Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.88
+0.11
(
+2.92% )
|
3.88
|
1'000 |
3.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 96 | 3.86 |
| 02/24/2026 15:59 | 6 | 3.88 |
| 02/24/2026 15:59 | 1 | 3.88 |
| 02/24/2026 15:59 | 10 | 3.87 |
| 02/24/2026 15:59 | 10 | 3.88 |
| 02/24/2026 15:58 | 3 | 3.88 |
| 02/24/2026 15:58 | 3 | 3.88 |
| 02/24/2026 15:58 | 114 | 3.88 |
| 02/24/2026 15:58 | 18 | 3.88 |
| 02/24/2026 15:58 | 100 | 3.88 |
| 02/24/2026 15:58 | 2 | 3.86 |
| 02/24/2026 15:58 | 2 | 3.86 |
| 02/24/2026 15:58 | 10 | 3.88 |
| 02/24/2026 15:58 | 100 | 3.87 |
| 02/24/2026 15:58 | 90 | 3.87 |
| 02/24/2026 15:58 | 49 | 3.86 |
| 02/24/2026 15:58 | 68 | 3.86 |
| 02/24/2026 15:58 | 2 | 3.87 |
| 02/24/2026 15:58 | 2 | 3.86 |
| 02/24/2026 15:58 | 1 | 3.87 |
| 02/24/2026 15:58 | 3 | 3.87 |
| 02/24/2026 15:58 | 3 | 3.87 |
| 02/24/2026 15:58 | 3 | 3.86 |
| 02/24/2026 15:58 | 2 | 3.86 |
| 02/24/2026 15:57 | 2 | 3.86 |
| 02/24/2026 15:57 | 2 | 3.86 |
| 02/24/2026 15:57 | 3 | 3.86 |
| 02/24/2026 15:57 | 3 | 3.86 |
| 02/24/2026 15:57 | 288 | 3.875 |
| 02/24/2026 15:56 | 2 | 3.86 |
| 02/24/2026 15:56 | 2 | 3.86 |
| 02/24/2026 15:56 | 2 | 3.86 |
| 02/24/2026 15:56 | 2 | 3.86 |
| 02/24/2026 15:55 | 2 | 3.86 |
| 02/24/2026 15:55 | 2 | 3.86 |