Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:43
|
Geld
24.02.2026 -
17:36:23
|
Geld Volumen |
Brief
24.02.2026 -
17:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
9.05
+0.36
(
+4.14% )
|
9.02
|
400 |
9.06
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 1 | 9.0329 |
| 02/24/2026 11:35 | 2 | 9.035 |
| 02/24/2026 11:35 | 4 | 9.035 |
| 02/24/2026 11:35 | 4 | 9.0189 |
| 02/24/2026 11:35 | 1 | 9.035 |
| 02/24/2026 11:35 | 42 | 9.04 |
| 02/24/2026 11:35 | 27 | 9.04 |
| 02/24/2026 11:35 | 5 | 9.04 |
| 02/24/2026 11:35 | 50 | 9.04 |
| 02/24/2026 11:35 | 1 | 9.0335 |
| 02/24/2026 11:35 | 2 | 9.05 |
| 02/24/2026 11:35 | 1 | 9.05 |
| 02/24/2026 11:35 | 1 | 9.03 |
| 02/24/2026 11:35 | 18 | 9.03 |
| 02/24/2026 11:35 | 6 | 9.03 |
| 02/24/2026 11:35 | 1 | 9.03 |
| 02/24/2026 11:35 | 5 | 9.03 |
| 02/24/2026 11:35 | 80 | 9.03 |
| 02/24/2026 11:35 | 200 | 9.03 |
| 02/24/2026 11:35 | 200 | 9.03 |
| 02/24/2026 11:35 | 20 | 9.03 |
| 02/24/2026 11:35 | 4 | 9.0143 |
| 02/24/2026 11:35 | 90 | 9.0337 |
| 02/24/2026 11:35 | 7 | 9.015 |
| 02/24/2026 11:35 | 17 | 9.015 |
| 02/24/2026 11:35 | 2 | 9.0338 |
| 02/24/2026 11:35 | 1 | 9.0263 |
| 02/24/2026 11:35 | 1 | 9.0263 |
| 02/24/2026 11:35 | 100 | 9.015 |
| 02/24/2026 11:34 | 2 | 9.0349 |
| 02/24/2026 11:34 | 4 | 9.0165 |
| 02/24/2026 11:34 | 1 | 9.015 |
| 02/24/2026 11:34 | 150 | 9.015 |
| 02/24/2026 11:34 | 25 | 9.015 |
| 02/24/2026 11:34 | 25 | 9.015 |
| 02/24/2026 11:34 | 25 | 9.015 |
| 02/24/2026 11:34 | 25 | 9.015 |
| 02/24/2026 11:34 | 25 | 9.015 |
| 02/24/2026 11:34 | 25 | 9.015 |
| 02/24/2026 11:34 | 100 | 9.015 |
| 02/24/2026 11:34 | 500 | 9.015 |
| 02/24/2026 11:34 | 100 | 9.015 |
| 02/24/2026 11:34 | 1 | 9.037 |
| 02/24/2026 11:34 | 4 | 9.0173 |
| 02/24/2026 11:34 | 100 | 9.01 |
| 02/24/2026 11:34 | 60 | 9.01 |
| 02/24/2026 11:34 | 60 | 9.01 |
| 02/24/2026 11:34 | 100 | 9.02 |
| 02/24/2026 11:34 | 100 | 9.01 |
| 02/24/2026 11:34 | 100 | 9.01 |
| 02/24/2026 11:34 | 100 | 9.02 |
| 02/24/2026 11:34 | 99 | 9.01 |
| 02/24/2026 11:34 | 100 | 9.01 |
| 02/24/2026 11:34 | 100 | 9.02 |
| 02/24/2026 11:34 | 101 | 9.02 |
| 02/24/2026 11:34 | 1 | 9.0424 |
| 02/24/2026 11:34 | 168 | 9.02 |
| 02/24/2026 11:33 | 300 | 9.02 |
| 02/24/2026 11:33 | 15 | 9.01 |
| 02/24/2026 11:33 | 2 | 9.0462 |
| 02/24/2026 11:33 | 2 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 6 | 9.02 |
| 02/24/2026 11:33 | 1 | 9.02 |
| 02/24/2026 11:33 | 16 | 9.02 |
| 02/24/2026 11:33 | 5 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.01 |
| 02/24/2026 11:33 | 200 | 9.01 |
| 02/24/2026 11:33 | 11 | 9.01 |
| 02/24/2026 11:33 | 100 | 9.01 |
| 02/24/2026 11:33 | 100 | 9.01 |
| 02/24/2026 11:33 | 42 | 9.01 |
| 02/24/2026 11:33 | 5 | 9.01 |
| 02/24/2026 11:33 | 83 | 9.01 |
| 02/24/2026 11:33 | 100 | 9.01 |
| 02/24/2026 11:33 | 80 | 9.01 |
| 02/24/2026 11:33 | 100 | 9.01 |
| 02/24/2026 11:33 | 300 | 9.01 |
| 02/24/2026 11:33 | 1 | 9.0521 |
| 02/24/2026 11:33 | 6 | 9.02 |
| 02/24/2026 11:33 | 14 | 9.02 |
| 02/24/2026 11:33 | 4 | 9.0245 |
| 02/24/2026 11:33 | 20 | 9.0195 |
| 02/24/2026 11:33 | 1 | 9.03 |
| 02/24/2026 11:33 | 5 | 9.027 |
| 02/24/2026 11:33 | 3 | 9.0561 |
| 02/24/2026 11:33 | 18 | 9.02 |
| 02/24/2026 11:33 | 18 | 9.02 |
| 02/24/2026 11:33 | 50 | 9.02 |
| 02/24/2026 11:33 | 50 | 9.02 |
| 02/24/2026 11:33 | 18 | 9.02 |
| 02/24/2026 11:33 | 18 | 9.02 |
| 02/24/2026 11:33 | 13 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 26 | 9.02 |
