Ballard Power Sy Rg
BLDP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.29
-0.02 ( -0.87% )
2.28
38'400
2.29
28'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.29
08/26/2026 22:00 187541 2.29
08/26/2026 21:59 1 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 2852 2.285
08/26/2026 21:59 148 2.285
08/26/2026 21:59 6 2.285
08/26/2026 21:59 2 2.285
08/26/2026 21:59 6 2.285
08/26/2026 21:59 66 2.285
08/26/2026 21:59 6 2.285
08/26/2026 21:59 85 2.285
08/26/2026 21:59 15 2.285
08/26/2026 21:59 6 2.285
08/26/2026 21:59 169 2.285
08/26/2026 21:59 31 2.285
08/26/2026 21:59 69 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 31 2.285
08/26/2026 21:59 18 2.285
08/26/2026 21:59 64 2.285
08/26/2026 21:59 3 2.285
08/26/2026 21:59 41 2.285
08/26/2026 21:59 59 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 184 2.285
08/26/2026 21:59 57 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 200 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 133 2.285
08/26/2026 21:59 100 2.285
08/26/2026 21:59 128 2.285
08/26/2026 21:59 73 2.285
08/26/2026 21:59 400 2.285
08/26/2026 21:58 100 2.285
08/26/2026 21:58 100 2.285
08/26/2026 21:58 100 2.285
08/26/2026 21:58 100 2.285
08/26/2026 21:58 100 2.285
08/26/2026 21:58 100 2.285
08/26/2026 21:58 425 2.29
08/26/2026 21:58 100 2.285
08/26/2026 21:58 239 2.29
08/26/2026 21:58 100 2.29
08/26/2026 21:58 21 2.29
08/26/2026 21:58 1 2.29
08/26/2026 21:58 100 2.29
08/26/2026 21:58 100 2.29
08/26/2026 21:58 100 2.29
08/26/2026 21:58 100 2.29
08/26/2026 21:58 39 2.29
08/26/2026 21:58 72 2.285
08/26/2026 21:57 100 2.285
08/26/2026 21:57 100 2.285
08/26/2026 21:57 729 2.29
08/26/2026 21:57 10 2.29
08/26/2026 21:57 1 2.29
08/26/2026 21:57 4 2.29
08/26/2026 21:57 4 2.29
08/26/2026 21:57 7 2.29
08/26/2026 21:57 6 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 200 2.29
08/26/2026 21:57 2 2.29
08/26/2026 21:57 12 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 400 2.29
08/26/2026 21:57 41 2.29
08/26/2026 21:57 6 2.29
08/26/2026 21:57 12 2.29
08/26/2026 21:57 28 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 6 2.29
08/26/2026 21:57 300 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 5 2.29
08/26/2026 21:57 8 2.29
08/26/2026 21:57 21 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 6 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 6 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 10 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 1000 2.29
08/26/2026 21:57 100 2.29
08/26/2026 21:57 100 2.285
08/26/2026 21:57 200 2.285
08/26/2026 21:57 100 2.285
08/26/2026 21:57 76 2.285
08/26/2026 21:57 24 2.285
08/26/2026 21:57 100 2.285
