Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
+0.02
(
+0.53% )
|
3.77
|
600 |
3.78
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.78 |
| 08/27/2026 22:00 | 22443 | 3.78 |
| 08/27/2026 21:59 | 100 | 3.77 |
| 08/27/2026 21:59 | 76 | 3.77 |
| 08/27/2026 21:59 | 6 | 3.77 |
| 08/27/2026 21:59 | 14 | 3.77 |
| 08/27/2026 21:59 | 4 | 3.775 |
| 08/27/2026 21:59 | 96 | 3.77 |
| 08/27/2026 21:59 | 4 | 3.775 |
| 08/27/2026 21:59 | 95 | 3.77 |
| 08/27/2026 21:59 | 5 | 3.775 |
| 08/27/2026 21:59 | 89 | 3.775 |
| 08/27/2026 21:59 | 95 | 3.77 |
| 08/27/2026 21:59 | 5 | 3.775 |
| 08/27/2026 21:59 | 100 | 3.77 |
| 08/27/2026 21:59 | 94 | 3.77 |
| 08/27/2026 21:59 | 6 | 3.775 |
| 08/27/2026 21:59 | 93 | 3.77 |
| 08/27/2026 21:59 | 7 | 3.775 |
| 08/27/2026 21:59 | 100 | 3.77 |
| 08/27/2026 21:59 | 2 | 3.77 |
| 08/27/2026 21:59 | 1 | 3.77 |
| 08/27/2026 21:59 | 1 | 3.77 |
| 08/27/2026 21:59 | 2 | 3.77 |
| 08/27/2026 21:59 | 1 | 3.77 |
| 08/27/2026 21:59 | 1 | 3.77 |
| 08/27/2026 21:59 | 79 | 3.77 |
| 08/27/2026 21:59 | 14 | 3.77 |
| 08/27/2026 21:59 | 7 | 3.775 |
| 08/27/2026 21:59 | 37 | 3.77 |
| 08/27/2026 21:59 | 1 | 3.77 |
| 08/27/2026 21:59 | 162 | 3.77 |
| 08/27/2026 21:59 | 100 | 3.77 |
| 08/27/2026 21:59 | 138 | 3.77 |
| 08/27/2026 21:59 | 300 | 3.77 |
| 08/27/2026 21:59 | 100 | 3.77 |
| 08/27/2026 21:59 | 69 | 3.78 |
| 08/27/2026 21:59 | 100 | 3.78 |
| 08/27/2026 21:59 | 26 | 3.78 |
| 08/27/2026 21:59 | 14 | 3.78 |
| 08/27/2026 21:59 | 2 | 3.78 |
| 08/27/2026 21:59 | 4 | 3.78 |
| 08/27/2026 21:59 | 260 | 3.78 |
| 08/27/2026 21:59 | 51 | 3.78 |
| 08/27/2026 21:59 | 5 | 3.78 |
| 08/27/2026 21:59 | 8 | 3.78 |
| 08/27/2026 21:59 | 8 | 3.78 |
| 08/27/2026 21:59 | 100 | 3.78 |
| 08/27/2026 21:59 | 38 | 3.78 |
| 08/27/2026 21:59 | 72 | 3.78 |
| 08/27/2026 21:59 | 1 | 3.78 |
| 08/27/2026 21:59 | 37 | 3.78 |
| 08/27/2026 21:59 | 29 | 3.78 |
| 08/27/2026 21:59 | 271 | 3.78 |
| 08/27/2026 21:59 | 1 | 3.78 |
| 08/27/2026 21:59 | 17 | 3.78 |
| 08/27/2026 21:59 | 311 | 3.78 |
| 08/27/2026 21:59 | 135 | 3.78 |
| 08/27/2026 21:59 | 200 | 3.78 |
| 08/27/2026 21:59 | 48 | 3.78 |
| 08/27/2026 21:59 | 400 | 3.785 |
| 08/27/2026 21:59 | 2 | 3.785 |
| 08/27/2026 21:59 | 1 | 3.785 |
| 08/27/2026 21:58 | 1 | 3.785 |
| 08/27/2026 21:58 | 103 | 3.785 |
| 08/27/2026 21:58 | 1 | 3.785 |
| 08/27/2026 21:58 | 11 | 3.785 |
| 08/27/2026 21:58 | 6 | 3.785 |
| 08/27/2026 21:58 | 6 | 3.785 |
| 08/27/2026 21:58 | 7 | 3.785 |
| 08/27/2026 21:58 | 1 | 3.785 |
| 08/27/2026 21:58 | 100 | 3.785 |
| 08/27/2026 21:58 | 2 | 3.785 |
| 08/27/2026 21:58 | 100 | 3.785 |
| 08/27/2026 21:58 | 100 | 3.785 |
| 08/27/2026 21:58 | 100 | 3.785 |
| 08/27/2026 21:57 | 95 | 3.785 |
| 08/27/2026 21:57 | 5 | 3.785 |
| 08/27/2026 21:57 | 95 | 3.78 |
| 08/27/2026 21:57 | 5 | 3.785 |
| 08/27/2026 21:57 | 94 | 3.78 |
| 08/27/2026 21:57 | 6 | 3.785 |
| 08/27/2026 21:57 | 52 | 3.785 |
| 08/27/2026 21:57 | 6 | 3.785 |
| 08/27/2026 21:57 | 93 | 3.785 |
| 08/27/2026 21:57 | 7 | 3.785 |
| 08/27/2026 21:57 | 100 | 3.785 |
| 08/27/2026 21:57 | 100 | 3.78 |
| 08/27/2026 21:57 | 78 | 3.78 |
| 08/27/2026 21:57 | 13 | 3.78 |
| 08/27/2026 21:57 | 1 | 3.78 |
| 08/27/2026 21:57 | 64 | 3.78 |
| 08/27/2026 21:57 | 31 | 3.78 |
| 08/27/2026 21:57 | 90 | 3.78 |
| 08/27/2026 21:57 | 102 | 3.78 |
| 08/27/2026 21:57 | 1 | 3.78 |
| 08/27/2026 21:57 | 83 | 3.78 |
| 08/27/2026 21:57 | 31 | 3.78 |
| 08/27/2026 21:57 | 100 | 3.78 |
| 08/27/2026 21:57 | 13 | 3.78 |
| 08/27/2026 21:57 | 13 | 3.78 |
| 08/27/2026 21:57 | 89 | 3.78 |
| 08/27/2026 21:57 | 42 | 3.78 |
| 08/27/2026 21:57 | 13 | 3.78 |
| 08/27/2026 21:57 | 1 | 3.78 |
| 08/27/2026 21:57 | 13 | 3.78 |
| 08/27/2026 21:57 | 31 | 3.78 |
| 08/27/2026 21:57 | 2 | 3.78 |
| 08/27/2026 21:57 | 5 | 3.78 |
