Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.08
+0.02
(
+0.49% )
|
4.07
|
1'800 |
4.08
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.08 |
| 07/10/2026 23:20 | � | 4.08 |
| 07/10/2026 22:30 | � | 4.08 |
| 07/10/2026 22:00 | � | 4.08 |
| 07/10/2026 22:00 | 43183 | 4.08 |
| 07/10/2026 21:59 | 192 | 4.07 |
| 07/10/2026 21:59 | 142 | 4.075 |
| 07/10/2026 21:59 | 100 | 4.075 |
| 07/10/2026 21:59 | 6 | 4.075 |
| 07/10/2026 21:59 | 231 | 4.075 |
| 07/10/2026 21:59 | 69 | 4.075 |
| 07/10/2026 21:59 | 31 | 4.075 |
| 07/10/2026 21:59 | 185 | 4.075 |
| 07/10/2026 21:59 | 100 | 4.075 |
| 07/10/2026 21:59 | 6 | 4.075 |
| 07/10/2026 21:59 | 6 | 4.075 |
| 07/10/2026 21:59 | 100 | 4.075 |
| 07/10/2026 21:59 | 6 | 4.075 |
| 07/10/2026 21:59 | 3 | 4.075 |
| 07/10/2026 21:59 | 321 | 4.08 |
| 07/10/2026 21:59 | 11 | 4.08 |
| 07/10/2026 21:59 | 100 | 4.08 |
| 07/10/2026 21:59 | 4 | 4.08 |
| 07/10/2026 21:59 | 41 | 4.08 |
| 07/10/2026 21:59 | 9 | 4.08 |
| 07/10/2026 21:59 | 3 | 4.08 |
| 07/10/2026 21:59 | 165 | 4.08 |
| 07/10/2026 21:59 | 29 | 4.08 |
| 07/10/2026 21:59 | 4 | 4.08 |
| 07/10/2026 21:59 | 25 | 4.08 |
| 07/10/2026 21:59 | 65 | 4.08 |
| 07/10/2026 21:59 | 38 | 4.08 |
| 07/10/2026 21:59 | 25 | 4.08 |
| 07/10/2026 21:59 | 54 | 4.08 |
| 07/10/2026 21:59 | 515 | 4.08 |
| 07/10/2026 21:59 | 277 | 4.08 |
| 07/10/2026 21:59 | 138 | 4.08 |
| 07/10/2026 21:59 | 160 | 4.08 |
| 07/10/2026 21:59 | 66 | 4.08 |
| 07/10/2026 21:59 | 33 | 4.08 |
| 07/10/2026 21:59 | 6 | 4.085 |
| 07/10/2026 21:59 | 122 | 4.085 |
| 07/10/2026 21:59 | 18 | 4.08 |
| 07/10/2026 21:59 | 24 | 4.08 |
| 07/10/2026 21:59 | 58 | 4.08 |
| 07/10/2026 21:59 | 100 | 4.08 |
| 07/10/2026 21:59 | 76 | 4.08 |
| 07/10/2026 21:59 | 24 | 4.08 |
| 07/10/2026 21:58 | 76 | 4.08 |
| 07/10/2026 21:58 | 1 | 4.08 |
| 07/10/2026 21:58 | 12 | 4.08 |
| 07/10/2026 21:58 | 12 | 4.08 |
| 07/10/2026 21:58 | 39 | 4.08 |
| 07/10/2026 21:58 | 45 | 4.08 |
| 07/10/2026 21:58 | 4 | 4.08 |
| 07/10/2026 21:58 | 8 | 4.08 |
| 07/10/2026 21:58 | 12 | 4.08 |
| 07/10/2026 21:58 | 12 | 4.08 |
| 07/10/2026 21:58 | 12 | 4.08 |
| 07/10/2026 21:58 | 300 | 4.08 |
| 07/10/2026 21:58 | 300 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.085 |
| 07/10/2026 21:58 | 1 | 4.085 |
| 07/10/2026 21:58 | 3 | 4.085 |
| 07/10/2026 21:58 | 338 | 4.085 |
| 07/10/2026 21:58 | 162 | 4.085 |
| 07/10/2026 21:55 | 38 | 4.085 |
| 07/10/2026 21:55 | 12 | 4.085 |
| 07/10/2026 21:55 | 100 | 4.085 |
| 07/10/2026 21:55 | 100 | 4.085 |
| 07/10/2026 21:55 | 90 | 4.08 |
| 07/10/2026 21:55 | 10 | 4.08 |
| 07/10/2026 21:55 | 290 | 4.08 |
| 07/10/2026 21:55 | 800 | 4.07 |
| 07/10/2026 21:55 | 10 | 4.07 |
| 07/10/2026 21:55 | 5 | 4.07 |
| 07/10/2026 21:55 | 56 | 4.07 |
| 07/10/2026 21:55 | 24 | 4.07 |
| 07/10/2026 21:55 | 22 | 4.07 |
| 07/10/2026 21:55 | 22 | 4.07 |
| 07/10/2026 21:55 | 100 | 4.07 |
| 07/10/2026 21:55 | 600 | 4.07 |
| 07/10/2026 21:55 | 44 | 4.07 |
| 07/10/2026 21:55 | 81 | 4.07 |
| 07/10/2026 21:55 | 19 | 4.07 |
| 07/10/2026 21:55 | 4 | 4.07 |
| 07/10/2026 21:55 | 10 | 4.07 |
| 07/10/2026 21:55 | 3 | 4.07 |
| 07/10/2026 21:55 | 1 | 4.07 |
| 07/10/2026 21:55 | 37 | 4.07 |
| 07/10/2026 21:55 | 18 | 4.07 |
| 07/10/2026 21:55 | 1 | 4.07 |
| 07/10/2026 21:55 | 18 | 4.07 |
| 07/10/2026 21:54 | 28 | 4.065 |
| 07/10/2026 21:54 | 24 | 4.065 |
| 07/10/2026 21:53 | 9 | 4.065 |
| 07/10/2026 21:53 | 100 | 4.065 |
| 07/10/2026 21:53 | 10 | 4.065 |
| 07/10/2026 21:52 | 100 | 4.065 |
| 07/10/2026 21:51 | 100 | 4.065 |
| 07/10/2026 21:51 | 4 | 4.065 |
| 07/10/2026 21:50 | 100 | 4.065 |
| 07/10/2026 21:50 | 31 | 4.06 |
| 07/10/2026 21:50 | 74 | 4.065 |
| 07/10/2026 21:49 | 4 | 4.065 |
| 07/10/2026 21:49 | 6 | 4.065 |
| 07/10/2026 21:49 | 3 | 4.065 |
| 07/10/2026 21:48 | 4 | 4.065 |
| 07/10/2026 21:48 | 6 | 4.065 |
| 07/10/2026 21:48 | 3 | 4.065 |
| 07/10/2026 21:47 | 8 | 4.065 |
