Ballard Power Sy Rg
BLDP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:27
Bid
04/27/2026 - 18:01:41
Bid
Volume 		Ask
04/27/2026 - 18:01:41
Ask
Volume
3.21
-0.07 ( -2.13% )
3.20
6,200
3.21
5,800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:59 7 3.21
04/27/2026 11:59 200 3.21
04/27/2026 11:58 100 3.2063
04/27/2026 11:58 1 3.205
04/27/2026 11:58 2500 3.202
04/27/2026 11:58 1 3.21
04/27/2026 11:58 53 3.21
04/27/2026 11:58 80 3.21
04/27/2026 11:58 100 3.21
04/27/2026 11:58 20 3.21
04/27/2026 11:58 1 3.205
04/27/2026 11:57 20 3.205
04/27/2026 11:57 400 3.21
04/27/2026 11:57 200 3.2038
04/27/2026 11:57 50 3.205
04/27/2026 11:57 60 3.205
04/27/2026 11:57 200 3.21
04/27/2026 11:57 200 3.21
04/27/2026 11:57 12 3.2013
04/27/2026 11:57 132 3.2001
04/27/2026 11:57 10 3.21
04/27/2026 11:56 300 3.21
04/27/2026 11:56 2 3.205
04/27/2026 11:56 1 3.21
04/27/2026 11:56 0 3.2087
04/27/2026 11:56 6 3.2087
04/27/2026 11:56 100 3.21
04/27/2026 11:55 17 3.2044
04/27/2026 11:55 100 3.2044
04/27/2026 11:55 1 3.2001
04/27/2026 11:55 2 3.205
04/27/2026 11:55 160 3.2001
04/27/2026 11:55 10 3.205
04/27/2026 11:55 1000 3.205
04/27/2026 11:55 100 3.20
04/27/2026 11:55 10 3.205
04/27/2026 11:55 400 3.20
04/27/2026 11:55 100 3.20
04/27/2026 11:55 200 3.20
04/27/2026 11:55 100 3.20
04/27/2026 11:55 42 3.20
04/27/2026 11:55 100 3.20
04/27/2026 11:55 300 3.20
04/27/2026 11:55 1 3.20
04/27/2026 11:55 5 3.20
04/27/2026 11:55 23 3.20
04/27/2026 11:55 942 3.20
04/27/2026 11:55 698 3.20
04/27/2026 11:55 394 3.20
04/27/2026 11:55 66 3.20
04/27/2026 11:55 200 3.20
04/27/2026 11:54 2564 3.1965
04/27/2026 11:54 936 3.1965
04/27/2026 11:54 100 3.20
04/27/2026 11:54 54 3.20
04/27/2026 11:54 4400 3.195
04/27/2026 11:54 25 3.195
04/27/2026 11:54 25 3.195
04/27/2026 11:54 76 3.1997
04/27/2026 11:54 54 3.20
04/27/2026 11:54 1900 3.195
04/27/2026 11:54 182 3.20
04/27/2026 11:54 18 3.20
04/27/2026 11:54 400 3.1903
04/27/2026 11:54 250 3.19
04/27/2026 11:54 0 3.1913
04/27/2026 11:54 2 3.1913
04/27/2026 11:54 29 3.195
04/27/2026 11:54 2 3.195
04/27/2026 11:54 10 3.2001
04/27/2026 11:54 26 3.195
04/27/2026 11:54 2800 3.20
04/27/2026 11:54 200 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 1 3.20
04/27/2026 11:54 300 3.20
04/27/2026 11:54 500 3.20
04/27/2026 11:54 1 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 3 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 600 3.20
04/27/2026 11:54 2800 3.20
04/27/2026 11:54 200 3.20
04/27/2026 11:54 2 3.20
04/27/2026 11:54 4100 3.20
04/27/2026 11:54 1900 3.20
04/27/2026 11:54 400 3.20
04/27/2026 11:54 3 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 1000 3.20
04/27/2026 11:54 30 3.20
04/27/2026 11:54 400 3.20
04/27/2026 11:54 300 3.20
04/27/2026 11:54 1 3.20
04/27/2026 11:54 200 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 300 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 15 3.20
04/27/2026 11:54 400 3.20
04/27/2026 11:54 2600 3.20
04/27/2026 11:54 400 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 10 3.20
04/27/2026 11:54 100 3.20
04/27/2026 11:54 1000 3.20
04/27/2026 11:54 32 3.20
04/27/2026 11:54 991 3.20
04/27/2026 11:54 9 3.20
04/27/2026 11:54 5 3.20