| 08/27/2026 21:57 | 37 | 3.78 |
| 08/27/2026 21:57 | 2 | 3.78 |
| 08/27/2026 21:57 | 400 | 3.78 |
| 08/27/2026 21:57 | 99 | 3.78 |
| 08/27/2026 21:57 | 100 | 3.775 |
| 08/27/2026 21:57 | 1 | 3.78 |
| 08/27/2026 21:57 | 100 | 3.775 |
| 08/27/2026 21:56 | 1 | 3.775 |
| 08/27/2026 21:53 | 200 | 3.775 |
| 08/27/2026 21:52 | 176 | 3.77 |
| 08/27/2026 21:52 | 100 | 3.775 |
| 08/27/2026 21:50 | 100 | 3.775 |
| 08/27/2026 21:50 | 200 | 3.77 |
| 08/27/2026 21:50 | 80 | 3.77 |
| 08/27/2026 21:50 | 3 | 3.77 |
| 08/27/2026 21:50 | 300 | 3.77 |
| 08/27/2026 21:50 | 200 | 3.77 |
| 08/27/2026 21:50 | 100 | 3.77 |
| 08/27/2026 21:50 | 98 | 3.77 |
| 08/27/2026 21:50 | 3 | 3.77 |
| 08/27/2026 21:50 | 1 | 3.77 |
| 08/27/2026 21:50 | 3 | 3.77 |
| 08/27/2026 21:50 | 5 | 3.77 |
| 08/27/2026 21:50 | 100 | 3.765 |
| 08/27/2026 21:48 | 100 | 3.765 |
| 08/27/2026 21:48 | 100 | 3.765 |
| 08/27/2026 21:48 | 100 | 3.765 |
| 08/27/2026 21:47 | 100 | 3.765 |
| 08/27/2026 21:47 | 295 | 3.765 |
| 08/27/2026 21:47 | 5 | 3.765 |
| 08/27/2026 21:47 | 9 | 3.765 |
| 08/27/2026 21:47 | 95 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 200 | 3.76 |
| 08/27/2026 21:47 | 900 | 3.765 |
| 08/27/2026 21:47 | 5 | 3.765 |
| 08/27/2026 21:47 | 200 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 108 | 3.76 |
| 08/27/2026 21:47 | 111 | 3.76 |
| 08/27/2026 21:47 | 88 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 300 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 300 | 3.76 |
| 08/27/2026 21:47 | 200 | 3.76 |
| 08/27/2026 21:47 | 200 | 3.76 |
| 08/27/2026 21:47 | 200 | 3.76 |
| 08/27/2026 21:47 | 100 | 3.76 |
| 08/27/2026 21:47 | 9 | 3.76 |
| 08/27/2026 21:47 | 200 | 3.76 |
| 08/27/2026 21:47 | 63 | 3.76 |
| 08/27/2026 21:47 | 62 | 3.76 |
| 08/27/2026 21:47 | 75 | 3.76 |
| 08/27/2026 21:47 | 20 | 3.76 |
| 08/27/2026 21:47 | 5 | 3.765 |
| 08/27/2026 21:47 | 85 | 3.76 |
| 08/27/2026 21:47 | 7 | 3.765 |
| 08/27/2026 21:47 | 8 | 3.765 |
| 08/27/2026 21:47 | 76 | 3.765 |
| 08/27/2026 21:45 | 100 | 3.765 |
| 08/27/2026 21:44 | 100 | 3.765 |
| 08/27/2026 21:44 | 100 | 3.765 |
| 08/27/2026 21:44 | 77 | 3.76 |
| 08/27/2026 21:44 | 57 | 3.76 |
| 08/27/2026 21:44 | 18 | 3.76 |
| 08/27/2026 21:44 | 37 | 3.76 |
| 08/27/2026 21:44 | 4 | 3.76 |
| 08/27/2026 21:44 | 7 | 3.76 |
| 08/27/2026 21:44 | 93 | 3.76 |
| 08/27/2026 21:44 | 13 | 3.76 |
| 08/27/2026 21:44 | 81 | 3.76 |
| 08/27/2026 21:44 | 72 | 3.76 |
| 08/27/2026 21:44 | 72 | 3.76 |
| 08/27/2026 21:44 | 100 | 3.755 |
| 08/27/2026 21:44 | 100 | 3.755 |
| 08/27/2026 21:43 | 100 | 3.755 |
| 08/27/2026 21:41 | 24 | 3.755 |
| 08/27/2026 21:41 | 1 | 3.755 |
| 08/27/2026 21:40 | 9 | 3.76 |
| 08/27/2026 21:40 | 21 | 3.76 |
| 08/27/2026 21:35 | 3 | 3.755 |
| 08/27/2026 21:34 | 97 | 3.755 |
| 08/27/2026 21:34 | 3 | 3.755 |
| 08/27/2026 21:32 | 2 | 3.755 |
| 08/27/2026 21:31 | 1 | 3.755 |
| 08/27/2026 21:29 | 100 | 3.75 |
| 08/27/2026 21:26 | 100 | 3.75 |
| 08/27/2026 21:20 | 100 | 3.755 |
| 08/27/2026 21:20 | 100 | 3.755 |
| 08/27/2026 21:20 | 1 | 3.755 |
| 08/27/2026 21:19 | 100 | 3.755 |
| 08/27/2026 21:19 | 100 | 3.755 |
| 08/27/2026 21:19 | 100 | 3.76 |
| 08/27/2026 21:19 | 200 | 3.765 |
| 08/27/2026 21:19 | 87 | 3.77 |
| 08/27/2026 21:19 | 40 | 3.77 |
| 08/27/2026 21:19 | 60 | 3.77 |
| 08/27/2026 21:19 | 13 | 3.77 |
| 08/27/2026 21:19 | 13 | 3.77 |
| 08/27/2026 21:19 | 13 | 3.77 |
| 08/27/2026 21:19 | 51 | 3.77 |
| 08/27/2026 21:19 | 13 | 3.77 |
| 08/27/2026 21:19 | 24 | 3.77 |
| 08/27/2026 21:19 | 13 | 3.77 |
| 08/27/2026 21:19 | 87 | 3.77 |
| 08/27/2026 21:19 | 13 | 3.77 |
| 08/27/2026 21:19 | 300 | 3.77 |
| 08/27/2026 21:19 | 300 | 3.775 |
| 08/27/2026 21:19 | 100 | 3.775 |
| 08/27/2026 21:19 | 36 | 3.775 |
| 08/27/2026 21:13 | 87 | 3.77 |