08/26/2026 21:57 100 2.285
08/26/2026 21:57 180 2.285
08/26/2026 21:57 198 2.285
08/26/2026 21:57 100 2.285
08/26/2026 21:57 179 2.285
08/26/2026 21:57 100 2.285
08/26/2026 21:57 36 2.285
08/26/2026 21:57 125 2.285
08/26/2026 21:56 100 2.285
08/26/2026 21:56 100 2.285
08/26/2026 21:56 100 2.285
08/26/2026 21:56 248 2.285
08/26/2026 21:56 122 2.285
08/26/2026 21:56 156 2.285
08/26/2026 21:56 100 2.285
08/26/2026 21:56 10 2.285
08/26/2026 21:56 1 2.285
08/26/2026 21:56 100 2.285
08/26/2026 21:56 2 2.285
08/26/2026 21:56 1 2.285
08/26/2026 21:56 100 2.285
08/26/2026 21:56 177 2.285
08/26/2026 21:56 100 2.29
08/26/2026 21:56 100 2.285
08/26/2026 21:56 100 2.285
08/26/2026 21:55 17 2.285
08/26/2026 21:55 83 2.285
08/26/2026 21:55 15 2.285
08/26/2026 21:55 2 2.285
08/26/2026 21:55 257 2.285
08/26/2026 21:54 41 2.285
08/26/2026 21:54 100 2.285
08/26/2026 21:53 200 2.285
08/26/2026 21:52 42 2.285
08/26/2026 21:52 50 2.285
08/26/2026 21:52 25 2.285
08/26/2026 21:52 500 2.285
08/26/2026 21:52 100 2.285
08/26/2026 21:52 200 2.285
08/26/2026 21:52 100 2.29
08/26/2026 21:51 92 2.285
08/26/2026 21:49 67 2.285
08/26/2026 21:45 1 2.285
08/26/2026 21:44 2100 2.285
08/26/2026 21:43 66 2.285
08/26/2026 21:40 400 2.28
08/26/2026 21:40 300 2.28
08/26/2026 21:40 500 2.28
08/26/2026 21:40 13 2.28
08/26/2026 21:40 300 2.28
08/26/2026 21:40 26 2.28
08/26/2026 21:40 1 2.28
08/26/2026 21:40 100 2.28
08/26/2026 21:40 186 2.28
08/26/2026 21:40 114 2.28
08/26/2026 21:40 11 2.28
08/26/2026 21:40 100 2.28
08/26/2026 21:40 2 2.28
08/26/2026 21:40 31 2.28
08/26/2026 21:40 100 2.28
08/26/2026 21:40 23 2.28
08/26/2026 21:40 5 2.28
08/26/2026 21:40 9 2.28
08/26/2026 21:40 400 2.28
08/26/2026 21:40 823 2.28
08/26/2026 21:40 3577 2.28
08/26/2026 21:40 248 2.28
08/26/2026 21:40 1158 2.28
08/26/2026 21:40 282 2.28
08/26/2026 21:40 1000 2.28
08/26/2026 21:40 452 2.28
08/26/2026 21:38 3 2.275
08/26/2026 21:37 1 2.275
08/26/2026 21:37 4 2.275
08/26/2026 21:33 8 2.275
08/26/2026 21:33 16 2.275
08/26/2026 21:33 24 2.275
08/26/2026 21:33 24 2.275
08/26/2026 21:32 24 2.275
08/26/2026 21:32 24 2.275
08/26/2026 21:32 24 2.275
08/26/2026 21:32 24 2.275
08/26/2026 21:31 25 2.275
08/26/2026 21:31 26 2.275
08/26/2026 21:31 1000 2.275
08/26/2026 21:31 400 2.275
08/26/2026 21:31 25 2.275
08/26/2026 21:30 200 2.27
08/26/2026 21:30 20 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 200 2.27
08/26/2026 21:30 1000 2.27
08/26/2026 21:30 200 2.27
08/26/2026 21:30 300 2.27
08/26/2026 21:30 1000 2.27
08/26/2026 21:30 4400 2.27
08/26/2026 21:30 600 2.27
08/26/2026 21:30 800 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 23 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 200 2.27
