Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:31:28
|
Bid Volume |
Ask
06/18/2026 -
10:31:28
|
Ask Volume |
|---|---|---|---|---|
|
4.16
+0.03
(
+0.73% )
|
4.23
|
500 |
4.36
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 3 | 4.31 |
| 06/18/2026 10:00 | 3 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 14 | 4.31 |
| 06/18/2026 10:00 | 3 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 10 | 4.31 |
| 06/18/2026 10:00 | 15 | 4.31 |
| 06/18/2026 10:00 | 7 | 4.31 |
| 06/18/2026 10:00 | 11 | 4.31 |
| 06/18/2026 10:00 | 11 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 1 | 4.31 |
| 06/18/2026 10:00 | 2 | 4.31 |
| 06/18/2026 10:00 | 3 | 4.31 |
| 06/18/2026 10:00 | 3 | 4.31 |
| 06/18/2026 10:00 | 2 | 4.30 |
| 06/18/2026 10:00 | 4 | 4.30 |
| 06/18/2026 10:00 | 19 | 4.30 |
| 06/18/2026 10:00 | 24 | 4.30 |
| 06/18/2026 10:00 | 1 | 4.30 |
| 06/18/2026 10:00 | 5 | 4.30 |
| 06/18/2026 10:00 | 18 | 4.30 |
| 06/18/2026 10:00 | 75 | 4.30 |