Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.70
+0.08
(
+3.05% )
|
2.69
|
10,900 |
2.70
|
31,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.70 |
| 08/14/2026 23:20 | � | 2.70 |
| 08/14/2026 22:30 | � | 2.70 |
| 08/14/2026 22:29 | 400 | 2.67 |
| 08/14/2026 22:00 | � | 2.70 |
| 08/14/2026 22:00 | 185891 | 2.70 |
| 08/14/2026 21:59 | 55 | 2.695 |
| 08/14/2026 21:59 | 65 | 2.695 |
| 08/14/2026 21:59 | 18 | 2.695 |
| 08/14/2026 21:59 | 198 | 2.695 |
| 08/14/2026 21:59 | 19 | 2.695 |
| 08/14/2026 21:59 | 2 | 2.695 |
| 08/14/2026 21:59 | 127 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 134 | 2.695 |
| 08/14/2026 21:59 | 7 | 2.695 |
| 08/14/2026 21:59 | 41 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 6 | 2.695 |
| 08/14/2026 21:59 | 600 | 2.695 |
| 08/14/2026 21:59 | 12 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 300 | 2.695 |
| 08/14/2026 21:59 | 32 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 100 | 2.695 |
| 08/14/2026 21:59 | 125 | 2.695 |
| 08/14/2026 21:58 | 4153 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 550 | 2.695 |
| 08/14/2026 21:58 | 891 | 2.695 |
| 08/14/2026 21:58 | 909 | 2.695 |
| 08/14/2026 21:58 | 1000 | 2.695 |
| 08/14/2026 21:58 | 297 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 3 | 2.695 |
| 08/14/2026 21:58 | 9 | 2.695 |
| 08/14/2026 21:58 | 900 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 891 | 2.695 |
| 08/14/2026 21:58 | 880 | 2.695 |
| 08/14/2026 21:58 | 15 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 100 | 2.695 |
| 08/14/2026 21:58 | 126 | 2.695 |
| 08/14/2026 21:57 | 100 | 2.695 |
| 08/14/2026 21:57 | 100 | 2.695 |
| 08/14/2026 21:57 | 14 | 2.695 |
| 08/14/2026 21:57 | 100 | 2.695 |
| 08/14/2026 21:57 | 100 | 2.695 |
| 08/14/2026 21:56 | 100 | 2.695 |
| 08/14/2026 21:56 | 100 | 2.695 |
| 08/14/2026 21:56 | 200 | 2.695 |
| 08/14/2026 21:56 | 100 | 2.695 |
| 08/14/2026 21:55 | 1 | 2.695 |
| 08/14/2026 21:55 | 100 | 2.695 |
| 08/14/2026 21:55 | 217 | 2.695 |
| 08/14/2026 21:55 | 633 | 2.695 |
| 08/14/2026 21:55 | 633 | 2.695 |
| 08/14/2026 21:55 | 632 | 2.695 |
| 08/14/2026 21:55 | 633 | 2.695 |
| 08/14/2026 21:55 | 700 | 2.695 |
| 08/14/2026 21:55 | 50 | 2.695 |
| 08/14/2026 21:55 | 650 | 2.695 |
| 08/14/2026 21:55 | 200 | 2.695 |
| 08/14/2026 21:55 | 100 | 2.695 |
| 08/14/2026 21:55 | 400 | 2.695 |
| 08/14/2026 21:54 | 643 | 2.70 |
| 08/14/2026 21:54 | 606 | 2.70 |
| 08/14/2026 21:54 | 37 | 2.70 |
| 08/14/2026 21:54 | 357 | 2.70 |
| 08/14/2026 21:54 | 740 | 2.70 |
| 08/14/2026 21:54 | 152 | 2.695 |
| 08/14/2026 21:54 | 1249 | 2.695 |
| 08/14/2026 21:54 | 299 | 2.695 |
| 08/14/2026 21:54 | 950 | 2.695 |
| 08/14/2026 21:53 | 500 | 2.69 |
| 08/14/2026 21:53 | 200 | 2.69 |
| 08/14/2026 21:53 | 5 | 2.69 |
| 08/14/2026 21:53 | 400 | 2.69 |
| 08/14/2026 21:53 | 5 | 2.69 |
| 08/14/2026 21:53 | 27 | 2.69 |
| 08/14/2026 21:53 | 273 | 2.69 |
| 08/14/2026 21:53 | 62 | 2.69 |
| 08/14/2026 21:53 | 5 | 2.69 |
| 08/14/2026 21:53 | 500 | 2.69 |
| 08/14/2026 21:53 | 1000 | 2.69 |
| 08/14/2026 21:53 | 694 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 304 | 2.69 |
| 08/14/2026 21:52 | 496 | 2.69 |
| 08/14/2026 21:52 | 504 | 2.69 |
| 08/14/2026 21:52 | 296 | 2.69 |
| 08/14/2026 21:52 | 704 | 2.69 |
| 08/14/2026 21:52 | 239 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 57 | 2.69 |
| 08/14/2026 21:52 | 243 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:52 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:51 | 1 | 2.69 |
| 08/14/2026 21:50 | 1 | 2.69 |
| 08/14/2026 21:50 | 1 | 2.69 |
| 08/14/2026 21:50 | 141 | 2.69 |
| 08/14/2026 21:50 | 159 | 2.69 |
| 08/14/2026 21:50 | 47 | 2.69 |
| 08/14/2026 21:50 | 300 | 2.69 |
| 08/14/2026 21:49 | 1 | 2.69 |
| 08/14/2026 21:49 | 1 | 2.69 |
| 08/14/2026 21:49 | 1 | 2.69 |
| 08/14/2026 21:49 | 1 | 2.69 |
| 08/14/2026 21:48 | 112 | 2.69 |
| 08/14/2026 21:48 | 1 | 2.69 |
| 08/14/2026 21:48 | 37 | 2.69 |
| 08/14/2026 21:48 | 100 | 2.685 |
| 08/14/2026 21:47 | 1 | 2.69 |
| 08/14/2026 21:47 | 1 | 2.69 |
| 08/14/2026 21:47 | 200 | 2.685 |
| 08/14/2026 21:47 | 100 | 2.685 |
| 08/14/2026 21:46 | 175 | 2.685 |
| 08/14/2026 21:46 | 100 | 2.685 |
| 08/14/2026 21:41 | 100 | 2.69 |
| 08/14/2026 21:41 | 1100 | 2.69 |
| 08/14/2026 21:41 | 3500 | 2.69 |
| 08/14/2026 21:41 | 400 | 2.69 |
| 08/14/2026 21:41 | 400 | 2.69 |
| 08/14/2026 21:41 | 2100 | 2.69 |
| 08/14/2026 21:41 | 5000 | 2.69 |
| 08/14/2026 21:41 | 662 | 2.69 |
| 08/14/2026 21:41 | 110 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:41 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 2 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 2 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 2 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 1 | 2.69 |
| 08/14/2026 21:40 | 99 | 2.695 |
| 08/14/2026 21:40 | 1 | 2.695 |
| 08/14/2026 21:40 | 100 | 2.695 |
| 08/14/2026 21:40 | 100 | 2.695 |
| 08/14/2026 21:40 | 100 | 2.695 |
| 08/14/2026 21:40 | 500 | 2.695 |
| 08/14/2026 21:40 | 100 | 2.695 |
| 08/14/2026 21:40 | 100 | 2.695 |
| 08/14/2026 21:39 | 1 | 2.69 |
| 08/14/2026 21:39 | 100 | 2.69 |
| 08/14/2026 21:39 | 5 | 2.69 |
| 08/14/2026 21:39 | 200 | 2.69 |
| 08/14/2026 21:39 | 5 | 2.69 |
| 08/14/2026 21:39 | 968 | 2.69 |
| 08/14/2026 21:39 | 10 | 2.69 |
| 08/14/2026 21:39 | 10 | 2.69 |
| 08/14/2026 21:39 | 87 | 2.69 |
| 08/14/2026 21:39 | 1 | 2.69 |
| 08/14/2026 21:39 | 1 | 2.69 |
| 08/14/2026 21:39 | 1 | 2.69 |
| 08/14/2026 21:39 | 1 | 2.69 |
| 08/14/2026 21:38 | 1 | 2.69 |
| 08/14/2026 21:38 | 1 | 2.69 |
| 08/14/2026 21:38 | 1 | 2.69 |