08/26/2026 21:30 1 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 1 2.27
08/26/2026 21:30 2 2.27
08/26/2026 21:30 28 2.27
08/26/2026 21:30 6 2.27
08/26/2026 21:30 9 2.27
08/26/2026 21:30 300 2.27
08/26/2026 21:30 7 2.27
08/26/2026 21:30 31 2.27
08/26/2026 21:30 9 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 300 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 34 2.27
08/26/2026 21:30 300 2.27
08/26/2026 21:30 1 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 29 2.27
08/26/2026 21:30 12 2.27
08/26/2026 21:30 2 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 100 2.27
08/26/2026 21:30 12 2.27
08/26/2026 21:30 876 2.27
08/26/2026 21:30 12400 2.27
08/26/2026 21:30 1300 2.265
08/26/2026 21:26 100 2.265
08/26/2026 21:26 100 2.265
08/26/2026 21:26 100 2.265
08/26/2026 21:26 100 2.265
08/26/2026 21:26 100 2.265
08/26/2026 21:26 177 2.265
08/26/2026 21:11 100 2.265
08/26/2026 21:11 100 2.265
08/26/2026 21:11 100 2.265
08/26/2026 21:11 100 2.265
08/26/2026 21:11 100 2.265
08/26/2026 21:11 100 2.265
08/26/2026 21:11 5000 2.27
08/26/2026 21:11 75 2.27
08/26/2026 21:11 14900 2.27
08/26/2026 21:11 100 2.27
08/26/2026 21:11 876 2.27
08/26/2026 21:07 100 2.275
08/26/2026 21:03 21 2.275
08/26/2026 21:03 2300 2.275
08/26/2026 21:03 1300 2.275
08/26/2026 21:03 5 2.27
08/26/2026 21:03 20 2.27
08/26/2026 21:03 5 2.27
08/26/2026 21:03 300 2.27
08/26/2026 21:03 20 2.27
08/26/2026 21:03 300 2.27
08/26/2026 21:03 10 2.27
08/26/2026 21:03 200 2.27
08/26/2026 21:03 2 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 5 2.27
08/26/2026 21:03 400 2.27
08/26/2026 21:03 9 2.27
08/26/2026 21:03 6 2.27
08/26/2026 21:03 7 2.27
08/26/2026 21:03 200 2.27
08/26/2026 21:03 1000 2.27
08/26/2026 21:03 2200 2.27
08/26/2026 21:03 2 2.27
08/26/2026 21:03 25 2.27
08/26/2026 21:03 1 2.27
08/26/2026 21:03 5 2.27
08/26/2026 21:03 1 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 4 2.27
08/26/2026 21:03 4 2.27
08/26/2026 21:03 8 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 9 2.27
08/26/2026 21:03 200 2.27
08/26/2026 21:03 9 2.27
08/26/2026 21:03 22 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 19 2.27
08/26/2026 21:03 7 2.27
08/26/2026 21:03 6 2.27
08/26/2026 21:03 31 2.27
08/26/2026 21:03 49 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 9 2.27
08/26/2026 21:03 4 2.27
08/26/2026 21:03 200 2.27
08/26/2026 21:03 7 2.27
08/26/2026 21:03 1 2.27
08/26/2026 21:03 3 2.27
08/26/2026 21:03 4 2.27
08/26/2026 21:03 6 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 100 2.27
08/26/2026 21:03 1000 2.27
08/26/2026 21:03 1000 2.27
08/26/2026 21:03 486 2.27
08/26/2026 20:58 146 2.265
