Ballard Power Sy Rg
BLDP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:31
Bid
04/27/2026 - 16:30:35
Bid
Volume 		Ask
04/27/2026 - 16:30:35
Ask
Volume
3.29
+0.01 ( +0.30% )
3.28
12,300
3.29
2,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 100 3.29
04/27/2026 10:30 100 3.29
04/27/2026 10:30 52 3.30
04/27/2026 10:30 100 3.29
04/27/2026 10:30 100 3.29
04/27/2026 10:30 100 3.29
04/27/2026 10:30 100 3.29
04/27/2026 10:30 99 3.29
04/27/2026 10:30 100 3.29
04/27/2026 10:30 1 3.29
04/27/2026 10:30 1000 3.2986
04/27/2026 10:30 100 3.295
04/27/2026 10:30 12 3.295
04/27/2026 10:30 50 3.30
04/27/2026 10:30 2 3.30
04/27/2026 10:30 300 3.30
04/27/2026 10:30 100 3.30
04/27/2026 10:29 2 3.3107
04/27/2026 10:29 100 3.30
04/27/2026 10:29 300 3.30
04/27/2026 10:29 100 3.30
04/27/2026 10:29 12 3.30
04/27/2026 10:29 100 3.30
04/27/2026 10:29 8 3.30
04/27/2026 10:29 5 3.30
04/27/2026 10:29 100 3.30
04/27/2026 10:29 8 3.30
04/27/2026 10:29 100 3.30
04/27/2026 10:29 100 3.30
04/27/2026 10:29 200 3.31
04/27/2026 10:29 100 3.302
04/27/2026 10:29 715 3.3013
04/27/2026 10:29 200 3.31
04/27/2026 10:29 500 3.31
04/27/2026 10:29 112 3.31
04/27/2026 10:29 286 3.31
04/27/2026 10:29 200 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 1000 3.3112
04/27/2026 10:29 2 3.31
04/27/2026 10:29 1000 3.3101
04/27/2026 10:29 1 3.31
04/27/2026 10:29 1 3.31
04/27/2026 10:29 12 3.32
04/27/2026 10:29 2000 3.32
04/27/2026 10:29 2 3.31
04/27/2026 10:29 10 3.31
04/27/2026 10:29 2 3.31
04/27/2026 10:29 10 3.31
04/27/2026 10:29 80 3.32
04/27/2026 10:29 100 3.31
04/27/2026 10:29 1100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:29 100 3.31
04/27/2026 10:28 260 3.31
04/27/2026 10:28 140 3.31
04/27/2026 10:28 11 3.31
04/27/2026 10:28 400 3.31
04/27/2026 10:28 400 3.31
04/27/2026 10:28 100 3.31
04/27/2026 10:28 100 3.296
04/27/2026 10:28 7 3.296
04/27/2026 10:28 0 3.3086
04/27/2026 10:28 1 3.3086
04/27/2026 10:28 1 3.31
04/27/2026 10:28 35 3.305
04/27/2026 10:28 75 3.3063
04/27/2026 10:28 0 3.3014
04/27/2026 10:28 1 3.3014
04/27/2026 10:28 184 3.305
04/27/2026 10:28 5 3.31
04/27/2026 10:28 2000 3.31
04/27/2026 10:28 10 3.31
04/27/2026 10:28 200 3.31
04/27/2026 10:28 12 3.31
04/27/2026 10:28 300 3.31
04/27/2026 10:28 200 3.31
04/27/2026 10:28 100 3.31
04/27/2026 10:28 1 3.315
04/27/2026 10:28 400 3.31
04/27/2026 10:28 400 3.31
04/27/2026 10:28 100 3.31
04/27/2026 10:28 400 3.31
04/27/2026 10:28 100 3.31
04/27/2026 10:28 900 3.31
04/27/2026 10:28 2000 3.3099
04/27/2026 10:28 47 3.31
04/27/2026 10:28 8 3.31
04/27/2026 10:28 3 3.305
04/27/2026 10:28 4 3.3033
04/27/2026 10:28 500 3.31
04/27/2026 10:27 1 3.3035
04/27/2026 10:26 100 3.30
04/27/2026 10:26 15 3.30
04/27/2026 10:26 228 3.30
04/27/2026 10:26 37 3.30
04/27/2026 10:26 600 3.30
04/27/2026 10:26 104 3.30
04/27/2026 10:26 43 3.30
04/27/2026 10:26 46 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 37 3.30
04/27/2026 10:26 2882 3.297168
04/27/2026 10:26 200 3.30
04/27/2026 10:26 1063 3.30
04/27/2026 10:26 137 3.30
04/27/2026 10:26 200 3.30
04/27/2026 10:26 900 3.30
04/27/2026 10:26 200 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 11162 3.29
04/27/2026 10:26 100 3.295
04/27/2026 10:26 100 3.295
04/27/2026 10:26 100 3.295
04/27/2026 10:26 100 3.30
04/27/2026 10:26 5 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 16 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 200 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 100 3.30
04/27/2026 10:26 12 3.30
04/27/2026 10:26 18 3.305
04/27/2026 10:26 100 3.31
04/27/2026 10:26 900 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 1200 3.31
04/27/2026 10:26 500 3.31
04/27/2026 10:26 114 3.31
04/27/2026 10:26 1000 3.31
04/27/2026 10:26 1000 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 500 3.31
04/27/2026 10:26 900 3.31
04/27/2026 10:26 460 3.31
04/27/2026 10:26 770 3.31
04/27/2026 10:26 900 3.31
04/27/2026 10:26 242 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 59 3.31
04/27/2026 10:26 300 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 86 3.31
04/27/2026 10:26 119 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 9 3.31
04/27/2026 10:26 43 3.31
04/27/2026 10:26 234 3.31
04/27/2026 10:26 500 3.31
04/27/2026 10:26 1600 3.31
04/27/2026 10:26 43 3.31
04/27/2026 10:26 500 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 66 3.31
04/27/2026 10:26 700 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 500 3.31
04/27/2026 10:26 21 3.31
04/27/2026 10:26 900 3.31
04/27/2026 10:26 25 3.31
04/27/2026 10:26 500 3.31
04/27/2026 10:26 104 3.31
04/27/2026 10:26 131 3.31
04/27/2026 10:26 600 3.31
04/27/2026 10:26 76 3.31
04/27/2026 10:26 600 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 200 3.31
04/27/2026 10:26 300 3.31
04/27/2026 10:26 200 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 15 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 394 3.31
04/27/2026 10:26 112 3.31
04/27/2026 10:26 400 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 300 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:26 700 3.31
04/27/2026 10:26 300 3.31
04/27/2026 10:26 1600 3.31
04/27/2026 10:26 660 3.31
04/27/2026 10:26 1600 3.31
04/27/2026 10:26 113 3.31
04/27/2026 10:26 17 3.31
04/27/2026 10:26 200 3.31
04/27/2026 10:26 100 3.31
04/27/2026 10:25 67 3.31
04/27/2026 10:25 900 3.31
04/27/2026 10:25 855 3.31
04/27/2026 10:25 45 3.31
04/27/2026 10:25 400 3.31
04/27/2026 10:25 100 3.305
04/27/2026 10:25 135 3.305
04/27/2026 10:25 250 3.305
04/27/2026 10:25 250 3.305
04/27/2026 10:25 100 3.30
04/27/2026 10:25 100 3.30
04/27/2026 10:25 100 3.30