| 07/10/2026 21:47 | 13 | 4.065 |
| 07/10/2026 21:47 | 3 | 4.065 |
| 07/10/2026 21:47 | 6 | 4.065 |
| 07/10/2026 21:46 | 4 | 4.065 |
| 07/10/2026 21:46 | 100 | 4.065 |
| 07/10/2026 21:46 | 200 | 4.065 |
| 07/10/2026 21:46 | 3 | 4.065 |
| 07/10/2026 21:46 | 1 | 4.065 |
| 07/10/2026 21:46 | 4 | 4.065 |
| 07/10/2026 21:46 | 2 | 4.065 |
| 07/10/2026 21:45 | 49 | 4.065 |
| 07/10/2026 21:44 | 1 | 4.065 |
| 07/10/2026 21:44 | 1 | 4.065 |
| 07/10/2026 21:44 | 1 | 4.065 |
| 07/10/2026 21:44 | 1 | 4.065 |
| 07/10/2026 21:43 | 1 | 4.065 |
| 07/10/2026 21:43 | 1 | 4.065 |
| 07/10/2026 21:41 | 4 | 4.065 |
| 07/10/2026 21:39 | 100 | 4.065 |
| 07/10/2026 21:33 | 10 | 4.07 |
| 07/10/2026 21:32 | 5 | 4.065 |
| 07/10/2026 21:26 | 600 | 4.07 |
| 07/10/2026 21:26 | 12 | 4.07 |
| 07/10/2026 21:26 | 488 | 4.07 |
| 07/10/2026 21:26 | 100 | 4.07 |
| 07/10/2026 21:26 | 400 | 4.07 |
| 07/10/2026 21:26 | 100 | 4.07 |
| 07/10/2026 21:26 | 45 | 4.07 |
| 07/10/2026 21:26 | 100 | 4.07 |
| 07/10/2026 21:26 | 85 | 4.07 |
| 07/10/2026 21:26 | 3 | 4.07 |
| 07/10/2026 21:25 | 78 | 4.07 |
| 07/10/2026 21:25 | 81 | 4.07 |
| 07/10/2026 21:25 | 2 | 4.07 |
| 07/10/2026 21:25 | 2 | 4.07 |
| 07/10/2026 21:25 | 96 | 4.07 |
| 07/10/2026 21:25 | 24 | 4.07 |
| 07/10/2026 21:25 | 81 | 4.07 |
| 07/10/2026 21:25 | 46 | 4.07 |
| 07/10/2026 21:25 | 100 | 4.07 |
| 07/10/2026 21:25 | 100 | 4.07 |
| 07/10/2026 21:25 | 325 | 4.07 |
| 07/10/2026 21:25 | 175 | 4.07 |
| 07/10/2026 21:20 | 84 | 4.065 |
| 07/10/2026 21:20 | 316 | 4.065 |
| 07/10/2026 21:20 | 42 | 4.065 |
| 07/10/2026 21:20 | 100 | 4.065 |
| 07/10/2026 21:20 | 23 | 4.06 |
| 07/10/2026 21:20 | 10 | 4.06 |
| 07/10/2026 21:20 | 57 | 4.06 |
| 07/10/2026 21:20 | 28 | 4.06 |
| 07/10/2026 21:20 | 56 | 4.06 |
| 07/10/2026 21:20 | 5 | 4.06 |
| 07/10/2026 21:20 | 22 | 4.06 |
| 07/10/2026 21:20 | 95 | 4.06 |
| 07/10/2026 21:20 | 91 | 4.06 |
| 07/10/2026 21:20 | 22 | 4.06 |
| 07/10/2026 21:20 | 18 | 4.06 |
| 07/10/2026 21:20 | 91 | 4.06 |
| 07/10/2026 21:20 | 93 | 4.06 |
| 07/10/2026 21:20 | 24 | 4.06 |
| 07/10/2026 21:20 | 80 | 4.06 |
| 07/10/2026 21:20 | 2 | 4.06 |
| 07/10/2026 21:20 | 300 | 4.06 |
| 07/10/2026 21:20 | 2 | 4.06 |
| 07/10/2026 21:20 | 3 | 4.06 |
| 07/10/2026 21:20 | 400 | 4.06 |
| 07/10/2026 21:20 | 100 | 4.055 |
| 07/10/2026 21:20 | 100 | 4.055 |
| 07/10/2026 21:20 | 316 | 4.055 |
| 07/10/2026 21:20 | 15 | 4.06 |
| 07/10/2026 21:20 | 5 | 4.06 |
| 07/10/2026 21:20 | 22 | 4.06 |
| 07/10/2026 21:20 | 16 | 4.06 |
| 07/10/2026 21:20 | 100 | 4.06 |
| 07/10/2026 21:20 | 17 | 4.06 |
| 07/10/2026 21:20 | 67 | 4.06 |
| 07/10/2026 21:20 | 200 | 4.06 |
| 07/10/2026 21:20 | 34 | 4.06 |
| 07/10/2026 21:20 | 85 | 4.06 |
| 07/10/2026 21:20 | 2 | 4.06 |
| 07/10/2026 21:11 | 400 | 4.06 |
| 07/10/2026 21:11 | 90 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 68 | 4.06 |
| 07/10/2026 21:11 | 84 | 4.06 |
| 07/10/2026 21:11 | 10 | 4.06 |
| 07/10/2026 21:11 | 71 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 92 | 4.06 |
| 07/10/2026 21:11 | 441 | 4.06 |
| 07/10/2026 21:11 | 59 | 4.06 |
| 07/10/2026 21:11 | 29 | 4.06 |
| 07/10/2026 21:08 | 27 | 4.05 |
| 07/10/2026 21:08 | 17 | 4.05 |
| 07/10/2026 21:08 | 10 | 4.055 |
| 07/10/2026 21:07 | 10 | 4.055 |
| 07/10/2026 21:07 | 30 | 4.055 |
| 07/10/2026 21:07 | 30 | 4.055 |
| 07/10/2026 21:07 | 100 | 4.055 |
| 07/10/2026 21:07 | 10 | 4.06 |
| 07/10/2026 21:07 | 10 | 4.055 |
| 07/10/2026 21:06 | 35 | 4.055 |
| 07/10/2026 21:06 | 10 | 4.055 |
| 07/10/2026 21:06 | 100 | 4.055 |
| 07/10/2026 21:04 | 100 | 4.055 |
| 07/10/2026 21:04 | 10 | 4.055 |
| 07/10/2026 21:04 | 10 | 4.06 |
| 07/10/2026 21:04 | 90 | 4.06 |
| 07/10/2026 21:02 | 4 | 4.055 |
| 07/10/2026 21:02 | 100 | 4.055 |
| 07/10/2026 21:02 | 100 | 4.05 |
| 07/10/2026 20:59 | 100 | 4.05 |
| 07/10/2026 20:59 | 100 | 4.05 |
| 07/10/2026 20:56 | 100 | 4.055 |
| 07/10/2026 20:56 | 60 | 4.055 |
