Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.57
-0.10
(
-5.99% )
|
1.56
|
73,100 |
1.57
|
18,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.57 |
| 10/17/2026 00:53 | 3 | 1.58 |
| 10/17/2026 00:53 | 1 | 1.58 |
| 10/17/2026 00:27 | 1 | 1.58 |
| 10/16/2026 23:20 | � | 1.57 |
| 10/16/2026 22:30 | � | 1.57 |
| 10/16/2026 22:00 | � | 1.57 |
| 10/16/2026 22:00 | 254005 | 1.57 |
| 10/16/2026 21:59 | 174 | 1.565 |
| 10/16/2026 21:59 | 3323 | 1.57 |
| 10/16/2026 21:59 | 50 | 1.565 |
| 10/16/2026 21:59 | 18 | 1.565 |
| 10/16/2026 21:59 | 5400 | 1.565 |
| 10/16/2026 21:59 | 961 | 1.565 |
| 10/16/2026 21:59 | 26 | 1.565 |
| 10/16/2026 21:59 | 6322 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 200 | 1.565 |
| 10/16/2026 21:59 | 3 | 1.565 |
| 10/16/2026 21:59 | 500 | 1.565 |
| 10/16/2026 21:59 | 15 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 200 | 1.565 |
| 10/16/2026 21:59 | 139 | 1.565 |
| 10/16/2026 21:59 | 89 | 1.565 |
| 10/16/2026 21:59 | 377 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 230 | 1.565 |
| 10/16/2026 21:59 | 448 | 1.565 |
| 10/16/2026 21:59 | 45 | 1.565 |
| 10/16/2026 21:59 | 41 | 1.565 |
| 10/16/2026 21:59 | 7 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 59 | 1.565 |
| 10/16/2026 21:59 | 43 | 1.565 |
| 10/16/2026 21:59 | 33 | 1.565 |
| 10/16/2026 21:59 | 36 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 29 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 11 | 1.565 |
| 10/16/2026 21:59 | 47 | 1.565 |
| 10/16/2026 21:59 | 53 | 1.565 |
| 10/16/2026 21:59 | 36 | 1.565 |
| 10/16/2026 21:59 | 228 | 1.565 |
| 10/16/2026 21:59 | 11 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 12 | 1.565 |
| 10/16/2026 21:59 | 66 | 1.565 |
| 10/16/2026 21:59 | 308 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:59 | 692 | 1.565 |
| 10/16/2026 21:59 | 7041 | 1.565 |
| 10/16/2026 21:59 | 1500 | 1.565 |
| 10/16/2026 21:59 | 600 | 1.565 |
| 10/16/2026 21:59 | 52 | 1.565 |
| 10/16/2026 21:59 | 35 | 1.565 |
| 10/16/2026 21:59 | 62 | 1.565 |
| 10/16/2026 21:59 | 6 | 1.565 |
| 10/16/2026 21:59 | 38 | 1.565 |
| 10/16/2026 21:59 | 100 | 1.565 |
| 10/16/2026 21:58 | 501 | 1.565 |
| 10/16/2026 21:58 | 100 | 1.565 |
| 10/16/2026 21:58 | 62 | 1.565 |
| 10/16/2026 21:58 | 100 | 1.565 |
| 10/16/2026 21:58 | 1610 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.565 |
| 10/16/2026 21:58 | 100 | 1.565 |
| 10/16/2026 21:58 | 90 | 1.565 |
| 10/16/2026 21:58 | 200 | 1.565 |
| 10/16/2026 21:58 | 100 | 1.565 |
| 10/16/2026 21:58 | 168 | 1.565 |
| 10/16/2026 21:58 | 1 | 1.565 |
| 10/16/2026 21:58 | 99 | 1.565 |
| 10/16/2026 21:58 | 1 | 1.565 |
| 10/16/2026 21:58 | 50 | 1.565 |
| 10/16/2026 21:58 | 50 | 1.565 |
| 10/16/2026 21:58 | 84 | 1.565 |
| 10/16/2026 21:58 | 16 | 1.565 |
| 10/16/2026 21:58 | 895 | 1.565 |
| 10/16/2026 21:58 | 84 | 1.565 |
| 10/16/2026 21:58 | 28 | 1.565 |
| 10/16/2026 21:58 | 839 | 1.565 |
| 10/16/2026 21:57 | 7 | 1.565 |
| 10/16/2026 21:57 | 4 | 1.565 |
| 10/16/2026 21:57 | 400 | 1.565 |
| 10/16/2026 21:57 | 187 | 1.565 |
| 10/16/2026 21:57 | 85 | 1.565 |
| 10/16/2026 21:57 | 28 | 1.565 |
| 10/16/2026 21:57 | 52 | 1.565 |
| 10/16/2026 21:57 | 70 | 1.565 |
| 10/16/2026 21:57 | 100 | 1.565 |
| 10/16/2026 21:57 | 800 | 1.565 |
| 10/16/2026 21:57 | 75 | 1.565 |
| 10/16/2026 21:57 | 25 | 1.565 |
| 10/16/2026 21:57 | 100 | 1.565 |
| 10/16/2026 21:57 | 100 | 1.565 |
| 10/16/2026 21:57 | 87 | 1.565 |
| 10/16/2026 21:57 | 100 | 1.565 |
| 10/16/2026 21:56 | 9 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:56 | 36 | 1.565 |
| 10/16/2026 21:56 | 48 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:56 | 33 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:56 | 45 | 1.565 |
| 10/16/2026 21:56 | 55 | 1.565 |
| 10/16/2026 21:56 | 45 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:56 | 42 | 1.565 |
| 10/16/2026 21:56 | 100 | 1.565 |
| 10/16/2026 21:55 | 73 | 1.565 |
| 10/16/2026 21:55 | 100 | 1.565 |
| 10/16/2026 21:55 | 25 | 1.565 |
| 10/16/2026 21:55 | 100 | 1.565 |
| 10/16/2026 21:55 | 100 | 1.565 |
| 10/16/2026 21:55 | 34 | 1.565 |
| 10/16/2026 21:55 | 55 | 1.565 |
| 10/16/2026 21:55 | 100 | 1.565 |
| 10/16/2026 21:55 | 2800 | 1.565 |
| 10/16/2026 21:54 | 100 | 1.57 |
| 10/16/2026 21:54 | 500 | 1.57 |
| 10/16/2026 21:54 | 200 | 1.57 |
| 10/16/2026 21:54 | 100 | 1.57 |
| 10/16/2026 21:54 | 100 | 1.57 |
| 10/16/2026 21:54 | 200 | 1.57 |
| 10/16/2026 21:54 | 900 | 1.57 |
| 10/16/2026 21:54 | 100 | 1.57 |
| 10/16/2026 21:54 | 800 | 1.57 |
| 10/16/2026 21:54 | 3323 | 1.57 |
| 10/16/2026 21:54 | 1390 | 1.57 |
| 10/16/2026 21:54 | 3087 | 1.57 |
| 10/16/2026 21:54 | 800 | 1.57 |
| 10/16/2026 21:54 | 944 | 1.57 |
| 10/16/2026 21:54 | 100 | 1.57 |
| 10/16/2026 21:54 | 870 | 1.57 |
| 10/16/2026 21:54 | 870 | 1.57 |
| 10/16/2026 21:54 | 870 | 1.57 |
| 10/16/2026 21:54 | 870 | 1.57 |
