Nephros Rg
NEPH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:18:27
Bid
04/27/2026 - 19:35:18
Bid
Volume
Ask
04/27/2026 - 19:35:18
Ask
Volume
2.98
+0.11 ( +3.83% )
2.95
7,200
3.02
2,400
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:18 83 2.97
04/27/2026 12:18 36 2.99
04/27/2026 12:18 127 2.99
04/27/2026 12:18 309 2.99
04/27/2026 12:18 100 2.98
04/27/2026 12:17 1 2.98
04/27/2026 12:15 1 2.98
04/27/2026 12:14 1 2.98