08/26/2026 20:57 100 2.265
08/26/2026 20:48 53 2.265
08/26/2026 20:48 52 2.265
08/26/2026 20:48 56 2.265
08/26/2026 20:47 56 2.265
08/26/2026 20:47 1200 2.265
08/26/2026 20:47 57 2.265
08/26/2026 20:47 21 2.26
08/26/2026 20:47 1900 2.26
08/26/2026 20:47 500 2.26
08/26/2026 20:47 200 2.26
08/26/2026 20:47 5 2.26
08/26/2026 20:47 100 2.26
08/26/2026 20:47 500 2.26
08/26/2026 20:47 200 2.26
08/26/2026 20:47 600 2.26
08/26/2026 20:47 1000 2.26
08/26/2026 20:47 2000 2.26
08/26/2026 20:46 5866 2.26
08/26/2026 20:45 365 2.255
08/26/2026 20:44 5 2.255
08/26/2026 20:44 73 2.255
08/26/2026 20:43 30 2.255
08/26/2026 20:42 2 2.255
08/26/2026 20:42 82 2.255
08/26/2026 20:41 397 2.255
08/26/2026 20:38 3 2.255
08/26/2026 20:38 10 2.255
08/26/2026 20:37 47 2.255
08/26/2026 20:37 246 2.255
08/26/2026 20:34 1 2.255
08/26/2026 20:33 89 2.255
08/26/2026 20:32 746 2.255
08/26/2026 20:30 1 2.255
08/26/2026 20:17 1 2.255
08/26/2026 20:17 1002 2.255
08/26/2026 20:12 4 2.255
08/26/2026 19:55 100 2.255
08/26/2026 19:35 2 2.255
08/26/2026 19:35 100 2.26
08/26/2026 19:35 11300 2.26
08/26/2026 19:35 100 2.26
08/26/2026 19:35 100 2.26
08/26/2026 19:35 117 2.26
08/26/2026 19:35 2578 2.26
08/26/2026 19:33 300 2.26
08/26/2026 19:32 1 2.265
08/26/2026 19:31 200 2.265
08/26/2026 19:31 100 2.265
08/26/2026 19:31 300 2.265
08/26/2026 19:31 100 2.265
08/26/2026 19:30 1 2.265
08/26/2026 19:30 2185 2.265
08/26/2026 19:27 600 2.265
08/26/2026 19:26 1 2.265
08/26/2026 19:25 800 2.265
08/26/2026 19:25 1200 2.265
08/26/2026 19:22 1 2.265
08/26/2026 19:18 1 2.265
08/26/2026 19:16 800 2.265
08/26/2026 19:16 1 2.265
08/26/2026 19:15 10 2.265
08/26/2026 19:15 1400 2.26
08/26/2026 19:15 20 2.26
08/26/2026 19:15 700 2.26
08/26/2026 19:15 100 2.26
08/26/2026 19:15 200 2.26
08/26/2026 19:15 2000 2.26
08/26/2026 19:15 200 2.26
08/26/2026 19:15 100 2.26
08/26/2026 19:15 718 2.26
08/26/2026 19:15 117 2.26
08/26/2026 19:03 2 2.255
08/26/2026 19:02 2 2.255
08/26/2026 19:02 3600 2.26
08/26/2026 19:02 100 2.26
08/26/2026 19:02 3200 2.26
08/26/2026 19:02 1700 2.26
08/26/2026 19:02 3066 2.26
08/26/2026 19:02 1 2.26
08/26/2026 19:02 9800 2.26
08/26/2026 19:02 31 2.26
08/26/2026 19:02 900 2.26
08/26/2026 19:01 1000 2.26
08/26/2026 19:01 1300 2.26
08/26/2026 19:01 100 2.26
08/26/2026 19:01 182 2.26
08/26/2026 19:01 1000 2.26
08/26/2026 19:01 536 2.26
08/26/2026 19:01 31 2.26
08/26/2026 18:57 1 2.255
08/26/2026 18:54 100 2.25
08/26/2026 18:53 1 2.255
08/26/2026 18:52 1 2.255
08/26/2026 18:44 27 2.255
08/26/2026 18:44 2 2.255
08/26/2026 18:44 600 2.26
08/26/2026 18:44 5400 2.26
08/26/2026 18:44 1700 2.26
08/26/2026 18:44 120 2.26
08/26/2026 18:44 100 2.26
08/26/2026 18:44 100 2.26