| 07/10/2026 20:56 | 100 | 4.055 |
| 07/10/2026 20:53 | 100 | 4.055 |
| 07/10/2026 20:53 | 100 | 4.055 |
| 07/10/2026 20:52 | 100 | 4.05 |
| 07/10/2026 20:52 | 100 | 4.05 |
| 07/10/2026 20:52 | 100 | 4.05 |
| 07/10/2026 20:52 | 100 | 4.05 |
| 07/10/2026 20:52 | 1 | 4.05 |
| 07/10/2026 20:52 | 67 | 4.05 |
| 07/10/2026 20:52 | 100 | 4.05 |
| 07/10/2026 20:52 | 400 | 4.05 |
| 07/10/2026 20:52 | 100 | 4.05 |
| 07/10/2026 20:52 | 100 | 4.05 |
| 07/10/2026 20:48 | 100 | 4.055 |
| 07/10/2026 20:48 | 11 | 4.055 |
| 07/10/2026 20:48 | 10 | 4.055 |
| 07/10/2026 20:46 | 100 | 4.055 |
| 07/10/2026 20:46 | 4 | 4.06 |
| 07/10/2026 20:46 | 75 | 4.06 |
| 07/10/2026 20:46 | 78 | 4.06 |
| 07/10/2026 20:46 | 1 | 4.06 |
| 07/10/2026 20:46 | 100 | 4.055 |
| 07/10/2026 20:46 | 21 | 4.055 |
| 07/10/2026 20:46 | 13 | 4.055 |
| 07/10/2026 20:46 | 25 | 4.06 |
| 07/10/2026 20:46 | 85 | 4.06 |
| 07/10/2026 20:46 | 89 | 4.06 |
| 07/10/2026 20:46 | 100 | 4.06 |
| 07/10/2026 20:46 | 200 | 4.06 |
| 07/10/2026 20:46 | 300 | 4.06 |
| 07/10/2026 20:46 | 200 | 4.06 |
| 07/10/2026 20:42 | 100 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.065 |
| 07/10/2026 20:38 | 5 | 4.065 |
| 07/10/2026 20:38 | 24 | 4.065 |
| 07/10/2026 20:37 | 100 | 4.065 |
| 07/10/2026 20:36 | 100 | 4.065 |
| 07/10/2026 20:36 | 15 | 4.065 |
| 07/10/2026 20:36 | 22 | 4.07 |
| 07/10/2026 20:36 | 10 | 4.07 |
| 07/10/2026 20:36 | 12 | 4.07 |
| 07/10/2026 20:36 | 224 | 4.07 |
| 07/10/2026 20:36 | 17 | 4.07 |
| 07/10/2026 20:36 | 26 | 4.07 |
| 07/10/2026 20:36 | 87 | 4.07 |
| 07/10/2026 20:36 | 10 | 4.07 |
| 07/10/2026 20:32 | 88 | 4.07 |
| 07/10/2026 20:32 | 12 | 4.07 |
| 07/10/2026 20:31 | 5 | 4.075 |
| 07/10/2026 20:29 | 14 | 4.07 |
| 07/10/2026 20:29 | 1 | 4.07 |
| 07/10/2026 20:29 | 85 | 4.07 |
| 07/10/2026 20:28 | 1 | 4.075 |
| 07/10/2026 20:27 | 100 | 4.07 |
| 07/10/2026 20:26 | 22 | 4.075 |
| 07/10/2026 20:14 | 13 | 4.075 |
| 07/10/2026 20:14 | 14 | 4.08 |
| 07/10/2026 20:14 | 7 | 4.08 |
| 07/10/2026 20:14 | 100 | 4.08 |
| 07/10/2026 20:14 | 10 | 4.08 |
| 07/10/2026 20:14 | 26 | 4.08 |
| 07/10/2026 20:14 | 86 | 4.08 |
| 07/10/2026 20:14 | 44 | 4.08 |
| 07/10/2026 20:11 | 100 | 4.085 |
| 07/10/2026 20:07 | 41 | 4.08 |
| 07/10/2026 20:07 | 38 | 4.08 |
| 07/10/2026 20:07 | 21 | 4.08 |
| 07/10/2026 20:05 | 195 | 4.08 |
| 07/10/2026 20:05 | 5 | 4.08 |
| 07/10/2026 20:05 | 69 | 4.08 |
| 07/10/2026 20:05 | 31 | 4.08 |
| 07/10/2026 20:05 | 5 | 4.08 |
| 07/10/2026 20:05 | 64 | 4.08 |
| 07/10/2026 20:05 | 200 | 4.08 |
| 07/10/2026 20:05 | 72 | 4.08 |
| 07/10/2026 20:05 | 8 | 4.08 |
| 07/10/2026 20:05 | 70 | 4.08 |
| 07/10/2026 20:05 | 100 | 4.08 |
| 07/10/2026 20:05 | 85 | 4.08 |
| 07/10/2026 20:05 | 100 | 4.08 |
| 07/10/2026 20:05 | 100 | 4.08 |
| 07/10/2026 20:04 | 16 | 4.085 |
| 07/10/2026 20:02 | 9 | 4.085 |
| 07/10/2026 20:02 | 3 | 4.085 |
| 07/10/2026 20:02 | 2 | 4.085 |
| 07/10/2026 19:59 | 100 | 4.085 |
| 07/10/2026 19:59 | 6 | 4.085 |
| 07/10/2026 19:58 | 83 | 4.085 |
| 07/10/2026 19:58 | 1 | 4.09 |
| 07/10/2026 19:58 | 2 | 4.09 |
| 07/10/2026 19:55 | 2 | 4.085 |
| 07/10/2026 19:54 | 3 | 4.085 |
| 07/10/2026 19:54 | 86 | 4.08 |
| 07/10/2026 19:54 | 100 | 4.08 |
| 07/10/2026 19:54 | 6 | 4.08 |
| 07/10/2026 19:54 | 87 | 4.08 |
| 07/10/2026 19:54 | 300 | 4.08 |
| 07/10/2026 19:54 | 44 | 4.08 |
| 07/10/2026 19:54 | 56 | 4.08 |
| 07/10/2026 19:54 | 100 | 4.08 |
| 07/10/2026 19:53 | 8 | 4.075 |
| 07/10/2026 19:53 | 1 | 4.075 |
| 07/10/2026 19:52 | 100 | 4.075 |
| 07/10/2026 19:52 | 6 | 4.075 |
| 07/10/2026 19:52 | 2 | 4.075 |
| 07/10/2026 19:52 | 30 | 4.07 |
| 07/10/2026 19:52 | 19 | 4.07 |
| 07/10/2026 19:52 | 86 | 4.07 |
| 07/10/2026 19:52 | 100 | 4.07 |
| 07/10/2026 19:52 | 100 | 4.07 |
| 07/10/2026 19:52 | 5 | 4.07 |
| 07/10/2026 19:52 | 79 | 4.07 |
| 07/10/2026 19:52 | 6 | 4.07 |
| 07/10/2026 19:52 | 194 | 4.07 |
