Bab&Wil Entps Rg
BW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 15:44:47
Geld
22.10.2026 - 15:45:04
Geld
Volumen 		Brief
22.10.2026 - 15:45:04
Brief
Volumen
4.37
-0.26 ( -5.62% )
4.36
400
4.37
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 15:44 100 4.37
10/22/2026 15:44 100 4.37
10/22/2026 15:44 100 4.37
10/22/2026 15:44 300 4.37
10/22/2026 15:44 200 4.37
10/22/2026 15:44 100 4.37
10/22/2026 15:44 100 4.38
10/22/2026 15:44 100 4.38
10/22/2026 15:44 100 4.38
10/22/2026 15:44 100 4.38
10/22/2026 15:44 100 4.38
10/22/2026 15:44 100 4.38
10/22/2026 15:43 200 4.38
10/22/2026 15:42 200 4.38
10/22/2026 15:42 300 4.38
10/22/2026 15:42 300 4.385
10/22/2026 15:42 100 4.39
10/22/2026 15:42 100 4.39
10/22/2026 15:42 100 4.39
10/22/2026 15:42 100 4.39
10/22/2026 15:42 100 4.40
10/22/2026 15:42 100 4.40
10/22/2026 15:42 100 4.40
10/22/2026 15:41 200 4.405
10/22/2026 15:41 6 4.40
10/22/2026 15:41 200 4.40
10/22/2026 15:41 84 4.40
10/22/2026 15:41 16 4.40
10/22/2026 15:40 100 4.42
10/22/2026 15:40 100 4.42
10/22/2026 15:38 100 4.43
10/22/2026 15:38 10 4.43
10/22/2026 15:38 90 4.43
10/22/2026 15:38 91 4.45
10/22/2026 15:38 9 4.45
10/22/2026 15:38 200 4.455
10/22/2026 15:37 100 4.46
10/22/2026 15:37 100 4.46
10/22/2026 15:37 100 4.48
10/22/2026 15:37 1800 4.48
10/22/2026 15:37 200 4.48
10/22/2026 15:37 1800 4.48
10/22/2026 15:37 100 4.47
10/22/2026 15:37 100 4.47
10/22/2026 15:37 100 4.47
10/22/2026 15:36 100 4.45
10/22/2026 15:36 100 4.45
10/22/2026 15:36 100 4.45
10/22/2026 15:36 100 4.45
10/22/2026 15:36 100 4.44
10/22/2026 15:36 100 4.44
10/22/2026 15:36 100 4.44
10/22/2026 15:36 100 4.45
10/22/2026 15:36 200 4.45
10/22/2026 15:35 200 4.46
10/22/2026 15:35 100 4.46
10/22/2026 15:35 100 4.46
10/22/2026 15:35 100 4.46
10/22/2026 15:35 100 4.46
10/22/2026 15:35 200 4.46
10/22/2026 15:34 100 4.44
10/22/2026 15:34 100 4.44
10/22/2026 15:34 36 4.44
10/22/2026 15:34 100 4.44
10/22/2026 15:33 100 4.42
10/22/2026 15:33 100 4.42
10/22/2026 15:33 200 4.41
10/22/2026 15:33 100 4.40
10/22/2026 15:33 100 4.41
10/22/2026 15:33 300 4.42
10/22/2026 15:33 100 4.42
10/22/2026 15:33 100 4.42
10/22/2026 15:33 100 4.42
10/22/2026 15:33 100 4.41
10/22/2026 15:33 100 4.41
10/22/2026 15:33 200 4.41
10/22/2026 15:33 100 4.41
10/22/2026 15:33 100 4.41
10/22/2026 15:32 100 4.42
10/22/2026 15:32 300 4.42
10/22/2026 15:32 100 4.42
10/22/2026 15:32 100 4.41
10/22/2026 15:32 100 4.41
10/22/2026 15:32 100 4.40
10/22/2026 15:32 100 4.40
10/22/2026 15:32 200 4.41
10/22/2026 15:32 200 4.41
10/22/2026 15:32 200 4.415
10/22/2026 15:32 100 4.41
10/22/2026 15:32 68 4.40
10/22/2026 15:32 116 4.40
10/22/2026 15:32 300 4.40
10/22/2026 15:32 300 4.40
10/22/2026 15:32 216 4.40
10/22/2026 15:32 100 4.40
10/22/2026 15:32 100 4.40
10/22/2026 15:31 100 4.38
10/22/2026 15:31 100 4.38
10/22/2026 15:31 100 4.38
10/22/2026 15:31 200 4.405
10/22/2026 15:31 5 4.42
10/22/2026 15:31 200 4.405
10/22/2026 15:31 500 4.41
10/22/2026 15:31 900 4.41
10/22/2026 15:31 300 4.41
10/22/2026 15:31 100 4.42
10/22/2026 15:30 100 4.42
10/22/2026 15:30 300 4.42
10/22/2026 15:30 100 4.41
10/22/2026 15:30 200 4.41
10/22/2026 15:30 100 4.41
10/22/2026 15:30 100 4.41
10/22/2026 15:30 300 4.43
10/22/2026 15:30 106 4.43
10/22/2026 15:30 200 4.425
10/22/2026 15:30 1 4.42
10/22/2026 15:30 14118 4.40
10/22/2026 15:30 14118 4.40