| 08/14/2026 21:38 | 1 | 2.69 |
| 08/14/2026 21:37 | 1 | 2.69 |
| 08/14/2026 21:37 | 3 | 2.69 |
| 08/14/2026 21:37 | 1 | 2.69 |
| 08/14/2026 21:36 | 100 | 2.685 |
| 08/14/2026 21:36 | 1 | 2.69 |
| 08/14/2026 21:35 | 1 | 2.69 |
| 08/14/2026 21:35 | 1 | 2.69 |
| 08/14/2026 21:35 | 1 | 2.69 |
| 08/14/2026 21:35 | 1 | 2.69 |
| 08/14/2026 21:34 | 1 | 2.69 |
| 08/14/2026 21:34 | 27 | 2.69 |
| 08/14/2026 21:34 | 173 | 2.69 |
| 08/14/2026 21:34 | 380 | 2.69 |
| 08/14/2026 21:34 | 1 | 2.69 |
| 08/14/2026 21:34 | 1 | 2.69 |
| 08/14/2026 21:33 | 1 | 2.69 |
| 08/14/2026 21:33 | 1 | 2.69 |
| 08/14/2026 21:33 | 1 | 2.69 |
| 08/14/2026 21:33 | 1 | 2.69 |
| 08/14/2026 21:32 | 401 | 2.685 |
| 08/14/2026 21:32 | 100 | 2.685 |
| 08/14/2026 21:29 | 100 | 2.69 |
| 08/14/2026 21:29 | 1 | 2.69 |
| 08/14/2026 21:29 | 1 | 2.69 |
| 08/14/2026 21:28 | 1 | 2.69 |
| 08/14/2026 21:26 | 100 | 2.68 |
| 08/14/2026 21:26 | 100 | 2.68 |
| 08/14/2026 21:26 | 200 | 2.68 |
| 08/14/2026 21:26 | 200 | 2.68 |
| 08/14/2026 21:26 | 100 | 2.68 |
| 08/14/2026 21:26 | 100 | 2.68 |
| 08/14/2026 21:26 | 5 | 2.68 |
| 08/14/2026 21:26 | 5 | 2.68 |
| 08/14/2026 21:26 | 5 | 2.68 |
| 08/14/2026 21:26 | 1000 | 2.68 |
| 08/14/2026 21:26 | 100 | 2.68 |
| 08/14/2026 21:26 | 5 | 2.68 |
| 08/14/2026 21:26 | 5 | 2.68 |
| 08/14/2026 21:26 | 1000 | 2.68 |
| 08/14/2026 21:26 | 1000 | 2.68 |
| 08/14/2026 21:26 | 1000 | 2.68 |
| 08/14/2026 21:26 | 723 | 2.68 |
| 08/14/2026 21:26 | 1 | 2.68 |
| 08/14/2026 21:26 | 1 | 2.68 |
| 08/14/2026 21:25 | 1 | 2.68 |
| 08/14/2026 21:25 | 5 | 2.675 |
| 08/14/2026 21:24 | 5 | 2.675 |
| 08/14/2026 21:24 | 5 | 2.675 |
| 08/14/2026 21:23 | 5 | 2.675 |
| 08/14/2026 21:23 | 1 | 2.675 |
| 08/14/2026 21:20 | 1 | 2.67 |
| 08/14/2026 21:20 | 1 | 2.67 |
| 08/14/2026 21:20 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 1 | 2.67 |
| 08/14/2026 21:19 | 600 | 2.675 |
| 08/14/2026 21:19 | 100 | 2.675 |
| 08/14/2026 21:19 | 81 | 2.675 |
| 08/14/2026 21:17 | 100 | 2.675 |
| 08/14/2026 21:14 | 53 | 2.675 |
| 08/14/2026 21:14 | 47 | 2.675 |
| 08/14/2026 21:09 | 100 | 2.675 |
| 08/14/2026 21:09 | 100 | 2.675 |
| 08/14/2026 21:09 | 100 | 2.675 |
| 08/14/2026 21:09 | 1 | 2.675 |
| 08/14/2026 21:09 | 1 | 2.675 |
| 08/14/2026 21:09 | 100 | 2.675 |
| 08/14/2026 21:08 | 1200 | 2.67 |
| 08/14/2026 21:08 | 2200 | 2.67 |
| 08/14/2026 21:08 | 1000 | 2.67 |
| 08/14/2026 21:08 | 1000 | 2.67 |
| 08/14/2026 21:08 | 1000 | 2.67 |
| 08/14/2026 21:08 | 200 | 2.67 |
| 08/14/2026 21:08 | 400 | 2.67 |
| 08/14/2026 21:08 | 300 | 2.67 |
| 08/14/2026 21:08 | 200 | 2.67 |
| 08/14/2026 21:08 | 300 | 2.67 |
| 08/14/2026 21:08 | 648 | 2.67 |
| 08/14/2026 21:08 | 169 | 2.67 |
| 08/14/2026 21:04 | 50 | 2.665 |
| 08/14/2026 21:04 | 2100 | 2.67 |
| 08/14/2026 21:04 | 100 | 2.67 |
| 08/14/2026 21:04 | 100 | 2.67 |
| 08/14/2026 21:04 | 100 | 2.67 |
| 08/14/2026 21:04 | 100 | 2.67 |
| 08/14/2026 21:03 | 1 | 2.67 |
| 08/14/2026 21:03 | 100 | 2.675 |
| 08/14/2026 21:02 | 50 | 2.675 |
| 08/14/2026 21:00 | 3 | 2.675 |
| 08/14/2026 21:00 | 3 | 2.675 |
| 08/14/2026 21:00 | 2 | 2.675 |
| 08/14/2026 20:59 | 2 | 2.675 |
| 08/14/2026 20:55 | 5 | 2.675 |
| 08/14/2026 20:54 | 5 | 2.675 |
| 08/14/2026 20:53 | 7 | 2.675 |
| 08/14/2026 20:53 | 1 | 2.67 |
| 08/14/2026 20:53 | 100 | 2.675 |
| 08/14/2026 20:53 | 100 | 2.675 |
| 08/14/2026 20:48 | 1 | 2.675 |
| 08/14/2026 20:48 | 1 | 2.67 |
| 08/14/2026 20:47 | 100 | 2.67 |
| 08/14/2026 20:47 | 100 | 2.675 |
| 08/14/2026 20:47 | 100 | 2.675 |
| 08/14/2026 20:47 | 100 | 2.675 |
| 08/14/2026 20:39 | 1000 | 2.68 |
| 08/14/2026 20:39 | 100 | 2.685 |
| 08/14/2026 20:38 | 100 | 2.68 |
| 08/14/2026 20:38 | 300 | 2.68 |
| 08/14/2026 20:38 | 300 | 2.68 |
| 08/14/2026 20:38 | 1000 | 2.68 |
| 08/14/2026 20:38 | 1000 | 2.68 |
| 08/14/2026 20:38 | 600 | 2.68 |
| 08/14/2026 20:38 | 1000 | 2.68 |
| 08/14/2026 20:38 | 1000 | 2.68 |
| 08/14/2026 20:38 | 10 | 2.68 |
| 08/14/2026 20:38 | 403 | 2.68 |
| 08/14/2026 20:38 | 1 | 2.68 |
| 08/14/2026 20:38 | 1 | 2.68 |
| 08/14/2026 20:38 | 1 | 2.68 |
| 08/14/2026 20:38 | 1 | 2.68 |
| 08/14/2026 20:37 | 15 | 2.68 |
| 08/14/2026 20:37 | 4 | 2.68 |
| 08/14/2026 20:37 | 300 | 2.68 |
| 08/14/2026 20:35 | 1 | 2.68 |
| 08/14/2026 20:35 | 100 | 2.68 |
| 08/14/2026 20:35 | 1000 | 2.68 |
| 08/14/2026 20:35 | 1300 | 2.68 |
| 08/14/2026 20:35 | 100 | 2.68 |
| 08/14/2026 20:35 | 200 | 2.68 |
| 08/14/2026 20:35 | 100 | 2.68 |
| 08/14/2026 20:35 | 1300 | 2.68 |
| 08/14/2026 20:35 | 300 | 2.68 |
| 08/14/2026 20:35 | 1000 | 2.68 |
| 08/14/2026 20:35 | 542 | 2.68 |
| 08/14/2026 20:35 | 50 | 2.68 |
| 08/14/2026 20:35 | 2397 | 2.68 |
| 08/14/2026 20:34 | 1 | 2.68 |
| 08/14/2026 20:34 | 1 | 2.68 |
| 08/14/2026 20:34 | 100 | 2.68 |
| 08/14/2026 20:33 | 36 | 2.685 |
| 08/14/2026 20:33 | 100 | 2.68 |
| 08/14/2026 20:33 | 200 | 2.68 |
| 08/14/2026 20:32 | 1 | 2.68 |
| 08/14/2026 20:31 | 25 | 2.685 |
| 08/14/2026 20:31 | 100 | 2.69 |
| 08/14/2026 20:31 | 100 | 2.69 |
| 08/14/2026 20:31 | 700 | 2.69 |
| 08/14/2026 20:31 | 500 | 2.69 |
| 08/14/2026 20:31 | 1600 | 2.69 |
| 08/14/2026 20:31 | 400 | 2.69 |
| 08/14/2026 20:31 | 2 | 2.69 |
| 08/14/2026 20:31 | 5700 | 2.69 |
| 08/14/2026 20:31 | 6700 | 2.69 |
| 08/14/2026 20:31 | 100 | 2.695 |
| 08/14/2026 20:31 | 100 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:30 | 1 | 2.695 |
| 08/14/2026 20:30 | 5 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 6 | 2.695 |
| 08/14/2026 20:30 | 8 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:30 | 100 | 2.695 |
| 08/14/2026 20:26 | 1 | 2.70 |
| 08/14/2026 20:26 | 1 | 2.70 |
| 08/14/2026 20:26 | 700 | 2.695 |