| 02/24/2026 11:33 | 1 | 9.02 |
| 02/24/2026 11:33 | 9 | 9.02 |
| 02/24/2026 11:33 | 10 | 9.02 |
| 02/24/2026 11:33 | 9 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 6 | 9.02 |
| 02/24/2026 11:33 | 40 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 200 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:33 | 100 | 9.02 |
| 02/24/2026 11:32 | 100 | 9.03 |
| 02/24/2026 11:32 | 55 | 9.03 |
| 02/24/2026 11:32 | 100 | 9.03 |
| 02/24/2026 11:32 | 11 | 9.03 |
| 02/24/2026 11:32 | 89 | 9.03 |
| 02/24/2026 11:32 | 56 | 9.03 |
| 02/24/2026 11:32 | 1 | 9.035 |
| 02/24/2026 11:32 | 1 | 9.062 |
| 02/24/2026 11:32 | 76 | 9.03 |
| 02/24/2026 11:32 | 282 | 9.0201 |
| 02/24/2026 11:32 | 1 | 9.0637 |
| 02/24/2026 11:32 | 4 | 9.056 |
| 02/24/2026 11:31 | 1 | 9.0687 |
| 02/24/2026 11:31 | 1 | 9.0687 |
| 02/24/2026 11:31 | 2 | 9.04 |
| 02/24/2026 11:31 | 1 | 9.035 |
| 02/24/2026 11:31 | 4 | 9.035 |
| 02/24/2026 11:31 | 1 | 9.0687 |
| 02/24/2026 11:31 | 4 | 9.0562 |
| 02/24/2026 11:31 | 9 | 9.0562 |
| 02/24/2026 11:31 | 170 | 9.02 |
| 02/24/2026 11:31 | 5 | 9.03 |
| 02/24/2026 11:31 | 1 | 9.03 |
| 02/24/2026 11:31 | 100 | 9.03 |
| 02/24/2026 11:31 | 5 | 9.03 |
| 02/24/2026 11:31 | 107 | 9.03 |
| 02/24/2026 11:31 | 100 | 9.03 |
| 02/24/2026 11:31 | 64 | 9.03 |
| 02/24/2026 11:31 | 200 | 9.03 |
| 02/24/2026 11:31 | 100 | 9.03 |
| 02/24/2026 11:31 | 100 | 9.03 |
| 02/24/2026 11:31 | 2 | 9.0712 |
| 02/24/2026 11:31 | 11 | 9.04 |
| 02/24/2026 11:31 | 100 | 9.04 |
| 02/24/2026 11:31 | 1 | 9.04 |
| 02/24/2026 11:31 | 1 | 9.04 |
| 02/24/2026 11:31 | 100 | 9.04 |
| 02/24/2026 11:31 | 50 | 9.04 |
| 02/24/2026 11:31 | 10 | 9.04 |
| 02/24/2026 11:31 | 10 | 9.04 |
| 02/24/2026 11:31 | 10 | 9.04 |
| 02/24/2026 11:31 | 10 | 9.04 |
| 02/24/2026 11:31 | 100 | 9.04 |
| 02/24/2026 11:31 | 100 | 9.04 |
| 02/24/2026 11:31 | 10 | 9.04 |
| 02/24/2026 11:31 | 10 | 9.04 |
| 02/24/2026 11:31 | 10 | 9.04 |
| 02/24/2026 11:31 | 1 | 9.05 |
| 02/24/2026 11:31 | 8 | 9.0681 |
| 02/24/2026 11:31 | 35 | 9.0681 |
| 02/24/2026 11:30 | 4 | 9.05 |
| 02/24/2026 11:30 | 5 | 9.05 |
| 02/24/2026 11:30 | 50 | 9.05 |
| 02/24/2026 11:30 | 13 | 9.05 |
| 02/24/2026 11:30 | 6 | 9.05 |
| 02/24/2026 11:30 | 5 | 9.05 |
| 02/24/2026 11:30 | 1 | 9.05 |
| 02/24/2026 11:30 | 15 | 9.05 |
| 02/24/2026 11:30 | 64 | 9.05 |
| 02/24/2026 11:30 | 15 | 9.05 |
| 02/24/2026 11:30 | 100 | 9.05 |
| 02/24/2026 11:30 | 36 | 9.05 |
| 02/24/2026 11:30 | 64 | 9.05 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 5 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 15 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 200 | 9.06 |
| 02/24/2026 11:30 | 11 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 5 | 9.06 |
| 02/24/2026 11:30 | 13 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 10 | 9.06 |
| 02/24/2026 11:30 | 54 | 9.06 |
| 02/24/2026 11:30 | 20 | 9.06 |
| 02/24/2026 11:30 | 100 | 9.06 |
| 02/24/2026 11:30 | 9 | 9.07 |
| 02/24/2026 11:30 | 1 | 9.07 |
| 02/24/2026 11:30 | 300 | 9.07 |
| 02/24/2026 11:30 | 200 | 9.07 |
| 02/24/2026 11:30 | 20 | 9.07 |
| 02/24/2026 11:30 | 5 | 9.07 |
| 02/24/2026 11:30 | 18 | 9.07 |
| 02/24/2026 11:30 | 100 | 9.07 |
| 02/24/2026 11:30 | 1 | 9.07 |
| 02/24/2026 11:30 | 6 | 9.07 |
| 02/24/2026 11:30 | 96 | 9.07 |
| 02/24/2026 11:30 | 100 | 9.07 |
| 02/24/2026 11:30 | 100 | 9.07 |
| 02/24/2026 11:30 | 650 | 9.0704 |