| 08/27/2026 21:13 | 13 | 3.77 |
| 08/27/2026 21:10 | 100 | 3.775 |
| 08/27/2026 21:09 | 100 | 3.775 |
| 08/27/2026 21:08 | 77 | 3.77 |
| 08/27/2026 21:08 | 23 | 3.77 |
| 08/27/2026 21:06 | 100 | 3.77 |
| 08/27/2026 21:06 | 3 | 3.775 |
| 08/27/2026 21:05 | 73 | 3.77 |
| 08/27/2026 21:05 | 13 | 3.77 |
| 08/27/2026 21:05 | 13 | 3.77 |
| 08/27/2026 21:05 | 1 | 3.77 |
| 08/27/2026 21:05 | 100 | 3.77 |
| 08/27/2026 21:04 | 100 | 3.77 |
| 08/27/2026 21:03 | 36 | 3.77 |
| 08/27/2026 21:03 | 37 | 3.77 |
| 08/27/2026 21:03 | 50 | 3.77 |
| 08/27/2026 21:03 | 13 | 3.77 |
| 08/27/2026 21:03 | 35 | 3.77 |
| 08/27/2026 21:03 | 13 | 3.77 |
| 08/27/2026 21:00 | 87 | 3.77 |
| 08/27/2026 21:00 | 13 | 3.77 |
| 08/27/2026 21:00 | 48 | 3.775 |
| 08/27/2026 20:58 | 87 | 3.77 |
| 08/27/2026 20:58 | 13 | 3.77 |
| 08/27/2026 20:57 | 100 | 3.77 |
| 08/27/2026 20:56 | 100 | 3.77 |
| 08/27/2026 20:56 | 100 | 3.77 |
| 08/27/2026 20:54 | 100 | 3.77 |
| 08/27/2026 20:54 | 100 | 3.77 |
| 08/27/2026 20:54 | 100 | 3.78 |
| 08/27/2026 20:54 | 51 | 3.78 |
| 08/27/2026 20:54 | 1 | 3.78 |
| 08/27/2026 20:54 | 10 | 3.78 |
| 08/27/2026 20:54 | 77 | 3.78 |
| 08/27/2026 20:54 | 24 | 3.78 |
| 08/27/2026 20:54 | 52 | 3.78 |
| 08/27/2026 20:54 | 100 | 3.78 |
| 08/27/2026 20:54 | 100 | 3.78 |
| 08/27/2026 20:54 | 2 | 3.785 |
| 08/27/2026 20:51 | 100 | 3.78 |
| 08/27/2026 20:49 | 94 | 3.785 |
| 08/27/2026 20:49 | 6 | 3.785 |
| 08/27/2026 20:49 | 100 | 3.785 |
| 08/27/2026 20:48 | 29 | 3.78 |
| 08/27/2026 20:48 | 37 | 3.78 |
| 08/27/2026 20:48 | 6 | 3.78 |
| 08/27/2026 20:48 | 8 | 3.78 |
| 08/27/2026 20:48 | 100 | 3.78 |
| 08/27/2026 20:48 | 80 | 3.78 |
| 08/27/2026 20:48 | 8 | 3.78 |
| 08/27/2026 20:48 | 42 | 3.78 |
| 08/27/2026 20:48 | 7 | 3.78 |
| 08/27/2026 20:48 | 6 | 3.78 |
| 08/27/2026 20:48 | 100 | 3.775 |
| 08/27/2026 20:47 | 4 | 3.78 |
| 08/27/2026 20:40 | 3 | 3.775 |
| 08/27/2026 20:40 | 100 | 3.77 |
| 08/27/2026 20:40 | 100 | 3.77 |
| 08/27/2026 20:40 | 1 | 3.77 |
| 08/27/2026 20:40 | 1 | 3.77 |
| 08/27/2026 20:40 | 1 | 3.77 |
| 08/27/2026 20:40 | 2 | 3.77 |
| 08/27/2026 20:40 | 1 | 3.77 |
| 08/27/2026 20:40 | 2 | 3.77 |
| 08/27/2026 20:40 | 2 | 3.77 |
| 08/27/2026 20:40 | 2 | 3.77 |
| 08/27/2026 20:40 | 1 | 3.77 |
| 08/27/2026 20:40 | 200 | 3.77 |
| 08/27/2026 20:40 | 48 | 3.77 |
| 08/27/2026 20:40 | 54 | 3.77 |
| 08/27/2026 20:40 | 48 | 3.77 |
| 08/27/2026 20:40 | 90 | 3.77 |
| 08/27/2026 20:40 | 57 | 3.77 |
| 08/27/2026 20:40 | 52 | 3.77 |
| 08/27/2026 20:40 | 47 | 3.77 |
| 08/27/2026 20:38 | 80 | 3.77 |
| 08/27/2026 20:37 | 100 | 3.77 |
| 08/27/2026 20:37 | 53 | 3.77 |
| 08/27/2026 20:35 | 53 | 3.775 |
| 08/27/2026 20:35 | 100 | 3.775 |
| 08/27/2026 20:32 | 53 | 3.775 |
| 08/27/2026 20:31 | 100 | 3.775 |
| 08/27/2026 20:31 | 11 | 3.77 |
| 08/27/2026 20:31 | 1 | 3.77 |
| 08/27/2026 20:31 | 1 | 3.77 |
| 08/27/2026 20:31 | 88 | 3.77 |
| 08/27/2026 20:31 | 100 | 3.77 |
| 08/27/2026 20:31 | 18 | 3.77 |
| 08/27/2026 20:31 | 100 | 3.77 |
| 08/27/2026 20:31 | 9 | 3.77 |
| 08/27/2026 20:31 | 1 | 3.77 |
| 08/27/2026 20:31 | 5 | 3.77 |
| 08/27/2026 20:31 | 2 | 3.77 |
| 08/27/2026 20:31 | 2 | 3.77 |
| 08/27/2026 20:31 | 40 | 3.77 |
| 08/27/2026 20:30 | 60 | 3.77 |
| 08/27/2026 20:30 | 10 | 3.765 |
| 08/27/2026 20:25 | 100 | 3.765 |
| 08/27/2026 20:23 | 4 | 3.77 |
| 08/27/2026 20:23 | 87 | 3.77 |
| 08/27/2026 20:23 | 100 | 3.77 |
| 08/27/2026 20:23 | 3 | 3.76 |
| 08/27/2026 20:23 | 100 | 3.76 |
| 08/27/2026 20:23 | 19 | 3.76 |
| 08/27/2026 20:23 | 20 | 3.76 |
| 08/27/2026 20:23 | 17 | 3.76 |
| 08/27/2026 20:23 | 20 | 3.76 |
| 08/27/2026 20:23 | 22 | 3.76 |
| 08/27/2026 20:23 | 100 | 3.755 |
| 08/27/2026 20:23 | 9 | 3.755 |
| 08/27/2026 20:23 | 100 | 3.75 |
| 08/27/2026 20:23 | 65 | 3.76 |
| 08/27/2026 20:23 | 15 | 3.755 |
