Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:13:03
|
Geld
27.08.2026 -
20:13:29
|
Geld Volumen |
Brief
27.08.2026 -
20:13:29
|
Brief Volumen |
|---|---|---|---|---|
|
7.56
+0.03
(
+0.40% )
|
7.56
|
600 |
7.57
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:13 | 11 | 7.565 |
| 08/27/2026 20:13 | 27 | 7.56 |
| 08/27/2026 20:13 | 100 | 7.56 |
| 08/27/2026 20:13 | 100 | 7.56 |
| 08/27/2026 20:13 | 100 | 7.56 |
| 08/27/2026 20:13 | 32 | 7.56 |
| 08/27/2026 20:13 | 100 | 7.56 |
| 08/27/2026 20:13 | 300 | 7.56 |
| 08/27/2026 20:13 | 21 | 7.56 |
| 08/27/2026 20:13 | 100 | 7.56 |
| 08/27/2026 20:13 | 18 | 7.56 |
| 08/27/2026 20:13 | 38 | 7.56 |
| 08/27/2026 20:13 | 3 | 7.56 |
| 08/27/2026 20:13 | 62 | 7.56 |
| 08/27/2026 20:13 | 38 | 7.56 |
| 08/27/2026 20:13 | 100 | 7.56 |
| 08/27/2026 20:10 | 102 | 7.56 |
| 08/27/2026 20:10 | 34 | 7.56 |
| 08/27/2026 20:10 | 97 | 7.56 |
| 08/27/2026 20:10 | 400 | 7.56 |
| 08/27/2026 20:10 | 200 | 7.56 |
| 08/27/2026 20:10 | 100 | 7.56 |
| 08/27/2026 20:10 | 100 | 7.56 |
| 08/27/2026 20:10 | 100 | 7.57 |
| 08/27/2026 20:10 | 26 | 7.57 |
| 08/27/2026 20:10 | 99 | 7.57 |
| 08/27/2026 20:10 | 6 | 7.57 |
| 08/27/2026 20:10 | 100 | 7.57 |
| 08/27/2026 20:10 | 10 | 7.575 |
| 08/27/2026 20:09 | 52 | 7.58 |
| 08/27/2026 20:09 | 7 | 7.58 |
| 08/27/2026 20:09 | 10 | 7.58 |
| 08/27/2026 20:09 | 200 | 7.58 |
| 08/27/2026 20:09 | 100 | 7.58 |
| 08/27/2026 20:08 | 5 | 7.59 |
| 08/27/2026 20:08 | 5 | 7.59 |
| 08/27/2026 20:08 | 5 | 7.59 |
| 08/27/2026 20:07 | 100 | 7.58 |
| 08/27/2026 20:07 | 80 | 7.58 |
| 08/27/2026 20:07 | 10 | 7.58 |
| 08/27/2026 20:07 | 10 | 7.58 |
| 08/27/2026 20:07 | 10 | 7.575 |
| 08/27/2026 20:07 | 35 | 7.575 |
| 08/27/2026 20:07 | 6 | 7.57 |
| 08/27/2026 20:07 | 200 | 7.57 |
| 08/27/2026 20:07 | 100 | 7.57 |
| 08/27/2026 20:07 | 2 | 7.57 |
| 08/27/2026 20:07 | 200 | 7.57 |
| 08/27/2026 20:07 | 144 | 7.57 |
| 08/27/2026 20:07 | 56 | 7.57 |
| 08/27/2026 20:07 | 100 | 7.57 |
| 08/27/2026 20:06 | 100 | 7.56 |
| 08/27/2026 20:06 | 200 | 7.56 |
| 08/27/2026 20:06 | 100 | 7.56 |
| 08/27/2026 20:06 | 100 | 7.56 |
| 08/27/2026 20:06 | 100 | 7.56 |
| 08/27/2026 20:06 | 200 | 7.56 |
| 08/27/2026 20:06 | 200 | 7.56 |
| 08/27/2026 20:06 | 400 | 7.56 |
| 08/27/2026 20:06 | 13 | 7.56 |
| 08/27/2026 20:06 | 53 | 7.555 |
| 08/27/2026 20:06 | 2 | 7.555 |
| 08/27/2026 20:06 | 18 | 7.555 |
| 08/27/2026 20:05 | 87 | 7.56 |
| 08/27/2026 20:05 | 200 | 7.56 |
| 08/27/2026 20:05 | 6 | 7.56 |
| 08/27/2026 20:04 | 11 | 7.555 |
| 08/27/2026 20:02 | 11 | 7.555 |
| 08/27/2026 20:02 | 40 | 7.55 |
| 08/27/2026 20:02 | 60 | 7.55 |
| 08/27/2026 20:01 | 6 | 7.56 |
| 08/27/2026 20:00 | 86 | 7.56 |
| 08/27/2026 20:00 | 14 | 7.56 |