08/26/2026 18:44 2200 2.26
08/26/2026 18:44 536 2.26
08/26/2026 18:38 1 2.265
08/26/2026 18:32 1 2.265
08/26/2026 18:18 1 2.265
08/26/2026 18:17 1 2.265
08/26/2026 18:13 1 2.265
08/26/2026 18:13 2 2.265
08/26/2026 18:12 1 2.265
08/26/2026 18:12 3 2.265
08/26/2026 18:11 3 2.265
08/26/2026 18:10 3 2.265
08/26/2026 18:09 3 2.265
08/26/2026 18:08 3 2.265
08/26/2026 18:07 3 2.265
08/26/2026 18:06 2 2.265
08/26/2026 18:06 40 2.26
08/26/2026 18:06 200 2.26
08/26/2026 18:06 200 2.26
08/26/2026 18:06 1000 2.26
08/26/2026 18:06 1000 2.26
08/26/2026 18:06 536 2.26
08/26/2026 18:06 223 2.26
08/26/2026 18:03 500 2.255
08/26/2026 17:50 100 2.26
08/26/2026 17:50 4000 2.26
08/26/2026 17:50 3200 2.26
08/26/2026 17:50 536 2.26
08/26/2026 17:50 223 2.26
08/26/2026 17:50 3000 2.26
08/26/2026 17:42 1000 2.26
08/26/2026 17:42 200 2.26
08/26/2026 17:42 1000 2.26
08/26/2026 17:42 704 2.26
08/26/2026 17:42 187 2.26
08/26/2026 17:42 109 2.26
08/26/2026 17:42 536 2.26
08/26/2026 17:42 334 2.26
08/26/2026 17:34 180 2.255
08/26/2026 17:34 20 2.26
08/26/2026 17:34 100 2.26
08/26/2026 17:34 10 2.26
08/26/2026 17:34 249 2.26
08/26/2026 17:34 7000 2.26
08/26/2026 17:34 800 2.26
08/26/2026 17:33 1000 2.26
08/26/2026 17:33 900 2.26
08/26/2026 17:31 100 2.265
08/26/2026 17:25 5000 2.27
08/26/2026 17:25 89 2.27
08/26/2026 17:25 125 2.27
08/26/2026 17:25 100 2.275
08/26/2026 17:24 100 2.275
08/26/2026 17:24 100 2.275
08/26/2026 17:24 100 2.275
08/26/2026 17:24 100 2.275
08/26/2026 17:24 100 2.275
08/26/2026 17:24 100 2.275
08/26/2026 17:24 500 2.27
08/26/2026 17:24 100 2.27
08/26/2026 17:24 200 2.27
08/26/2026 17:24 500 2.27
08/26/2026 17:24 300 2.27
08/26/2026 17:24 2 2.27
08/26/2026 17:24 7 2.27
08/26/2026 17:24 1000 2.27
08/26/2026 17:24 100 2.27
08/26/2026 17:24 4 2.27
08/26/2026 17:24 7 2.27
08/26/2026 17:24 33 2.27
08/26/2026 17:24 100 2.27
08/26/2026 17:24 16 2.27
08/26/2026 17:24 1 2.27
08/26/2026 17:24 100 2.27
08/26/2026 17:24 100 2.27
08/26/2026 17:24 6 2.27
08/26/2026 17:24 4 2.27
08/26/2026 17:24 1 2.27
08/26/2026 17:24 42 2.27
08/26/2026 17:24 9 2.27
08/26/2026 17:24 486 2.27
08/26/2026 17:24 800 2.27
08/26/2026 17:19 19 2.265
08/26/2026 17:10 100 2.265
08/26/2026 17:09 11 2.265
08/26/2026 17:09 500 2.26
08/26/2026 17:09 405 2.26
08/26/2026 17:09 595 2.26
08/26/2026 17:09 100 2.26
08/26/2026 17:09 20 2.26
08/26/2026 17:09 200 2.26
08/26/2026 17:09 500 2.26
08/26/2026 17:09 500 2.26
08/26/2026 17:09 536 2.26
08/26/2026 17:00 1 2.255
08/26/2026 17:00 1 2.255
08/26/2026 16:58 500 2.255
08/26/2026 16:55 3200 2.255
08/26/2026 16:55 2600 2.255
08/26/2026 16:55 600 2.255
08/26/2026 16:54 100 2.26
08/26/2026 16:54 800 2.26
08/26/2026 16:54 3200 2.26