| 08/14/2026 20:25 | 100 | 2.69 |
| 08/14/2026 20:25 | 200 | 2.69 |
| 08/14/2026 20:25 | 600 | 2.69 |
| 08/14/2026 20:25 | 800 | 2.69 |
| 08/14/2026 20:25 | 20 | 2.69 |
| 08/14/2026 20:25 | 1 | 2.69 |
| 08/14/2026 20:25 | 300 | 2.69 |
| 08/14/2026 20:25 | 5 | 2.69 |
| 08/14/2026 20:25 | 200 | 2.69 |
| 08/14/2026 20:25 | 532 | 2.69 |
| 08/14/2026 20:25 | 1000 | 2.69 |
| 08/14/2026 20:25 | 1000 | 2.69 |
| 08/14/2026 20:25 | 14 | 2.69 |
| 08/14/2026 20:25 | 200 | 2.69 |
| 08/14/2026 20:25 | 400 | 2.69 |
| 08/14/2026 20:25 | 6670 | 2.69 |
| 08/14/2026 20:25 | 425 | 2.69 |
| 08/14/2026 20:24 | 1 | 2.69 |
| 08/14/2026 20:24 | 1 | 2.69 |
| 08/14/2026 20:24 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 43 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:23 | 1 | 2.69 |
| 08/14/2026 20:20 | 5 | 2.69 |
| 08/14/2026 20:19 | 700 | 2.685 |
| 08/14/2026 20:18 | 1 | 2.69 |
| 08/14/2026 20:18 | 1 | 2.69 |
| 08/14/2026 20:18 | 1 | 2.69 |
| 08/14/2026 20:18 | 1 | 2.69 |
| 08/14/2026 20:18 | 1 | 2.69 |
| 08/14/2026 20:17 | 1 | 2.69 |
| 08/14/2026 20:17 | 1 | 2.69 |
| 08/14/2026 20:17 | 1 | 2.69 |
| 08/14/2026 20:17 | 206 | 2.69 |
| 08/14/2026 20:17 | 94 | 2.69 |
| 08/14/2026 20:17 | 1 | 2.69 |
| 08/14/2026 20:16 | 1 | 2.69 |
| 08/14/2026 20:16 | 2 | 2.69 |
| 08/14/2026 20:15 | 31 | 2.69 |
| 08/14/2026 20:14 | 1 | 2.69 |
| 08/14/2026 20:14 | 100 | 2.69 |
| 08/14/2026 20:14 | 312 | 2.69 |
| 08/14/2026 20:12 | 1 | 2.69 |
| 08/14/2026 20:12 | 1 | 2.69 |
| 08/14/2026 20:12 | 1 | 2.69 |
| 08/14/2026 20:12 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:11 | 1 | 2.69 |
| 08/14/2026 20:10 | 1 | 2.69 |
| 08/14/2026 20:10 | 23 | 2.69 |
| 08/14/2026 20:10 | 1 | 2.69 |
| 08/14/2026 20:10 | 52 | 2.69 |
| 08/14/2026 20:09 | 1 | 2.69 |
| 08/14/2026 20:09 | 1 | 2.69 |
| 08/14/2026 20:09 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 12 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:08 | 1 | 2.69 |
| 08/14/2026 20:07 | 1 | 2.69 |
| 08/14/2026 20:07 | 1 | 2.69 |
| 08/14/2026 20:07 | 1 | 2.69 |
| 08/14/2026 20:07 | 1 | 2.69 |
| 08/14/2026 20:07 | 1 | 2.69 |
| 08/14/2026 20:07 | 100 | 2.69 |
| 08/14/2026 20:07 | 200 | 2.69 |
| 08/14/2026 20:07 | 200 | 2.69 |
| 08/14/2026 20:07 | 3995 | 2.69 |
| 08/14/2026 20:07 | 100 | 2.69 |
| 08/14/2026 20:07 | 100 | 2.69 |
| 08/14/2026 20:06 | 1 | 2.69 |
| 08/14/2026 20:06 | 1 | 2.69 |
| 08/14/2026 20:05 | 100 | 2.69 |
| 08/14/2026 20:05 | 1 | 2.69 |
| 08/14/2026 20:05 | 1 | 2.69 |
| 08/14/2026 20:05 | 1 | 2.69 |
| 08/14/2026 20:05 | 100 | 2.695 |
| 08/14/2026 19:55 | 1 | 2.695 |
| 08/14/2026 19:54 | 1 | 2.70 |
| 08/14/2026 19:54 | 100 | 2.70 |
| 08/14/2026 19:54 | 100 | 2.70 |
| 08/14/2026 19:54 | 100 | 2.70 |
| 08/14/2026 19:54 | 25 | 2.70 |
| 08/14/2026 19:54 | 100 | 2.70 |
| 08/14/2026 19:54 | 100 | 2.70 |
| 08/14/2026 19:54 | 95 | 2.70 |
| 08/14/2026 19:54 | 5 | 2.70 |
| 08/14/2026 19:54 | 95 | 2.70 |
| 08/14/2026 19:54 | 1 | 2.70 |
| 08/14/2026 19:54 | 1 | 2.70 |
| 08/14/2026 19:53 | 1 | 2.70 |
| 08/14/2026 19:53 | 2 | 2.70 |
| 08/14/2026 19:53 | 98 | 2.70 |
| 08/14/2026 19:52 | 5 | 2.705 |
| 08/14/2026 19:52 | 1 | 2.70 |
| 08/14/2026 19:51 | 1 | 2.70 |
| 08/14/2026 19:51 | 299 | 2.70 |
| 08/14/2026 19:51 | 1 | 2.70 |
| 08/14/2026 19:51 | 1 | 2.70 |
| 08/14/2026 19:50 | 98 | 2.705 |
| 08/14/2026 19:50 | 2 | 2.705 |
| 08/14/2026 19:43 | 2 | 2.705 |
| 08/14/2026 19:43 | 6 | 2.705 |
| 08/14/2026 19:43 | 2 | 2.705 |
| 08/14/2026 19:43 | 3 | 2.705 |
| 08/14/2026 19:43 | 2 | 2.705 |
| 08/14/2026 19:43 | 3 | 2.705 |
| 08/14/2026 19:43 | 3 | 2.705 |
| 08/14/2026 19:43 | 100 | 2.71 |
| 08/14/2026 19:43 | 5300 | 2.71 |
| 08/14/2026 19:43 | 100 | 2.71 |
| 08/14/2026 19:43 | 2457 | 2.71 |
| 08/14/2026 19:43 | 3 | 2.71 |
| 08/14/2026 19:42 | 100 | 2.71 |
| 08/14/2026 19:42 | 5 | 2.71 |
| 08/14/2026 19:42 | 1 | 2.71 |
| 08/14/2026 19:42 | 100 | 2.71 |
| 08/14/2026 19:42 | 300 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:41 | 1 | 2.71 |
| 08/14/2026 19:40 | 5 | 2.71 |
| 08/14/2026 19:40 | 1 | 2.71 |
| 08/14/2026 19:40 | 5 | 2.71 |
| 08/14/2026 19:40 | 1 | 2.71 |
| 08/14/2026 19:39 | 10 | 2.71 |
| 08/14/2026 19:39 | 1 | 2.71 |
| 08/14/2026 19:39 | 1 | 2.71 |
| 08/14/2026 19:39 | 1 | 2.71 |
| 08/14/2026 19:39 | 2 | 2.71 |
| 08/14/2026 19:39 | 98 | 2.71 |
| 08/14/2026 19:39 | 1 | 2.71 |
| 08/14/2026 19:39 | 1 | 2.71 |
| 08/14/2026 19:39 | 300 | 2.71 |
| 08/14/2026 19:39 | 100 | 2.71 |
| 08/14/2026 19:37 | 1 | 2.71 |
| 08/14/2026 19:37 | 100 | 2.71 |
| 08/14/2026 19:37 | 100 | 2.71 |
| 08/14/2026 19:37 | 100 | 2.715 |
| 08/14/2026 19:37 | 200 | 2.715 |
| 08/14/2026 19:36 | 100 | 2.715 |
| 08/14/2026 19:30 | 13 | 2.72 |
| 08/14/2026 19:29 | 1 | 2.72 |
| 08/14/2026 19:29 | 1 | 2.72 |
| 08/14/2026 19:29 | 1 | 2.72 |
| 08/14/2026 19:29 | 1 | 2.72 |
| 08/14/2026 19:29 | 1 | 2.72 |
| 08/14/2026 19:29 | 1 | 2.72 |
| 08/14/2026 19:28 | 1 | 2.72 |
| 08/14/2026 19:28 | 1 | 2.72 |
| 08/14/2026 19:27 | 1 | 2.72 |
| 08/14/2026 19:27 | 1 | 2.715 |
| 08/14/2026 19:27 | 500 | 2.72 |
| 08/14/2026 19:27 | 1000 | 2.72 |
| 08/14/2026 19:27 | 1400 | 2.72 |
| 08/14/2026 19:27 | 3100 | 2.72 |
| 08/14/2026 19:27 | 1760 | 2.72 |
| 08/14/2026 19:27 | 500 | 2.72 |
| 08/14/2026 19:27 | 400 | 2.72 |
| 08/14/2026 19:27 | 300 | 2.72 |
| 08/14/2026 19:27 | 100 | 2.72 |
| 08/14/2026 19:27 | 754 | 2.72 |
| 08/14/2026 19:26 | 1 | 2.72 |
| 08/14/2026 19:26 | 1 | 2.72 |
| 08/14/2026 19:26 | 100 | 2.725 |
| 08/14/2026 19:26 | 100 | 2.725 |
| 08/14/2026 19:26 | 500 | 2.725 |
| 08/14/2026 19:26 | 100 | 2.725 |
| 08/14/2026 19:26 | 100 | 2.725 |