| 08/27/2026 20:00 | 12 | 7.565 |
| 08/27/2026 20:00 | 12 | 7.565 |
| 08/27/2026 19:59 | 75 | 7.565 |
| 08/27/2026 19:59 | 75 | 7.565 |
| 08/27/2026 19:59 | 200 | 7.56 |
| 08/27/2026 19:59 | 100 | 7.56 |
| 08/27/2026 19:59 | 200 | 7.56 |
| 08/27/2026 19:59 | 200 | 7.56 |
| 08/27/2026 19:59 | 100 | 7.56 |
| 08/27/2026 19:59 | 100 | 7.56 |
| 08/27/2026 19:59 | 36 | 7.56 |
| 08/27/2026 19:59 | 300 | 7.56 |
| 08/27/2026 19:58 | 100 | 7.56 |
| 08/27/2026 19:58 | 11 | 7.56 |
| 08/27/2026 19:58 | 100 | 7.56 |
| 08/27/2026 19:56 | 10 | 7.565 |
| 08/27/2026 19:53 | 86 | 7.565 |
| 08/27/2026 19:52 | 90 | 7.565 |
| 08/27/2026 19:51 | 90 | 7.56 |
| 08/27/2026 19:51 | 100 | 7.56 |
| 08/27/2026 19:51 | 200 | 7.56 |
| 08/27/2026 19:51 | 100 | 7.56 |
| 08/27/2026 19:51 | 100 | 7.56 |
| 08/27/2026 19:51 | 200 | 7.56 |
| 08/27/2026 19:50 | 1 | 7.56 |
| 08/27/2026 19:50 | 100 | 7.56 |
| 08/27/2026 19:50 | 78 | 7.56 |
| 08/27/2026 19:50 | 122 | 7.56 |
| 08/27/2026 19:49 | 100 | 7.56 |
| 08/27/2026 19:49 | 200 | 7.56 |
| 08/27/2026 19:49 | 100 | 7.56 |
| 08/27/2026 19:49 | 20 | 7.56 |
| 08/27/2026 19:49 | 80 | 7.56 |
| 08/27/2026 19:49 | 300 | 7.56 |
| 08/27/2026 19:48 | 200 | 7.57 |
| 08/27/2026 19:48 | 100 | 7.57 |
| 08/27/2026 19:48 | 100 | 7.57 |
| 08/27/2026 19:48 | 7 | 7.57 |
| 08/27/2026 19:48 | 300 | 7.57 |
| 08/27/2026 19:47 | 200 | 7.57 |
| 08/27/2026 19:47 | 100 | 7.57 |
| 08/27/2026 19:47 | 300 | 7.57 |
| 08/27/2026 19:47 | 38 | 7.565 |
| 08/27/2026 19:47 | 100 | 7.565 |
| 08/27/2026 19:47 | 400 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 135 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 72 | 7.56 |
| 08/27/2026 19:47 | 28 | 7.56 |
| 08/27/2026 19:47 | 65 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 381 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 18 | 7.56 |
| 08/27/2026 19:47 | 300 | 7.56 |
| 08/27/2026 19:47 | 200 | 7.56 |
| 08/27/2026 19:47 | 100 | 7.56 |
| 08/27/2026 19:47 | 94 | 7.56 |
| 08/27/2026 19:46 | 45 | 7.555 |
| 08/27/2026 19:45 | 100 | 7.555 |
| 08/27/2026 19:45 | 100 | 7.555 |
| 08/27/2026 19:45 | 2 | 7.555 |
| 08/27/2026 19:45 | 75 | 7.555 |
| 08/27/2026 19:44 | 6 | 7.56 |
| 08/27/2026 19:44 | 80 | 7.56 |
| 08/27/2026 19:44 | 20 | 7.56 |
| 08/27/2026 19:44 | 4 | 7.56 |
| 08/27/2026 19:44 | 149 | 7.56 |
| 08/27/2026 19:44 | 18 | 7.56 |
| 08/27/2026 19:44 | 100 | 7.56 |
| 08/27/2026 19:44 | 200 | 7.56 |
| 08/27/2026 19:44 | 80 | 7.56 |
| 08/27/2026 19:43 | 5 | 7.565 |
| 08/27/2026 19:43 | 100 | 7.565 |
| 08/27/2026 19:40 | 100 | 7.565 |
| 08/27/2026 19:40 | 453 | 7.565 |
| 08/27/2026 19:40 | 100 | 7.565 |
| 08/27/2026 19:40 | 184 | 7.565 |
| 08/27/2026 19:39 | 144 | 7.565 |
| 08/27/2026 19:39 | 267 | 7.565 |