| 07/10/2026 19:52 | 98 | 4.07 |
| 07/10/2026 19:52 | 81 | 4.07 |
| 07/10/2026 19:52 | 300 | 4.07 |
| 07/10/2026 19:52 | 1 | 4.07 |
| 07/10/2026 19:52 | 100 | 4.07 |
| 07/10/2026 19:52 | 100 | 4.07 |
| 07/10/2026 19:52 | 100 | 4.065 |
| 07/10/2026 19:50 | 100 | 4.065 |
| 07/10/2026 19:44 | 19 | 4.065 |
| 07/10/2026 19:44 | 2 | 4.065 |
| 07/10/2026 19:43 | 3 | 4.065 |
| 07/10/2026 19:37 | 100 | 4.06 |
| 07/10/2026 19:37 | 100 | 4.06 |
| 07/10/2026 19:37 | 100 | 4.06 |
| 07/10/2026 19:37 | 90 | 4.06 |
| 07/10/2026 19:37 | 84 | 4.06 |
| 07/10/2026 19:37 | 51 | 4.06 |
| 07/10/2026 19:37 | 12 | 4.06 |
| 07/10/2026 19:37 | 54 | 4.06 |
| 07/10/2026 19:37 | 96 | 4.06 |
| 07/10/2026 19:37 | 96 | 4.06 |
| 07/10/2026 19:37 | 50 | 4.06 |
| 07/10/2026 19:37 | 217 | 4.06 |
| 07/10/2026 19:37 | 1 | 4.06 |
| 07/10/2026 19:36 | 1 | 4.06 |
| 07/10/2026 19:36 | 81 | 4.06 |
| 07/10/2026 19:34 | 12 | 4.055 |
| 07/10/2026 19:34 | 10 | 4.055 |
| 07/10/2026 19:34 | 12 | 4.055 |
| 07/10/2026 19:34 | 5 | 4.055 |
| 07/10/2026 19:34 | 18 | 4.055 |
| 07/10/2026 19:34 | 10 | 4.055 |
| 07/10/2026 19:33 | 100 | 4.055 |
| 07/10/2026 19:33 | 10 | 4.055 |
| 07/10/2026 19:32 | 16 | 4.055 |
| 07/10/2026 19:30 | 1 | 4.055 |
| 07/10/2026 19:30 | 1 | 4.055 |
| 07/10/2026 19:30 | 20 | 4.055 |
| 07/10/2026 19:30 | 10 | 4.055 |
| 07/10/2026 19:30 | 1 | 4.055 |
| 07/10/2026 19:30 | 10 | 4.055 |
| 07/10/2026 19:27 | 1 | 4.055 |
| 07/10/2026 19:27 | 10 | 4.055 |
| 07/10/2026 19:26 | 10 | 4.055 |
| 07/10/2026 19:25 | 2 | 4.055 |
| 07/10/2026 19:24 | 10 | 4.055 |
| 07/10/2026 19:24 | 10 | 4.055 |
| 07/10/2026 19:24 | 10 | 4.055 |
| 07/10/2026 19:24 | 10 | 4.055 |
| 07/10/2026 19:24 | 10 | 4.055 |
| 07/10/2026 19:24 | 10 | 4.06 |
| 07/10/2026 19:21 | 54 | 4.05 |
| 07/10/2026 19:21 | 7 | 4.05 |
| 07/10/2026 19:21 | 100 | 4.05 |
| 07/10/2026 19:21 | 68 | 4.05 |
| 07/10/2026 19:21 | 100 | 4.05 |
| 07/10/2026 19:21 | 100 | 4.05 |
| 07/10/2026 19:21 | 100 | 4.05 |
| 07/10/2026 19:21 | 99 | 4.05 |
| 07/10/2026 19:21 | 90 | 4.05 |
| 07/10/2026 19:21 | 70 | 4.05 |
| 07/10/2026 19:21 | 72 | 4.05 |
| 07/10/2026 19:21 | 78 | 4.05 |
| 07/10/2026 19:20 | 2 | 4.045 |
| 07/10/2026 19:20 | 10 | 4.045 |
| 07/10/2026 19:19 | 20 | 4.045 |
| 07/10/2026 19:19 | 4 | 4.045 |
| 07/10/2026 19:18 | 10 | 4.05 |
| 07/10/2026 19:15 | 100 | 4.045 |
| 07/10/2026 19:15 | 44 | 4.05 |
| 07/10/2026 19:15 | 10 | 4.05 |
| 07/10/2026 19:10 | 6 | 4.045 |
| 07/10/2026 19:09 | 10 | 4.045 |
| 07/10/2026 19:09 | 13 | 4.045 |
| 07/10/2026 19:08 | 17 | 4.045 |
| 07/10/2026 19:08 | 28 | 4.045 |
| 07/10/2026 19:08 | 10 | 4.045 |
| 07/10/2026 19:04 | 100 | 4.05 |
| 07/10/2026 19:04 | 5 | 4.05 |
| 07/10/2026 19:04 | 5 | 4.05 |
| 07/10/2026 19:04 | 5 | 4.05 |
| 07/10/2026 19:04 | 100 | 4.05 |
| 07/10/2026 19:04 | 10 | 4.06 |
| 07/10/2026 19:04 | 17 | 4.06 |
| 07/10/2026 19:04 | 100 | 4.06 |
| 07/10/2026 19:04 | 100 | 4.06 |
| 07/10/2026 18:57 | 100 | 4.065 |
| 07/10/2026 18:48 | 2 | 4.065 |
| 07/10/2026 18:48 | 60 | 4.065 |
| 07/10/2026 18:46 | 10 | 4.07 |
| 07/10/2026 18:43 | 1 | 4.07 |
| 07/10/2026 18:43 | 77 | 4.07 |
| 07/10/2026 18:43 | 74 | 4.07 |
| 07/10/2026 18:39 | 100 | 4.065 |
| 07/10/2026 18:39 | 100 | 4.065 |
| 07/10/2026 18:37 | 100 | 4.065 |
| 07/10/2026 18:36 | 20 | 4.07 |
| 07/10/2026 18:36 | 20 | 4.07 |
| 07/10/2026 18:36 | 70 | 4.08 |
| 07/10/2026 18:36 | 310 | 4.08 |
| 07/10/2026 18:36 | 90 | 4.08 |
| 07/10/2026 18:36 | 400 | 4.08 |
| 07/10/2026 18:36 | 87 | 4.08 |
| 07/10/2026 18:36 | 100 | 4.08 |
| 07/10/2026 18:36 | 200 | 4.08 |
| 07/10/2026 18:35 | 100 | 4.085 |
| 07/10/2026 18:35 | 80 | 4.08 |
| 07/10/2026 18:35 | 68 | 4.08 |
| 07/10/2026 18:35 | 82 | 4.08 |
| 07/10/2026 18:35 | 100 | 4.08 |
| 07/10/2026 18:35 | 51 | 4.08 |
| 07/10/2026 18:35 | 100 | 4.08 |
| 07/10/2026 18:35 | 400 | 4.08 |
| 07/10/2026 18:35 | 3 | 4.08 |
| 07/10/2026 18:35 | 15 | 4.08 |