| 10/16/2026 21:54 | 870 | 1.57 |
| 10/16/2026 21:54 | 870 | 1.57 |
| 10/16/2026 21:54 | 700 | 1.575 |
| 10/16/2026 21:54 | 400 | 1.575 |
| 10/16/2026 21:53 | 950 | 1.575 |
| 10/16/2026 21:53 | 150 | 1.575 |
| 10/16/2026 21:53 | 950 | 1.575 |
| 10/16/2026 21:53 | 100 | 1.575 |
| 10/16/2026 21:53 | 100 | 1.575 |
| 10/16/2026 21:53 | 100 | 1.575 |
| 10/16/2026 21:53 | 100 | 1.575 |
| 10/16/2026 21:53 | 400 | 1.575 |
| 10/16/2026 21:53 | 100 | 1.57 |
| 10/16/2026 21:53 | 100 | 1.57 |
| 10/16/2026 21:53 | 10 | 1.57 |
| 10/16/2026 21:53 | 100 | 1.57 |
| 10/16/2026 21:53 | 45 | 1.57 |
| 10/16/2026 21:53 | 764 | 1.57 |
| 10/16/2026 21:53 | 1690 | 1.57 |
| 10/16/2026 21:53 | 201 | 1.57 |
| 10/16/2026 21:53 | 99 | 1.57 |
| 10/16/2026 21:53 | 301 | 1.57 |
| 10/16/2026 21:53 | 500 | 1.57 |
| 10/16/2026 21:53 | 799 | 1.57 |
| 10/16/2026 21:50 | 20 | 1.565 |
| 10/16/2026 21:50 | 1 | 1.57 |
| 10/16/2026 21:50 | 100 | 1.565 |
| 10/16/2026 21:50 | 291 | 1.57 |
| 10/16/2026 21:50 | 145 | 1.57 |
| 10/16/2026 21:50 | 410 | 1.57 |
| 10/16/2026 21:50 | 100 | 1.57 |
| 10/16/2026 21:50 | 9 | 1.57 |
| 10/16/2026 21:50 | 145 | 1.57 |
| 10/16/2026 21:49 | 100 | 1.565 |
| 10/16/2026 21:49 | 100 | 1.565 |
| 10/16/2026 21:48 | 4 | 1.565 |
| 10/16/2026 21:46 | 100 | 1.565 |
| 10/16/2026 21:46 | 100 | 1.565 |
| 10/16/2026 21:46 | 100 | 1.565 |
| 10/16/2026 21:46 | 100 | 1.565 |
| 10/16/2026 21:46 | 10 | 1.565 |
| 10/16/2026 21:45 | 30 | 1.565 |
| 10/16/2026 21:44 | 100 | 1.565 |
| 10/16/2026 21:44 | 200 | 1.565 |
| 10/16/2026 21:44 | 100 | 1.565 |
| 10/16/2026 21:44 | 300 | 1.565 |
| 10/16/2026 21:44 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 200 | 1.565 |
| 10/16/2026 21:43 | 460 | 1.565 |
| 10/16/2026 21:43 | 300 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 100 | 1.565 |
| 10/16/2026 21:43 | 500 | 1.565 |
| 10/16/2026 21:42 | 100 | 1.565 |
| 10/16/2026 21:41 | 399 | 1.565 |
| 10/16/2026 21:41 | 200 | 1.565 |
| 10/16/2026 21:41 | 400 | 1.565 |
| 10/16/2026 21:41 | 100 | 1.565 |
| 10/16/2026 21:40 | 100 | 1.565 |
| 10/16/2026 21:38 | 200 | 1.565 |
| 10/16/2026 21:38 | 300 | 1.565 |
| 10/16/2026 21:38 | 963 | 1.565 |
| 10/16/2026 21:38 | 100 | 1.565 |
| 10/16/2026 21:36 | 100 | 1.565 |
| 10/16/2026 21:35 | 803 | 1.565 |
| 10/16/2026 21:35 | 100 | 1.565 |
| 10/16/2026 21:35 | 100 | 1.565 |
| 10/16/2026 21:33 | 100 | 1.57 |
| 10/16/2026 21:33 | 100 | 1.57 |
| 10/16/2026 21:33 | 26 | 1.57 |
| 10/16/2026 21:33 | 100 | 1.57 |
| 10/16/2026 21:33 | 26 | 1.57 |
| 10/16/2026 21:33 | 600 | 1.57 |
| 10/16/2026 21:33 | 10 | 1.57 |
| 10/16/2026 21:33 | 100 | 1.57 |
| 10/16/2026 21:30 | 10 | 1.575 |
| 10/16/2026 21:25 | 12 | 1.575 |
| 10/16/2026 21:22 | 40 | 1.575 |
| 10/16/2026 21:21 | 47 | 1.575 |
| 10/16/2026 21:20 | 100 | 1.575 |
| 10/16/2026 21:20 | 87 | 1.575 |
| 10/16/2026 21:20 | 100 | 1.57 |
| 10/16/2026 21:20 | 200 | 1.57 |
| 10/16/2026 21:20 | 10 | 1.57 |
| 10/16/2026 21:20 | 944 | 1.57 |
| 10/16/2026 21:20 | 800 | 1.57 |
| 10/16/2026 21:19 | 2011 | 1.565 |
| 10/16/2026 21:19 | 100 | 1.565 |
| 10/16/2026 21:18 | 100 | 1.565 |
| 10/16/2026 21:18 | 86 | 1.565 |
| 10/16/2026 21:18 | 41 | 1.565 |
| 10/16/2026 21:18 | 68 | 1.565 |
| 10/16/2026 21:18 | 41 | 1.565 |
| 10/16/2026 21:17 | 43 | 1.565 |
| 10/16/2026 21:17 | 1150 | 1.565 |
| 10/16/2026 21:17 | 100 | 1.565 |
| 10/16/2026 21:17 | 50 | 1.565 |
| 10/16/2026 21:17 | 144 | 1.565 |
| 10/16/2026 21:12 | 100 | 1.565 |
| 10/16/2026 21:12 | 25 | 1.565 |
| 10/16/2026 21:12 | 20 | 1.565 |
| 10/16/2026 21:11 | 49 | 1.565 |
| 10/16/2026 21:10 | 100 | 1.565 |
| 10/16/2026 21:08 | 6900 | 1.56 |
| 10/16/2026 21:08 | 100 | 1.565 |
| 10/16/2026 21:06 | 39 | 1.565 |
| 10/16/2026 21:06 | 100 | 1.565 |
| 10/16/2026 21:05 | 100 | 1.565 |
| 10/16/2026 21:03 | 100 | 1.565 |
| 10/16/2026 21:03 | 25 | 1.565 |
| 10/16/2026 21:02 | 44 | 1.565 |
| 10/16/2026 21:01 | 42 | 1.565 |
| 10/16/2026 21:00 | 100 | 1.565 |
| 10/16/2026 21:00 | 100 | 1.565 |
| 10/16/2026 21:00 | 100 | 1.565 |
| 10/16/2026 21:00 | 138 | 1.565 |
| 10/16/2026 20:58 | 97 | 1.565 |
| 10/16/2026 20:55 | 95 | 1.565 |
| 10/16/2026 20:55 | 27 | 1.565 |
| 10/16/2026 20:55 | 34 | 1.565 |
| 10/16/2026 20:55 | 1 | 1.56 |
| 10/16/2026 20:55 | 11600 | 1.56 |
| 10/16/2026 20:55 | 100 | 1.56 |
| 10/16/2026 20:55 | 100 | 1.56 |
| 10/16/2026 20:55 | 500 | 1.56 |
| 10/16/2026 20:55 | 800 | 1.56 |
| 10/16/2026 20:55 | 1074 | 1.56 |
| 10/16/2026 20:54 | 100 | 1.555 |
| 10/16/2026 20:54 | 47 | 1.555 |
| 10/16/2026 20:53 | 631 | 1.555 |
| 10/16/2026 20:53 | 1400 | 1.555 |
| 10/16/2026 20:53 | 3069 | 1.555 |
| 10/16/2026 20:53 | 36 | 1.555 |
| 10/16/2026 20:53 | 95 | 1.555 |
| 10/16/2026 20:53 | 63 | 1.555 |
| 10/16/2026 20:52 | 48 | 1.555 |
| 10/16/2026 20:52 | 65 | 1.555 |
| 10/16/2026 20:50 | 96 | 1.555 |
| 10/16/2026 20:50 | 83 | 1.555 |
