Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:41:51
|
Geld
16.10.2026 -
17:58:49
|
Geld Volumen |
Brief
16.10.2026 -
17:58:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.61
+0.03
(
+0.84% )
|
3.56
|
1'000 |
3.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:58 | 47 | 3.63 |
| 10/16/2026 17:58 | 2 | 3.63 |
| 10/16/2026 17:44 | 24 | 3.62 |
| 10/16/2026 17:41 | 1 | 3.62 |
| 10/16/2026 17:41 | 100 | 3.61 |
| 10/16/2026 17:41 | 29 | 3.60 |
| 10/16/2026 17:41 | 71 | 3.60 |
| 10/16/2026 17:08 | 1 | 3.52 |
| 10/16/2026 17:08 | 1000 | 3.52 |
| 10/16/2026 16:44 | 100 | 3.51 |
| 10/16/2026 16:44 | 1839 | 3.51 |
| 10/16/2026 16:44 | 1061 | 3.51 |
| 10/16/2026 16:44 | 93 | 3.51 |
| 10/16/2026 16:44 | 20 | 3.51 |
| 10/16/2026 16:44 | 50 | 3.51 |
| 10/16/2026 16:44 | 100 | 3.50 |
| 10/16/2026 16:44 | 100 | 3.50 |
| 10/16/2026 16:44 | 100 | 3.50 |
| 10/16/2026 16:28 | 100 | 3.46 |
| 10/16/2026 16:28 | 100 | 3.48 |
| 10/16/2026 16:28 | 15 | 3.48 |
| 10/16/2026 16:22 | 100 | 3.44 |
| 10/16/2026 16:22 | 100 | 3.44 |
| 10/16/2026 16:22 | 900 | 3.45 |
| 10/16/2026 16:22 | 100 | 3.45 |
| 10/16/2026 16:21 | 902 | 3.45 |
| 10/16/2026 16:21 | 98 | 3.45 |
| 10/16/2026 16:21 | 103 | 3.45 |
| 10/16/2026 16:21 | 304 | 3.45 |
| 10/16/2026 16:08 | 100 | 3.405 |
| 10/16/2026 16:08 | 800 | 3.46 |
| 10/16/2026 16:08 | 100 | 3.46 |
| 10/16/2026 15:56 | 204 | 3.43 |
| 10/16/2026 15:56 | 496 | 3.43 |
| 10/16/2026 15:49 | 99 | 3.42 |
| 10/16/2026 15:49 | 416 | 3.44 |
| 10/16/2026 15:49 | 284 | 3.44 |
| 10/16/2026 15:49 | 98 | 3.39 |
| 10/16/2026 15:49 | 2 | 3.43 |
| 10/16/2026 15:49 | 899 | 3.44 |
| 10/16/2026 15:49 | 201 | 3.44 |
| 10/16/2026 15:41 | 98 | 3.43 |
| 10/16/2026 15:41 | 300 | 3.42 |
| 10/16/2026 15:41 | 704 | 3.42 |
| 10/16/2026 15:30 | 1105 | 3.45 |
| 10/16/2026 15:29 | 1 | 3.47 |
| 10/16/2026 15:29 | 1 | 3.48 |