Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:38
|
Geld Volumen |
Brief
10.07.2026 -
21:59:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.63
+0.13
(
+3.71% )
|
3.38
|
4'300 |
3.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.63 |
| 07/10/2026 23:20 | � | 3.63 |
| 07/10/2026 22:30 | � | 3.63 |
| 07/10/2026 22:00 | � | 3.63 |
| 07/10/2026 22:00 | 274 | 3.63 |
| 07/10/2026 21:59 | 1 | 3.63 |
| 07/10/2026 21:59 | 1 | 3.63 |
| 07/10/2026 21:59 | 1 | 3.59 |
| 07/10/2026 21:59 | 1 | 3.59 |
| 07/10/2026 21:58 | 26 | 3.59 |
| 07/10/2026 21:58 | 29 | 3.59 |
| 07/10/2026 21:49 | 4 | 3.59 |
| 07/10/2026 21:11 | 155 | 3.59 |
| 07/10/2026 21:10 | 6 | 3.59 |
| 07/10/2026 21:10 | 100 | 3.59 |
| 07/10/2026 21:10 | 92 | 3.59 |
| 07/10/2026 21:10 | 8 | 3.59 |
| 07/10/2026 21:10 | 2 | 3.58 |
| 07/10/2026 21:10 | 2 | 3.58 |
| 07/10/2026 20:55 | 1 | 3.62 |
| 07/10/2026 20:16 | 21 | 3.63 |
| 07/10/2026 20:16 | 1 | 3.59 |
| 07/10/2026 19:28 | 2 | 3.58 |
| 07/10/2026 19:26 | 10 | 3.57 |
| 07/10/2026 19:25 | 1 | 3.57 |
| 07/10/2026 15:30 | 163 | 3.57 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.49 |
| 07/10/2026 10:13 | 4 | 3.49 |
| 07/10/2026 10:13 | 1 | 3.50 |
| 07/10/2026 10:13 | 1 | 3.51 |