | 2 | 21.42 |
| 09/03/2025 13:41 | 78 | 21.43 |
| 09/03/2025 13:41 | 81 | 21.42 |
| 09/03/2025 13:41 | 17 | 21.42 |
| 09/03/2025 13:41 | 100 | 21.42 |
| 09/03/2025 13:41 | 100 | 21.42 |
| 09/03/2025 13:41 | 3 | 21.42 |
| 09/03/2025 13:41 | 80 | 21.42 |
| 09/03/2025 13:41 | 2 | 21.43 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 200 | 21.43 |
| 09/03/2025 13:41 | 20 | 21.42 |
| 09/03/2025 13:41 | 100 | 21.42 |
| 09/03/2025 13:41 | 100 | 21.42 |
| 09/03/2025 13:41 | 100 | 21.415 |
| 09/03/2025 13:41 | 100 | 21.43 |
| 09/03/2025 13:41 | 100 | 21.43 |
| 09/03/2025 13:41 | 100 | 21.42 |
| 09/03/2025 13:41 | 100 | 21.43 |
| 09/03/2025 13:41 | 2 | 21.42 |
| 09/03/2025 13:41 | 2 | 21.42 |
| 09/03/2025 13:41 | 3 | 21.42 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 39 | 21.41 |
| 09/03/2025 13:41 | 31 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 5 | 21.41 |
| 09/03/2025 13:41 | 69 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 100 | 21.41 |
| 09/03/2025 13:41 | 3 | 21.41 |
| 09/03/2025 13:41 | 3 | 21.41 |
| 09/03/2025 13:41 | 33 | 21.41 |
| 09/03/2025 13:41 | 5 | 21.41 |
| 09/03/2025 13:41 | 5 | 21.41 |
| 09/03/2025 13:41 | 3 | 21.42 |
| 09/03/2025 13:41 | 3 | 21.42 |
| 09/03/2025 13:41 | 3 | 21.42 |
| 09/03/2025 13:41 | 3 | 21.42 |