| 08/14/2026 19:26 | 100 | 2.725 |
| 08/14/2026 19:25 | 100 | 2.725 |
| 08/14/2026 19:25 | 200 | 2.725 |
| 08/14/2026 19:25 | 100 | 2.725 |
| 08/14/2026 19:23 | 300 | 2.73 |
| 08/14/2026 19:18 | 1 | 2.73 |
| 08/14/2026 19:18 | 1 | 2.73 |
| 08/14/2026 19:18 | 1 | 2.73 |
| 08/14/2026 19:18 | 1 | 2.73 |
| 08/14/2026 19:18 | 1 | 2.725 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 200 | 2.72 |
| 08/14/2026 19:18 | 600 | 2.72 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 10 | 2.72 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 5 | 2.72 |
| 08/14/2026 19:18 | 5 | 2.72 |
| 08/14/2026 19:18 | 5 | 2.72 |
| 08/14/2026 19:18 | 5 | 2.72 |
| 08/14/2026 19:18 | 120 | 2.72 |
| 08/14/2026 19:18 | 5 | 2.72 |
| 08/14/2026 19:18 | 3000 | 2.72 |
| 08/14/2026 19:18 | 1000 | 2.72 |
| 08/14/2026 19:18 | 1000 | 2.72 |
| 08/14/2026 19:18 | 1400 | 2.72 |
| 08/14/2026 19:18 | 3400 | 2.72 |
| 08/14/2026 19:18 | 400 | 2.72 |
| 08/14/2026 19:18 | 564 | 2.72 |
| 08/14/2026 19:18 | 20 | 2.72 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 5300 | 2.72 |
| 08/14/2026 19:15 | 100 | 2.715 |
| 08/14/2026 19:15 | 100 | 2.715 |
| 08/14/2026 19:15 | 300 | 2.715 |
| 08/14/2026 19:15 | 300 | 2.715 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 5 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 200 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 500 | 2.71 |
| 08/14/2026 19:15 | 919 | 2.71 |
| 08/14/2026 19:13 | 1 | 2.71 |
| 08/14/2026 19:12 | 1 | 2.71 |
| 08/14/2026 19:12 | 1 | 2.71 |
| 08/14/2026 19:12 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:11 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 2 | 2.71 |
| 08/14/2026 19:10 | 2 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 2 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 1 | 2.71 |
| 08/14/2026 19:10 | 2 | 2.71 |
| 08/14/2026 19:10 | 14 | 2.71 |
| 08/14/2026 19:10 | 2 | 2.71 |
| 08/14/2026 19:10 | 2 | 2.71 |
| 08/14/2026 19:10 | 28 | 2.71 |
| 08/14/2026 19:10 | 57 | 2.71 |
| 08/14/2026 19:09 | 3 | 2.705 |
| 08/14/2026 19:09 | 1 | 2.705 |
| 08/14/2026 19:09 | 200 | 2.70 |
| 08/14/2026 19:09 | 200 | 2.70 |
| 08/14/2026 19:09 | 1000 | 2.70 |
| 08/14/2026 19:09 | 700 | 2.70 |
| 08/14/2026 19:09 | 100 | 2.70 |
| 08/14/2026 19:09 | 5 | 2.70 |
| 08/14/2026 19:09 | 300 | 2.70 |
| 08/14/2026 19:09 | 100 | 2.70 |
| 08/14/2026 19:09 | 100 | 2.70 |
| 08/14/2026 19:09 | 100 | 2.70 |
| 08/14/2026 19:09 | 1000 | 2.70 |
| 08/14/2026 19:09 | 1000 | 2.70 |
| 08/14/2026 19:09 | 1000 | 2.70 |
| 08/14/2026 19:09 | 200 | 2.70 |
| 08/14/2026 19:09 | 100 | 2.70 |
| 08/14/2026 19:09 | 10 | 2.70 |
| 08/14/2026 19:09 | 40 | 2.70 |
| 08/14/2026 19:09 | 900 | 2.70 |
| 08/14/2026 19:09 | 407 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:08 | 1 | 2.70 |
| 08/14/2026 19:07 | 300 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:05 | 2 | 2.695 |
| 08/14/2026 19:04 | 1 | 2.695 |
| 08/14/2026 19:01 | 1 | 2.70 |
| 08/14/2026 19:01 | 100 | 2.70 |
| 08/14/2026 19:01 | 10 | 2.70 |
| 08/14/2026 19:01 | 5300 | 2.70 |
| 08/14/2026 19:01 | 281 | 2.70 |
| 08/14/2026 19:01 | 1 | 2.70 |
| 08/14/2026 19:01 | 1 | 2.70 |
| 08/14/2026 19:01 | 1 | 2.70 |
| 08/14/2026 19:01 | 1 | 2.70 |
| 08/14/2026 19:01 | 1 | 2.70 |
| 08/14/2026 19:01 | 1 | 2.70 |
| 08/14/2026 19:01 | 100 | 2.705 |
| 08/14/2026 19:00 | 1 | 2.705 |
| 08/14/2026 19:00 | 600 | 2.705 |
| 08/14/2026 19:00 | 100 | 2.705 |
| 08/14/2026 19:00 | 3 | 2.705 |
| 08/14/2026 19:00 | 1 | 2.705 |
| 08/14/2026 18:58 | 1 | 2.70 |
| 08/14/2026 18:58 | 1 | 2.70 |
| 08/14/2026 18:58 | 1 | 2.70 |
| 08/14/2026 18:58 | 1 | 2.70 |
| 08/14/2026 18:58 | 1 | 2.70 |
| 08/14/2026 18:58 | 100 | 2.705 |
| 08/14/2026 18:58 | 100 | 2.705 |
| 08/14/2026 18:58 | 100 | 2.705 |
| 08/14/2026 18:56 | 1 | 2.70 |
| 08/14/2026 18:56 | 1 | 2.70 |
| 08/14/2026 18:55 | 1 | 2.70 |
| 08/14/2026 18:55 | 1 | 2.70 |
| 08/14/2026 18:55 | 1 | 2.70 |
| 08/14/2026 18:54 | 1 | 2.70 |
| 08/14/2026 18:54 | 1 | 2.70 |
| 08/14/2026 18:54 | 1 | 2.705 |
| 08/14/2026 18:54 | 1 | 2.70 |
| 08/14/2026 18:54 | 1 | 2.70 |
| 08/14/2026 18:54 | 99 | 2.705 |
| 08/14/2026 18:54 | 1 | 2.705 |
| 08/14/2026 18:54 | 100 | 2.705 |
| 08/14/2026 18:54 | 100 | 2.705 |
| 08/14/2026 18:54 | 100 | 2.705 |
| 08/14/2026 18:54 | 100 | 2.705 |
| 08/14/2026 18:50 | 1 | 2.705 |
| 08/14/2026 18:50 | 200 | 2.705 |
| 08/14/2026 18:49 | 200 | 2.705 |
| 08/14/2026 18:48 | 1 | 2.705 |
| 08/14/2026 18:48 | 1 | 2.705 |
| 08/14/2026 18:48 | 1 | 2.705 |
| 08/14/2026 18:48 | 100 | 2.70 |
| 08/14/2026 18:48 | 1000 | 2.70 |
| 08/14/2026 18:48 | 285 | 2.70 |
| 08/14/2026 18:48 | 715 | 2.70 |
| 08/14/2026 18:48 | 200 | 2.70 |
| 08/14/2026 18:48 | 100 | 2.70 |
| 08/14/2026 18:48 | 5 | 2.70 |
| 08/14/2026 18:48 | 200 | 2.70 |
| 08/14/2026 18:48 | 1 | 2.70 |
| 08/14/2026 18:48 | 15 | 2.70 |
| 08/14/2026 18:48 | 600 | 2.70 |
| 08/14/2026 18:48 | 384 | 2.70 |
| 08/14/2026 18:48 | 1000 | 2.70 |
| 08/14/2026 18:48 | 1000 | 2.70 |
| 08/14/2026 18:48 | 10 | 2.70 |
| 08/14/2026 18:48 | 1000 | 2.70 |
| 08/14/2026 18:48 | 400 | 2.70 |
| 08/14/2026 18:48 | 735 | 2.70 |
| 08/14/2026 18:48 | 1 | 2.70 |
| 08/14/2026 18:48 | 1 | 2.70 |
| 08/14/2026 18:48 | 1 | 2.70 |
| 08/14/2026 18:48 | 1 | 2.70 |
| 08/14/2026 18:48 | 1 | 2.70 |
| 08/14/2026 18:48 | 1 | 2.70 |
| 08/14/2026 18:47 | 1 | 2.70 |
| 08/14/2026 18:47 | 1 | 2.70 |
| 08/14/2026 18:45 | 200 | 2.695 |
| 08/14/2026 18:45 | 100 | 2.695 |
| 08/14/2026 18:45 | 100 | 2.695 |
| 08/14/2026 18:45 | 200 | 2.695 |
| 08/14/2026 18:44 | 5300 | 2.70 |
| 08/14/2026 18:44 | 2600 | 2.70 |
| 08/14/2026 18:44 | 300 | 2.70 |