| 10/16/2026 20:50 | 87 | 1.555 |
| 10/16/2026 20:49 | 28 | 1.555 |
| 10/16/2026 20:49 | 73 | 1.555 |
| 10/16/2026 20:49 | 8 | 1.555 |
| 10/16/2026 20:49 | 27 | 1.555 |
| 10/16/2026 20:49 | 57 | 1.555 |
| 10/16/2026 20:49 | 35 | 1.555 |
| 10/16/2026 20:48 | 36 | 1.555 |
| 10/16/2026 20:47 | 48 | 1.555 |
| 10/16/2026 20:45 | 84 | 1.555 |
| 10/16/2026 20:44 | 84 | 1.555 |
| 10/16/2026 20:44 | 27 | 1.555 |
| 10/16/2026 20:43 | 75 | 1.555 |
| 10/16/2026 20:42 | 87 | 1.555 |
| 10/16/2026 20:41 | 100 | 1.555 |
| 10/16/2026 20:39 | 300 | 1.56 |
| 10/16/2026 20:39 | 100 | 1.555 |
| 10/16/2026 20:38 | 100 | 1.555 |
| 10/16/2026 20:38 | 500 | 1.555 |
| 10/16/2026 20:38 | 100 | 1.555 |
| 10/16/2026 20:37 | 75 | 1.555 |
| 10/16/2026 20:37 | 25 | 1.555 |
| 10/16/2026 20:37 | 75 | 1.555 |
| 10/16/2026 20:37 | 75 | 1.555 |
| 10/16/2026 20:37 | 25 | 1.555 |
| 10/16/2026 20:36 | 75 | 1.555 |
| 10/16/2026 20:36 | 750 | 1.555 |
| 10/16/2026 20:36 | 75 | 1.555 |
| 10/16/2026 20:36 | 25 | 1.555 |
| 10/16/2026 20:36 | 75 | 1.555 |
| 10/16/2026 20:36 | 75 | 1.555 |
| 10/16/2026 20:36 | 25 | 1.555 |
| 10/16/2026 20:36 | 17 | 1.555 |
| 10/16/2026 20:36 | 1500 | 1.555 |
| 10/16/2026 20:31 | 200 | 1.555 |
| 10/16/2026 20:30 | 25 | 1.555 |
| 10/16/2026 20:29 | 75 | 1.555 |
| 10/16/2026 20:29 | 25 | 1.555 |
| 10/16/2026 20:28 | 300 | 1.555 |
| 10/16/2026 20:28 | 300 | 1.555 |
| 10/16/2026 20:27 | 89 | 1.555 |
| 10/16/2026 20:27 | 100 | 1.56 |
| 10/16/2026 20:27 | 2200 | 1.56 |
| 10/16/2026 20:27 | 4500 | 1.56 |
| 10/16/2026 20:27 | 29 | 1.56 |
| 10/16/2026 20:27 | 100 | 1.56 |
| 10/16/2026 20:27 | 100 | 1.56 |
| 10/16/2026 20:27 | 100 | 1.56 |
| 10/16/2026 20:27 | 3999 | 1.56 |
| 10/16/2026 20:27 | 1701 | 1.56 |
| 10/16/2026 20:26 | 100 | 1.56 |
| 10/16/2026 20:26 | 1 | 1.565 |
| 10/16/2026 20:26 | 1 | 1.565 |
| 10/16/2026 20:25 | 1 | 1.565 |
| 10/16/2026 20:24 | 86 | 1.565 |
| 10/16/2026 20:24 | 7 | 1.565 |
| 10/16/2026 20:23 | 3 | 1.565 |
| 10/16/2026 20:23 | 3 | 1.565 |
| 10/16/2026 20:23 | 2 | 1.565 |
| 10/16/2026 20:22 | 84 | 1.565 |
| 10/16/2026 20:19 | 82 | 1.565 |
| 10/16/2026 20:17 | 85 | 1.565 |
| 10/16/2026 20:17 | 3700 | 1.56 |
| 10/16/2026 20:17 | 300 | 1.56 |
| 10/16/2026 20:17 | 5600 | 1.56 |
| 10/16/2026 20:17 | 4500 | 1.56 |
| 10/16/2026 20:17 | 1000 | 1.56 |
| 10/16/2026 20:17 | 400 | 1.56 |
| 10/16/2026 20:17 | 537 | 1.56 |
| 10/16/2026 20:17 | 100 | 1.56 |
| 10/16/2026 20:17 | 9900 | 1.56 |
| 10/16/2026 20:17 | 100 | 1.56 |
| 10/16/2026 20:17 | 100 | 1.56 |
| 10/16/2026 20:17 | 22 | 1.56 |
| 10/16/2026 20:17 | 100 | 1.56 |
| 10/16/2026 20:17 | 100 | 1.56 |
| 10/16/2026 20:17 | 40 | 1.56 |
| 10/16/2026 20:17 | 500 | 1.56 |
| 10/16/2026 20:17 | 1 | 1.56 |
| 10/16/2026 20:17 | 700 | 1.56 |
| 10/16/2026 20:16 | 100 | 1.56 |
| 10/16/2026 20:14 | 85 | 1.565 |
| 10/16/2026 20:14 | 75 | 1.565 |
| 10/16/2026 20:14 | 4 | 1.565 |
| 10/16/2026 20:14 | 1 | 1.565 |
| 10/16/2026 20:13 | 1 | 1.565 |
| 10/16/2026 20:13 | 1 | 1.565 |
| 10/16/2026 20:13 | 1 | 1.565 |
| 10/16/2026 20:12 | 1 | 1.565 |
| 10/16/2026 20:12 | 1 | 1.565 |
| 10/16/2026 20:12 | 82 | 1.565 |
| 10/16/2026 20:10 | 84 | 1.565 |
| 10/16/2026 20:09 | 37 | 1.565 |
| 10/16/2026 20:07 | 100 | 1.565 |
| 10/16/2026 20:07 | 83 | 1.565 |
| 10/16/2026 20:04 | 79 | 1.565 |
| 10/16/2026 20:02 | 77 | 1.565 |
| 10/16/2026 20:01 | 1 | 1.565 |
| 10/16/2026 20:01 | 1 | 1.565 |
| 10/16/2026 20:01 | 1 | 1.565 |
| 10/16/2026 20:00 | 44 | 1.56 |
| 10/16/2026 20:00 | 158 | 1.56 |
| 10/16/2026 20:00 | 134 | 1.56 |
| 10/16/2026 20:00 | 74 | 1.56 |
| 10/16/2026 20:00 | 52 | 1.56 |
| 10/16/2026 20:00 | 36 | 1.56 |
| 10/16/2026 20:00 | 2 | 1.56 |
| 10/16/2026 20:00 | 79 | 1.565 |
| 10/16/2026 19:57 | 85 | 1.565 |
| 10/16/2026 19:55 | 1 | 1.565 |
| 10/16/2026 19:54 | 81 | 1.565 |
| 10/16/2026 19:52 | 73 | 1.565 |
| 10/16/2026 19:50 | 21 | 1.565 |
| 10/16/2026 19:50 | 29 | 1.565 |
| 10/16/2026 19:50 | 31 | 1.57 |
| 10/16/2026 19:50 | 19 | 1.57 |
| 10/16/2026 19:50 | 18 | 1.57 |
| 10/16/2026 19:50 | 23 | 1.57 |
| 10/16/2026 19:50 | 58 | 1.57 |
| 10/16/2026 19:50 | 24 | 1.57 |
| 10/16/2026 19:50 | 23 | 1.57 |
| 10/16/2026 19:50 | 100 | 1.57 |
| 10/16/2026 19:50 | 100 | 1.57 |
| 10/16/2026 19:50 | 100 | 1.57 |
| 10/16/2026 19:50 | 200 | 1.57 |
| 10/16/2026 19:50 | 251 | 1.57 |
| 10/16/2026 19:50 | 76 | 1.575 |
| 10/16/2026 19:48 | 5 | 1.575 |
| 10/16/2026 19:47 | 77 | 1.575 |
| 10/16/2026 19:45 | 1 | 1.575 |
| 10/16/2026 19:45 | 10 | 1.57 |
| 10/16/2026 19:45 | 90 | 1.57 |
| 10/16/2026 19:45 | 75 | 1.575 |
| 10/16/2026 19:44 | 1 | 1.575 |
| 10/16/2026 19:43 | 1 | 1.575 |
| 10/16/2026 19:42 | 75 | 1.575 |
| 10/16/2026 19:42 | 100 | 1.575 |
| 10/16/2026 19:41 | 1 | 1.575 |
| 10/16/2026 19:40 | 77 | 1.575 |
| 10/16/2026 19:37 | 77 | 1.575 |
| 10/16/2026 19:35 | 78 | 1.575 |
| 10/16/2026 19:33 | 1 | 1.575 |
| 10/16/2026 19:32 | 81 | 1.575 |