| 07/10/2026 18:35 | 100 | 4.08 |
| 07/10/2026 18:34 | 10 | 4.08 |
| 07/10/2026 18:31 | 100 | 4.075 |
| 07/10/2026 18:31 | 100 | 4.075 |
| 07/10/2026 18:31 | 25 | 4.075 |
| 07/10/2026 18:31 | 25 | 4.075 |
| 07/10/2026 18:31 | 100 | 4.075 |
| 07/10/2026 18:31 | 100 | 4.075 |
| 07/10/2026 18:31 | 25 | 4.075 |
| 07/10/2026 18:31 | 25 | 4.075 |
| 07/10/2026 18:31 | 100 | 4.075 |
| 07/10/2026 18:31 | 100 | 4.075 |
| 07/10/2026 18:31 | 78 | 4.07 |
| 07/10/2026 18:31 | 500 | 4.07 |
| 07/10/2026 18:31 | 90 | 4.07 |
| 07/10/2026 18:31 | 54 | 4.07 |
| 07/10/2026 18:31 | 90 | 4.07 |
| 07/10/2026 18:31 | 50 | 4.07 |
| 07/10/2026 18:22 | 100 | 4.065 |
| 07/10/2026 18:21 | 100 | 4.065 |
| 07/10/2026 18:18 | 87 | 4.06 |
| 07/10/2026 18:18 | 100 | 4.06 |
| 07/10/2026 18:18 | 199 | 4.06 |
| 07/10/2026 18:18 | 17 | 4.06 |
| 07/10/2026 18:18 | 34 | 4.06 |
| 07/10/2026 18:17 | 2 | 4.06 |
| 07/10/2026 18:17 | 70 | 4.06 |
| 07/10/2026 18:17 | 28 | 4.06 |
| 07/10/2026 18:16 | 15 | 4.065 |
| 07/10/2026 18:16 | 2 | 4.07 |
| 07/10/2026 18:16 | 82 | 4.07 |
| 07/10/2026 18:14 | 78 | 4.065 |
| 07/10/2026 18:14 | 99 | 4.065 |
| 07/10/2026 18:14 | 1 | 4.065 |
| 07/10/2026 18:14 | 111 | 4.065 |
| 07/10/2026 18:13 | 88 | 4.065 |
| 07/10/2026 18:13 | 100 | 4.065 |
| 07/10/2026 18:10 | 100 | 4.06 |
| 07/10/2026 18:06 | 100 | 4.06 |
| 07/10/2026 18:04 | 5 | 4.07 |
| 07/10/2026 18:04 | 25 | 4.07 |
| 07/10/2026 18:04 | 100 | 4.07 |
| 07/10/2026 18:04 | 39 | 4.07 |
| 07/10/2026 18:04 | 36 | 4.07 |
| 07/10/2026 18:02 | 300 | 4.07 |
| 07/10/2026 18:02 | 100 | 4.07 |
| 07/10/2026 18:02 | 12 | 4.08 |
| 07/10/2026 18:02 | 18 | 4.08 |
| 07/10/2026 18:02 | 24 | 4.08 |
| 07/10/2026 18:02 | 36 | 4.08 |
| 07/10/2026 18:02 | 100 | 4.08 |
| 07/10/2026 18:02 | 7 | 4.08 |
| 07/10/2026 18:01 | 4 | 4.08 |
| 07/10/2026 18:01 | 96 | 4.08 |
| 07/10/2026 18:00 | 10 | 4.085 |
| 07/10/2026 17:58 | 3 | 4.085 |
| 07/10/2026 17:57 | 5 | 4.085 |
| 07/10/2026 17:57 | 5 | 4.085 |
| 07/10/2026 17:57 | 5 | 4.085 |
| 07/10/2026 17:56 | 5 | 4.085 |
| 07/10/2026 17:56 | 5 | 4.085 |
| 07/10/2026 17:56 | 5 | 4.085 |
| 07/10/2026 17:55 | 5 | 4.085 |
| 07/10/2026 17:55 | 5 | 4.085 |
| 07/10/2026 17:55 | 8 | 4.085 |
| 07/10/2026 17:53 | 4 | 4.08 |
| 07/10/2026 17:51 | 100 | 4.085 |
| 07/10/2026 17:50 | 5 | 4.09 |
| 07/10/2026 17:50 | 51 | 4.09 |
| 07/10/2026 17:50 | 68 | 4.09 |
| 07/10/2026 17:50 | 28 | 4.09 |
| 07/10/2026 17:50 | 100 | 4.09 |
| 07/10/2026 17:48 | 100 | 4.095 |
| 07/10/2026 17:48 | 10 | 4.095 |
| 07/10/2026 17:47 | 64 | 4.09 |
| 07/10/2026 17:47 | 36 | 4.09 |
| 07/10/2026 17:44 | 36 | 4.09 |
| 07/10/2026 17:44 | 1 | 4.09 |
| 07/10/2026 17:43 | 26 | 4.085 |
| 07/10/2026 17:42 | 10 | 4.085 |
| 07/10/2026 17:42 | 25 | 4.085 |
| 07/10/2026 17:42 | 26 | 4.085 |
| 07/10/2026 17:41 | 100 | 4.085 |
| 07/10/2026 17:41 | 5 | 4.09 |
| 07/10/2026 17:41 | 86 | 4.09 |
| 07/10/2026 17:41 | 56 | 4.09 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:39 | 69 | 4.085 |
| 07/10/2026 17:39 | 39 | 4.085 |
| 07/10/2026 17:39 | 30 | 4.085 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:39 | 62 | 4.085 |
| 07/10/2026 17:39 | 52 | 4.09 |
| 07/10/2026 17:39 | 500 | 4.09 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:39 | 100 | 4.085 |
| 07/10/2026 17:38 | 12 | 4.08 |
| 07/10/2026 17:38 | 55 | 4.08 |
| 07/10/2026 17:38 | 100 | 4.08 |
| 07/10/2026 17:38 | 82 | 4.08 |
| 07/10/2026 17:38 | 100 | 4.08 |
| 07/10/2026 17:38 | 10 | 4.08 |
| 07/10/2026 17:38 | 126 | 4.075 |
| 07/10/2026 17:37 | 74 | 4.075 |
| 07/10/2026 17:35 | 100 | 4.07 |
| 07/10/2026 17:35 | 36 | 4.07 |
| 07/10/2026 17:35 | 28 | 4.07 |
| 07/10/2026 17:35 | 12 | 4.07 |
| 07/10/2026 17:35 | 100 | 4.07 |
| 07/10/2026 17:34 | 55 | 4.07 |
| 07/10/2026 17:34 | 33 | 4.07 |
| 07/10/2026 17:34 | 12 | 4.07 |
| 07/10/2026 17:33 | 100 | 4.075 |
| 07/10/2026 17:33 | 100 | 4.075 |
| 07/10/2026 17:33 | 98 | 4.07 |