| 08/27/2026 20:22 | 100 | 3.75 |
| 08/27/2026 20:22 | 27 | 3.75 |
| 08/27/2026 20:22 | 200 | 3.75 |
| 08/27/2026 20:22 | 100 | 3.75 |
| 08/27/2026 20:22 | 27 | 3.75 |
| 08/27/2026 20:22 | 100 | 3.75 |
| 08/27/2026 20:22 | 100 | 3.75 |
| 08/27/2026 20:22 | 187 | 3.75 |
| 08/27/2026 20:22 | 13 | 3.75 |
| 08/27/2026 20:22 | 100 | 3.75 |
| 08/27/2026 20:22 | 87 | 3.75 |
| 08/27/2026 20:22 | 100 | 3.75 |
| 08/27/2026 20:22 | 100 | 3.75 |
| 08/27/2026 20:22 | 13 | 3.76 |
| 08/27/2026 20:22 | 87 | 3.76 |
| 08/27/2026 20:22 | 100 | 3.76 |
| 08/27/2026 20:22 | 44 | 3.76 |
| 08/27/2026 20:22 | 16 | 3.76 |
| 08/27/2026 20:22 | 140 | 3.76 |
| 08/27/2026 20:22 | 44 | 3.76 |
| 08/27/2026 20:22 | 48 | 3.76 |
| 08/27/2026 20:22 | 50 | 3.76 |
| 08/27/2026 20:22 | 22 | 3.76 |
| 08/27/2026 20:22 | 24 | 3.76 |
| 08/27/2026 20:22 | 56 | 3.76 |
| 08/27/2026 20:22 | 100 | 3.76 |
| 08/27/2026 20:22 | 100 | 3.76 |
| 08/27/2026 20:22 | 100 | 3.76 |
| 08/27/2026 20:22 | 100 | 3.76 |
| 08/27/2026 20:22 | 108 | 3.77 |
| 08/27/2026 20:22 | 16 | 3.77 |
| 08/27/2026 20:22 | 200 | 3.77 |
| 08/27/2026 20:22 | 100 | 3.77 |
| 08/27/2026 20:22 | 1 | 3.77 |
| 08/27/2026 20:22 | 7 | 3.77 |
| 08/27/2026 20:22 | 2 | 3.77 |
| 08/27/2026 20:22 | 100 | 3.77 |
| 08/27/2026 20:22 | 20 | 3.77 |
| 08/27/2026 20:22 | 98 | 3.77 |
| 08/27/2026 20:22 | 200 | 3.775 |
| 08/27/2026 20:22 | 100 | 3.775 |
| 08/27/2026 20:22 | 200 | 3.775 |
| 08/27/2026 20:14 | 6 | 3.775 |
| 08/27/2026 20:13 | 100 | 3.77 |
| 08/27/2026 20:13 | 3 | 3.77 |
| 08/27/2026 20:13 | 97 | 3.77 |
| 08/27/2026 20:13 | 7 | 3.76 |
| 08/27/2026 20:13 | 6 | 3.76 |
| 08/27/2026 20:13 | 100 | 3.76 |
| 08/27/2026 20:13 | 4 | 3.76 |
| 08/27/2026 20:13 | 3 | 3.76 |
| 08/27/2026 20:13 | 2 | 3.76 |
| 08/27/2026 20:13 | 3 | 3.76 |
| 08/27/2026 20:13 | 3 | 3.76 |
| 08/27/2026 20:13 | 203 | 3.76 |
| 08/27/2026 20:13 | 100 | 3.76 |
| 08/27/2026 20:13 | 100 | 3.755 |
| 08/27/2026 20:12 | 15 | 3.755 |
| 08/27/2026 20:12 | 2 | 3.75 |
| 08/27/2026 20:12 | 89 | 3.75 |
| 08/27/2026 20:12 | 46 | 3.75 |
| 08/27/2026 20:12 | 100 | 3.75 |
| 08/27/2026 20:12 | 200 | 3.75 |
| 08/27/2026 20:12 | 50 | 3.75 |
| 08/27/2026 20:12 | 66 | 3.75 |
| 08/27/2026 20:12 | 273 | 3.75 |
| 08/27/2026 20:12 | 100 | 3.75 |
| 08/27/2026 20:12 | 200 | 3.75 |
| 08/27/2026 20:11 | 311 | 3.74 |
| 08/27/2026 20:11 | 500 | 3.74 |
| 08/27/2026 20:11 | 124 | 3.74 |
| 08/27/2026 20:11 | 100 | 3.74 |
| 08/27/2026 20:11 | 100 | 3.74 |
| 08/27/2026 20:11 | 100 | 3.74 |
| 08/27/2026 20:11 | 800 | 3.74 |
| 08/27/2026 20:11 | 200 | 3.74 |
| 08/27/2026 20:11 | 107 | 3.74 |
| 08/27/2026 20:11 | 100 | 3.74 |
| 08/27/2026 20:11 | 400 | 3.74 |
| 08/27/2026 20:11 | 100 | 3.74 |
| 08/27/2026 20:11 | 84 | 3.73 |
| 08/27/2026 20:11 | 88 | 3.73 |
| 08/27/2026 20:11 | 34 | 3.73 |
| 08/27/2026 20:11 | 78 | 3.73 |
| 08/27/2026 20:11 | 100 | 3.73 |
| 08/27/2026 20:11 | 200 | 3.73 |
| 08/27/2026 20:11 | 100 | 3.73 |
| 08/27/2026 20:11 | 55 | 3.73 |
| 08/27/2026 20:11 | 100 | 3.73 |
| 08/27/2026 20:11 | 16 | 3.73 |
| 08/27/2026 20:11 | 96 | 3.73 |
| 08/27/2026 20:11 | 100 | 3.73 |
| 08/27/2026 20:11 | 61 | 3.73 |
| 08/27/2026 20:11 | 67 | 3.73 |
| 08/27/2026 20:11 | 15 | 3.73 |
| 08/27/2026 19:56 | 100 | 3.725 |
| 08/27/2026 19:55 | 100 | 3.725 |
| 08/27/2026 19:55 | 200 | 3.725 |
| 08/27/2026 19:55 | 100 | 3.725 |
| 08/27/2026 19:55 | 100 | 3.73 |
| 08/27/2026 19:55 | 100 | 3.73 |
| 08/27/2026 19:55 | 40 | 3.73 |
| 08/27/2026 19:55 | 100 | 3.73 |
| 08/27/2026 19:49 | 100 | 3.73 |
| 08/27/2026 19:48 | 185 | 3.73 |
| 08/27/2026 19:48 | 100 | 3.73 |
| 08/27/2026 19:48 | 24 | 3.73 |
| 08/27/2026 19:48 | 76 | 3.73 |
| 08/27/2026 19:48 | 100 | 3.73 |
| 08/27/2026 19:48 | 100 | 3.73 |
| 08/27/2026 19:48 | 76 | 3.73 |