| 08/14/2026 18:44 | 552 | 2.70 |
| 08/14/2026 18:43 | 500 | 2.705 |
| 08/14/2026 18:43 | 500 | 2.705 |
| 08/14/2026 18:43 | 100 | 2.705 |
| 08/14/2026 18:43 | 100 | 2.705 |
| 08/14/2026 18:43 | 1 | 2.705 |
| 08/14/2026 18:42 | 300 | 2.705 |
| 08/14/2026 18:42 | 3 | 2.705 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 1 | 2.71 |
| 08/14/2026 18:41 | 700 | 2.705 |
| 08/14/2026 18:40 | 5 | 2.705 |
| 08/14/2026 18:40 | 1 | 2.705 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 1 | 2.71 |
| 08/14/2026 18:40 | 10 | 2.71 |
| 08/14/2026 18:40 | 78 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 300 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 2 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:39 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:35 | 1 | 2.705 |
| 08/14/2026 18:35 | 1 | 2.705 |
| 08/14/2026 18:32 | 400 | 2.705 |
| 08/14/2026 18:32 | 300 | 2.705 |
| 08/14/2026 18:31 | 100 | 2.71 |
| 08/14/2026 18:31 | 400 | 2.71 |
| 08/14/2026 18:31 | 1500 | 2.71 |
| 08/14/2026 18:31 | 1000 | 2.71 |
| 08/14/2026 18:31 | 500 | 2.71 |
| 08/14/2026 18:31 | 1300 | 2.71 |
| 08/14/2026 18:31 | 600 | 2.71 |
| 08/14/2026 18:31 | 503 | 2.71 |
| 08/14/2026 18:31 | 1 | 2.71 |
| 08/14/2026 18:31 | 100 | 2.715 |
| 08/14/2026 18:29 | 700 | 2.72 |
| 08/14/2026 18:29 | 1 | 2.72 |
| 08/14/2026 18:29 | 219 | 2.72 |
| 08/14/2026 18:29 | 581 | 2.72 |
| 08/14/2026 18:29 | 564 | 2.72 |
| 08/14/2026 18:29 | 1 | 2.72 |
| 08/14/2026 18:27 | 99 | 2.725 |
| 08/14/2026 18:27 | 1 | 2.725 |
| 08/14/2026 18:27 | 1 | 2.725 |
| 08/14/2026 18:26 | 100 | 2.725 |
| 08/14/2026 18:26 | 78 | 2.725 |
| 08/14/2026 18:26 | 100 | 2.72 |
| 08/14/2026 18:26 | 1600 | 2.72 |
| 08/14/2026 18:26 | 200 | 2.72 |
| 08/14/2026 18:26 | 2600 | 2.72 |
| 08/14/2026 18:26 | 3700 | 2.72 |
| 08/14/2026 18:26 | 100 | 2.72 |
| 08/14/2026 18:26 | 100 | 2.72 |
| 08/14/2026 18:26 | 100 | 2.72 |
| 08/14/2026 18:26 | 100 | 2.72 |
| 08/14/2026 18:26 | 200 | 2.72 |
| 08/14/2026 18:26 | 10 | 2.72 |
| 08/14/2026 18:26 | 200 | 2.72 |
| 08/14/2026 18:26 | 564 | 2.72 |
| 08/14/2026 18:26 | 3695 | 2.72 |
| 08/14/2026 18:26 | 1 | 2.72 |
| 08/14/2026 18:26 | 1 | 2.72 |
| 08/14/2026 18:26 | 1 | 2.72 |
| 08/14/2026 18:26 | 1 | 2.72 |
| 08/14/2026 18:26 | 1 | 2.72 |
| 08/14/2026 18:26 | 1 | 2.72 |
| 08/14/2026 18:26 | 1 | 2.72 |
| 08/14/2026 18:25 | 100 | 2.715 |
| 08/14/2026 18:25 | 100 | 2.715 |
| 08/14/2026 18:20 | 100 | 2.715 |
| 08/14/2026 18:20 | 100 | 2.715 |
| 08/14/2026 18:20 | 600 | 2.715 |
| 08/14/2026 18:20 | 1800 | 2.71 |
| 08/14/2026 18:20 | 5300 | 2.71 |
| 08/14/2026 18:20 | 10 | 2.71 |
| 08/14/2026 18:20 | 400 | 2.71 |
| 08/14/2026 18:20 | 200 | 2.71 |
| 08/14/2026 18:20 | 200 | 2.71 |
| 08/14/2026 18:20 | 502 | 2.71 |
| 08/14/2026 18:20 | 1 | 2.71 |
| 08/14/2026 18:20 | 1 | 2.71 |
| 08/14/2026 18:20 | 1000 | 2.705 |
| 08/14/2026 18:19 | 2300 | 2.705 |
| 08/14/2026 18:19 | 10 | 2.705 |
| 08/14/2026 18:17 | 1300 | 2.705 |
| 08/14/2026 18:17 | 2296 | 2.705 |
| 08/14/2026 18:17 | 1000 | 2.705 |
| 08/14/2026 18:17 | 100 | 2.70 |
| 08/14/2026 18:17 | 1000 | 2.70 |
| 08/14/2026 18:17 | 200 | 2.70 |
| 08/14/2026 18:17 | 500 | 2.70 |
| 08/14/2026 18:17 | 6 | 2.70 |
| 08/14/2026 18:17 | 100 | 2.70 |
| 08/14/2026 18:17 | 1000 | 2.70 |
| 08/14/2026 18:17 | 5 | 2.70 |
| 08/14/2026 18:17 | 1000 | 2.70 |
| 08/14/2026 18:17 | 10 | 2.70 |
| 08/14/2026 18:17 | 100 | 2.70 |
| 08/14/2026 18:17 | 500 | 2.70 |
| 08/14/2026 18:17 | 523 | 2.70 |
| 08/14/2026 18:17 | 1 | 2.70 |
| 08/14/2026 18:17 | 1 | 2.70 |
| 08/14/2026 18:17 | 1 | 2.70 |
| 08/14/2026 18:16 | 1 | 2.70 |
| 08/14/2026 18:16 | 1 | 2.70 |
| 08/14/2026 18:16 | 1 | 2.70 |
| 08/14/2026 18:16 | 1 | 2.70 |
| 08/14/2026 18:15 | 1 | 2.70 |
| 08/14/2026 18:15 | 1 | 2.70 |
| 08/14/2026 18:15 | 1 | 2.70 |
| 08/14/2026 18:15 | 1 | 2.70 |
| 08/14/2026 18:15 | 1 | 2.70 |
| 08/14/2026 18:15 | 1 | 2.70 |
| 08/14/2026 18:15 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:14 | 1 | 2.70 |
| 08/14/2026 18:13 | 1 | 2.70 |
| 08/14/2026 18:13 | 1 | 2.70 |
| 08/14/2026 18:13 | 1 | 2.70 |
| 08/14/2026 18:13 | 1 | 2.70 |
| 08/14/2026 18:13 | 100 | 2.695 |
| 08/14/2026 18:09 | 131 | 2.695 |
| 08/14/2026 18:09 | 1 | 2.70 |
| 08/14/2026 18:08 | 1 | 2.70 |
| 08/14/2026 18:07 | 1 | 2.70 |
| 08/14/2026 18:06 | 400 | 2.70 |
| 08/14/2026 18:06 | 200 | 2.70 |
| 08/14/2026 18:06 | 500 | 2.70 |
| 08/14/2026 18:06 | 100 | 2.70 |
| 08/14/2026 18:06 | 2899 | 2.70 |
| 08/14/2026 18:06 | 4699 | 2.70 |
| 08/14/2026 18:06 | 1 | 2.70 |
| 08/14/2026 18:05 | 200 | 2.70 |
| 08/14/2026 17:59 | 1 | 2.705 |
| 08/14/2026 17:59 | 100 | 2.705 |
| 08/14/2026 17:59 | 100 | 2.705 |
| 08/14/2026 17:59 | 400 | 2.705 |
| 08/14/2026 17:57 | 446 | 2.70 |
| 08/14/2026 17:57 | 1 | 2.70 |
| 08/14/2026 17:57 | 272 | 2.70 |
| 08/14/2026 17:57 | 200 | 2.70 |
| 08/14/2026 17:57 | 72 | 2.70 |
| 08/14/2026 17:57 | 128 | 2.70 |
| 08/14/2026 17:57 | 72 | 2.70 |
| 08/14/2026 17:57 | 128 | 2.70 |
| 08/14/2026 17:57 | 72 | 2.70 |
| 08/14/2026 17:57 | 700 | 2.70 |
| 08/14/2026 17:57 | 200 | 2.70 |
| 08/14/2026 17:57 | 110 | 2.70 |
| 08/14/2026 17:57 | 200 | 2.70 |
| 08/14/2026 17:57 | 200 | 2.70 |
| 08/14/2026 17:57 | 100 | 2.70 |
| 08/14/2026 17:57 | 10 | 2.70 |
| 08/14/2026 17:57 | 300 | 2.70 |
| 08/14/2026 17:57 | 200 | 2.70 |
| 08/14/2026 17:57 | 550 | 2.70 |
| 08/14/2026 17:54 | 163 | 2.695 |
| 08/14/2026 17:53 | 1 | 2.695 |
| 08/14/2026 17:53 | 1000 | 2.69 |
| 08/14/2026 17:53 | 500 | 2.69 |
| 08/14/2026 17:53 | 1000 | 2.69 |
| 08/14/2026 17:53 | 900 | 2.69 |
| 08/14/2026 17:53 | 100 | 2.69 |
