Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:30:00
|
Geld
28.08.2026 -
17:40:06
|
Geld Volumen |
Brief
28.08.2026 -
17:40:06
|
Brief Volumen |
|---|---|---|---|---|
|
0.6478
+0.0091
(
+1.42% )
|
0.622
|
1'300 |
0.648
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:30 | 47 | 0.6479 |
| 08/28/2026 17:30 | 100 | 0.6478 |
| 08/28/2026 17:20 | 135 | 0.647 |
| 08/28/2026 17:03 | 200 | 0.6324 |
| 08/28/2026 17:03 | 100 | 0.6324 |
| 08/28/2026 17:03 | 100 | 0.6325 |
| 08/28/2026 17:02 | 300 | 0.6349 |
| 08/28/2026 16:59 | 100 | 0.6359 |
| 08/28/2026 16:58 | 38 | 0.6319 |
| 08/28/2026 16:19 | 100 | 0.6201 |
| 08/28/2026 16:19 | 200 | 0.6279 |
| 08/28/2026 16:19 | 200 | 0.6279 |
| 08/28/2026 16:19 | 195 | 0.6304 |
| 08/28/2026 16:19 | 5 | 0.6304 |
| 08/28/2026 16:02 | 100 | 0.6364 |
| 08/28/2026 15:59 | 100 | 0.6299 |
| 08/28/2026 15:32 | 800 | 0.6299 |
| 08/28/2026 15:32 | 1200 | 0.6299 |
| 08/28/2026 15:32 | 800 | 0.6298 |
| 08/28/2026 15:32 | 230 | 0.625 |
| 08/28/2026 15:32 | 100 | 0.6252 |
| 08/28/2026 15:30 | 14030 | 0.62 |