| 08/27/2026 19:48 | 78 | 3.73 |
| 08/27/2026 19:48 | 65 | 3.73 |
| 08/27/2026 19:48 | 72 | 3.73 |
| 08/27/2026 19:48 | 96 | 3.73 |
| 08/27/2026 19:48 | 6 | 3.73 |
| 08/27/2026 19:48 | 94 | 3.73 |
| 08/27/2026 19:47 | 100 | 3.725 |
| 08/27/2026 19:47 | 100 | 3.725 |
| 08/27/2026 19:47 | 200 | 3.725 |
| 08/27/2026 19:47 | 100 | 3.73 |
| 08/27/2026 19:47 | 100 | 3.73 |
| 08/27/2026 19:47 | 200 | 3.73 |
| 08/27/2026 19:45 | 100 | 3.73 |
| 08/27/2026 19:45 | 100 | 3.735 |
| 08/27/2026 19:45 | 100 | 3.74 |
| 08/27/2026 19:44 | 6 | 3.74 |
| 08/27/2026 19:44 | 94 | 3.74 |
| 08/27/2026 19:44 | 200 | 3.74 |
| 08/27/2026 19:44 | 100 | 3.74 |
| 08/27/2026 19:44 | 80 | 3.74 |
| 08/27/2026 19:44 | 100 | 3.74 |
| 08/27/2026 19:44 | 90 | 3.74 |
| 08/27/2026 19:44 | 68 | 3.74 |
| 08/27/2026 19:44 | 90 | 3.74 |
| 08/27/2026 19:44 | 84 | 3.74 |
| 08/27/2026 19:44 | 100 | 3.735 |
| 08/27/2026 19:44 | 100 | 3.73 |
| 08/27/2026 19:44 | 100 | 3.73 |
| 08/27/2026 19:44 | 100 | 3.73 |
| 08/27/2026 19:44 | 200 | 3.73 |
| 08/27/2026 19:44 | 100 | 3.73 |
| 08/27/2026 19:44 | 71 | 3.73 |
| 08/27/2026 19:44 | 29 | 3.73 |
| 08/27/2026 19:44 | 200 | 3.73 |
| 08/27/2026 19:44 | 100 | 3.73 |
| 08/27/2026 19:44 | 100 | 3.73 |
| 08/27/2026 19:44 | 10 | 3.74 |
| 08/27/2026 19:44 | 80 | 3.74 |
| 08/27/2026 19:44 | 10 | 3.74 |
| 08/27/2026 19:44 | 400 | 3.74 |
| 08/27/2026 19:40 | 2 | 3.745 |
| 08/27/2026 19:39 | 100 | 3.74 |
| 08/27/2026 19:35 | 100 | 3.74 |
| 08/27/2026 19:15 | 1 | 3.755 |
| 08/27/2026 19:15 | 100 | 3.76 |
| 08/27/2026 19:15 | 100 | 3.76 |
| 08/27/2026 19:15 | 100 | 3.76 |
| 08/27/2026 19:15 | 23 | 3.76 |
| 08/27/2026 19:15 | 10 | 3.76 |
| 08/27/2026 19:15 | 100 | 3.76 |
| 08/27/2026 19:15 | 5 | 3.76 |
| 08/27/2026 19:15 | 48 | 3.76 |
| 08/27/2026 19:08 | 1 | 3.765 |
| 08/27/2026 19:05 | 6 | 3.765 |
| 08/27/2026 19:00 | 125 | 3.765 |
| 08/27/2026 18:59 | 200 | 3.765 |
| 08/27/2026 18:59 | 83 | 3.76 |
| 08/27/2026 18:59 | 88 | 3.76 |
| 08/27/2026 18:59 | 68 | 3.76 |
| 08/27/2026 18:59 | 200 | 3.76 |
| 08/27/2026 18:59 | 59 | 3.76 |
| 08/27/2026 18:59 | 41 | 3.76 |
| 08/27/2026 18:48 | 37 | 3.75 |
| 08/27/2026 18:48 | 78 | 3.75 |
| 08/27/2026 18:48 | 79 | 3.75 |
| 08/27/2026 18:48 | 9 | 3.75 |
| 08/27/2026 18:48 | 125 | 3.745 |
| 08/27/2026 18:48 | 2 | 3.745 |
| 08/27/2026 18:48 | 35 | 3.75 |
| 08/27/2026 18:48 | 125 | 3.75 |
| 08/27/2026 18:48 | 4 | 3.75 |
| 08/27/2026 18:48 | 28 | 3.75 |
| 08/27/2026 18:48 | 10 | 3.75 |
| 08/27/2026 18:48 | 100 | 3.75 |
| 08/27/2026 18:48 | 68 | 3.75 |
| 08/27/2026 18:45 | 4 | 3.75 |
| 08/27/2026 18:45 | 28 | 3.75 |
| 08/27/2026 18:45 | 10 | 3.75 |
| 08/27/2026 18:45 | 2 | 3.75 |
| 08/27/2026 18:37 | 6 | 3.755 |
| 08/27/2026 18:36 | 100 | 3.75 |
| 08/27/2026 18:34 | 100 | 3.76 |
| 08/27/2026 18:34 | 20 | 3.76 |
| 08/27/2026 18:34 | 56 | 3.76 |
| 08/27/2026 18:34 | 90 | 3.76 |
| 08/27/2026 18:34 | 68 | 3.76 |
| 08/27/2026 18:34 | 48 | 3.76 |
| 08/27/2026 18:34 | 200 | 3.74 |
| 08/27/2026 18:34 | 300 | 3.74 |
| 08/27/2026 18:34 | 99 | 3.74 |
| 08/27/2026 18:34 | 92 | 3.74 |
| 08/27/2026 18:34 | 100 | 3.74 |
| 08/27/2026 18:34 | 76 | 3.74 |
| 08/27/2026 18:34 | 98 | 3.74 |
| 08/27/2026 18:34 | 20 | 3.74 |
| 08/27/2026 18:34 | 80 | 3.74 |
| 08/27/2026 18:30 | 1 | 3.735 |
| 08/27/2026 18:29 | 1 | 3.735 |
| 08/27/2026 18:28 | 1 | 3.735 |
| 08/27/2026 18:22 | 1 | 3.735 |
| 08/27/2026 18:21 | 100 | 3.735 |
| 08/27/2026 18:21 | 56 | 3.73 |
| 08/27/2026 18:21 | 100 | 3.73 |
| 08/27/2026 18:21 | 44 | 3.73 |
| 08/27/2026 18:21 | 56 | 3.73 |
| 08/27/2026 18:21 | 1 | 3.73 |
| 08/27/2026 18:21 | 200 | 3.73 |
| 08/27/2026 18:21 | 200 | 3.735 |
| 08/27/2026 18:21 | 43 | 3.74 |
| 08/27/2026 18:21 | 4 | 3.74 |
| 08/27/2026 18:21 | 4 | 3.74 |
| 08/27/2026 18:21 | 4 | 3.74 |
