Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7765
+0.0314
(
+4.21% )
|
0.754
|
1'400 |
0.789
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7765 |
| 07/10/2026 23:20 | � | 0.7765 |
| 07/10/2026 22:30 | � | 0.7765 |
| 07/10/2026 22:00 | � | 0.7765 |
| 07/10/2026 22:00 | 1107 | 0.7765 |
| 07/10/2026 21:59 | 13 | 0.7553 |
| 07/10/2026 21:56 | 16 | 0.77 |
| 07/10/2026 21:56 | 12 | 0.77 |
| 07/10/2026 21:55 | 1000 | 0.779 |
| 07/10/2026 21:55 | 50 | 0.7795 |
| 07/10/2026 21:55 | 148 | 0.7795 |
| 07/10/2026 21:49 | 16 | 0.7795 |
| 07/10/2026 21:43 | 2 | 0.773 |
| 07/10/2026 21:42 | 87 | 0.7745 |
| 07/10/2026 21:40 | 113 | 0.7745 |
| 07/10/2026 21:39 | 20 | 0.7745 |
| 07/10/2026 21:39 | 100 | 0.7745 |
| 07/10/2026 21:23 | 1 | 0.7745 |
| 07/10/2026 21:14 | 100 | 0.7843 |
| 07/10/2026 20:49 | 22 | 0.7868 |
| 07/10/2026 20:49 | 78 | 0.782 |
| 07/10/2026 20:49 | 11 | 0.782 |
| 07/10/2026 20:49 | 11 | 0.782 |
| 07/10/2026 19:56 | 53 | 0.782 |
| 07/10/2026 19:38 | 3 | 0.7769 |
| 07/10/2026 19:38 | 97 | 0.7769 |
| 07/10/2026 19:38 | 100 | 0.7768 |
| 07/10/2026 19:36 | 100 | 0.7768 |
| 07/10/2026 19:23 | 18 | 0.7779 |
| 07/10/2026 19:21 | 122 | 0.777 |
| 07/10/2026 19:15 | 1 | 0.7779 |
| 07/10/2026 19:11 | 12 | 0.777 |
| 07/10/2026 18:57 | 13 | 0.777 |
| 07/10/2026 18:57 | 100 | 0.7779 |
| 07/10/2026 18:48 | 100 | 0.7779 |
| 07/10/2026 18:35 | 1 | 0.7779 |
| 07/10/2026 18:16 | 300 | 0.778 |
| 07/10/2026 18:16 | 100 | 0.778 |
| 07/10/2026 17:59 | 26 | 0.7677 |
| 07/10/2026 17:59 | 100 | 0.778 |
| 07/10/2026 17:59 | 900 | 0.778 |
| 07/10/2026 17:59 | 100 | 0.7779 |
| 07/10/2026 17:57 | 1 | 0.777 |
| 07/10/2026 15:37 | 1300 | 0.78 |
| 07/10/2026 15:32 | 10 | 0.78 |
| 07/10/2026 15:30 | 284 | 0.78 |
| 07/10/2026 10:08 | 1 | 0.776 |