Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.595
+0.0011
(
+0.19% )
|
0.5729
|
100 |
0.612
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.595 |
| 08/14/2026 23:20 | � | 0.595 |
| 08/14/2026 22:30 | � | 0.595 |
| 08/14/2026 22:00 | � | 0.595 |
| 08/14/2026 22:00 | 302 | 0.595 |
| 08/14/2026 21:59 | 99 | 0.5926 |
| 08/14/2026 21:59 | 1 | 0.5926 |
| 08/14/2026 21:56 | 191 | 0.5906 |
| 08/14/2026 21:56 | 9 | 0.5906 |
| 08/14/2026 21:53 | 1 | 0.5908 |
| 08/14/2026 21:52 | 17 | 0.5905 |
| 08/14/2026 21:45 | 63 | 0.58 |
| 08/14/2026 21:45 | 137 | 0.58 |
| 08/14/2026 21:45 | 100 | 0.58 |
| 08/14/2026 20:36 | 94 | 0.588 |
| 08/14/2026 20:34 | 1 | 0.588 |
| 08/14/2026 20:34 | 5 | 0.588 |
| 08/14/2026 20:17 | 29 | 0.5901 |
| 08/14/2026 20:17 | 52 | 0.5901 |
| 08/14/2026 19:54 | 22 | 0.5881 |
| 08/14/2026 19:44 | 78 | 0.5881 |
| 08/14/2026 19:27 | 100 | 0.5928 |
| 08/14/2026 19:27 | 100 | 0.5928 |
| 08/14/2026 19:27 | 4 | 0.5928 |
| 08/14/2026 19:27 | 91 | 0.5932 |
| 08/14/2026 19:24 | 1 | 0.5932 |
| 08/14/2026 19:24 | 8 | 0.5932 |
| 08/14/2026 19:24 | 96 | 0.5928 |
| 08/14/2026 19:24 | 100 | 0.5929 |
| 08/14/2026 19:13 | 100 | 0.60 |
| 08/14/2026 19:13 | 100 | 0.60 |
| 08/14/2026 19:13 | 100 | 0.60 |
| 08/14/2026 18:47 | 100 | 0.5928 |
| 08/14/2026 18:09 | 100 | 0.5927 |
| 08/14/2026 17:50 | 100 | 0.5927 |
| 08/14/2026 17:50 | 83 | 0.5928 |
| 08/14/2026 17:50 | 1 | 0.5928 |
| 08/14/2026 17:50 | 316 | 0.5928 |
| 08/14/2026 17:50 | 84 | 0.5929 |
| 08/14/2026 17:50 | 16 | 0.5929 |
| 08/14/2026 16:37 | 37 | 0.573 |
| 08/14/2026 15:44 | 470 | 0.572 |
| 08/14/2026 15:44 | 29 | 0.58 |
| 08/14/2026 15:44 | 51 | 0.58 |
| 08/14/2026 15:44 | 40 | 0.58 |
| 08/14/2026 15:44 | 9 | 0.58 |
| 08/14/2026 15:43 | 71 | 0.58 |
| 08/14/2026 15:43 | 39 | 0.5849 |
| 08/14/2026 15:30 | 3 | 0.5848 |
| 08/14/2026 15:30 | 100 | 0.5851 |
| 08/14/2026 15:30 | 1 | 0.60 |
| 08/14/2026 15:30 | 1 | 0.60 |
| 08/14/2026 15:30 | 321 | 0.5848 |
| 08/14/2026 11:04 | 3 | 0.665 |