Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:44
|
Geld
04.04.2025 -
19:42:42
|
Geld Volumen |
Brief
04.04.2025 -
19:42:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.065
-0.025
(
-2.29% )
|
1.06
|
25'300 |
1.07
|
8'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 10 | 1.065 |
| 04/04/2025 13:42 | 5 | 1.065 |
| 04/04/2025 13:42 | 1 | 1.065 |
| 04/04/2025 13:42 | 100 | 1.065 |
| 04/04/2025 13:42 | 10 | 1.065 |
| 04/04/2025 13:42 | 10 | 1.065 |
| 04/04/2025 13:41 | 10 | 1.065 |
| 04/04/2025 13:41 | 10 | 1.065 |
| 04/04/2025 13:41 | 10 | 1.065 |
| 04/04/2025 13:41 | 10 | 1.065 |
| 04/04/2025 13:41 | 60 | 1.065 |
| 04/04/2025 13:41 | 10 | 1.065 |
| 04/04/2025 13:41 | 10 | 1.065 |
| 04/04/2025 13:41 | 30 | 1.065 |
| 04/04/2025 13:41 | 800 | 1.0626 |
| 04/04/2025 13:41 | 3 | 1.0641 |
| 04/04/2025 13:41 | 10 | 1.065 |
| 04/04/2025 13:40 | 10 | 1.065 |
| 04/04/2025 13:40 | 10 | 1.065 |
| 04/04/2025 13:40 | 20 | 1.065 |
| 04/04/2025 13:40 | 800 | 1.065 |
| 04/04/2025 13:40 | 10 | 1.065 |
| 04/04/2025 13:40 | 10 | 1.065 |
| 04/04/2025 13:39 | 10 | 1.065 |
| 04/04/2025 13:39 | 5 | 1.0663 |
| 04/04/2025 13:39 | 1170 | 1.065 |
| 04/04/2025 13:39 | 10 | 1.065 |
| 04/04/2025 13:39 | 80 | 1.065 |
| 04/04/2025 13:39 | 5 | 1.065 |
| 04/04/2025 13:38 | 20 | 1.065 |
| 04/04/2025 13:38 | 8200 | 1.0628 |
| 04/04/2025 13:38 | 100 | 1.07 |
| 04/04/2025 13:38 | 8200 | 1.065 |
| 04/04/2025 13:38 | 10 | 1.0696 |
| 04/04/2025 13:38 | 125 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 100 | 1.065 |
| 04/04/2025 13:37 | 298 | 1.065 |
| 04/04/2025 13:37 | 50 | 1.065 |
| 04/04/2025 13:37 | 50 | 1.065 |
| 04/04/2025 13:37 | 300 | 1.065 |
| 04/04/2025 13:37 | 10 | 1.065 |
| 04/04/2025 13:37 | 10 | 1.06 |