| 08/27/2026 18:21 | 4 | 3.74 |
| 08/27/2026 18:21 | 5 | 3.74 |
| 08/27/2026 18:21 | 5 | 3.74 |
| 08/27/2026 18:21 | 5 | 3.74 |
| 08/27/2026 18:21 | 6 | 3.74 |
| 08/27/2026 18:21 | 6 | 3.74 |
| 08/27/2026 18:21 | 7 | 3.74 |
| 08/27/2026 18:21 | 7 | 3.74 |
| 08/27/2026 18:21 | 200 | 3.74 |
| 08/27/2026 18:21 | 1 | 3.74 |
| 08/27/2026 18:21 | 100 | 3.74 |
| 08/27/2026 18:21 | 100 | 3.74 |
| 08/27/2026 18:21 | 49 | 3.75 |
| 08/27/2026 18:21 | 100 | 3.75 |
| 08/27/2026 18:21 | 88 | 3.75 |
| 08/27/2026 18:21 | 12 | 3.75 |
| 08/27/2026 18:19 | 100 | 3.75 |
| 08/27/2026 18:18 | 88 | 3.75 |
| 08/27/2026 18:18 | 100 | 3.75 |
| 08/27/2026 18:18 | 100 | 3.745 |
| 08/27/2026 18:17 | 100 | 3.745 |
| 08/27/2026 18:17 | 100 | 3.75 |
| 08/27/2026 18:17 | 97 | 3.75 |
| 08/27/2026 18:17 | 100 | 3.75 |
| 08/27/2026 18:17 | 100 | 3.75 |
| 08/27/2026 18:17 | 1 | 3.75 |
| 08/27/2026 18:17 | 2 | 3.75 |
| 08/27/2026 18:17 | 100 | 3.75 |
| 08/27/2026 18:17 | 100 | 3.76 |
| 08/27/2026 18:17 | 200 | 3.76 |
| 08/27/2026 18:17 | 1 | 3.76 |
| 08/27/2026 18:17 | 100 | 3.76 |
| 08/27/2026 18:17 | 100 | 3.76 |
| 08/27/2026 18:17 | 3 | 3.77 |
| 08/27/2026 18:17 | 97 | 3.77 |
| 08/27/2026 18:17 | 1 | 3.77 |
| 08/27/2026 18:17 | 1 | 3.77 |
| 08/27/2026 18:17 | 1 | 3.77 |
| 08/27/2026 18:17 | 125 | 3.775 |
| 08/27/2026 18:17 | 100 | 3.775 |
| 08/27/2026 18:14 | 80 | 3.775 |
| 08/27/2026 18:13 | 6 | 3.785 |
| 08/27/2026 18:10 | 5 | 3.785 |
| 08/27/2026 18:10 | 125 | 3.785 |
| 08/27/2026 18:09 | 6 | 3.785 |
| 08/27/2026 18:09 | 52 | 3.78 |
| 08/27/2026 18:09 | 300 | 3.78 |
| 08/27/2026 18:09 | 100 | 3.78 |
| 08/27/2026 18:09 | 400 | 3.78 |
| 08/27/2026 18:09 | 4 | 3.78 |
| 08/27/2026 18:09 | 100 | 3.775 |
| 08/27/2026 18:08 | 100 | 3.78 |
| 08/27/2026 18:08 | 100 | 3.78 |
| 08/27/2026 18:08 | 400 | 3.79 |
| 08/27/2026 18:08 | 100 | 3.79 |
| 08/27/2026 18:08 | 100 | 3.80 |
| 08/27/2026 18:08 | 10 | 3.80 |
| 08/27/2026 18:08 | 29 | 3.80 |
| 08/27/2026 18:08 | 144 | 3.80 |
| 08/27/2026 18:08 | 11 | 3.80 |
| 08/27/2026 18:08 | 4 | 3.80 |
| 08/27/2026 18:08 | 24 | 3.80 |
| 08/27/2026 18:08 | 10 | 3.80 |
| 08/27/2026 17:58 | 100 | 3.805 |
| 08/27/2026 17:53 | 18 | 3.80 |
| 08/27/2026 17:53 | 82 | 3.80 |
| 08/27/2026 17:53 | 18 | 3.80 |
| 08/27/2026 17:49 | 100 | 3.80 |
| 08/27/2026 17:48 | 54 | 3.80 |
| 08/27/2026 17:45 | 7 | 3.805 |
| 08/27/2026 17:45 | 100 | 3.80 |
| 08/27/2026 17:44 | 10 | 3.80 |
| 08/27/2026 17:42 | 1 | 3.80 |
| 08/27/2026 17:42 | 100 | 3.80 |
| 08/27/2026 17:42 | 4 | 3.80 |
| 08/27/2026 17:42 | 3 | 3.80 |
| 08/27/2026 17:40 | 45 | 3.80 |
| 08/27/2026 17:39 | 200 | 3.805 |
| 08/27/2026 17:39 | 100 | 3.81 |
| 08/27/2026 17:39 | 1 | 3.81 |
| 08/27/2026 17:39 | 1 | 3.81 |
| 08/27/2026 17:39 | 2 | 3.81 |
| 08/27/2026 17:39 | 8 | 3.81 |
| 08/27/2026 17:39 | 11 | 3.81 |
| 08/27/2026 17:39 | 1 | 3.81 |
| 08/27/2026 17:39 | 4 | 3.81 |
| 08/27/2026 17:39 | 1 | 3.81 |
| 08/27/2026 17:39 | 100 | 3.81 |
| 08/27/2026 17:39 | 100 | 3.81 |
| 08/27/2026 17:39 | 23 | 3.81 |
| 08/27/2026 17:39 | 46 | 3.81 |
| 08/27/2026 17:39 | 92 | 3.81 |
| 08/27/2026 17:39 | 46 | 3.81 |
| 08/27/2026 17:39 | 100 | 3.815 |
| 08/27/2026 17:39 | 100 | 3.815 |
| 08/27/2026 17:38 | 46 | 3.81 |
| 08/27/2026 17:38 | 92 | 3.81 |
| 08/27/2026 17:38 | 46 | 3.81 |
| 08/27/2026 17:38 | 100 | 3.81 |
| 08/27/2026 17:38 | 52 | 3.81 |
| 08/27/2026 17:38 | 40 | 3.81 |
| 08/27/2026 17:38 | 8 | 3.81 |
| 08/27/2026 17:38 | 100 | 3.81 |
| 08/27/2026 17:38 | 100 | 3.81 |
| 08/27/2026 17:38 | 100 | 3.815 |
| 08/27/2026 17:38 | 200 | 3.815 |
| 08/27/2026 17:36 | 100 | 3.81 |
| 08/27/2026 17:34 | 100 | 3.80 |
| 08/27/2026 17:34 | 104 | 3.80 |
| 08/27/2026 17:34 | 96 | 3.80 |
| 08/27/2026 17:33 | 100 | 3.79 |
| 08/27/2026 17:33 | 57 | 3.78 |
