Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:50
|
Geld
25.02.2026 -
16:15:27
|
Geld Volumen |
Brief
25.02.2026 -
16:15:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.89
-0.01
(
-0.34% )
|
2.89
|
500 |
2.90
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 21 | 2.885 |
| 02/25/2026 10:14 | 100 | 2.885 |
| 02/25/2026 10:14 | 200 | 2.885 |
| 02/25/2026 10:14 | 100 | 2.88 |
| 02/25/2026 10:14 | 73 | 2.88 |
| 02/25/2026 10:14 | 200 | 2.88 |
| 02/25/2026 10:14 | 20 | 2.87 |
| 02/25/2026 10:14 | 20 | 2.87 |
| 02/25/2026 10:14 | 200 | 2.87 |
| 02/25/2026 10:14 | 100 | 2.87 |
| 02/25/2026 10:14 | 200 | 2.87 |
| 02/25/2026 10:14 | 200 | 2.87 |
| 02/25/2026 10:14 | 1 | 2.87 |
| 02/25/2026 10:14 | 25 | 2.87 |
| 02/25/2026 10:14 | 200 | 2.87 |
| 02/25/2026 10:14 | 3600 | 2.87 |
| 02/25/2026 10:14 | 100 | 2.87 |
| 02/25/2026 10:14 | 200 | 2.87 |
| 02/25/2026 10:14 | 100 | 2.87 |
| 02/25/2026 10:14 | 13 | 2.864 |
| 02/25/2026 10:14 | 600 | 2.8542 |
| 02/25/2026 10:13 | 22 | 2.87 |
| 02/25/2026 10:13 | 13 | 2.864 |
| 02/25/2026 10:13 | 200 | 2.8537 |
| 02/25/2026 10:13 | 100 | 2.865 |
| 02/25/2026 10:13 | 100 | 2.865 |
| 02/25/2026 10:13 | 100 | 2.865 |
| 02/25/2026 10:12 | 13 | 2.864 |
| 02/25/2026 10:12 | 14 | 2.87 |
| 02/25/2026 10:12 | 11 | 2.87 |
| 02/25/2026 10:12 | 100 | 2.865 |
| 02/25/2026 10:12 | 200 | 2.865 |
| 02/25/2026 10:12 | 20 | 2.86 |
| 02/25/2026 10:12 | 10 | 2.865 |
| 02/25/2026 10:12 | 580 | 2.86 |
| 02/25/2026 10:12 | 20 | 2.86 |
| 02/25/2026 10:12 | 100 | 2.86 |
| 02/25/2026 10:12 | 8 | 2.86 |
| 02/25/2026 10:12 | 49 | 2.86 |
| 02/25/2026 10:12 | 14 | 2.86 |
| 02/25/2026 10:12 | 11 | 2.86 |
| 02/25/2026 10:11 | 74 | 2.86 |
| 02/25/2026 10:11 | 1 | 2.86 |
| 02/25/2026 10:11 | 6 | 2.8599 |
| 02/25/2026 10:11 | 13 | 2.854 |
| 02/25/2026 10:11 | 7 | 2.855 |
| 02/25/2026 10:10 | 7 | 2.855 |
| 02/25/2026 10:10 | 1 | 2.855 |
| 02/25/2026 10:10 | 2 | 2.855 |
| 02/25/2026 10:10 | 2 | 2.855 |
| 02/25/2026 10:10 | 15 | 2.854 |
| 02/25/2026 10:10 | 400 | 2.8523 |
| 02/25/2026 10:10 | 7 | 2.855 |
| 02/25/2026 10:10 | 18 | 2.855 |
| 02/25/2026 10:10 | 23 | 2.855 |
| 02/25/2026 10:10 | 169 | 2.855 |
| 02/25/2026 10:10 | 30 | 2.855 |
| 02/25/2026 10:10 | 1 | 2.855 |
| 02/25/2026 10:10 | 300 | 2.85 |
| 02/25/2026 10:10 | 20 | 2.85 |
| 02/25/2026 10:10 | 440 | 2.85 |
| 02/25/2026 10:10 | 70 | 2.85 |
| 02/25/2026 10:10 | 100 | 2.85 |
| 02/25/2026 10:10 | 30 | 2.85 |
| 02/25/2026 10:10 | 260 | 2.85 |
| 02/25/2026 10:10 | 40 | 2.85 |
| 02/25/2026 10:10 | 200 | 2.85 |
| 02/25/2026 10:10 | 26 | 2.85 |
| 02/25/2026 10:10 | 24 | 2.85 |
| 02/25/2026 10:10 | 2 | 2.85 |
| 02/25/2026 10:10 | 26 | 2.85 |
| 02/25/2026 10:10 | 20 | 2.85 |
| 02/25/2026 10:10 | 300 | 2.85 |
| 02/25/2026 10:10 | 172 | 2.85 |
| 02/25/2026 10:10 | 28 | 2.85 |
| 02/25/2026 10:10 | 100 | 2.845 |
| 02/25/2026 10:10 | 100 | 2.845 |
| 02/25/2026 10:09 | 29 | 2.85 |