Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.876
+0.006
(
+0.69% )
|
0.8604
|
500 |
0.8804
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.876 |
| 06/17/2026 23:20 | � | 0.876 |
| 06/17/2026 22:30 | � | 0.876 |
| 06/17/2026 22:00 | � | 0.876 |
| 06/17/2026 22:00 | 529 | 0.876 |
| 06/17/2026 21:59 | 4 | 0.8604 |
| 06/17/2026 21:59 | 2 | 0.862 |
| 06/17/2026 21:59 | 2 | 0.862 |
| 06/17/2026 21:59 | 4 | 0.862 |
| 06/17/2026 21:59 | 10 | 0.862 |
| 06/17/2026 21:59 | 21 | 0.862 |
| 06/17/2026 21:59 | 8 | 0.862 |
| 06/17/2026 21:59 | 1 | 0.862 |
| 06/17/2026 21:59 | 31 | 0.862 |
| 06/17/2026 21:59 | 52 | 0.863 |
| 06/17/2026 21:58 | 76 | 0.863 |
| 06/17/2026 21:58 | 1 | 0.863 |
| 06/17/2026 21:57 | 36 | 0.8633 |
| 06/17/2026 21:57 | 12 | 0.8633 |
| 06/17/2026 21:57 | 52 | 0.8633 |
| 06/17/2026 21:52 | 12 | 0.8631 |
| 06/17/2026 21:52 | 57 | 0.8631 |
| 06/17/2026 21:51 | 21 | 0.862 |
| 06/17/2026 21:39 | 5 | 0.8604 |
| 06/17/2026 21:39 | 95 | 0.8604 |
| 06/17/2026 21:39 | 5 | 0.8604 |
| 06/17/2026 21:38 | 8 | 0.8649 |
| 06/17/2026 21:34 | 400 | 0.866 |
| 06/17/2026 21:34 | 100 | 0.866 |
| 06/17/2026 20:52 | 100 | 0.888 |
| 06/17/2026 18:03 | 500 | 0.8801 |
| 06/17/2026 18:03 | 100 | 0.8804 |
| 06/17/2026 16:58 | 500 | 0.8815 |
| 06/17/2026 15:43 | 40 | 0.86 |
| 06/17/2026 15:43 | 100 | 0.8632 |
| 06/17/2026 15:43 | 500 | 0.8701 |
| 06/17/2026 15:43 | 408 | 0.871 |
| 06/17/2026 15:32 | 10 | 0.875 |
| 06/17/2026 15:30 | 711 | 0.8716 |