| 08/27/2026 17:33 | 84 | 3.78 |
| 08/27/2026 17:33 | 100 | 3.78 |
| 08/27/2026 17:33 | 3 | 3.78 |
| 08/27/2026 17:32 | 300 | 3.77 |
| 08/27/2026 17:32 | 200 | 3.77 |
| 08/27/2026 17:32 | 100 | 3.77 |
| 08/27/2026 17:32 | 98 | 3.76 |
| 08/27/2026 17:32 | 82 | 3.76 |
| 08/27/2026 17:32 | 100 | 3.76 |
| 08/27/2026 17:32 | 72 | 3.76 |
| 08/27/2026 17:32 | 20 | 3.76 |
| 08/27/2026 17:32 | 78 | 3.76 |
| 08/27/2026 17:32 | 60 | 3.76 |
| 08/27/2026 17:30 | 125 | 3.755 |
| 08/27/2026 17:28 | 100 | 3.76 |
| 08/27/2026 17:28 | 100 | 3.76 |
| 08/27/2026 17:22 | 100 | 3.76 |
| 08/27/2026 17:21 | 100 | 3.765 |
| 08/27/2026 17:21 | 94 | 3.765 |
| 08/27/2026 17:21 | 93 | 3.765 |
| 08/27/2026 17:21 | 7 | 3.765 |
| 08/27/2026 17:21 | 39 | 3.76 |
| 08/27/2026 17:21 | 100 | 3.76 |
| 08/27/2026 17:21 | 200 | 3.76 |
| 08/27/2026 17:21 | 92 | 3.76 |
| 08/27/2026 17:21 | 46 | 3.76 |
| 08/27/2026 17:21 | 18 | 3.76 |
| 08/27/2026 17:21 | 80 | 3.76 |
| 08/27/2026 17:19 | 100 | 3.755 |
| 08/27/2026 17:16 | 100 | 3.755 |
| 08/27/2026 17:10 | 27 | 3.755 |
| 08/27/2026 17:08 | 44 | 3.76 |
| 08/27/2026 17:07 | 100 | 3.76 |
| 08/27/2026 17:07 | 3 | 3.76 |
| 08/27/2026 17:07 | 3 | 3.76 |
| 08/27/2026 17:07 | 90 | 3.76 |
| 08/27/2026 17:07 | 10 | 3.76 |
| 08/27/2026 17:01 | 100 | 3.765 |
| 08/27/2026 17:01 | 78 | 3.765 |
| 08/27/2026 16:57 | 100 | 3.76 |
| 08/27/2026 16:57 | 100 | 3.76 |
| 08/27/2026 16:53 | 3 | 3.765 |
| 08/27/2026 16:52 | 2 | 3.765 |
| 08/27/2026 16:52 | 8 | 3.765 |
| 08/27/2026 16:52 | 100 | 3.765 |
| 08/27/2026 16:52 | 100 | 3.77 |
| 08/27/2026 16:52 | 100 | 3.77 |
| 08/27/2026 16:51 | 63 | 3.78 |
| 08/27/2026 16:51 | 100 | 3.78 |
| 08/27/2026 16:51 | 47 | 3.78 |
| 08/27/2026 16:51 | 27 | 3.78 |
| 08/27/2026 16:51 | 26 | 3.78 |
| 08/27/2026 16:50 | 97 | 3.775 |
| 08/27/2026 16:49 | 100 | 3.78 |
| 08/27/2026 16:47 | 125 | 3.785 |
| 08/27/2026 16:44 | 125 | 3.785 |
| 08/27/2026 16:44 | 1 | 3.79 |
| 08/27/2026 16:44 | 47 | 3.79 |
| 08/27/2026 16:43 | 100 | 3.79 |
| 08/27/2026 16:43 | 200 | 3.795 |
| 08/27/2026 16:43 | 47 | 3.79 |
| 08/27/2026 16:43 | 53 | 3.79 |
| 08/27/2026 16:43 | 100 | 3.79 |
| 08/27/2026 16:43 | 51 | 3.79 |
| 08/27/2026 16:43 | 20 | 3.79 |
| 08/27/2026 16:43 | 100 | 3.79 |
| 08/27/2026 16:41 | 100 | 3.78 |
| 08/27/2026 16:41 | 100 | 3.78 |
| 08/27/2026 16:41 | 54 | 3.78 |
| 08/27/2026 16:41 | 100 | 3.78 |
| 08/27/2026 16:40 | 100 | 3.775 |
| 08/27/2026 16:40 | 94 | 3.775 |
| 08/27/2026 16:40 | 6 | 3.775 |
| 08/27/2026 16:38 | 100 | 3.775 |
| 08/27/2026 16:38 | 100 | 3.775 |
| 08/27/2026 16:38 | 200 | 3.77 |
| 08/27/2026 16:38 | 100 | 3.77 |
| 08/27/2026 16:38 | 10 | 3.77 |
| 08/27/2026 16:38 | 57 | 3.77 |
| 08/27/2026 16:38 | 39 | 3.77 |
| 08/27/2026 16:38 | 100 | 3.77 |
| 08/27/2026 16:37 | 100 | 3.765 |
| 08/27/2026 16:35 | 100 | 3.77 |
| 08/27/2026 16:35 | 100 | 3.77 |
| 08/27/2026 16:35 | 100 | 3.77 |
| 08/27/2026 16:35 | 300 | 3.77 |
| 08/27/2026 16:35 | 100 | 3.77 |
| 08/27/2026 16:35 | 10 | 3.77 |
| 08/27/2026 16:35 | 100 | 3.77 |
| 08/27/2026 16:35 | 94 | 3.76 |
| 08/27/2026 16:35 | 21 | 3.76 |
| 08/27/2026 16:35 | 50 | 3.76 |
| 08/27/2026 16:35 | 70 | 3.76 |
| 08/27/2026 16:34 | 100 | 3.755 |
| 08/27/2026 16:34 | 100 | 3.755 |
| 08/27/2026 16:32 | 100 | 3.76 |
| 08/27/2026 16:32 | 100 | 3.76 |
| 08/27/2026 16:32 | 60 | 3.76 |
| 08/27/2026 16:31 | 90 | 3.76 |
| 08/27/2026 16:31 | 10 | 3.76 |
| 08/27/2026 16:31 | 100 | 3.765 |
| 08/27/2026 16:26 | 1 | 3.765 |
| 08/27/2026 16:23 | 65 | 3.76 |
| 08/27/2026 16:23 | 52 | 3.76 |
| 08/27/2026 16:23 | 88 | 3.76 |
| 08/27/2026 16:23 | 74 | 3.76 |
| 08/27/2026 16:23 | 26 | 3.76 |
| 08/27/2026 16:21 | 100 | 3.755 |
| 08/27/2026 16:19 | 200 | 3.77 |
| 08/27/2026 16:19 | 100 | 3.77 |
| 08/27/2026 16:18 | 74 | 3.78 |