| 08/14/2026 17:53 | 5 | 2.69 |
| 08/14/2026 17:53 | 5 | 2.69 |
| 08/14/2026 17:53 | 10 | 2.69 |
| 08/14/2026 17:53 | 1 | 2.69 |
| 08/14/2026 17:53 | 10 | 2.69 |
| 08/14/2026 17:53 | 306 | 2.69 |
| 08/14/2026 17:53 | 200 | 2.69 |
| 08/14/2026 17:53 | 77 | 2.69 |
| 08/14/2026 17:53 | 23 | 2.69 |
| 08/14/2026 17:53 | 500 | 2.69 |
| 08/14/2026 17:53 | 177 | 2.69 |
| 08/14/2026 17:53 | 1 | 2.69 |
| 08/14/2026 17:53 | 3 | 2.69 |
| 08/14/2026 17:52 | 1 | 2.69 |
| 08/14/2026 17:49 | 1 | 2.69 |
| 08/14/2026 17:48 | 203 | 2.685 |
| 08/14/2026 17:47 | 100 | 2.685 |
| 08/14/2026 17:39 | 1 | 2.69 |
| 08/14/2026 17:39 | 1 | 2.69 |
| 08/14/2026 17:39 | 1 | 2.69 |
| 08/14/2026 17:39 | 1 | 2.69 |
| 08/14/2026 17:36 | 300 | 2.69 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.68 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.685 |
| 08/14/2026 17:35 | 1 | 2.68 |
| 08/14/2026 17:35 | 1 | 2.68 |
| 08/14/2026 17:35 | 1 | 2.68 |
| 08/14/2026 17:35 | 1 | 2.68 |
| 08/14/2026 17:34 | 1 | 2.68 |
| 08/14/2026 17:34 | 1 | 2.68 |
| 08/14/2026 17:34 | 1 | 2.68 |
| 08/14/2026 17:34 | 100 | 2.685 |
| 08/14/2026 17:33 | 102 | 2.685 |
| 08/14/2026 17:33 | 100 | 2.685 |
| 08/14/2026 17:32 | 1 | 2.685 |
| 08/14/2026 17:32 | 1 | 2.69 |
| 08/14/2026 17:32 | 1 | 2.69 |
| 08/14/2026 17:32 | 1 | 2.69 |
| 08/14/2026 17:32 | 1 | 2.69 |
| 08/14/2026 17:32 | 1 | 2.69 |
| 08/14/2026 17:32 | 1 | 2.69 |
| 08/14/2026 17:32 | 1 | 2.69 |
| 08/14/2026 17:32 | 700 | 2.685 |
| 08/14/2026 17:30 | 1 | 2.69 |
| 08/14/2026 17:30 | 1 | 2.69 |
| 08/14/2026 17:30 | 200 | 2.68 |
| 08/14/2026 17:30 | 700 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 1000 | 2.68 |
| 08/14/2026 17:30 | 100 | 2.68 |
| 08/14/2026 17:30 | 2000 | 2.68 |
| 08/14/2026 17:30 | 200 | 2.68 |
| 08/14/2026 17:30 | 500 | 2.68 |
| 08/14/2026 17:30 | 300 | 2.68 |
| 08/14/2026 17:30 | 10 | 2.68 |
| 08/14/2026 17:30 | 300 | 2.68 |
| 08/14/2026 17:30 | 510 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:29 | 1 | 2.68 |
| 08/14/2026 17:28 | 1 | 2.68 |
| 08/14/2026 17:28 | 1 | 2.68 |
| 08/14/2026 17:28 | 1 | 2.68 |
| 08/14/2026 17:28 | 1 | 2.68 |
| 08/14/2026 17:28 | 1 | 2.68 |
| 08/14/2026 17:28 | 1 | 2.675 |
| 08/14/2026 17:28 | 1 | 2.675 |
| 08/14/2026 17:28 | 1 | 2.675 |
| 08/14/2026 17:27 | 1 | 2.675 |
| 08/14/2026 17:27 | 1 | 2.675 |
| 08/14/2026 17:27 | 1 | 2.675 |
| 08/14/2026 17:26 | 1 | 2.67 |
| 08/14/2026 17:26 | 1 | 2.67 |
| 08/14/2026 17:26 | 1 | 2.67 |
| 08/14/2026 17:26 | 1 | 2.67 |
| 08/14/2026 17:26 | 1 | 2.675 |
| 08/14/2026 17:25 | 1 | 2.67 |
| 08/14/2026 17:25 | 1 | 2.67 |
| 08/14/2026 17:24 | 1 | 2.67 |
| 08/14/2026 17:24 | 900 | 2.675 |
| 08/14/2026 17:24 | 100 | 2.675 |
| 08/14/2026 17:24 | 100 | 2.675 |
| 08/14/2026 17:23 | 178 | 2.68 |
| 08/14/2026 17:23 | 100 | 2.68 |
| 08/14/2026 17:23 | 1 | 2.68 |
| 08/14/2026 17:22 | 1 | 2.68 |
| 08/14/2026 17:21 | 1 | 2.68 |
| 08/14/2026 17:21 | 1 | 2.68 |
| 08/14/2026 17:20 | 1 | 2.685 |
| 08/14/2026 17:20 | 1 | 2.685 |
| 08/14/2026 17:19 | 1 | 2.68 |
| 08/14/2026 17:18 | 1 | 2.685 |
| 08/14/2026 17:18 | 1 | 2.68 |
| 08/14/2026 17:16 | 1 | 2.68 |
| 08/14/2026 17:15 | 1 | 2.68 |
| 08/14/2026 17:15 | 1 | 2.68 |
| 08/14/2026 17:14 | 100 | 2.685 |
| 08/14/2026 17:13 | 5000 | 2.69 |
| 08/14/2026 17:13 | 300 | 2.69 |
| 08/14/2026 17:13 | 3400 | 2.69 |
| 08/14/2026 17:13 | 100 | 2.69 |
| 08/14/2026 17:13 | 100 | 2.69 |
| 08/14/2026 17:12 | 300 | 2.69 |
| 08/14/2026 17:11 | 500 | 2.695 |
| 08/14/2026 17:11 | 100 | 2.695 |
| 08/14/2026 17:11 | 100 | 2.695 |
| 08/14/2026 17:10 | 100 | 2.695 |
| 08/14/2026 17:10 | 300 | 2.695 |
| 08/14/2026 17:10 | 200 | 2.695 |
| 08/14/2026 17:09 | 1 | 2.70 |
| 08/14/2026 17:09 | 1 | 2.70 |
| 08/14/2026 17:08 | 450 | 2.695 |
| 08/14/2026 17:08 | 250 | 2.695 |
| 08/14/2026 17:06 | 100 | 2.695 |
| 08/14/2026 17:05 | 7 | 2.695 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 494 | 2.69 |
| 08/14/2026 17:05 | 300 | 2.69 |
| 08/14/2026 17:05 | 300 | 2.69 |
| 08/14/2026 17:05 | 2700 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 2559 | 2.69 |
| 08/14/2026 17:05 | 300 | 2.69 |
| 08/14/2026 17:04 | 100 | 2.695 |
| 08/14/2026 17:00 | 4 | 2.695 |
| 08/14/2026 16:58 | 100 | 2.69 |
| 08/14/2026 16:56 | 100 | 2.69 |
| 08/14/2026 16:56 | 100 | 2.695 |
| 08/14/2026 16:53 | 150 | 2.70 |
| 08/14/2026 16:53 | 600 | 2.70 |
| 08/14/2026 16:53 | 100 | 2.705 |
| 08/14/2026 16:53 | 1 | 2.705 |
| 08/14/2026 16:52 | 1 | 2.705 |
| 08/14/2026 16:51 | 100 | 2.705 |
| 08/14/2026 16:51 | 308 | 2.705 |
| 08/14/2026 16:50 | 100 | 2.71 |
| 08/14/2026 16:50 | 300 | 2.71 |
| 08/14/2026 16:49 | 556 | 2.715 |
| 08/14/2026 16:49 | 200 | 2.72 |
| 08/14/2026 16:49 | 100 | 2.72 |
| 08/14/2026 16:49 | 100 | 2.725 |
| 08/14/2026 16:48 | 1 | 2.725 |
| 08/14/2026 16:46 | 300 | 2.73 |
| 08/14/2026 16:45 | 700 | 2.725 |
| 08/14/2026 16:44 | 200 | 2.73 |
| 08/14/2026 16:44 | 500 | 2.73 |
| 08/14/2026 16:44 | 100 | 2.73 |
| 08/14/2026 16:44 | 200 | 2.73 |
| 08/14/2026 16:44 | 200 | 2.73 |
| 08/14/2026 16:44 | 1000 | 2.73 |
| 08/14/2026 16:44 | 798 | 2.73 |
| 08/14/2026 16:43 | 1 | 2.73 |
| 08/14/2026 16:43 | 200 | 2.73 |
| 08/14/2026 16:43 | 1 | 2.73 |
| 08/14/2026 16:43 | 100 | 2.735 |
| 08/14/2026 16:43 | 100 | 2.735 |
| 08/14/2026 16:42 | 200 | 2.74 |
| 08/14/2026 16:42 | 900 | 2.74 |
| 08/14/2026 16:42 | 800 | 2.74 |
| 08/14/2026 16:42 | 574 | 2.74 |
| 08/14/2026 16:42 | 600 | 2.74 |
| 08/14/2026 16:42 | 3500 | 2.74 |
| 08/14/2026 16:42 | 100 | 2.74 |
| 08/14/2026 16:41 | 700 | 2.745 |
| 08/14/2026 16:41 | 700 | 2.74 |
| 08/14/2026 16:41 | 153 | 2.74 |
| 08/14/2026 16:41 | 100 | 2.74 |