08/26/2026 16:54 136 2.26
08/26/2026 16:54 115 2.26
08/26/2026 16:53 100 2.265
08/26/2026 16:42 29 2.26
08/26/2026 16:42 78 2.26
08/26/2026 16:42 54 2.26
08/26/2026 16:42 38 2.26
08/26/2026 16:42 26 2.26
08/26/2026 16:42 18 2.26
08/26/2026 16:42 14 2.26
08/26/2026 16:42 28 2.26
08/26/2026 16:42 515 2.26
08/26/2026 16:35 100 2.27
08/26/2026 16:35 300 2.27
08/26/2026 16:35 1 2.27
08/26/2026 16:35 1900 2.27
08/26/2026 16:35 415 2.27
08/26/2026 16:35 900 2.27
08/26/2026 16:35 85 2.27
08/26/2026 16:35 300 2.275
08/26/2026 16:35 100 2.275
08/26/2026 16:35 100 2.275
08/26/2026 16:31 1 2.275
08/26/2026 16:27 40 2.27
08/26/2026 16:24 44 2.28
08/26/2026 16:24 1200 2.28
08/26/2026 16:24 500 2.28
08/26/2026 16:24 100 2.28
08/26/2026 16:24 2500 2.28
08/26/2026 16:24 100 2.28
08/26/2026 16:24 500 2.28
08/26/2026 16:24 146 2.28
08/26/2026 16:24 80 2.28
08/26/2026 16:24 56 2.28
08/26/2026 16:24 38 2.28
08/26/2026 16:24 28 2.28
08/26/2026 16:24 18 2.28
08/26/2026 16:24 12 2.28
08/26/2026 16:24 30 2.28
08/26/2026 16:24 100 2.28
08/26/2026 16:24 1038 2.28
08/26/2026 16:24 80 2.28
08/26/2026 16:24 100 2.28
08/26/2026 16:21 200 2.29
08/26/2026 16:21 300 2.29
08/26/2026 16:21 100 2.29
08/26/2026 16:21 500 2.29
08/26/2026 16:21 400 2.29
08/26/2026 16:21 100 2.29
08/26/2026 16:21 1600 2.29
08/26/2026 16:21 132 2.29
08/26/2026 16:21 74 2.29
08/26/2026 16:21 50 2.29
08/26/2026 16:21 36 2.29
08/26/2026 16:21 24 2.29
08/26/2026 16:21 16 2.29
08/26/2026 16:21 12 2.29
08/26/2026 16:21 26 2.29
08/26/2026 16:19 400 2.295
08/26/2026 16:18 46 2.30
08/26/2026 16:18 54 2.30
08/26/2026 16:17 100 2.305
08/26/2026 16:16 300 2.30
08/26/2026 16:16 100 2.30
08/26/2026 16:16 40 2.30
08/26/2026 16:16 1000 2.30
08/26/2026 16:16 1300 2.30
08/26/2026 16:16 300 2.30
08/26/2026 16:16 100 2.30
08/26/2026 16:16 5 2.30
08/26/2026 16:16 100 2.30
08/26/2026 16:16 17 2.30
08/26/2026 16:16 100 2.30
08/26/2026 16:16 7 2.30
08/26/2026 16:16 100 2.30
08/26/2026 16:16 35 2.30
08/26/2026 16:16 4 2.30
08/26/2026 16:16 8 2.30
08/26/2026 16:16 15 2.30
08/26/2026 16:16 9 2.30
08/26/2026 16:16 28 2.30
08/26/2026 16:16 100 2.30
08/26/2026 16:16 416 2.30
08/26/2026 16:16 3200 2.30
08/26/2026 16:16 900 2.30
08/26/2026 16:15 300 2.30
08/26/2026 16:15 600 2.30
08/26/2026 16:15 100 2.30
08/26/2026 16:15 100 2.30
08/26/2026 16:15 140 2.30
08/26/2026 16:15 1 2.30
08/26/2026 16:15 207 2.30
08/26/2026 16:13 1 2.305
08/26/2026 16:13 300 2.305
08/26/2026 16:13 100 2.305
08/26/2026 16:12 1 2.305
08/26/2026 16:10 3600 2.31
08/26/2026 16:10 138 2.31
08/26/2026 16:10 74 2.31
08/26/2026 16:10 50 2.31
08/26/2026 16:10 48 2.31
08/26/2026 16:09 70 2.31
08/26/2026 16:09 12 2.32
