Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:46
|
Bid Volume |
Ask
08/14/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
4.625
-0.065
(
-1.39% )
|
4.56
|
300 |
4.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.625 |
| 08/14/2026 23:20 | � | 4.625 |
| 08/14/2026 22:30 | � | 4.625 |
| 08/14/2026 22:00 | � | 4.625 |
| 08/14/2026 22:00 | 521 | 4.625 |
| 08/14/2026 21:59 | 20 | 4.58 |
| 08/14/2026 21:59 | 55 | 4.625 |
| 08/14/2026 21:49 | 1 | 4.63 |
| 08/14/2026 21:48 | 1 | 4.69 |
| 08/14/2026 21:48 | 1 | 4.63 |
| 08/14/2026 21:46 | 1 | 4.69 |
| 08/14/2026 21:45 | 1 | 4.69 |
| 08/14/2026 21:44 | 1 | 4.68 |
| 08/14/2026 21:44 | 1 | 4.68 |
| 08/14/2026 21:28 | 1 | 4.54 |
| 08/14/2026 21:28 | 1 | 4.54 |
| 08/14/2026 21:28 | 1 | 4.52 |
| 08/14/2026 20:36 | 10 | 4.61 |
| 08/14/2026 20:36 | 4 | 4.62 |
| 08/14/2026 20:36 | 6 | 4.59 |
| 08/14/2026 20:17 | 10 | 4.59 |
| 08/14/2026 20:09 | 506 | 4.50 |
| 08/14/2026 20:09 | 125 | 4.50 |
| 08/14/2026 20:09 | 241 | 4.50 |
| 08/14/2026 20:09 | 9 | 4.50 |
| 08/14/2026 20:09 | 2 | 4.53 |
| 08/14/2026 20:09 | 18 | 4.54 |
| 08/14/2026 20:09 | 99 | 4.55 |
| 08/14/2026 20:04 | 1 | 4.55 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:32 | 2 | 4.60 |
| 08/14/2026 19:28 | 1 | 4.68 |
| 08/14/2026 19:16 | 1 | 4.68 |
| 08/14/2026 19:10 | 12 | 4.69 |
| 08/14/2026 19:10 | 1 | 4.68 |
| 08/14/2026 19:05 | 694 | 4.65 |
| 08/14/2026 19:05 | 206 | 4.65 |
| 08/14/2026 18:50 | 12 | 4.69 |
| 08/14/2026 18:49 | 1 | 4.66 |
| 08/14/2026 18:48 | 17 | 4.64 |
| 08/14/2026 18:32 | 17 | 4.65 |
| 08/14/2026 18:32 | 1 | 4.65 |
| 08/14/2026 18:32 | 1 | 4.65 |
| 08/14/2026 17:47 | 1 | 4.48 |
| 08/14/2026 17:46 | 1 | 4.48 |
| 08/14/2026 17:44 | 1 | 4.48 |
| 08/14/2026 17:43 | 1 | 4.48 |
| 08/14/2026 17:42 | 1 | 4.48 |
| 08/14/2026 17:41 | 1 | 4.465 |
| 08/14/2026 17:40 | 1 | 4.465 |
| 08/14/2026 17:38 | 1 | 4.465 |
| 08/14/2026 17:34 | 1 | 4.465 |
| 08/14/2026 17:28 | 1 | 4.65 |