Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.6615
-0.0054
(
-0.81% )
|
0.634
|
2'600 |
0.6749
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:37 | 22 | 0.669 |
| 08/26/2026 22:00 | � | 0.6615 |
| 08/26/2026 22:00 | 355 | 0.6615 |
| 08/26/2026 21:59 | 1 | 0.6632 |
| 08/26/2026 21:59 | 4 | 0.6632 |
| 08/26/2026 21:58 | 500 | 0.6533 |
| 08/26/2026 21:58 | 400 | 0.653 |
| 08/26/2026 21:58 | 100 | 0.653 |
| 08/26/2026 21:58 | 100 | 0.653 |
| 08/26/2026 21:58 | 100 | 0.6531 |
| 08/26/2026 21:58 | 299 | 0.6532 |
| 08/26/2026 21:58 | 1 | 0.6532 |
| 08/26/2026 21:57 | 100 | 0.6531 |
| 08/26/2026 21:57 | 100 | 0.653 |
| 08/26/2026 21:57 | 100 | 0.6531 |
| 08/26/2026 21:57 | 100 | 0.6532 |
| 08/26/2026 21:57 | 526 | 0.6532 |
| 08/26/2026 21:57 | 526 | 0.6531 |
| 08/26/2026 21:56 | 43 | 0.6531 |
| 08/26/2026 21:56 | 526 | 0.6531 |
| 08/26/2026 21:56 | 74 | 0.6532 |
| 08/26/2026 21:56 | 600 | 0.6531 |
| 08/26/2026 21:54 | 1 | 0.6499 |
| 08/26/2026 21:54 | 4 | 0.6499 |
| 08/26/2026 21:54 | 48 | 0.648 |
| 08/26/2026 21:54 | 49 | 0.648 |
| 08/26/2026 21:54 | 101 | 0.648 |
| 08/26/2026 21:54 | 101 | 0.648 |
| 08/26/2026 21:54 | 101 | 0.648 |
| 08/26/2026 21:44 | 97 | 0.642 |
| 08/26/2026 21:41 | 10 | 0.646 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 10 | 0.6461 |
| 08/26/2026 21:41 | 46 | 0.6481 |
| 08/26/2026 21:41 | 18 | 0.6481 |
| 08/26/2026 21:41 | 18 | 0.6481 |
| 08/26/2026 21:41 | 18 | 0.6481 |
| 08/26/2026 21:41 | 64 | 0.6484 |
| 08/26/2026 21:41 | 10 | 0.6484 |
| 08/26/2026 21:41 | 8 | 0.6484 |
| 08/26/2026 21:41 | 18 | 0.6484 |
| 08/26/2026 21:41 | 82 | 0.649 |
| 08/26/2026 21:41 | 10 | 0.649 |
| 08/26/2026 21:41 | 8 | 0.649 |
| 08/26/2026 21:41 | 100 | 0.649 |
| 08/26/2026 21:41 | 100 | 0.65 |
| 08/26/2026 21:40 | 13 | 0.6461 |
| 08/26/2026 21:38 | 100 | 0.6531 |
| 08/26/2026 21:38 | 500 | 0.6532 |
| 08/26/2026 21:38 | 15 | 0.6532 |
| 08/26/2026 21:38 | 2 | 0.6532 |
| 08/26/2026 21:38 | 100 | 0.6532 |
| 08/26/2026 21:38 | 117 | 0.6531 |
| 08/26/2026 21:30 | 1 | 0.6531 |
| 08/26/2026 21:30 | 117 | 0.6531 |
| 08/26/2026 21:14 | 100 | 0.6448 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 21:01 | 5 | 0.6434 |
| 08/26/2026 20:43 | 4 | 0.6458 |
| 08/26/2026 19:59 | 4 | 0.6531 |
| 08/26/2026 19:59 | 7 | 0.653 |
| 08/26/2026 19:37 | 2 | 0.653 |
| 08/26/2026 19:17 | 10 | 0.6531 |
| 08/26/2026 19:17 | 14789 | 0.6532 |
| 08/26/2026 19:17 | 100 | 0.6532 |
| 08/26/2026 19:17 | 3 | 0.6504 |
| 08/26/2026 19:17 | 2 | 0.6504 |
| 08/26/2026 19:17 | 5 | 0.6504 |
| 08/26/2026 19:16 | 5 | 0.6436 |
| 08/26/2026 18:57 | 5 | 0.6436 |
| 08/26/2026 18:54 | 500 | 0.6354 |
| 08/26/2026 18:37 | 669 | 0.6355 |
| 08/26/2026 18:28 | 300 | 0.635 |
| 08/26/2026 18:27 | 587 | 0.64 |
| 08/26/2026 18:27 | 1413 | 0.64 |