08/26/2026 16:09 100 2.32
08/26/2026 16:06 100 2.325
08/26/2026 16:06 5 2.325
08/26/2026 15:59 300 2.325
08/26/2026 15:59 100 2.325
08/26/2026 15:58 100 2.325
08/26/2026 15:58 100 2.325
08/26/2026 15:57 1100 2.325
08/26/2026 15:55 100 2.325
08/26/2026 15:55 100 2.325
08/26/2026 15:55 100 2.325
08/26/2026 15:55 4500 2.33
08/26/2026 15:55 800 2.33
08/26/2026 15:55 100 2.33
08/26/2026 15:55 281 2.33
08/26/2026 15:53 9 2.33
08/26/2026 15:51 100 2.335
08/26/2026 15:51 200 2.335
08/26/2026 15:51 100 2.335
08/26/2026 15:51 100 2.335
08/26/2026 15:51 500 2.34
08/26/2026 15:51 700 2.34
08/26/2026 15:50 100 2.335
08/26/2026 15:50 100 2.34
08/26/2026 15:50 103 2.34
08/26/2026 15:50 100 2.34
08/26/2026 15:50 338 2.34
08/26/2026 15:50 2 2.34
08/26/2026 15:49 800 2.345
08/26/2026 15:49 200 2.345
08/26/2026 15:49 100 2.345
08/26/2026 15:48 100 2.35
08/26/2026 15:48 100 2.345
08/26/2026 15:48 100 2.35
08/26/2026 15:47 100 2.345
08/26/2026 15:47 1600 2.35
08/26/2026 15:47 1600 2.35
08/26/2026 15:46 2 2.35
08/26/2026 15:46 100 2.345
08/26/2026 15:46 100 2.35
08/26/2026 15:46 300 2.35
08/26/2026 15:46 1600 2.35
08/26/2026 15:46 4700 2.35
08/26/2026 15:46 226 2.35
08/26/2026 15:46 70 2.35
08/26/2026 15:46 100 2.355
08/26/2026 15:46 300 2.35
08/26/2026 15:46 100 2.35
08/26/2026 15:46 100 2.35
08/26/2026 15:46 100 2.35
08/26/2026 15:46 100 2.35
08/26/2026 15:46 100 2.35
08/26/2026 15:46 100 2.35
08/26/2026 15:46 500 2.35
08/26/2026 15:46 6 2.35
08/26/2026 15:46 100 2.35
08/26/2026 15:46 100 2.345
08/26/2026 15:45 1 2.345
08/26/2026 15:45 200 2.34
08/26/2026 15:45 400 2.34
08/26/2026 15:45 400 2.34
08/26/2026 15:44 500 2.33
08/26/2026 15:44 700 2.33
08/26/2026 15:43 100 2.325
08/26/2026 15:43 500 2.33
08/26/2026 15:42 100 2.325
08/26/2026 15:42 950 2.33
08/26/2026 15:42 200 2.33
08/26/2026 15:42 649 2.33
08/26/2026 15:42 451 2.33
08/26/2026 15:42 48 2.33
08/26/2026 15:42 200 2.33
08/26/2026 15:42 200 2.335
08/26/2026 15:41 200 2.335
08/26/2026 15:40 100 2.335
08/26/2026 15:40 100 2.335
08/26/2026 15:40 500 2.33
08/26/2026 15:40 1 2.33
08/26/2026 15:40 1 2.33
08/26/2026 15:40 500 2.33
08/26/2026 15:40 100 2.325
08/26/2026 15:40 100 2.325
08/26/2026 15:40 100 2.325
08/26/2026 15:38 100 2.325
08/26/2026 15:37 216 2.33
08/26/2026 15:37 1 2.335
08/26/2026 15:36 1000 2.33
08/26/2026 15:36 400 2.33
08/26/2026 15:36 400 2.32
08/26/2026 15:36 500 2.32
08/26/2026 15:36 1600 2.32
08/26/2026 15:36 200 2.32
08/26/2026 15:36 226 2.32
08/26/2026 15:35 1600 2.325
08/26/2026 15:35 100 2.325
08/26/2026 15:35 300 2.33
08/26/2026 15:35 206 2.33
08/26/2026 15:35 168 2.33
08/26/2026 15:35 206 2.33
08/26/2026 15:35 600 2.335
08/26/2026 15:35 100 2.335