| 07/10/2026 17:33 | 1 | 4.07 |
| 07/10/2026 17:33 | 100 | 4.07 |
| 07/10/2026 17:33 | 20 | 4.07 |
| 07/10/2026 17:31 | 100 | 4.06 |
| 07/10/2026 17:31 | 59 | 4.06 |
| 07/10/2026 17:31 | 58 | 4.06 |
| 07/10/2026 17:31 | 86 | 4.06 |
| 07/10/2026 17:31 | 100 | 4.06 |
| 07/10/2026 17:31 | 200 | 4.055 |
| 07/10/2026 17:28 | 17 | 4.06 |
| 07/10/2026 17:28 | 36 | 4.06 |
| 07/10/2026 17:28 | 12 | 4.06 |
| 07/10/2026 17:28 | 22 | 4.06 |
| 07/10/2026 17:26 | 28 | 4.06 |
| 07/10/2026 17:26 | 52 | 4.06 |
| 07/10/2026 17:26 | 41 | 4.06 |
| 07/10/2026 17:26 | 7 | 4.06 |
| 07/10/2026 17:26 | 52 | 4.06 |
| 07/10/2026 17:26 | 67 | 4.06 |
| 07/10/2026 17:26 | 100 | 4.06 |
| 07/10/2026 17:26 | 100 | 4.06 |
| 07/10/2026 17:26 | 100 | 4.055 |
| 07/10/2026 17:25 | 300 | 4.06 |
| 07/10/2026 17:25 | 41 | 4.06 |
| 07/10/2026 17:25 | 59 | 4.06 |
| 07/10/2026 17:25 | 67 | 4.06 |
| 07/10/2026 17:25 | 100 | 4.06 |
| 07/10/2026 17:25 | 100 | 4.06 |
| 07/10/2026 17:25 | 63 | 4.06 |
| 07/10/2026 17:25 | 61 | 4.06 |
| 07/10/2026 17:25 | 76 | 4.06 |
| 07/10/2026 17:25 | 20 | 4.06 |
| 07/10/2026 17:25 | 53 | 4.06 |
| 07/10/2026 17:25 | 300 | 4.06 |
| 07/10/2026 17:25 | 67 | 4.06 |
| 07/10/2026 17:25 | 96 | 4.06 |
| 07/10/2026 17:25 | 90 | 4.06 |
| 07/10/2026 17:25 | 14 | 4.06 |
| 07/10/2026 17:25 | 100 | 4.055 |
| 07/10/2026 17:25 | 100 | 4.055 |
| 07/10/2026 17:25 | 200 | 4.055 |
| 07/10/2026 17:25 | 13 | 4.05 |
| 07/10/2026 17:25 | 28 | 4.05 |
| 07/10/2026 17:25 | 4 | 4.06 |
| 07/10/2026 17:25 | 100 | 4.06 |
| 07/10/2026 17:25 | 400 | 4.06 |
| 07/10/2026 17:25 | 100 | 4.06 |
| 07/10/2026 17:25 | 100 | 4.06 |
| 07/10/2026 17:25 | 100 | 4.055 |
| 07/10/2026 17:25 | 100 | 4.055 |
| 07/10/2026 17:25 | 100 | 4.055 |
| 07/10/2026 17:25 | 100 | 4.05 |
| 07/10/2026 17:25 | 221 | 4.05 |
| 07/10/2026 17:25 | 79 | 4.05 |
| 07/10/2026 17:24 | 10 | 4.045 |
| 07/10/2026 17:24 | 10 | 4.045 |
| 07/10/2026 17:24 | 10 | 4.045 |
| 07/10/2026 17:24 | 10 | 4.045 |
| 07/10/2026 17:24 | 10 | 4.045 |
| 07/10/2026 17:24 | 17 | 4.045 |
| 07/10/2026 17:24 | 100 | 4.05 |
| 07/10/2026 17:24 | 100 | 4.05 |
| 07/10/2026 17:24 | 51 | 4.05 |
| 07/10/2026 17:24 | 66 | 4.05 |
| 07/10/2026 17:24 | 100 | 4.05 |
| 07/10/2026 17:24 | 56 | 4.05 |
| 07/10/2026 17:24 | 64 | 4.05 |
| 07/10/2026 17:24 | 55 | 4.05 |
| 07/10/2026 17:24 | 90 | 4.05 |
| 07/10/2026 17:23 | 10 | 4.05 |
| 07/10/2026 17:22 | 10 | 4.045 |
| 07/10/2026 17:20 | 3 | 4.045 |
| 07/10/2026 17:16 | 85 | 4.05 |
| 07/10/2026 17:16 | 300 | 4.05 |
| 07/10/2026 17:16 | 1 | 4.05 |
| 07/10/2026 17:16 | 51 | 4.05 |
| 07/10/2026 17:16 | 200 | 4.05 |
| 07/10/2026 17:16 | 95 | 4.05 |
| 07/10/2026 17:16 | 68 | 4.05 |
| 07/10/2026 17:16 | 27 | 4.05 |
| 07/10/2026 17:16 | 26 | 4.05 |
| 07/10/2026 17:16 | 58 | 4.05 |
| 07/10/2026 17:16 | 69 | 4.05 |
| 07/10/2026 17:14 | 38 | 4.04 |
| 07/10/2026 17:13 | 100 | 4.04 |
| 07/10/2026 17:13 | 100 | 4.04 |
| 07/10/2026 17:13 | 100 | 4.04 |
| 07/10/2026 17:13 | 100 | 4.04 |
| 07/10/2026 17:12 | 100 | 4.04 |
| 07/10/2026 17:12 | 72 | 4.04 |
| 07/10/2026 17:12 | 28 | 4.04 |
| 07/10/2026 17:12 | 100 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.045 |
| 07/10/2026 17:11 | 51 | 4.04 |
| 07/10/2026 17:11 | 49 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 48 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 200 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 142 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 43 | 4.04 |
| 07/10/2026 17:11 | 24 | 4.04 |
| 07/10/2026 17:11 | 18 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:10 | 10 | 4.045 |
| 07/10/2026 17:09 | 10 | 4.045 |
| 07/10/2026 17:02 | 100 | 4.05 |
| 07/10/2026 17:02 | 100 | 4.05 |
| 07/10/2026 17:01 | 77 | 4.06 |
| 07/10/2026 17:01 | 21 | 4.06 |
| 07/10/2026 17:01 | 13 | 4.06 |
| 07/10/2026 17:01 | 8 | 4.06 |
| 07/10/2026 17:01 | 2 | 4.06 |