| 10/16/2026 19:32 | 1 | 1.575 |
| 10/16/2026 19:32 | 100 | 1.57 |
| 10/16/2026 19:32 | 10600 | 1.57 |
| 10/16/2026 19:32 | 100 | 1.57 |
| 10/16/2026 19:32 | 944 | 1.57 |
| 10/16/2026 19:32 | 731 | 1.57 |
| 10/16/2026 19:30 | 69 | 1.57 |
| 10/16/2026 19:28 | 100 | 1.565 |
| 10/16/2026 19:25 | 100 | 1.57 |
| 10/16/2026 19:25 | 10 | 1.57 |
| 10/16/2026 19:25 | 800 | 1.57 |
| 10/16/2026 19:25 | 794 | 1.57 |
| 10/16/2026 19:25 | 261 | 1.57 |
| 10/16/2026 19:25 | 10600 | 1.57 |
| 10/16/2026 19:24 | 77 | 1.565 |
| 10/16/2026 19:21 | 100 | 1.565 |
| 10/16/2026 19:21 | 63 | 1.565 |
| 10/16/2026 19:21 | 100 | 1.565 |
| 10/16/2026 19:21 | 67 | 1.565 |
| 10/16/2026 19:21 | 70 | 1.565 |
| 10/16/2026 19:21 | 81 | 1.565 |
| 10/16/2026 19:21 | 200 | 1.565 |
| 10/16/2026 19:19 | 76 | 1.565 |
| 10/16/2026 19:18 | 24 | 1.56 |
| 10/16/2026 19:18 | 16 | 1.56 |
| 10/16/2026 19:18 | 14 | 1.56 |
| 10/16/2026 19:18 | 10 | 1.56 |
| 10/16/2026 19:18 | 20 | 1.56 |
| 10/16/2026 19:18 | 6 | 1.56 |
| 10/16/2026 19:18 | 10 | 1.56 |
| 10/16/2026 19:16 | 68 | 1.565 |
| 10/16/2026 19:14 | 59 | 1.565 |
| 10/16/2026 19:14 | 3 | 1.565 |
| 10/16/2026 19:14 | 1 | 1.565 |
| 10/16/2026 19:14 | 67 | 1.565 |
| 10/16/2026 19:13 | 1 | 1.565 |
| 10/16/2026 19:13 | 2 | 1.565 |
| 10/16/2026 19:11 | 70 | 1.565 |
| 10/16/2026 19:11 | 100 | 1.565 |
| 10/16/2026 19:11 | 300 | 1.565 |
| 10/16/2026 19:11 | 100 | 1.565 |
| 10/16/2026 19:11 | 79 | 1.565 |
| 10/16/2026 19:10 | 100 | 1.565 |
| 10/16/2026 19:10 | 84 | 1.565 |
| 10/16/2026 19:10 | 100 | 1.565 |
| 10/16/2026 19:10 | 93 | 1.565 |
| 10/16/2026 19:10 | 135 | 1.565 |
| 10/16/2026 19:10 | 100 | 1.565 |
| 10/16/2026 19:10 | 136 | 1.565 |
| 10/16/2026 19:10 | 100 | 1.565 |
| 10/16/2026 19:10 | 1 | 1.565 |
| 10/16/2026 19:10 | 144 | 1.565 |
| 10/16/2026 19:10 | 100 | 1.565 |
| 10/16/2026 19:10 | 100 | 1.57 |
| 10/16/2026 19:10 | 24 | 1.57 |
| 10/16/2026 19:10 | 24 | 1.57 |
| 10/16/2026 19:10 | 2 | 1.57 |
| 10/16/2026 19:10 | 10600 | 1.57 |
| 10/16/2026 19:10 | 100 | 1.57 |
| 10/16/2026 19:10 | 6096 | 1.57 |
| 10/16/2026 19:09 | 500 | 1.57 |
| 10/16/2026 19:09 | 70 | 1.575 |
| 10/16/2026 19:07 | 504 | 1.57 |
| 10/16/2026 19:07 | 100 | 1.57 |
| 10/16/2026 19:07 | 800 | 1.57 |
| 10/16/2026 19:07 | 140 | 1.57 |
| 10/16/2026 19:07 | 56 | 1.57 |
| 10/16/2026 19:07 | 22 | 1.57 |
| 10/16/2026 19:07 | 54 | 1.57 |
| 10/16/2026 19:07 | 24 | 1.57 |
| 10/16/2026 19:06 | 71 | 1.575 |
| 10/16/2026 19:04 | 2 | 1.575 |
| 10/16/2026 19:04 | 3 | 1.575 |
| 10/16/2026 19:04 | 73 | 1.575 |
| 10/16/2026 19:04 | 1 | 1.575 |
| 10/16/2026 19:03 | 14 | 1.57 |
| 10/16/2026 19:03 | 26 | 1.57 |
| 10/16/2026 19:03 | 18 | 1.57 |
| 10/16/2026 19:03 | 14 | 1.57 |
| 10/16/2026 19:03 | 8 | 1.57 |
| 10/16/2026 19:03 | 8 | 1.57 |
| 10/16/2026 19:03 | 12 | 1.57 |
| 10/16/2026 19:02 | 200 | 1.575 |
| 10/16/2026 19:02 | 100 | 1.575 |
| 10/16/2026 19:02 | 600 | 1.575 |
| 10/16/2026 19:02 | 200 | 1.575 |
| 10/16/2026 19:02 | 100 | 1.58 |
| 10/16/2026 19:02 | 700 | 1.58 |
| 10/16/2026 19:02 | 300 | 1.58 |
| 10/16/2026 19:02 | 3300 | 1.58 |
| 10/16/2026 19:02 | 1 | 1.58 |
| 10/16/2026 19:02 | 100 | 1.58 |
| 10/16/2026 19:02 | 770 | 1.58 |
| 10/16/2026 19:02 | 30 | 1.58 |
| 10/16/2026 19:02 | 168 | 1.58 |
| 10/16/2026 19:02 | 142 | 1.58 |
| 10/16/2026 19:02 | 80 | 1.58 |
| 10/16/2026 19:02 | 54 | 1.58 |
| 10/16/2026 19:02 | 26 | 1.58 |
| 10/16/2026 19:01 | 73 | 1.585 |
| 10/16/2026 18:59 | 69 | 1.585 |
| 10/16/2026 18:57 | 12 | 1.58 |
| 10/16/2026 18:57 | 28 | 1.58 |
| 10/16/2026 18:57 | 18 | 1.58 |
| 10/16/2026 18:57 | 12 | 1.58 |
| 10/16/2026 18:57 | 12 | 1.58 |
| 10/16/2026 18:57 | 6 | 1.58 |
| 10/16/2026 18:57 | 12 | 1.58 |
| 10/16/2026 18:56 | 69 | 1.585 |
| 10/16/2026 18:54 | 68 | 1.585 |
| 10/16/2026 18:53 | 100 | 1.58 |
| 10/16/2026 18:52 | 1 | 1.585 |
| 10/16/2026 18:51 | 68 | 1.585 |
| 10/16/2026 18:49 | 135 | 1.585 |
| 10/16/2026 18:49 | 68 | 1.585 |
| 10/16/2026 18:46 | 68 | 1.585 |
| 10/16/2026 18:44 | 3 | 1.585 |
| 10/16/2026 18:44 | 1 | 1.585 |
| 10/16/2026 18:44 | 1 | 1.585 |
| 10/16/2026 18:44 | 1 | 1.585 |
| 10/16/2026 18:44 | 70 | 1.585 |
| 10/16/2026 18:43 | 8400 | 1.59 |
| 10/16/2026 18:43 | 1 | 1.59 |
| 10/16/2026 18:43 | 100 | 1.59 |
| 10/16/2026 18:43 | 100 | 1.59 |
| 10/16/2026 18:43 | 100 | 1.59 |
| 10/16/2026 18:43 | 100 | 1.59 |
| 10/16/2026 18:43 | 200 | 1.59 |
| 10/16/2026 18:43 | 29 | 1.59 |
| 10/16/2026 18:43 | 200 | 1.59 |
| 10/16/2026 18:43 | 2500 | 1.59 |
| 10/16/2026 18:43 | 51 | 1.59 |
| 10/16/2026 18:43 | 35 | 1.59 |
| 10/16/2026 18:43 | 300 | 1.59 |
| 10/16/2026 18:43 | 70 | 1.59 |
| 10/16/2026 18:43 | 3100 | 1.59 |
| 10/16/2026 18:43 | 180 | 1.59 |
| 10/16/2026 18:43 | 126 | 1.59 |
| 10/16/2026 18:43 | 110 | 1.59 |
| 10/16/2026 18:43 | 394 | 1.59 |
| 10/16/2026 18:42 | 406 | 1.59 |
| 10/16/2026 18:42 | 60 | 1.59 |
