Flux Power Hldg Rg
FLUX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:52
Bid
Volume 		Ask
10/15/2026 - 21:59:52
Ask
Volume
0.424
+0.0035 ( +0.83% )
0.4236
100
0.43
3,200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.424
10/15/2026 23:20 � 0.424
10/15/2026 22:30 � 0.424
10/15/2026 22:00 � 0.424
10/15/2026 22:00 3159 0.424
10/15/2026 21:59 100 0.4299
10/15/2026 21:59 100 0.43
10/15/2026 21:59 100 0.4299
10/15/2026 21:59 100 0.43
10/15/2026 21:59 100 0.4299
10/15/2026 21:59 100 0.4299
10/15/2026 21:59 600 0.4299
10/15/2026 21:59 390 0.4295
10/15/2026 21:59 10 0.4291
10/15/2026 21:58 1 0.4291
10/15/2026 21:57 19 0.4248
10/15/2026 21:57 19 0.4248
10/15/2026 21:57 19 0.4252
10/15/2026 21:57 19 0.4248
10/15/2026 21:57 2 0.4268
10/15/2026 21:54 100 0.4291
10/15/2026 21:48 100 0.4222
10/15/2026 21:48 100 0.4226
10/15/2026 21:48 10 0.4247
10/15/2026 21:42 10 0.4295
10/15/2026 21:25 100 0.423
10/15/2026 21:23 100 0.4295
10/15/2026 21:02 10 0.4293
10/15/2026 20:58 100 0.4295
10/15/2026 20:53 387 0.421
10/15/2026 20:52 100 0.4295
10/15/2026 20:48 100 0.4295
10/15/2026 20:39 100 0.429
10/15/2026 20:38 2700 0.4202
10/15/2026 20:38 100 0.421
10/15/2026 20:38 200 0.425
10/15/2026 20:38 200 0.425
10/15/2026 20:34 100 0.429
10/15/2026 20:25 7 0.4207
10/15/2026 20:25 85 0.4203
10/15/2026 20:25 100 0.4207
10/15/2026 20:13 24 0.429
10/15/2026 20:09 100 0.4203
10/15/2026 20:09 100 0.425
10/15/2026 19:56 223 0.4203
10/15/2026 19:56 100 0.4204
10/15/2026 19:53 77 0.4294
10/15/2026 19:51 200 0.4295
10/15/2026 18:57 227 0.4203
10/15/2026 18:54 9 0.424
10/15/2026 18:54 100 0.4242
10/15/2026 18:49 3300 0.4248
10/15/2026 18:49 9 0.4248
10/15/2026 18:47 172 0.4248
10/15/2026 18:01 139 0.4203
10/15/2026 18:01 100 0.421
10/15/2026 17:42 700 0.4202
10/15/2026 17:42 4600 0.4202
10/15/2026 17:42 300 0.4202
10/15/2026 17:42 200 0.4241
10/15/2026 17:33 100 0.429
10/15/2026 17:33 100 0.4291
10/15/2026 16:58 100 0.4251
10/15/2026 16:51 376 0.4242
10/15/2026 16:45 2 0.427
10/15/2026 16:45 1 0.427
10/15/2026 16:29 100 0.4257
10/15/2026 15:42 15 0.4202
10/15/2026 15:38 100 0.4201
10/15/2026 15:30 2115 0.412
10/15/2026 10:03 70 0.433