| 08/26/2026 18:27 | 1 | 0.6401 |
| 08/26/2026 17:53 | 10 | 0.6449 |
| 08/26/2026 17:53 | 690 | 0.6449 |
| 08/26/2026 17:53 | 100 | 0.6449 |
| 08/26/2026 17:51 | 7 | 0.644 |
| 08/26/2026 17:45 | 25 | 0.6443 |
| 08/26/2026 17:45 | 5 | 0.6443 |
| 08/26/2026 17:45 | 5 | 0.6443 |
| 08/26/2026 17:45 | 25 | 0.6443 |
| 08/26/2026 17:45 | 25 | 0.6443 |
| 08/26/2026 17:45 | 5 | 0.6443 |
| 08/26/2026 17:45 | 5 | 0.6443 |
| 08/26/2026 17:45 | 25 | 0.6443 |
| 08/26/2026 17:45 | 5 | 0.6443 |
| 08/26/2026 17:45 | 5 | 0.6443 |
| 08/26/2026 17:18 | 5 | 0.6444 |
| 08/26/2026 17:18 | 5 | 0.6444 |
| 08/26/2026 17:18 | 5 | 0.6444 |
| 08/26/2026 17:15 | 25 | 0.6457 |
| 08/26/2026 17:15 | 5 | 0.6457 |
| 08/26/2026 17:15 | 5 | 0.6457 |
| 08/26/2026 16:53 | 86 | 0.645 |
| 08/26/2026 16:53 | 14 | 0.6466 |
| 08/26/2026 16:34 | 100 | 0.6532 |
| 08/26/2026 16:24 | 7 | 0.6533 |
| 08/26/2026 16:19 | 4 | 0.6566 |
| 08/26/2026 16:19 | 5 | 0.6566 |
| 08/26/2026 16:19 | 5 | 0.6566 |
| 08/26/2026 16:19 | 20 | 0.6589 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 5 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 1 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 300 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 10 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 18 | 0.66 |
| 08/26/2026 16:19 | 82 | 0.66 |
| 08/26/2026 16:19 | 18 | 0.66 |
| 08/26/2026 16:19 | 82 | 0.66 |
| 08/26/2026 16:19 | 18 | 0.66 |
| 08/26/2026 16:19 | 82 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.66 |
| 08/26/2026 16:19 | 5 | 0.66 |
| 08/26/2026 16:19 | 100 | 0.6602 |
| 08/26/2026 16:19 | 100 | 0.6644 |
| 08/26/2026 16:19 | 7 | 0.6644 |
| 08/26/2026 16:17 | 21 | 0.6698 |
| 08/26/2026 16:15 | 14 | 0.6698 |
| 08/26/2026 16:08 | 1 | 0.6698 |
| 08/26/2026 16:07 | 14 | 0.6698 |
| 08/26/2026 16:05 | 7 | 0.6698 |
| 08/26/2026 16:05 | 100 | 0.6698 |
| 08/26/2026 16:04 | 7 | 0.6704 |
| 08/26/2026 16:03 | 7 | 0.6704 |
| 08/26/2026 16:01 | 7 | 0.6704 |
| 08/26/2026 16:01 | 7 | 0.6704 |
| 08/26/2026 16:01 | 1 | 0.6704 |
| 08/26/2026 15:58 | 100 | 0.6704 |
| 08/26/2026 15:53 | 100 | 0.6706 |
| 08/26/2026 15:53 | 1 | 0.6706 |
| 08/26/2026 15:45 | 1 | 0.6706 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 25 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6621 |
| 08/26/2026 15:30 | 5 | 0.6708 |
| 08/26/2026 15:30 | 263 | 0.6723 |
| 08/26/2026 14:15 | 77 | 0.65 |
| 08/26/2026 11:17 | 94 | 0.6699 |
| 08/26/2026 11:09 | 2 | 0.6699 |
| 08/26/2026 10:13 | 932 | 0.6501 |
| 08/26/2026 10:13 | 140 | 0.6501 |
| 08/26/2026 10:13 | 1200 | 0.6506 |
| 08/26/2026 10:13 | 2600 | 0.651 |
| 08/26/2026 10:12 | 6 | 0.66 |
| 08/26/2026 10:11 | 65 | 0.6666 |
| 08/26/2026 10:11 | 57 | 0.6666 |
| 08/26/2026 10:00 | 41 | 0.6001 |