Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.20
+0.01
(
+0.31% )
|
3.15
|
100 |
3.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.20 |
| 06/17/2026 23:20 | � | 3.20 |
| 06/17/2026 22:30 | � | 3.20 |
| 06/17/2026 22:00 | � | 3.20 |
| 06/17/2026 22:00 | 514 | 3.20 |
| 06/17/2026 21:59 | 2 | 3.18 |
| 06/17/2026 21:59 | 2 | 3.20 |
| 06/17/2026 21:59 | 1 | 3.33 |
| 06/17/2026 21:59 | 1 | 3.33 |
| 06/17/2026 21:59 | 15 | 3.33 |
| 06/17/2026 21:59 | 2 | 3.33 |
| 06/17/2026 21:58 | 15 | 3.30 |
| 06/17/2026 21:56 | 4 | 3.255 |
| 06/17/2026 21:55 | 1 | 3.35 |
| 06/17/2026 21:55 | 13 | 3.20 |
| 06/17/2026 21:55 | 10 | 3.20 |
| 06/17/2026 21:55 | 5 | 3.20 |
| 06/17/2026 21:54 | 100 | 3.21 |
| 06/17/2026 21:52 | 10 | 3.21 |
| 06/17/2026 21:51 | 15 | 3.21 |
| 06/17/2026 21:47 | 15 | 3.21 |
| 06/17/2026 21:43 | 13 | 3.21 |
| 06/17/2026 21:43 | 2 | 3.21 |
| 06/17/2026 21:36 | 15 | 3.20 |
| 06/17/2026 21:34 | 12 | 3.21 |
| 06/17/2026 21:26 | 15 | 3.22 |
| 06/17/2026 21:10 | 2 | 3.33 |
| 06/17/2026 21:04 | 12 | 3.22 |
| 06/17/2026 20:52 | 100 | 3.34 |
| 06/17/2026 20:52 | 100 | 3.34 |
| 06/17/2026 20:52 | 200 | 3.33 |
| 06/17/2026 20:52 | 186 | 3.33 |
| 06/17/2026 20:52 | 14 | 3.33 |
| 06/17/2026 20:52 | 200 | 3.33 |
| 06/17/2026 20:39 | 12 | 3.21 |
| 06/17/2026 20:39 | 1 | 3.23 |
| 06/17/2026 20:38 | 1 | 3.29 |
| 06/17/2026 19:04 | 9 | 3.21 |
| 06/17/2026 18:49 | 14 | 3.21 |
| 06/17/2026 18:35 | 3 | 3.28 |
| 06/17/2026 18:34 | 2 | 3.28 |
| 06/17/2026 18:34 | 1 | 3.28 |
| 06/17/2026 18:34 | 3 | 3.28 |
| 06/17/2026 18:13 | 15 | 3.33 |
| 06/17/2026 18:04 | 3 | 3.18 |
| 06/17/2026 17:08 | 1 | 3.295 |
| 06/17/2026 17:04 | 3 | 3.18 |
| 06/17/2026 17:04 | 3 | 3.18 |
| 06/17/2026 16:03 | 1 | 3.14 |
| 06/17/2026 15:30 | 9 | 3.20 |