| 07/10/2026 17:01 | 1 | 4.06 |
| 07/10/2026 17:01 | 1 | 4.06 |
| 07/10/2026 17:01 | 1 | 4.06 |
| 07/10/2026 17:01 | 2 | 4.06 |
| 07/10/2026 17:01 | 2 | 4.06 |
| 07/10/2026 17:01 | 2 | 4.06 |
| 07/10/2026 17:01 | 1 | 4.06 |
| 07/10/2026 17:01 | 1 | 4.06 |
| 07/10/2026 17:01 | 1 | 4.06 |
| 07/10/2026 17:01 | 1 | 4.06 |
| 07/10/2026 17:01 | 15 | 4.06 |
| 07/10/2026 17:01 | 26 | 4.06 |
| 07/10/2026 17:01 | 14 | 4.06 |
| 07/10/2026 17:01 | 99 | 4.06 |
| 07/10/2026 17:01 | 43 | 4.06 |
| 07/10/2026 17:00 | 100 | 4.06 |
| 07/10/2026 16:57 | 100 | 4.065 |
| 07/10/2026 16:57 | 43 | 4.06 |
| 07/10/2026 16:57 | 43 | 4.06 |
| 07/10/2026 16:57 | 100 | 4.06 |
| 07/10/2026 16:57 | 41 | 4.06 |
| 07/10/2026 16:57 | 100 | 4.06 |
| 07/10/2026 16:57 | 83 | 4.06 |
| 07/10/2026 16:57 | 100 | 4.06 |
| 07/10/2026 16:56 | 100 | 4.06 |
| 07/10/2026 16:55 | 56 | 4.06 |
| 07/10/2026 16:55 | 100 | 4.06 |
| 07/10/2026 16:55 | 62 | 4.06 |
| 07/10/2026 16:55 | 100 | 4.06 |
| 07/10/2026 16:55 | 18 | 4.06 |
| 07/10/2026 16:55 | 100 | 4.06 |
| 07/10/2026 16:55 | 100 | 4.055 |
| 07/10/2026 16:55 | 200 | 4.055 |
| 07/10/2026 16:55 | 100 | 4.055 |
| 07/10/2026 16:55 | 45 | 4.06 |
| 07/10/2026 16:55 | 100 | 4.06 |
| 07/10/2026 16:55 | 73 | 4.06 |
| 07/10/2026 16:55 | 27 | 4.06 |
| 07/10/2026 16:55 | 32 | 4.06 |
| 07/10/2026 16:55 | 65 | 4.06 |
| 07/10/2026 16:55 | 30 | 4.06 |
| 07/10/2026 16:55 | 115 | 4.06 |
| 07/10/2026 16:55 | 100 | 4.06 |
| 07/10/2026 16:55 | 300 | 4.055 |
| 07/10/2026 16:55 | 14 | 4.06 |
| 07/10/2026 16:53 | 20 | 4.07 |
| 07/10/2026 16:53 | 100 | 4.07 |
| 07/10/2026 16:53 | 100 | 4.07 |
| 07/10/2026 16:53 | 70 | 4.07 |
| 07/10/2026 16:52 | 40 | 4.08 |
| 07/10/2026 16:52 | 100 | 4.08 |
| 07/10/2026 16:52 | 60 | 4.08 |
| 07/10/2026 16:52 | 6 | 4.08 |
| 07/10/2026 16:52 | 8 | 4.08 |
| 07/10/2026 16:52 | 30 | 4.08 |
| 07/10/2026 16:52 | 100 | 4.08 |
| 07/10/2026 16:52 | 200 | 4.08 |
| 07/10/2026 16:52 | 100 | 4.08 |
| 07/10/2026 16:52 | 100 | 4.08 |
| 07/10/2026 16:52 | 100 | 4.08 |
| 07/10/2026 16:52 | 100 | 4.08 |
| 07/10/2026 16:52 | 100 | 4.075 |
| 07/10/2026 16:52 | 66 | 4.07 |
| 07/10/2026 16:52 | 77 | 4.07 |
| 07/10/2026 16:52 | 10 | 4.07 |
| 07/10/2026 16:52 | 54 | 4.07 |
| 07/10/2026 16:52 | 61 | 4.07 |
| 07/10/2026 16:49 | 100 | 4.065 |
| 07/10/2026 16:47 | 100 | 4.065 |
| 07/10/2026 16:44 | 71 | 4.06 |
| 07/10/2026 16:44 | 64 | 4.06 |
| 07/10/2026 16:44 | 56 | 4.06 |
| 07/10/2026 16:42 | 20 | 4.06 |
| 07/10/2026 16:42 | 59 | 4.06 |
| 07/10/2026 16:42 | 100 | 4.06 |
| 07/10/2026 16:40 | 95 | 4.06 |
| 07/10/2026 16:40 | 5 | 4.06 |
| 07/10/2026 16:38 | 100 | 4.07 |
| 07/10/2026 16:38 | 100 | 4.07 |
| 07/10/2026 16:38 | 35 | 4.07 |
| 07/10/2026 16:38 | 100 | 4.07 |
| 07/10/2026 16:38 | 300 | 4.07 |
| 07/10/2026 16:36 | 4 | 4.06 |
| 07/10/2026 16:36 | 100 | 4.055 |
| 07/10/2026 16:36 | 100 | 4.055 |
| 07/10/2026 16:33 | 100 | 4.045 |
| 07/10/2026 16:33 | 100 | 4.045 |
| 07/10/2026 16:33 | 100 | 4.035 |
| 07/10/2026 16:33 | 100 | 4.03 |
| 07/10/2026 16:33 | 100 | 4.03 |
| 07/10/2026 16:33 | 100 | 4.02 |
| 07/10/2026 16:33 | 100 | 4.02 |
| 07/10/2026 16:33 | 100 | 4.02 |
| 07/10/2026 16:33 | 100 | 4.02 |
| 07/10/2026 16:33 | 79 | 4.03 |
| 07/10/2026 16:32 | 100 | 4.03 |
| 07/10/2026 16:32 | 100 | 4.04 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:32 | 10 | 4.055 |
| 07/10/2026 16:32 | 1 | 4.06 |
| 07/10/2026 16:32 | 70 | 4.06 |
| 07/10/2026 16:32 | 100 | 4.06 |
| 07/10/2026 16:32 | 100 | 4.065 |
| 07/10/2026 16:31 | 100 | 4.065 |
| 07/10/2026 16:30 | 100 | 4.06 |
| 07/10/2026 16:27 | 100 | 4.055 |
| 07/10/2026 16:27 | 10 | 4.055 |
| 07/10/2026 16:27 | 20 | 4.055 |
| 07/10/2026 16:24 | 100 | 4.055 |
| 07/10/2026 16:23 | 10 | 4.055 |
| 07/10/2026 16:23 | 100 | 4.055 |
| 07/10/2026 16:23 | 100 | 4.055 |
| 07/10/2026 16:22 | 20 | 4.055 |
| 07/10/2026 16:21 | 10 | 4.06 |
| 07/10/2026 16:21 | 28 | 4.06 |