| 08/14/2026 16:41 | 700 | 2.74 |
| 08/14/2026 16:41 | 1300 | 2.74 |
| 08/14/2026 16:41 | 400 | 2.74 |
| 08/14/2026 16:41 | 400 | 2.74 |
| 08/14/2026 16:41 | 2600 | 2.74 |
| 08/14/2026 16:41 | 200 | 2.74 |
| 08/14/2026 16:41 | 10 | 2.74 |
| 08/14/2026 16:41 | 5 | 2.74 |
| 08/14/2026 16:41 | 4000 | 2.74 |
| 08/14/2026 16:41 | 400 | 2.74 |
| 08/14/2026 16:41 | 80 | 2.74 |
| 08/14/2026 16:41 | 46 | 2.74 |
| 08/14/2026 16:41 | 64 | 2.74 |
| 08/14/2026 16:41 | 200 | 2.735 |
| 08/14/2026 16:41 | 100 | 2.735 |
| 08/14/2026 16:40 | 2 | 2.735 |
| 08/14/2026 16:40 | 2 | 2.735 |
| 08/14/2026 16:40 | 300 | 2.735 |
| 08/14/2026 16:40 | 100 | 2.735 |
| 08/14/2026 16:40 | 300 | 2.73 |
| 08/14/2026 16:40 | 500 | 2.73 |
| 08/14/2026 16:40 | 700 | 2.73 |
| 08/14/2026 16:40 | 5200 | 2.73 |
| 08/14/2026 16:40 | 1400 | 2.73 |
| 08/14/2026 16:40 | 3700 | 2.73 |
| 08/14/2026 16:40 | 400 | 2.73 |
| 08/14/2026 16:40 | 300 | 2.73 |
| 08/14/2026 16:40 | 2600 | 2.73 |
| 08/14/2026 16:40 | 100 | 2.73 |
| 08/14/2026 16:40 | 3100 | 2.73 |
| 08/14/2026 16:40 | 124 | 2.73 |
| 08/14/2026 16:40 | 72 | 2.73 |
| 08/14/2026 16:40 | 42 | 2.73 |
| 08/14/2026 16:40 | 56 | 2.73 |
| 08/14/2026 16:40 | 1000 | 2.73 |
| 08/14/2026 16:40 | 1000 | 2.73 |
| 08/14/2026 16:40 | 61 | 2.725 |
| 08/14/2026 16:40 | 939 | 2.725 |
| 08/14/2026 16:40 | 400 | 2.725 |
| 08/14/2026 16:40 | 600 | 2.725 |
| 08/14/2026 16:40 | 100 | 2.725 |
| 08/14/2026 16:40 | 600 | 2.725 |
| 08/14/2026 16:40 | 100 | 2.725 |
| 08/14/2026 16:40 | 525 | 2.725 |
| 08/14/2026 16:38 | 1 | 2.72 |
| 08/14/2026 16:38 | 1 | 2.72 |
| 08/14/2026 16:38 | 200 | 2.72 |
| 08/14/2026 16:38 | 7000 | 2.72 |
| 08/14/2026 16:38 | 300 | 2.725 |
| 08/14/2026 16:38 | 700 | 2.725 |
| 08/14/2026 16:38 | 81 | 2.725 |
| 08/14/2026 16:38 | 6 | 2.725 |
| 08/14/2026 16:38 | 1081 | 2.72 |
| 08/14/2026 16:38 | 600 | 2.72 |
| 08/14/2026 16:38 | 1300 | 2.72 |
| 08/14/2026 16:38 | 19 | 2.72 |
| 08/14/2026 16:37 | 117 | 2.72 |
| 08/14/2026 16:37 | 78 | 2.72 |
| 08/14/2026 16:37 | 46 | 2.72 |
| 08/14/2026 16:37 | 59 | 2.72 |
| 08/14/2026 16:37 | 1 | 2.72 |
| 08/14/2026 16:37 | 1 | 2.72 |
| 08/14/2026 16:37 | 1 | 2.72 |
| 08/14/2026 16:37 | 200 | 2.715 |
| 08/14/2026 16:37 | 1300 | 2.71 |
| 08/14/2026 16:37 | 300 | 2.71 |
| 08/14/2026 16:37 | 1300 | 2.71 |
| 08/14/2026 16:37 | 10 | 2.71 |
| 08/14/2026 16:37 | 100 | 2.71 |
| 08/14/2026 16:37 | 200 | 2.71 |
| 08/14/2026 16:37 | 10 | 2.71 |
| 08/14/2026 16:37 | 100 | 2.71 |
| 08/14/2026 16:37 | 2799 | 2.71 |
| 08/14/2026 16:37 | 1 | 2.71 |
| 08/14/2026 16:35 | 700 | 2.705 |
| 08/14/2026 16:34 | 1 | 2.70 |
| 08/14/2026 16:33 | 100 | 2.705 |
| 08/14/2026 16:31 | 200 | 2.70 |
| 08/14/2026 16:31 | 401 | 2.70 |
| 08/14/2026 16:30 | 300 | 2.70 |
| 08/14/2026 16:30 | 100 | 2.705 |
| 08/14/2026 16:30 | 499 | 2.70 |
| 08/14/2026 16:30 | 1 | 2.70 |
| 08/14/2026 16:30 | 700 | 2.70 |
| 08/14/2026 16:30 | 2 | 2.70 |
| 08/14/2026 16:30 | 98 | 2.70 |
| 08/14/2026 16:29 | 1 | 2.70 |
| 08/14/2026 16:29 | 200 | 2.70 |
| 08/14/2026 16:28 | 1 | 2.70 |
| 08/14/2026 16:28 | 300 | 2.71 |
| 08/14/2026 16:28 | 100 | 2.71 |
| 08/14/2026 16:28 | 300 | 2.71 |
| 08/14/2026 16:28 | 502 | 2.71 |
| 08/14/2026 16:28 | 1 | 2.71 |
| 08/14/2026 16:27 | 1 | 2.71 |
| 08/14/2026 16:27 | 100 | 2.715 |
| 08/14/2026 16:27 | 100 | 2.71 |
| 08/14/2026 16:27 | 300 | 2.71 |
| 08/14/2026 16:27 | 200 | 2.71 |
| 08/14/2026 16:27 | 100 | 2.71 |
| 08/14/2026 16:27 | 100 | 2.71 |
| 08/14/2026 16:27 | 2200 | 2.71 |
| 08/14/2026 16:27 | 100 | 2.71 |
| 08/14/2026 16:27 | 122 | 2.71 |
| 08/14/2026 16:27 | 70 | 2.71 |
| 08/14/2026 16:27 | 40 | 2.71 |
| 08/14/2026 16:27 | 56 | 2.71 |
| 08/14/2026 16:27 | 34 | 2.705 |
| 08/14/2026 16:26 | 310 | 2.705 |
| 08/14/2026 16:26 | 390 | 2.705 |
| 08/14/2026 16:25 | 1 | 2.705 |
| 08/14/2026 16:25 | 9 | 2.705 |
| 08/14/2026 16:25 | 50 | 2.70 |
| 08/14/2026 16:25 | 200 | 2.70 |
| 08/14/2026 16:25 | 284 | 2.70 |
| 08/14/2026 16:25 | 11788 | 2.70 |
| 08/14/2026 16:25 | 600 | 2.70 |
| 08/14/2026 16:25 | 62 | 2.70 |
| 08/14/2026 16:25 | 900 | 2.69 |
| 08/14/2026 16:25 | 9 | 2.69 |
| 08/14/2026 16:24 | 1 | 2.69 |
| 08/14/2026 16:22 | 1 | 2.685 |
| 08/14/2026 16:21 | 100 | 2.68 |
| 08/14/2026 16:20 | 107 | 2.685 |
| 08/14/2026 16:19 | 400 | 2.68 |
| 08/14/2026 16:19 | 444 | 2.68 |
| 08/14/2026 16:19 | 400 | 2.68 |
| 08/14/2026 16:19 | 100 | 2.68 |
| 08/14/2026 16:19 | 500 | 2.675 |
| 08/14/2026 16:19 | 900 | 2.675 |
| 08/14/2026 16:19 | 400 | 2.675 |
| 08/14/2026 16:19 | 100 | 2.675 |
| 08/14/2026 16:19 | 25 | 2.675 |
| 08/14/2026 16:18 | 100 | 2.675 |
| 08/14/2026 16:18 | 1200 | 2.675 |
| 08/14/2026 16:18 | 99 | 2.68 |
| 08/14/2026 16:18 | 1 | 2.68 |
| 08/14/2026 16:17 | 200 | 2.69 |
| 08/14/2026 16:17 | 189 | 2.69 |
| 08/14/2026 16:17 | 2500 | 2.69 |
| 08/14/2026 16:15 | 100 | 2.69 |
| 08/14/2026 16:15 | 52 | 2.69 |
| 08/14/2026 16:15 | 48 | 2.69 |
| 08/14/2026 16:15 | 52 | 2.69 |
| 08/14/2026 16:15 | 4 | 2.685 |
| 08/14/2026 16:12 | 89 | 2.69 |
| 08/14/2026 16:12 | 100 | 2.695 |
| 08/14/2026 16:12 | 74 | 2.69 |
| 08/14/2026 16:12 | 200 | 2.69 |
| 08/14/2026 16:12 | 16 | 2.69 |
| 08/14/2026 16:12 | 984 | 2.69 |
| 08/14/2026 16:12 | 10 | 2.69 |
| 08/14/2026 16:11 | 2 | 2.685 |
| 08/14/2026 16:10 | 100 | 2.685 |
| 08/14/2026 16:10 | 100 | 2.685 |
| 08/14/2026 16:10 | 1400 | 2.68 |
| 08/14/2026 16:10 | 1100 | 2.68 |
| 08/14/2026 16:09 | 200 | 2.675 |
| 08/14/2026 16:09 | 1 | 2.67 |
| 08/14/2026 16:08 | 799 | 2.67 |
| 08/14/2026 16:08 | 1 | 2.67 |
| 08/14/2026 16:07 | 186 | 2.675 |
| 08/14/2026 16:06 | 1 | 2.68 |
| 08/14/2026 16:06 | 1 | 2.68 |