| 10/16/2026 18:42 | 34 | 1.59 |
| 10/16/2026 18:41 | 68 | 1.595 |
| 10/16/2026 18:40 | 6 | 1.59 |
| 10/16/2026 18:40 | 30 | 1.59 |
| 10/16/2026 18:40 | 20 | 1.59 |
| 10/16/2026 18:40 | 18 | 1.59 |
| 10/16/2026 18:40 | 8 | 1.59 |
| 10/16/2026 18:40 | 6 | 1.59 |
| 10/16/2026 18:40 | 4 | 1.59 |
| 10/16/2026 18:40 | 8 | 1.59 |
| 10/16/2026 18:39 | 68 | 1.595 |
| 10/16/2026 18:36 | 69 | 1.595 |
| 10/16/2026 18:34 | 67 | 1.595 |
| 10/16/2026 18:31 | 67 | 1.595 |
| 10/16/2026 18:30 | 1 | 1.595 |
| 10/16/2026 18:30 | 300 | 1.595 |
| 10/16/2026 18:30 | 300 | 1.595 |
| 10/16/2026 18:30 | 300 | 1.595 |
| 10/16/2026 18:30 | 200 | 1.595 |
| 10/16/2026 18:30 | 10 | 1.60 |
| 10/16/2026 18:30 | 800 | 1.60 |
| 10/16/2026 18:30 | 800 | 1.60 |
| 10/16/2026 18:30 | 60 | 1.60 |
| 10/16/2026 18:30 | 500 | 1.60 |
| 10/16/2026 18:30 | 100 | 1.60 |
| 10/16/2026 18:30 | 28 | 1.60 |
| 10/16/2026 18:30 | 172 | 1.60 |
| 10/16/2026 18:30 | 20 | 1.60 |
| 10/16/2026 18:30 | 321 | 1.60 |
| 10/16/2026 18:30 | 600 | 1.60 |
| 10/16/2026 18:30 | 228 | 1.60 |
| 10/16/2026 18:30 | 600 | 1.60 |
| 10/16/2026 18:30 | 3400 | 1.60 |
| 10/16/2026 18:30 | 758 | 1.60 |
| 10/16/2026 18:30 | 800 | 1.60 |
| 10/16/2026 18:29 | 100 | 1.60 |
| 10/16/2026 18:29 | 68 | 1.605 |
| 10/16/2026 18:26 | 65 | 1.605 |
| 10/16/2026 18:26 | 100 | 1.60 |
| 10/16/2026 18:24 | 66 | 1.605 |
| 10/16/2026 18:23 | 100 | 1.60 |
| 10/16/2026 18:22 | 67 | 1.605 |
| 10/16/2026 18:19 | 67 | 1.605 |
| 10/16/2026 18:18 | 180 | 1.605 |
| 10/16/2026 18:17 | 68 | 1.605 |
| 10/16/2026 18:15 | 1 | 1.605 |
| 10/16/2026 18:14 | 10 | 1.60 |
| 10/16/2026 18:14 | 10 | 1.60 |
| 10/16/2026 18:14 | 800 | 1.60 |
| 10/16/2026 18:14 | 1 | 1.60 |
| 10/16/2026 18:14 | 758 | 1.60 |
| 10/16/2026 18:14 | 422 | 1.60 |
| 10/16/2026 18:14 | 378 | 1.60 |
| 10/16/2026 18:14 | 100 | 1.60 |
| 10/16/2026 18:14 | 49 | 1.60 |
| 10/16/2026 18:14 | 100 | 1.60 |
| 10/16/2026 18:14 | 100 | 1.60 |
| 10/16/2026 18:14 | 500 | 1.60 |
| 10/16/2026 18:14 | 800 | 1.60 |
| 10/16/2026 18:14 | 201 | 1.60 |
| 10/16/2026 18:13 | 300 | 1.595 |
| 10/16/2026 18:13 | 300 | 1.595 |
| 10/16/2026 18:12 | 68 | 1.595 |
| 10/16/2026 18:11 | 3300 | 1.595 |
| 10/16/2026 18:10 | 60 | 1.595 |
| 10/16/2026 18:10 | 300 | 1.595 |
| 10/16/2026 18:09 | 100 | 1.595 |
| 10/16/2026 18:09 | 66 | 1.595 |
| 10/16/2026 18:09 | 68 | 1.595 |
| 10/16/2026 18:09 | 400 | 1.60 |
| 10/16/2026 18:09 | 12 | 1.60 |
| 10/16/2026 18:09 | 124 | 1.60 |
| 10/16/2026 18:09 | 28 | 1.60 |
| 10/16/2026 18:09 | 143 | 1.60 |
| 10/16/2026 18:09 | 5 | 1.60 |
| 10/16/2026 18:09 | 3000 | 1.60 |
| 10/16/2026 18:09 | 8900 | 1.60 |
| 10/16/2026 18:09 | 100 | 1.60 |
| 10/16/2026 18:09 | 10 | 1.60 |
| 10/16/2026 18:09 | 800 | 1.60 |
| 10/16/2026 18:09 | 200 | 1.60 |
| 10/16/2026 18:09 | 100 | 1.60 |
| 10/16/2026 18:09 | 400 | 1.60 |
| 10/16/2026 18:09 | 55 | 1.60 |
| 10/16/2026 18:09 | 200 | 1.60 |
| 10/16/2026 18:09 | 300 | 1.60 |
| 10/16/2026 18:09 | 500 | 1.60 |
| 10/16/2026 18:09 | 100 | 1.60 |
| 10/16/2026 18:09 | 300 | 1.60 |
| 10/16/2026 18:09 | 6300 | 1.60 |
| 10/16/2026 18:09 | 2000 | 1.60 |
| 10/16/2026 18:09 | 4400 | 1.60 |
| 10/16/2026 18:09 | 222 | 1.60 |
| 10/16/2026 18:09 | 1000 | 1.60 |
| 10/16/2026 18:09 | 9000 | 1.60 |
| 10/16/2026 18:09 | 500 | 1.60 |
| 10/16/2026 18:09 | 1 | 1.60 |
| 10/16/2026 18:09 | 158 | 1.60 |
| 10/16/2026 18:09 | 134 | 1.60 |
| 10/16/2026 18:09 | 1 | 1.60 |
| 10/16/2026 18:09 | 74 | 1.60 |
| 10/16/2026 18:09 | 300 | 1.60 |
| 10/16/2026 18:09 | 52 | 1.60 |
| 10/16/2026 18:09 | 800 | 1.60 |
| 10/16/2026 18:09 | 2200 | 1.60 |
| 10/16/2026 18:09 | 36 | 1.60 |
| 10/16/2026 18:09 | 26 | 1.60 |
| 10/16/2026 18:09 | 16 | 1.60 |
| 10/16/2026 18:09 | 14 | 1.60 |
| 10/16/2026 18:09 | 10 | 1.60 |
| 10/16/2026 18:09 | 6 | 1.60 |
| 10/16/2026 18:09 | 10 | 1.60 |
| 10/16/2026 18:09 | 30 | 1.60 |
| 10/16/2026 18:09 | 10 | 1.60 |
| 10/16/2026 18:09 | 10 | 1.60 |
| 10/16/2026 18:09 | 30 | 1.60 |
| 10/16/2026 18:09 | 194 | 1.60 |
| 10/16/2026 18:09 | 200 | 1.60 |
| 10/16/2026 18:08 | 2 | 1.605 |
| 10/16/2026 18:07 | 10 | 1.605 |
| 10/16/2026 18:06 | 33 | 1.605 |
| 10/16/2026 18:06 | 73 | 1.605 |
| 10/16/2026 18:06 | 300 | 1.605 |
| 10/16/2026 18:06 | 300 | 1.605 |
| 10/16/2026 18:06 | 34 | 1.605 |
| 10/16/2026 18:06 | 135 | 1.605 |
| 10/16/2026 18:06 | 100 | 1.605 |
| 10/16/2026 18:06 | 1 | 1.605 |
| 10/16/2026 18:04 | 66 | 1.605 |
| 10/16/2026 18:04 | 50 | 1.605 |
| 10/16/2026 18:03 | 110 | 1.605 |
| 10/16/2026 18:02 | 1 | 1.605 |
| 10/16/2026 18:02 | 9 | 1.605 |
| 10/16/2026 18:02 | 65 | 1.605 |
| 10/16/2026 18:02 | 17 | 1.605 |
| 10/16/2026 18:00 | 500 | 1.60 |
| 10/16/2026 17:59 | 24 | 1.605 |
| 10/16/2026 17:59 | 64 | 1.605 |
| 10/16/2026 17:58 | 17 | 1.605 |
| 10/16/2026 17:57 | 64 | 1.605 |
| 10/16/2026 17:56 | 136 | 1.605 |
| 10/16/2026 17:56 | 11 | 1.605 |
| 10/16/2026 17:54 | 66 | 1.605 |