| 07/10/2026 16:21 | 2 | 4.06 |
| 07/10/2026 16:20 | 100 | 4.065 |
| 07/10/2026 16:20 | 100 | 4.065 |
| 07/10/2026 16:20 | 3 | 4.06 |
| 07/10/2026 16:20 | 5 | 4.06 |
| 07/10/2026 16:20 | 100 | 4.06 |
| 07/10/2026 16:19 | 24 | 4.07 |
| 07/10/2026 16:19 | 36 | 4.07 |
| 07/10/2026 16:17 | 100 | 4.07 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 100 | 4.05 |
| 07/10/2026 16:15 | 18 | 4.045 |
| 07/10/2026 16:15 | 100 | 4.045 |
| 07/10/2026 16:14 | 20 | 4.045 |
| 07/10/2026 16:14 | 100 | 4.04 |
| 07/10/2026 16:14 | 100 | 4.04 |
| 07/10/2026 16:14 | 40 | 4.04 |
| 07/10/2026 16:14 | 57 | 4.04 |
| 07/10/2026 16:14 | 43 | 4.04 |
| 07/10/2026 16:14 | 28 | 4.04 |
| 07/10/2026 16:14 | 15 | 4.04 |
| 07/10/2026 16:12 | 100 | 4.045 |
| 07/10/2026 16:08 | 100 | 4.045 |
| 07/10/2026 16:08 | 9 | 4.05 |
| 07/10/2026 16:05 | 2 | 4.045 |
| 07/10/2026 16:02 | 1 | 4.045 |
| 07/10/2026 16:02 | 100 | 4.045 |
| 07/10/2026 16:00 | 5 | 4.05 |
| 07/10/2026 15:59 | 99 | 4.055 |
| 07/10/2026 15:59 | 100 | 4.055 |
| 07/10/2026 15:56 | 1 | 4.055 |
| 07/10/2026 15:55 | 100 | 4.05 |
| 07/10/2026 15:53 | 6 | 4.05 |
| 07/10/2026 15:52 | 100 | 4.04 |
| 07/10/2026 15:52 | 100 | 4.04 |
| 07/10/2026 15:47 | 100 | 4.045 |
| 07/10/2026 15:47 | 67 | 4.045 |
| 07/10/2026 15:45 | 25 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 2 | 4.05 |
| 07/10/2026 15:45 | 5 | 4.05 |
| 07/10/2026 15:45 | 2 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 2 | 4.05 |
| 07/10/2026 15:45 | 1 | 4.05 |
| 07/10/2026 15:45 | 13 | 4.05 |
| 07/10/2026 15:45 | 92 | 4.05 |
| 07/10/2026 15:44 | 100 | 4.05 |
| 07/10/2026 15:44 | 200 | 4.05 |
| 07/10/2026 15:44 | 1 | 4.05 |
| 07/10/2026 15:44 | 1 | 4.05 |
| 07/10/2026 15:43 | 4 | 4.05 |
| 07/10/2026 15:43 | 3 | 4.05 |
| 07/10/2026 15:43 | 100 | 4.04 |
| 07/10/2026 15:43 | 100 | 4.04 |
| 07/10/2026 15:43 | 148 | 4.04 |
| 07/10/2026 15:43 | 100 | 4.04 |
| 07/10/2026 15:43 | 13 | 4.04 |
| 07/10/2026 15:43 | 36 | 4.03 |
| 07/10/2026 15:43 | 6 | 4.03 |
| 07/10/2026 15:43 | 4 | 4.03 |
| 07/10/2026 15:43 | 2 | 4.03 |
| 07/10/2026 15:43 | 13 | 4.03 |
| 07/10/2026 15:43 | 1 | 4.03 |
| 07/10/2026 15:43 | 29 | 4.03 |
| 07/10/2026 15:43 | 1 | 4.03 |
| 07/10/2026 15:43 | 1 | 4.03 |
| 07/10/2026 15:43 | 7 | 4.03 |
| 07/10/2026 15:42 | 2 | 4.03 |
| 07/10/2026 15:42 | 9 | 4.03 |
| 07/10/2026 15:42 | 1 | 4.03 |
| 07/10/2026 15:42 | 4 | 4.03 |
| 07/10/2026 15:42 | 9 | 4.03 |
| 07/10/2026 15:42 | 4 | 4.03 |
| 07/10/2026 15:42 | 2 | 4.03 |
| 07/10/2026 15:42 | 13 | 4.03 |
| 07/10/2026 15:42 | 30 | 4.03 |
| 07/10/2026 15:42 | 34 | 4.03 |
| 07/10/2026 15:40 | 43 | 4.04 |
| 07/10/2026 15:40 | 100 | 4.04 |
| 07/10/2026 15:40 | 1 | 4.04 |
| 07/10/2026 15:40 | 42 | 4.04 |
| 07/10/2026 15:39 | 47 | 4.04 |
| 07/10/2026 15:39 | 51 | 4.04 |
| 07/10/2026 15:39 | 51 | 4.04 |
| 07/10/2026 15:39 | 100 | 4.04 |
| 07/10/2026 15:39 | 51 | 4.04 |
| 07/10/2026 15:39 | 100 | 4.04 |
| 07/10/2026 15:39 | 20 | 4.04 |
| 07/10/2026 15:39 | 41 | 4.04 |
| 07/10/2026 15:39 | 51 | 4.04 |
| 07/10/2026 15:39 | 1 | 4.04 |
| 07/10/2026 15:39 | 1 | 4.04 |
| 07/10/2026 15:39 | 49 | 4.04 |
| 07/10/2026 15:39 | 100 | 4.04 |
| 07/10/2026 15:39 | 100 | 4.04 |
| 07/10/2026 15:39 | 3 | 4.03 |
| 07/10/2026 15:37 | 3 | 4.03 |
| 07/10/2026 15:37 | 24 | 4.03 |
| 07/10/2026 15:37 | 24 | 4.03 |
| 07/10/2026 15:37 | 50 | 4.03 |
| 07/10/2026 15:37 | 121 | 4.03 |
| 07/10/2026 15:37 | 12 | 4.03 |
| 07/10/2026 15:37 | 12 | 4.03 |
| 07/10/2026 15:37 | 12 | 4.02 |
| 07/10/2026 15:36 | 200 | 4.03 |
| 07/10/2026 15:36 | 6 | 4.03 |
| 07/10/2026 15:36 | 100 | 4.03 |
| 07/10/2026 15:35 | 44 | 4.03 |
| 07/10/2026 15:35 | 3 | 4.03 |
| 07/10/2026 15:35 | 97 | 4.03 |
| 07/10/2026 15:35 | 3 | 4.03 |
| 07/10/2026 15:35 | 44 | 4.01 |
| 07/10/2026 15:35 | 100 | 4.02 |
| 07/10/2026 15:35 | 100 | 4.03 |
| 07/10/2026 15:30 | 2 | 4.06 |
| 07/10/2026 15:30 | 1534 | 4.03 |