Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.55
+0.24
(
+5.57% )
|
4.43
|
200 |
4.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:50 | 2 | 4.60 |
| 08/28/2026 23:50 | 1 | 4.58 |
| 08/28/2026 22:34 | 1 | 4.42 |
| 08/28/2026 22:34 | 10 | 4.42 |
| 08/28/2026 22:00 | � | 4.55 |
| 08/28/2026 22:00 | 2150 | 4.55 |
| 08/28/2026 21:59 | 1 | 4.44 |
| 08/28/2026 21:59 | 1 | 4.44 |
| 08/28/2026 21:59 | 2 | 4.44 |
| 08/28/2026 21:59 | 2 | 4.44 |
| 08/28/2026 21:59 | 2 | 4.44 |
| 08/28/2026 21:59 | 1 | 4.44 |
| 08/28/2026 21:59 | 3 | 4.44 |
| 08/28/2026 21:59 | 1 | 4.44 |
| 08/28/2026 21:59 | 1 | 4.44 |
| 08/28/2026 21:59 | 3 | 4.44 |
| 08/28/2026 21:59 | 1 | 4.44 |
| 08/28/2026 21:59 | 1 | 4.44 |
| 08/28/2026 21:59 | 24 | 4.51 |
| 08/28/2026 21:59 | 79 | 4.51 |
| 08/28/2026 21:59 | 47 | 4.51 |
| 08/28/2026 21:59 | 24 | 4.52 |
| 08/28/2026 21:59 | 79 | 4.52 |
| 08/28/2026 21:59 | 71 | 4.52 |
| 08/28/2026 21:59 | 79 | 4.52 |
| 08/28/2026 21:59 | 71 | 4.52 |
| 08/28/2026 21:59 | 79 | 4.52 |
| 08/28/2026 21:59 | 71 | 4.52 |
| 08/28/2026 21:59 | 79 | 4.52 |
| 08/28/2026 21:59 | 71 | 4.52 |
| 08/28/2026 21:59 | 17 | 4.53 |
| 08/28/2026 21:59 | 2 | 4.53 |
| 08/28/2026 21:59 | 151 | 4.53 |
| 08/28/2026 21:59 | 1 | 4.55 |
| 08/28/2026 21:59 | 1 | 4.55 |
| 08/28/2026 21:59 | 1 | 4.55 |
| 08/28/2026 21:59 | 1 | 4.55 |
| 08/28/2026 21:59 | 1 | 4.55 |
| 08/28/2026 21:59 | 54 | 4.47 |
| 08/28/2026 21:59 | 65 | 4.45 |
| 08/28/2026 21:59 | 100 | 4.46 |
| 08/28/2026 21:59 | 2 | 4.40 |
| 08/28/2026 21:59 | 1 | 4.40 |
| 08/28/2026 21:58 | 2 | 4.51 |
| 08/28/2026 21:58 | 1 | 4.51 |
| 08/28/2026 21:57 | 2 | 4.50 |
| 08/28/2026 21:57 | 3 | 4.53 |
| 08/28/2026 21:57 | 1 | 4.53 |
| 08/28/2026 21:54 | 2 | 4.55 |
| 08/28/2026 21:52 | 14 | 4.58 |
| 08/28/2026 21:52 | 5 | 4.58 |
| 08/28/2026 21:52 | 14 | 4.58 |
| 08/28/2026 21:52 | 14 | 4.58 |
| 08/28/2026 21:51 | 8 | 4.60 |
| 08/28/2026 21:51 | 5 | 4.60 |
| 08/28/2026 21:44 | 1 | 4.60 |
| 08/28/2026 21:44 | 237 | 4.60 |
| 08/28/2026 21:23 | 1 | 4.63 |
| 08/28/2026 20:34 | 2 | 4.58 |
| 08/28/2026 20:25 | 20 | 4.58 |
| 08/28/2026 20:25 | 100 | 4.61 |
| 08/28/2026 20:25 | 496 | 4.61 |
| 08/28/2026 20:25 | 100 | 4.59 |
| 08/28/2026 20:25 | 4 | 4.61 |
| 08/28/2026 20:25 | 16 | 4.61 |
| 08/28/2026 20:25 | 100 | 4.61 |
| 08/28/2026 20:25 | 1 | 4.61 |
| 08/28/2026 20:25 | 2 | 4.58 |
| 08/28/2026 20:25 | 20 | 4.58 |
| 08/28/2026 20:25 | 17 | 4.58 |
| 08/28/2026 20:25 | 100 | 4.58 |
| 08/28/2026 20:25 | 5 | 4.57 |
| 08/28/2026 19:55 | 15 | 4.57 |
| 08/28/2026 19:55 | 13 | 4.57 |
| 08/28/2026 19:55 | 51 | 4.57 |
| 08/28/2026 19:55 | 10 | 4.56 |
| 08/28/2026 19:55 | 100 | 4.54 |
| 08/28/2026 19:55 | 100 | 4.54 |
| 08/28/2026 19:55 | 4 | 4.51 |
| 08/28/2026 18:43 | 7 | 4.58 |
| 08/28/2026 18:43 | 10 | 4.55 |
| 08/28/2026 18:43 | 1 | 4.48 |
| 08/28/2026 18:12 | 1 | 4.49 |
| 08/28/2026 18:12 | 14 | 4.57 |
| 08/28/2026 17:43 | 1 | 4.465 |
| 08/28/2026 17:43 | 1 | 4.465 |
| 08/28/2026 17:43 | 1 | 4.465 |
| 08/28/2026 17:43 | 1 | 4.465 |
| 08/28/2026 17:43 | 1 | 4.465 |
| 08/28/2026 17:43 | 1 | 4.57 |
| 08/28/2026 17:43 | 1 | 4.57 |
| 08/28/2026 17:43 | 1 | 4.57 |
| 08/28/2026 17:43 | 1 | 4.57 |
| 08/28/2026 17:00 | 1 | 4.51 |
| 08/28/2026 17:00 | 1 | 4.52 |
| 08/28/2026 16:32 | 3 | 4.50 |
| 08/28/2026 15:50 | 1 | 4.50 |
| 08/28/2026 15:50 | 1 | 4.49 |
| 08/28/2026 15:50 | 100 | 4.49 |
| 08/28/2026 15:50 | 1 | 4.48 |
| 08/28/2026 15:40 | 5 | 4.46 |
| 08/28/2026 15:40 | 5 | 4.46 |
| 08/28/2026 15:40 | 5 | 4.46 |
| 08/28/2026 15:30 | 3058 | 4.43 |
| 08/28/2026 15:28 | 4 | 4.49 |
| 08/28/2026 15:25 | 4 | 4.49 |
| 08/28/2026 15:25 | 4 | 4.49 |
| 08/28/2026 15:25 | 59 | 4.49 |
| 08/28/2026 13:56 | 4 | 4.49 |
| 08/28/2026 13:00 | 4 | 4.61 |
| 08/28/2026 13:00 | 4 | 4.61 |
| 08/28/2026 12:48 | 10 | 4.31 |