| 10/16/2026 17:54 | 100 | 1.605 |
| 10/16/2026 17:54 | 1 | 1.605 |
| 10/16/2026 17:52 | 100 | 1.605 |
| 10/16/2026 17:52 | 66 | 1.605 |
| 10/16/2026 17:51 | 800 | 1.61 |
| 10/16/2026 17:51 | 300 | 1.61 |
| 10/16/2026 17:51 | 300 | 1.61 |
| 10/16/2026 17:51 | 100 | 1.61 |
| 10/16/2026 17:51 | 154 | 1.61 |
| 10/16/2026 17:51 | 100 | 1.61 |
| 10/16/2026 17:51 | 4400 | 1.61 |
| 10/16/2026 17:51 | 75 | 1.61 |
| 10/16/2026 17:51 | 300 | 1.61 |
| 10/16/2026 17:51 | 119 | 1.61 |
| 10/16/2026 17:51 | 194 | 1.61 |
| 10/16/2026 17:51 | 800 | 1.61 |
| 10/16/2026 17:51 | 860 | 1.61 |
| 10/16/2026 17:51 | 1600 | 1.61 |
| 10/16/2026 17:51 | 16 | 1.61 |
| 10/16/2026 17:51 | 1 | 1.615 |
| 10/16/2026 17:49 | 1 | 1.615 |
| 10/16/2026 17:49 | 65 | 1.615 |
| 10/16/2026 17:48 | 1 | 1.61 |
| 10/16/2026 17:48 | 600 | 1.61 |
| 10/16/2026 17:48 | 718 | 1.61 |
| 10/16/2026 17:48 | 82 | 1.61 |
| 10/16/2026 17:48 | 100 | 1.61 |
| 10/16/2026 17:48 | 10 | 1.61 |
| 10/16/2026 17:48 | 860 | 1.61 |
| 10/16/2026 17:48 | 800 | 1.61 |
| 10/16/2026 17:47 | 67 | 1.605 |
| 10/16/2026 17:45 | 300 | 1.605 |
| 10/16/2026 17:45 | 200 | 1.605 |
| 10/16/2026 17:45 | 100 | 1.605 |
| 10/16/2026 17:44 | 66 | 1.605 |
| 10/16/2026 17:43 | 600 | 1.605 |
| 10/16/2026 17:43 | 100 | 1.605 |
| 10/16/2026 17:42 | 47 | 1.605 |
| 10/16/2026 17:42 | 300 | 1.605 |
| 10/16/2026 17:42 | 67 | 1.605 |
| 10/16/2026 17:42 | 100 | 1.605 |
| 10/16/2026 17:41 | 29 | 1.605 |
| 10/16/2026 17:40 | 100 | 1.605 |
| 10/16/2026 17:40 | 71 | 1.605 |
| 10/16/2026 17:38 | 200 | 1.605 |
| 10/16/2026 17:38 | 100 | 1.605 |
| 10/16/2026 17:38 | 100 | 1.605 |
| 10/16/2026 17:37 | 100 | 1.605 |
| 10/16/2026 17:37 | 100 | 1.605 |
| 10/16/2026 17:37 | 100 | 1.605 |
| 10/16/2026 17:37 | 200 | 1.605 |
| 10/16/2026 17:37 | 400 | 1.605 |
| 10/16/2026 17:37 | 100 | 1.605 |
| 10/16/2026 17:37 | 300 | 1.605 |
| 10/16/2026 17:37 | 2800 | 1.605 |
| 10/16/2026 17:37 | 2800 | 1.605 |
| 10/16/2026 17:37 | 2800 | 1.605 |
| 10/16/2026 17:37 | 68 | 1.605 |
| 10/16/2026 17:36 | 180 | 1.605 |
| 10/16/2026 17:30 | 180 | 1.605 |
| 10/16/2026 17:30 | 200 | 1.605 |
| 10/16/2026 17:29 | 100 | 1.605 |
| 10/16/2026 17:29 | 64 | 1.605 |
| 10/16/2026 17:24 | 62 | 1.605 |
| 10/16/2026 17:22 | 8 | 1.605 |
| 10/16/2026 17:22 | 5 | 1.605 |
| 10/16/2026 17:22 | 800 | 1.61 |
| 10/16/2026 17:22 | 114 | 1.61 |
| 10/16/2026 17:22 | 400 | 1.61 |
| 10/16/2026 17:22 | 75 | 1.61 |
| 10/16/2026 17:22 | 200 | 1.61 |
| 10/16/2026 17:22 | 2200 | 1.61 |
| 10/16/2026 17:22 | 1000 | 1.61 |
| 10/16/2026 17:22 | 100 | 1.61 |
| 10/16/2026 17:22 | 2200 | 1.61 |
| 10/16/2026 17:22 | 100 | 1.61 |
| 10/16/2026 17:22 | 124 | 1.61 |
| 10/16/2026 17:22 | 43 | 1.61 |
| 10/16/2026 17:22 | 1000 | 1.61 |
| 10/16/2026 17:22 | 23 | 1.61 |
| 10/16/2026 17:22 | 56 | 1.61 |
| 10/16/2026 17:22 | 200 | 1.61 |
| 10/16/2026 17:22 | 500 | 1.61 |
| 10/16/2026 17:22 | 40 | 1.61 |
| 10/16/2026 17:22 | 178 | 1.61 |
| 10/16/2026 17:22 | 100 | 1.61 |
| 10/16/2026 17:22 | 152 | 1.61 |
| 10/16/2026 17:22 | 340 | 1.61 |
| 10/16/2026 17:22 | 84 | 1.61 |
| 10/16/2026 17:22 | 60 | 1.61 |
| 10/16/2026 17:22 | 2400 | 1.61 |
| 10/16/2026 17:22 | 40 | 1.61 |
| 10/16/2026 17:22 | 28 | 1.61 |
| 10/16/2026 17:22 | 20 | 1.61 |
| 10/16/2026 17:22 | 146 | 1.61 |
| 10/16/2026 17:22 | 65 | 1.615 |
| 10/16/2026 17:19 | 68 | 1.615 |
| 10/16/2026 17:17 | 68 | 1.615 |
| 10/16/2026 17:16 | 100 | 1.61 |
| 10/16/2026 17:16 | 100 | 1.615 |
| 10/16/2026 17:14 | 64 | 1.615 |
| 10/16/2026 17:13 | 100 | 1.615 |
| 10/16/2026 17:12 | 63 | 1.615 |
| 10/16/2026 17:11 | 20 | 1.615 |
| 10/16/2026 17:11 | 100 | 1.61 |
| 10/16/2026 17:10 | 454 | 1.61 |
| 10/16/2026 17:10 | 14 | 1.61 |
| 10/16/2026 17:10 | 12 | 1.61 |
| 10/16/2026 17:10 | 20 | 1.61 |
| 10/16/2026 17:09 | 64 | 1.615 |
| 10/16/2026 17:08 | 80 | 1.61 |
| 10/16/2026 17:08 | 8 | 1.61 |
| 10/16/2026 17:08 | 12 | 1.61 |
| 10/16/2026 17:08 | 100 | 1.615 |
| 10/16/2026 17:07 | 64 | 1.615 |
| 10/16/2026 17:06 | 800 | 1.62 |
| 10/16/2026 17:06 | 800 | 1.62 |
| 10/16/2026 17:06 | 30 | 1.62 |
| 10/16/2026 17:06 | 133 | 1.62 |
| 10/16/2026 17:06 | 86 | 1.62 |
| 10/16/2026 17:06 | 79 | 1.62 |
| 10/16/2026 17:06 | 30 | 1.62 |
| 10/16/2026 17:06 | 102 | 1.62 |
| 10/16/2026 17:06 | 63 | 1.62 |
| 10/16/2026 17:06 | 600 | 1.62 |
| 10/16/2026 17:06 | 100 | 1.62 |
| 10/16/2026 17:06 | 37 | 1.62 |
| 10/16/2026 17:06 | 400 | 1.62 |
| 10/16/2026 17:06 | 500 | 1.62 |
| 10/16/2026 17:06 | 1000 | 1.62 |
| 10/16/2026 17:06 | 154 | 1.62 |
| 10/16/2026 17:06 | 130 | 1.62 |
| 10/16/2026 17:06 | 124 | 1.62 |
| 10/16/2026 17:06 | 36 | 1.62 |
| 10/16/2026 17:06 | 24 | 1.62 |
| 10/16/2026 17:06 | 18 | 1.62 |
| 10/16/2026 17:06 | 12 | 1.62 |
| 10/16/2026 17:06 | 134 | 1.62 |
| 10/16/2026 17:06 | 5 | 1.625 |
| 10/16/2026 17:06 | 2 | 1.625 |
| 10/16/2026 17:06 | 66 | 1.62 |
| 10/16/2026 17:06 | 8 | 1.62 |