| 08/27/2026 16:18 | 26 | 3.78 |
| 08/27/2026 16:18 | 3 | 3.78 |
| 08/27/2026 16:18 | 100 | 3.78 |
| 08/27/2026 16:18 | 47 | 3.78 |
| 08/27/2026 16:16 | 6 | 3.77 |
| 08/27/2026 16:16 | 21 | 3.77 |
| 08/27/2026 16:16 | 100 | 3.765 |
| 08/27/2026 16:15 | 100 | 3.765 |
| 08/27/2026 16:14 | 100 | 3.765 |
| 08/27/2026 16:14 | 100 | 3.76 |
| 08/27/2026 16:14 | 100 | 3.76 |
| 08/27/2026 16:14 | 100 | 3.77 |
| 08/27/2026 16:14 | 52 | 3.77 |
| 08/27/2026 16:11 | 5 | 3.775 |
| 08/27/2026 16:11 | 1 | 3.785 |
| 08/27/2026 16:10 | 100 | 3.785 |
| 08/27/2026 16:09 | 1 | 3.78 |
| 08/27/2026 16:08 | 100 | 3.785 |
| 08/27/2026 16:07 | 100 | 3.785 |
| 08/27/2026 16:06 | 2 | 3.785 |
| 08/27/2026 16:05 | 1 | 3.785 |
| 08/27/2026 16:02 | 3 | 3.785 |
| 08/27/2026 16:02 | 47 | 3.785 |
| 08/27/2026 16:01 | 100 | 3.78 |
| 08/27/2026 16:01 | 100 | 3.79 |
| 08/27/2026 16:01 | 1 | 3.79 |
| 08/27/2026 16:01 | 99 | 3.79 |
| 08/27/2026 16:01 | 1 | 3.79 |
| 08/27/2026 16:01 | 24 | 3.79 |
| 08/27/2026 16:00 | 100 | 3.80 |
| 08/27/2026 16:00 | 100 | 3.805 |
| 08/27/2026 16:00 | 14 | 3.805 |
| 08/27/2026 15:59 | 100 | 3.805 |
| 08/27/2026 15:59 | 88 | 3.80 |
| 08/27/2026 15:59 | 12 | 3.80 |
| 08/27/2026 15:59 | 1 | 3.81 |
| 08/27/2026 15:57 | 1 | 3.81 |
| 08/27/2026 15:56 | 80 | 3.81 |
| 08/27/2026 15:54 | 12 | 3.80 |
| 08/27/2026 15:53 | 95 | 3.79 |
| 08/27/2026 15:53 | 5 | 3.79 |
| 08/27/2026 15:53 | 80 | 3.81 |
| 08/27/2026 15:53 | 8 | 3.80 |
| 08/27/2026 15:51 | 100 | 3.80 |
| 08/27/2026 15:51 | 100 | 3.79 |
| 08/27/2026 15:50 | 1 | 3.805 |
| 08/27/2026 15:48 | 52 | 3.81 |
| 08/27/2026 15:47 | 100 | 3.805 |
| 08/27/2026 15:46 | 100 | 3.80 |
| 08/27/2026 15:46 | 88 | 3.81 |
| 08/27/2026 15:46 | 199 | 3.81 |
| 08/27/2026 15:46 | 100 | 3.81 |
| 08/27/2026 15:45 | 7 | 3.815 |
| 08/27/2026 15:45 | 1 | 3.81 |
| 08/27/2026 15:44 | 100 | 3.80 |
| 08/27/2026 15:44 | 10 | 3.80 |
| 08/27/2026 15:44 | 100 | 3.80 |
| 08/27/2026 15:44 | 100 | 3.79 |
| 08/27/2026 15:44 | 100 | 3.79 |
| 08/27/2026 15:44 | 100 | 3.78 |
| 08/27/2026 15:44 | 100 | 3.78 |
| 08/27/2026 15:44 | 100 | 3.78 |
| 08/27/2026 15:44 | 88 | 3.78 |
| 08/27/2026 15:44 | 100 | 3.77 |
| 08/27/2026 15:44 | 100 | 3.78 |
| 08/27/2026 15:44 | 300 | 3.78 |
| 08/27/2026 15:44 | 100 | 3.78 |
| 08/27/2026 15:44 | 20 | 3.78 |
| 08/27/2026 15:44 | 80 | 3.78 |
| 08/27/2026 15:44 | 100 | 3.77 |
| 08/27/2026 15:44 | 100 | 3.76 |
| 08/27/2026 15:44 | 100 | 3.76 |
| 08/27/2026 15:44 | 1 | 3.76 |
| 08/27/2026 15:44 | 1 | 3.76 |
| 08/27/2026 15:44 | 100 | 3.76 |
| 08/27/2026 15:44 | 200 | 3.76 |
| 08/27/2026 15:42 | 100 | 3.74 |
| 08/27/2026 15:42 | 100 | 3.75 |
| 08/27/2026 15:42 | 5 | 3.75 |
| 08/27/2026 15:41 | 80 | 3.76 |
| 08/27/2026 15:41 | 100 | 3.75 |
| 08/27/2026 15:41 | 100 | 3.75 |
| 08/27/2026 15:41 | 46 | 3.75 |
| 08/27/2026 15:41 | 10 | 3.75 |
| 08/27/2026 15:41 | 100 | 3.75 |
| 08/27/2026 15:41 | 100 | 3.75 |
| 08/27/2026 15:41 | 100 | 3.75 |
| 08/27/2026 15:39 | 78 | 3.78 |
| 08/27/2026 15:39 | 2 | 3.765 |
| 08/27/2026 15:39 | 98 | 3.76 |
| 08/27/2026 15:39 | 2 | 3.76 |
| 08/27/2026 15:38 | 4 | 3.76 |
| 08/27/2026 15:38 | 20 | 3.75 |
| 08/27/2026 15:36 | 80 | 3.75 |
| 08/27/2026 15:35 | 100 | 3.71 |
| 08/27/2026 15:34 | 10 | 3.71 |
| 08/27/2026 15:32 | 80 | 3.73 |
| 08/27/2026 15:32 | 20 | 3.73 |
| 08/27/2026 15:31 | 100 | 3.73 |
| 08/27/2026 15:31 | 100 | 3.745 |
| 08/27/2026 15:31 | 100 | 3.73 |
| 08/27/2026 15:31 | 49 | 3.72 |
| 08/27/2026 15:31 | 100 | 3.72 |
| 08/27/2026 15:30 | 100 | 3.71 |
| 08/27/2026 15:30 | 38 | 3.75 |
| 08/27/2026 15:30 | 38 | 3.75 |
| 08/27/2026 15:30 | 62 | 3.75 |
| 08/27/2026 15:30 | 38 | 3.75 |
| 08/27/2026 15:30 | 100 | 3.745 |
| 08/27/2026 15:30 | 6 | 3.745 |
| 08/27/2026 15:30 | 1841 | 3.73 |
| 08/27/2026 15:28 | 1 | 3.76 |