| 08/14/2026 16:06 | 1600 | 2.69 |
| 08/14/2026 16:06 | 600 | 2.69 |
| 08/14/2026 16:06 | 629 | 2.69 |
| 08/14/2026 16:06 | 98 | 2.69 |
| 08/14/2026 16:05 | 1 | 2.69 |
| 08/14/2026 16:04 | 1 | 2.69 |
| 08/14/2026 16:04 | 2900 | 2.69 |
| 08/14/2026 16:04 | 400 | 2.69 |
| 08/14/2026 16:04 | 45 | 2.69 |
| 08/14/2026 16:04 | 2900 | 2.68 |
| 08/14/2026 16:04 | 100 | 2.68 |
| 08/14/2026 16:04 | 1194 | 2.67 |
| 08/14/2026 16:04 | 200 | 2.67 |
| 08/14/2026 16:04 | 400 | 2.67 |
| 08/14/2026 16:04 | 116 | 2.67 |
| 08/14/2026 16:04 | 66 | 2.67 |
| 08/14/2026 16:04 | 40 | 2.67 |
| 08/14/2026 16:04 | 52 | 2.67 |
| 08/14/2026 16:03 | 100 | 2.66 |
| 08/14/2026 16:03 | 200 | 2.66 |
| 08/14/2026 16:03 | 100 | 2.66 |
| 08/14/2026 16:02 | 100 | 2.665 |
| 08/14/2026 16:02 | 1800 | 2.66 |
| 08/14/2026 16:02 | 200 | 2.66 |
| 08/14/2026 16:02 | 300 | 2.665 |
| 08/14/2026 16:02 | 600 | 2.66 |
| 08/14/2026 16:02 | 200 | 2.66 |
| 08/14/2026 16:02 | 200 | 2.66 |
| 08/14/2026 16:01 | 1 | 2.665 |
| 08/14/2026 16:01 | 1 | 2.67 |
| 08/14/2026 16:01 | 21 | 2.67 |
| 08/14/2026 16:00 | 100 | 2.66 |
| 08/14/2026 16:00 | 400 | 2.66 |
| 08/14/2026 16:00 | 3 | 2.66 |
| 08/14/2026 16:00 | 98 | 2.66 |
| 08/14/2026 16:00 | 1 | 2.66 |
| 08/14/2026 16:00 | 1 | 2.66 |
| 08/14/2026 16:00 | 300 | 2.65 |
| 08/14/2026 16:00 | 274 | 2.65 |
| 08/14/2026 16:00 | 200 | 2.65 |
| 08/14/2026 15:59 | 3600 | 2.65 |
| 08/14/2026 15:59 | 330 | 2.65 |
| 08/14/2026 15:59 | 200 | 2.655 |
| 08/14/2026 15:57 | 700 | 2.66 |
| 08/14/2026 15:57 | 700 | 2.655 |
| 08/14/2026 15:54 | 550 | 2.65 |
| 08/14/2026 15:54 | 6700 | 2.65 |
| 08/14/2026 15:54 | 1 | 2.65 |
| 08/14/2026 15:53 | 500 | 2.65 |
| 08/14/2026 15:52 | 700 | 2.655 |
| 08/14/2026 15:51 | 500 | 2.65 |
| 08/14/2026 15:51 | 500 | 2.65 |
| 08/14/2026 15:51 | 300 | 2.65 |
| 08/14/2026 15:51 | 296 | 2.65 |
| 08/14/2026 15:51 | 404 | 2.65 |
| 08/14/2026 15:51 | 96 | 2.65 |
| 08/14/2026 15:49 | 100 | 2.645 |
| 08/14/2026 15:48 | 12 | 2.65 |
| 08/14/2026 15:48 | 74 | 2.65 |
| 08/14/2026 15:47 | 300 | 2.65 |
| 08/14/2026 15:47 | 700 | 2.65 |
| 08/14/2026 15:47 | 322 | 2.65 |
| 08/14/2026 15:45 | 100 | 2.65 |
| 08/14/2026 15:45 | 100 | 2.65 |
| 08/14/2026 15:45 | 400 | 2.65 |
| 08/14/2026 15:45 | 440 | 2.65 |
| 08/14/2026 15:45 | 400 | 2.65 |
| 08/14/2026 15:45 | 1 | 2.65 |
| 08/14/2026 15:45 | 1 | 2.65 |
| 08/14/2026 15:45 | 400 | 2.65 |
| 08/14/2026 15:44 | 100 | 2.65 |
| 08/14/2026 15:44 | 55 | 2.65 |
| 08/14/2026 15:44 | 3500 | 2.65 |
| 08/14/2026 15:44 | 700 | 2.65 |
| 08/14/2026 15:44 | 300 | 2.65 |
| 08/14/2026 15:44 | 100 | 2.655 |
| 08/14/2026 15:43 | 100 | 2.65 |
| 08/14/2026 15:43 | 1000 | 2.64 |
| 08/14/2026 15:43 | 439 | 2.64 |
| 08/14/2026 15:43 | 1 | 2.64 |
| 08/14/2026 15:42 | 288 | 2.64 |
| 08/14/2026 15:42 | 100 | 2.645 |
| 08/14/2026 15:42 | 12 | 2.64 |
| 08/14/2026 15:42 | 1 | 2.64 |
| 08/14/2026 15:41 | 1 | 2.64 |
| 08/14/2026 15:41 | 100 | 2.635 |
| 08/14/2026 15:41 | 1 | 2.64 |
| 08/14/2026 15:41 | 85 | 2.64 |
| 08/14/2026 15:41 | 146 | 2.64 |
| 08/14/2026 15:41 | 13 | 2.64 |
| 08/14/2026 15:41 | 41 | 2.64 |
| 08/14/2026 15:41 | 200 | 2.64 |
| 08/14/2026 15:39 | 100 | 2.635 |
| 08/14/2026 15:36 | 246 | 2.64 |
| 08/14/2026 15:36 | 2086 | 2.64 |
| 08/14/2026 15:36 | 214 | 2.64 |
| 08/14/2026 15:35 | 1200 | 2.64 |
| 08/14/2026 15:35 | 214 | 2.64 |
| 08/14/2026 15:34 | 700 | 2.645 |
| 08/14/2026 15:34 | 51 | 2.65 |
| 08/14/2026 15:34 | 88 | 2.65 |
| 08/14/2026 15:34 | 600 | 2.65 |
| 08/14/2026 15:34 | 300 | 2.65 |
| 08/14/2026 15:34 | 100 | 2.655 |
| 08/14/2026 15:33 | 100 | 2.655 |
| 08/14/2026 15:33 | 100 | 2.655 |
| 08/14/2026 15:33 | 100 | 2.655 |
| 08/14/2026 15:33 | 100 | 2.65 |
| 08/14/2026 15:33 | 142 | 2.65 |
| 08/14/2026 15:33 | 100 | 2.65 |
| 08/14/2026 15:33 | 300 | 2.65 |
| 08/14/2026 15:33 | 604 | 2.65 |
| 08/14/2026 15:33 | 1696 | 2.65 |
| 08/14/2026 15:33 | 300 | 2.65 |
| 08/14/2026 15:33 | 100 | 2.65 |
| 08/14/2026 15:33 | 100 | 2.65 |
| 08/14/2026 15:33 | 2242 | 2.65 |
| 08/14/2026 15:33 | 2400 | 2.65 |
| 08/14/2026 15:33 | 358 | 2.65 |
| 08/14/2026 15:33 | 342 | 2.65 |
| 08/14/2026 15:33 | 1100 | 2.655 |
| 08/14/2026 15:32 | 74 | 2.65 |
| 08/14/2026 15:32 | 200 | 2.65 |
| 08/14/2026 15:32 | 491 | 2.65 |
| 08/14/2026 15:32 | 400 | 2.65 |
| 08/14/2026 15:32 | 300 | 2.65 |
| 08/14/2026 15:32 | 3700 | 2.65 |
| 08/14/2026 15:32 | 2300 | 2.64 |
| 08/14/2026 15:32 | 100 | 2.64 |
| 08/14/2026 15:32 | 5 | 2.64 |
| 08/14/2026 15:32 | 500 | 2.64 |
| 08/14/2026 15:32 | 300 | 2.64 |
| 08/14/2026 15:32 | 300 | 2.64 |
| 08/14/2026 15:32 | 100 | 2.64 |
| 08/14/2026 15:32 | 400 | 2.64 |
| 08/14/2026 15:32 | 2400 | 2.64 |
| 08/14/2026 15:32 | 900 | 2.64 |
| 08/14/2026 15:32 | 100 | 2.64 |
| 08/14/2026 15:32 | 1300 | 2.64 |
| 08/14/2026 15:32 | 49 | 2.64 |
| 08/14/2026 15:32 | 100 | 2.63 |
| 08/14/2026 15:32 | 48 | 2.63 |
| 08/14/2026 15:32 | 1 | 2.63 |
| 08/14/2026 15:31 | 200 | 2.625 |
| 08/14/2026 15:31 | 3759 | 2.63 |
| 08/14/2026 15:31 | 100 | 2.63 |
| 08/14/2026 15:30 | 51 | 2.63 |
| 08/14/2026 15:30 | 49 | 2.63 |
| 08/14/2026 15:30 | 400 | 2.63 |
| 08/14/2026 15:30 | 381 | 2.63 |
| 08/14/2026 15:30 | 500 | 2.63 |
| 08/14/2026 15:30 | 185 | 2.63 |
| 08/14/2026 15:30 | 700 | 2.62 |
| 08/14/2026 15:30 | 950 | 2.63 |
| 08/14/2026 15:30 | 13780 | 2.62 |
| 08/14/2026 15:30 | 1300 | 2.62 |
| 08/14/2026 15:20 | 74 | 2.61 |
| 08/14/2026 15:20 | 63 | 2.61 |
| 08/14/2026 13:04 | 865 | 2.63 |
| 08/14/2026 13:04 | 2 | 2.62 |
| 08/14/2026 13:04 | 2 | 2.62 |
| 08/14/2026 13:04 | 66 | 2.62 |
| 08/14/2026 13:04 | 65 | 2.62 |
| 08/14/2026 12:55 | 2 | 2.62 |