| 10/16/2026 17:06 | 6 | 1.62 |
| 10/16/2026 17:06 | 4 | 1.62 |
| 10/16/2026 17:06 | 8 | 1.62 |
| 10/16/2026 17:06 | 208 | 1.62 |
| 10/16/2026 17:05 | 1 | 1.625 |
| 10/16/2026 17:05 | 100 | 1.625 |
| 10/16/2026 17:05 | 1 | 1.625 |
| 10/16/2026 17:04 | 500 | 1.625 |
| 10/16/2026 17:04 | 64 | 1.625 |
| 10/16/2026 17:04 | 100 | 1.625 |
| 10/16/2026 17:04 | 3 | 1.625 |
| 10/16/2026 17:03 | 100 | 1.625 |
| 10/16/2026 17:03 | 110 | 1.625 |
| 10/16/2026 17:03 | 100 | 1.625 |
| 10/16/2026 17:02 | 100 | 1.625 |
| 10/16/2026 17:02 | 100 | 1.625 |
| 10/16/2026 17:02 | 62 | 1.625 |
| 10/16/2026 17:01 | 100 | 1.625 |
| 10/16/2026 17:01 | 180 | 1.625 |
| 10/16/2026 17:01 | 200 | 1.625 |
| 10/16/2026 17:00 | 200 | 1.625 |
| 10/16/2026 17:00 | 100 | 1.625 |
| 10/16/2026 17:00 | 500 | 1.625 |
| 10/16/2026 16:59 | 101 | 1.625 |
| 10/16/2026 16:59 | 61 | 1.625 |
| 10/16/2026 16:59 | 100 | 1.625 |
| 10/16/2026 16:57 | 100 | 1.625 |
| 10/16/2026 16:57 | 64 | 1.625 |
| 10/16/2026 16:56 | 101 | 1.625 |
| 10/16/2026 16:55 | 141 | 1.625 |
| 10/16/2026 16:55 | 67 | 1.625 |
| 10/16/2026 16:54 | 166 | 1.625 |
| 10/16/2026 16:54 | 1000 | 1.625 |
| 10/16/2026 16:53 | 1 | 1.625 |
| 10/16/2026 16:53 | 18 | 1.625 |
| 10/16/2026 16:53 | 180 | 1.625 |
| 10/16/2026 16:53 | 30 | 1.63 |
| 10/16/2026 16:53 | 800 | 1.63 |
| 10/16/2026 16:53 | 100 | 1.63 |
| 10/16/2026 16:53 | 100 | 1.63 |
| 10/16/2026 16:53 | 178 | 1.63 |
| 10/16/2026 16:53 | 200 | 1.63 |
| 10/16/2026 16:53 | 100 | 1.63 |
| 10/16/2026 16:53 | 10000 | 1.63 |
| 10/16/2026 16:53 | 100 | 1.63 |
| 10/16/2026 16:53 | 37 | 1.63 |
| 10/16/2026 16:53 | 53 | 1.63 |
| 10/16/2026 16:53 | 1700 | 1.63 |
| 10/16/2026 16:53 | 10 | 1.63 |
| 10/16/2026 16:53 | 21 | 1.63 |
| 10/16/2026 16:53 | 27 | 1.63 |
| 10/16/2026 16:53 | 190 | 1.63 |
| 10/16/2026 16:53 | 14 | 1.63 |
| 10/16/2026 16:53 | 28 | 1.63 |
| 10/16/2026 16:53 | 22 | 1.63 |
| 10/16/2026 16:53 | 16 | 1.63 |
| 10/16/2026 16:53 | 29 | 1.63 |
| 10/16/2026 16:53 | 21 | 1.63 |
| 10/16/2026 16:53 | 5700 | 1.63 |
| 10/16/2026 16:53 | 478 | 1.63 |
| 10/16/2026 16:52 | 1 | 1.635 |
| 10/16/2026 16:51 | 101 | 1.635 |
| 10/16/2026 16:50 | 66 | 1.635 |
| 10/16/2026 16:49 | 322 | 1.63 |
| 10/16/2026 16:49 | 178 | 1.63 |
| 10/16/2026 16:48 | 1 | 1.635 |
| 10/16/2026 16:48 | 1 | 1.635 |
| 10/16/2026 16:48 | 100 | 1.63 |
| 10/16/2026 16:48 | 8 | 1.635 |
| 10/16/2026 16:48 | 1 | 1.635 |
| 10/16/2026 16:48 | 1 | 1.635 |
| 10/16/2026 16:48 | 1 | 1.635 |
| 10/16/2026 16:48 | 2 | 1.635 |
| 10/16/2026 16:48 | 101 | 1.635 |
| 10/16/2026 16:48 | 64 | 1.635 |
| 10/16/2026 16:47 | 100 | 1.635 |
| 10/16/2026 16:47 | 1 | 1.635 |
| 10/16/2026 16:47 | 1 | 1.635 |
| 10/16/2026 16:46 | 101 | 1.635 |
| 10/16/2026 16:46 | 1 | 1.635 |
| 10/16/2026 16:46 | 58 | 1.635 |
| 10/16/2026 16:46 | 1 | 1.635 |
| 10/16/2026 16:45 | 63 | 1.635 |
| 10/16/2026 16:45 | 1 | 1.635 |
| 10/16/2026 16:45 | 101 | 1.635 |
| 10/16/2026 16:45 | 100 | 1.635 |
| 10/16/2026 16:45 | 1 | 1.635 |
| 10/16/2026 16:45 | 2 | 1.635 |
| 10/16/2026 16:45 | 1 | 1.635 |
| 10/16/2026 16:44 | 1 | 1.635 |
| 10/16/2026 16:44 | 100 | 1.635 |
| 10/16/2026 16:44 | 101 | 1.635 |
| 10/16/2026 16:43 | 180 | 1.635 |
| 10/16/2026 16:43 | 61 | 1.635 |
| 10/16/2026 16:42 | 1 | 1.635 |
| 10/16/2026 16:42 | 1 | 1.635 |
| 10/16/2026 16:41 | 182 | 1.635 |
| 10/16/2026 16:41 | 1 | 1.635 |
| 10/16/2026 16:41 | 100 | 1.635 |
| 10/16/2026 16:41 | 100 | 1.635 |
| 10/16/2026 16:41 | 100 | 1.635 |
| 10/16/2026 16:40 | 1 | 1.635 |
| 10/16/2026 16:40 | 1 | 1.635 |
| 10/16/2026 16:40 | 1 | 1.635 |
| 10/16/2026 16:40 | 1 | 1.635 |
| 10/16/2026 16:40 | 191 | 1.635 |
| 10/16/2026 16:40 | 2 | 1.635 |
| 10/16/2026 16:40 | 195 | 1.635 |
| 10/16/2026 16:40 | 60 | 1.635 |
| 10/16/2026 16:32 | 9 | 1.635 |
| 10/16/2026 16:29 | 100 | 1.635 |
| 10/16/2026 16:29 | 37 | 1.635 |
| 10/16/2026 16:27 | 101 | 1.635 |
| 10/16/2026 16:27 | 100 | 1.63 |
| 10/16/2026 16:27 | 61 | 1.635 |
| 10/16/2026 16:25 | 100 | 1.635 |
| 10/16/2026 16:24 | 101 | 1.635 |
| 10/16/2026 16:24 | 100 | 1.635 |
| 10/16/2026 16:24 | 100 | 1.635 |
| 10/16/2026 16:24 | 60 | 1.635 |
| 10/16/2026 16:24 | 100 | 1.635 |
| 10/16/2026 16:24 | 100 | 1.635 |
| 10/16/2026 16:23 | 100 | 1.635 |
| 10/16/2026 16:23 | 100 | 1.635 |
| 10/16/2026 16:22 | 100 | 1.635 |
| 10/16/2026 16:22 | 164 | 1.635 |
| 10/16/2026 16:22 | 59 | 1.635 |
| 10/16/2026 16:20 | 100 | 1.635 |
| 10/16/2026 16:20 | 100 | 1.635 |
| 10/16/2026 16:20 | 100 | 1.635 |
| 10/16/2026 16:19 | 59 | 1.635 |
| 10/16/2026 16:18 | 100 | 1.635 |
| 10/16/2026 16:18 | 48 | 1.635 |
| 10/16/2026 16:18 | 3 | 1.635 |
| 10/16/2026 16:18 | 1 | 1.635 |
| 10/16/2026 16:18 | 1 | 1.635 |
| 10/16/2026 16:17 | 100 | 1.63 |
| 10/16/2026 16:17 | 58 | 1.635 |
| 10/16/2026 16:16 | 300 | 1.635 |
| 10/16/2026 16:14 | 400 | 1.635 |
| 10/16/2026 16:14 | 58 | 1.635 |