08/26/2026 15:35 100 2.325
08/26/2026 15:35 206 2.33
08/26/2026 15:35 400 2.33
08/26/2026 15:35 100 2.33
08/26/2026 15:35 300 2.33
08/26/2026 15:35 1300 2.33
08/26/2026 15:35 263 2.33
08/26/2026 15:35 37 2.33
08/26/2026 15:32 500 2.325
08/26/2026 15:31 130 2.32
08/26/2026 15:31 34 2.32
08/26/2026 15:31 1700 2.32
08/26/2026 15:31 300 2.32
08/26/2026 15:31 100 2.315
08/26/2026 15:30 87 2.32
08/26/2026 15:30 200 2.32
08/26/2026 15:30 420 2.32
08/26/2026 15:30 300 2.32
08/26/2026 15:30 150 2.32
08/26/2026 15:30 750 2.32
08/26/2026 15:30 2063 2.32
08/26/2026 15:30 100 2.32
08/26/2026 15:30 900 2.32
08/26/2026 15:30 300 2.32
08/26/2026 15:30 540 2.32
08/26/2026 15:30 500 2.32
08/26/2026 15:30 300 2.32
08/26/2026 15:30 100 2.32
08/26/2026 15:30 1860 2.32
08/26/2026 15:30 700 2.32
08/26/2026 15:30 200 2.32
08/26/2026 15:30 300 2.32
08/26/2026 15:30 400 2.32
08/26/2026 15:30 500 2.33
08/26/2026 15:30 1100 2.33
08/26/2026 15:30 100 2.33
08/26/2026 15:30 210 2.33
08/26/2026 15:30 196 2.33
08/26/2026 15:30 1000 2.33
08/26/2026 15:30 300 2.33
08/26/2026 15:30 31 2.33
08/26/2026 15:30 200 2.33
08/26/2026 15:30 100 2.33
08/26/2026 15:30 200 2.33
08/26/2026 15:30 100 2.33
08/26/2026 15:30 210 2.33
08/26/2026 15:30 200 2.33
08/26/2026 15:30 1900 2.33
08/26/2026 15:30 2200 2.33
08/26/2026 15:30 100 2.33
08/26/2026 15:30 100 2.33
08/26/2026 15:30 600 2.33
08/26/2026 15:30 100 2.335
08/26/2026 15:30 136 2.335
08/26/2026 15:30 264 2.335
08/26/2026 15:30 1100 2.335
08/26/2026 15:30 100 2.33
08/26/2026 15:30 100 2.33
08/26/2026 15:30 100 2.33
08/26/2026 15:30 8519 2.33
08/26/2026 15:30 147 2.33
08/26/2026 15:30 334 2.33
08/26/2026 15:30 1566 2.33
08/26/2026 15:30 22 2.33
08/26/2026 15:30 12 2.33
08/26/2026 15:30 15 2.33
08/26/2026 15:30 3871 2.33
08/26/2026 15:30 46352 2.33
08/26/2026 15:30 147 2.32
08/26/2026 15:30 100 2.32
08/26/2026 15:29 13 2.33
08/26/2026 15:29 100 2.33
08/26/2026 15:29 100 2.33
08/26/2026 15:29 149 2.33
08/26/2026 15:28 314 2.33
08/26/2026 15:28 5 2.32
08/26/2026 15:27 138 2.33
08/26/2026 15:27 112 2.33
08/26/2026 15:27 104 2.33
08/26/2026 15:27 42 2.33
08/26/2026 15:27 166 2.33
08/26/2026 15:27 10 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 577 2.33
08/26/2026 15:27 208 2.33
08/26/2026 15:25 1111 2.34
08/26/2026 15:25 1887 2.34
08/26/2026 15:25 2 2.34
08/26/2026 15:25 2000 2.34
08/26/2026 15:25 18 2.34
08/26/2026 15:25 17 2.34
08/26/2026 15:25 508 2.34
08/26/2026 15:25 1123 2.34
08/26/2026 15:25 1123 2.34
08/26/2026 15:25 1123 2.34
08/26/2026 15:25 1123 2.34
08/26/2026 14:31 65 2.35
08/26/2026 14:31 430 2.35
08/26/2026 14:31 4570 2.35
08/26/2026 14:25 1 2.36
08/26/2026 13:52 264 2.35
08/26/2026 13:51 202 2.35