| 10/16/2026 16:14 | 100 | 1.635 |
| 10/16/2026 16:12 | 56 | 1.635 |
| 10/16/2026 16:09 | 53 | 1.635 |
| 10/16/2026 16:06 | 50 | 1.635 |
| 10/16/2026 16:04 | 50 | 1.635 |
| 10/16/2026 16:01 | 8600 | 1.64 |
| 10/16/2026 16:01 | 1300 | 1.64 |
| 10/16/2026 16:01 | 430 | 1.64 |
| 10/16/2026 16:01 | 2200 | 1.64 |
| 10/16/2026 16:01 | 300 | 1.64 |
| 10/16/2026 16:01 | 2200 | 1.64 |
| 10/16/2026 16:01 | 800 | 1.64 |
| 10/16/2026 16:01 | 4400 | 1.64 |
| 10/16/2026 16:01 | 2200 | 1.63 |
| 10/16/2026 16:01 | 380 | 1.63 |
| 10/16/2026 16:01 | 9 | 1.63 |
| 10/16/2026 16:01 | 100 | 1.63 |
| 10/16/2026 16:01 | 800 | 1.63 |
| 10/16/2026 16:01 | 359 | 1.63 |
| 10/16/2026 16:00 | 3 | 1.625 |
| 10/16/2026 16:00 | 1 | 1.625 |
| 10/16/2026 16:00 | 1 | 1.625 |
| 10/16/2026 15:59 | 35 | 1.625 |
| 10/16/2026 15:59 | 17 | 1.625 |
| 10/16/2026 15:59 | 2 | 1.625 |
| 10/16/2026 15:55 | 300 | 1.63 |
| 10/16/2026 15:55 | 5 | 1.625 |
| 10/16/2026 15:51 | 42 | 1.63 |
| 10/16/2026 15:51 | 43 | 1.63 |
| 10/16/2026 15:51 | 100 | 1.63 |
| 10/16/2026 15:51 | 1400 | 1.63 |
| 10/16/2026 15:51 | 5000 | 1.63 |
| 10/16/2026 15:51 | 77 | 1.63 |
| 10/16/2026 15:51 | 800 | 1.63 |
| 10/16/2026 15:51 | 659 | 1.63 |
| 10/16/2026 15:51 | 338 | 1.63 |
| 10/16/2026 15:49 | 400 | 1.63 |
| 10/16/2026 15:49 | 800 | 1.63 |
| 10/16/2026 15:49 | 80 | 1.63 |
| 10/16/2026 15:49 | 54 | 1.63 |
| 10/16/2026 15:49 | 428 | 1.63 |
| 10/16/2026 15:49 | 272 | 1.63 |
| 10/16/2026 15:49 | 765 | 1.63 |
| 10/16/2026 15:48 | 35 | 1.63 |
| 10/16/2026 15:48 | 65 | 1.63 |
| 10/16/2026 15:48 | 45 | 1.625 |
| 10/16/2026 15:48 | 780 | 1.63 |
| 10/16/2026 15:48 | 20 | 1.63 |
| 10/16/2026 15:48 | 100 | 1.63 |
| 10/16/2026 15:48 | 2870 | 1.63 |
| 10/16/2026 15:48 | 5100 | 1.63 |
| 10/16/2026 15:48 | 29 | 1.63 |
| 10/16/2026 15:48 | 39 | 1.63 |
| 10/16/2026 15:48 | 4400 | 1.63 |
| 10/16/2026 15:48 | 100 | 1.63 |
| 10/16/2026 15:48 | 200 | 1.63 |
| 10/16/2026 15:48 | 400 | 1.63 |
| 10/16/2026 15:48 | 260 | 1.63 |
| 10/16/2026 15:46 | 900 | 1.64 |
| 10/16/2026 15:46 | 100 | 1.64 |
| 10/16/2026 15:46 | 100 | 1.64 |
| 10/16/2026 15:46 | 100 | 1.64 |
| 10/16/2026 15:46 | 100 | 1.64 |
| 10/16/2026 15:46 | 100 | 1.64 |
| 10/16/2026 15:46 | 100 | 1.64 |
| 10/16/2026 15:46 | 4700 | 1.64 |
| 10/16/2026 15:46 | 800 | 1.64 |
| 10/16/2026 15:46 | 165 | 1.64 |
| 10/16/2026 15:46 | 304 | 1.64 |
| 10/16/2026 15:43 | 100 | 1.645 |
| 10/16/2026 15:42 | 400 | 1.64 |
| 10/16/2026 15:42 | 800 | 1.64 |
| 10/16/2026 15:42 | 800 | 1.64 |
| 10/16/2026 15:42 | 800 | 1.64 |
| 10/16/2026 15:42 | 800 | 1.64 |
| 10/16/2026 15:42 | 800 | 1.64 |
| 10/16/2026 15:42 | 157 | 1.64 |
| 10/16/2026 15:42 | 774 | 1.64 |
| 10/16/2026 15:42 | 26 | 1.64 |
| 10/16/2026 15:42 | 41 | 1.64 |
| 10/16/2026 15:42 | 200 | 1.64 |
| 10/16/2026 15:42 | 100 | 1.64 |
| 10/16/2026 15:42 | 800 | 1.64 |
| 10/16/2026 15:42 | 300 | 1.635 |
| 10/16/2026 15:42 | 200 | 1.635 |
| 10/16/2026 15:39 | 3 | 1.635 |
| 10/16/2026 15:37 | 200 | 1.64 |
| 10/16/2026 15:37 | 800 | 1.64 |
| 10/16/2026 15:37 | 700 | 1.64 |
| 10/16/2026 15:37 | 100 | 1.64 |
| 10/16/2026 15:37 | 100 | 1.64 |
| 10/16/2026 15:37 | 100 | 1.64 |
| 10/16/2026 15:37 | 800 | 1.64 |
| 10/16/2026 15:37 | 2200 | 1.64 |
| 10/16/2026 15:37 | 800 | 1.64 |
| 10/16/2026 15:37 | 1400 | 1.635 |
| 10/16/2026 15:37 | 800 | 1.635 |
| 10/16/2026 15:35 | 800 | 1.63 |
| 10/16/2026 15:35 | 252 | 1.63 |
| 10/16/2026 15:34 | 370 | 1.63 |
| 10/16/2026 15:34 | 30 | 1.63 |
| 10/16/2026 15:34 | 260 | 1.63 |
| 10/16/2026 15:34 | 1110 | 1.63 |
| 10/16/2026 15:32 | 20 | 1.635 |
| 10/16/2026 15:31 | 700 | 1.63 |
| 10/16/2026 15:31 | 2390 | 1.63 |
| 10/16/2026 15:31 | 10 | 1.63 |
| 10/16/2026 15:31 | 800 | 1.63 |
| 10/16/2026 15:31 | 100 | 1.635 |
| 10/16/2026 15:30 | 14 | 1.64 |
| 10/16/2026 15:30 | 86 | 1.64 |
| 10/16/2026 15:30 | 200 | 1.64 |
| 10/16/2026 15:30 | 100 | 1.64 |
| 10/16/2026 15:30 | 300 | 1.64 |
| 10/16/2026 15:30 | 1100 | 1.64 |
| 10/16/2026 15:30 | 700 | 1.64 |
| 10/16/2026 15:30 | 14 | 1.64 |
| 10/16/2026 15:30 | 5 | 1.65 |
| 10/16/2026 15:30 | 400 | 1.65 |
| 10/16/2026 15:30 | 200 | 1.655 |
| 10/16/2026 15:30 | 100 | 1.655 |
| 10/16/2026 15:30 | 700 | 1.65 |
| 10/16/2026 15:30 | 1 | 1.65 |
| 10/16/2026 15:30 | 200 | 1.65 |
| 10/16/2026 15:30 | 320 | 1.65 |
| 10/16/2026 15:30 | 1000 | 1.65 |
| 10/16/2026 15:30 | 2100 | 1.66 |
| 10/16/2026 15:30 | 100 | 1.66 |
| 10/16/2026 15:30 | 800 | 1.66 |
| 10/16/2026 15:30 | 800 | 1.66 |
| 10/16/2026 15:30 | 1200 | 1.66 |
| 10/16/2026 15:30 | 56 | 1.66 |
| 10/16/2026 15:30 | 2197 | 1.66 |
| 10/16/2026 15:30 | 700 | 1.66 |
| 10/16/2026 15:30 | 3 | 1.66 |
| 10/16/2026 15:30 | 32 | 1.67 |
| 10/16/2026 15:30 | 700 | 1.67 |
| 10/16/2026 15:30 | 300 | 1.67 |
| 10/16/2026 15:30 | 500 | 1.675 |
| 10/16/2026 15:30 | 18883 | 1.67 |
| 10/16/2026 11:02 | 5 | 1.70 |
| 10/16/2026 11:02 | 1 | 1.70 |