| 08/27/2026 19:39 | 200 | 7.565 |
| 08/27/2026 19:39 | 39 | 7.57 |
| 08/27/2026 19:39 | 100 | 7.57 |
| 08/27/2026 19:39 | 7 | 7.57 |
| 08/27/2026 19:38 | 34 | 7.57 |
| 08/27/2026 19:38 | 184 | 7.565 |
| 08/27/2026 19:38 | 200 | 7.565 |
| 08/27/2026 19:37 | 200 | 7.565 |
| 08/27/2026 19:37 | 20 | 7.56 |
| 08/27/2026 19:37 | 107 | 7.565 |
| 08/27/2026 19:37 | 59 | 7.57 |
| 08/27/2026 19:37 | 200 | 7.565 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:37 | 30 | 7.56 |
| 08/27/2026 19:37 | 70 | 7.56 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:37 | 200 | 7.56 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:37 | 30 | 7.56 |
| 08/27/2026 19:37 | 70 | 7.56 |
| 08/27/2026 19:37 | 100 | 7.56 |
| 08/27/2026 19:35 | 200 | 7.55 |
| 08/27/2026 19:35 | 32 | 7.55 |
| 08/27/2026 19:35 | 40 | 7.55 |
| 08/27/2026 19:35 | 100 | 7.55 |
| 08/27/2026 19:35 | 87 | 7.55 |
| 08/27/2026 19:35 | 113 | 7.55 |
| 08/27/2026 19:35 | 200 | 7.55 |
| 08/27/2026 19:35 | 45 | 7.55 |
| 08/27/2026 19:35 | 5 | 7.55 |
| 08/27/2026 19:35 | 15 | 7.55 |
| 08/27/2026 19:35 | 5 | 7.56 |
| 08/27/2026 19:35 | 200 | 7.56 |
| 08/27/2026 19:35 | 100 | 7.56 |
| 08/27/2026 19:35 | 200 | 7.56 |
| 08/27/2026 19:35 | 100 | 7.56 |
| 08/27/2026 19:35 | 100 | 7.56 |
| 08/27/2026 19:35 | 100 | 7.56 |
| 08/27/2026 19:35 | 200 | 7.56 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 44 | 7.58 |
| 08/27/2026 19:33 | 56 | 7.58 |
| 08/27/2026 19:33 | 500 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 57 | 7.58 |
| 08/27/2026 19:33 | 143 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:33 | 100 | 7.58 |
| 08/27/2026 19:30 | 100 | 7.58 |
| 08/27/2026 19:30 | 200 | 7.58 |
| 08/27/2026 19:30 | 2 | 7.58 |
| 08/27/2026 19:30 | 200 | 7.58 |
| 08/27/2026 19:29 | 5 | 7.59 |
| 08/27/2026 19:29 | 5 | 7.59 |
| 08/27/2026 19:29 | 44 | 7.59 |
| 08/27/2026 19:29 | 156 | 7.59 |
| 08/27/2026 19:29 | 80 | 7.59 |
| 08/27/2026 19:29 | 1 | 7.59 |
| 08/27/2026 19:29 | 100 | 7.60 |
| 08/27/2026 19:29 | 200 | 7.60 |
| 08/27/2026 19:29 | 100 | 7.60 |
| 08/27/2026 19:29 | 200 | 7.60 |
| 08/27/2026 19:26 | 5 | 7.61 |
| 08/27/2026 19:26 | 100 | 7.61 |
| 08/27/2026 19:26 | 132 | 7.61 |
| 08/27/2026 19:26 | 100 | 7.61 |
| 08/27/2026 19:26 | 200 | 7.61 |
| 08/27/2026 19:26 | 100 | 7.61 |
| 08/27/2026 19:26 | 100 | 7.61 |
| 08/27/2026 19:26 | 200 | 7.61 |
| 08/27/2026 19:26 | 200 | 7.61 |
| 08/27/2026 19:26 | 148 | 7.61 |
| 08/27/2026 19:26 | 52 | 7.61 |
| 08/27/2026 19:25 | 100 | 7.62 |
| 08/27/2026 19:25 | 22 | 7.62 |
| 08/27/2026 19:25 | 100 | 7.62 |
| 08/27/2026 19:25 | 278 | 7.62 |
| 08/27/2026 19:25 | 124 | 7.63 |
| 08/27/2026 19:25 | 100 | 7.63 |
| 08/27/2026 19:25 | 200 | 7.63 |
| 08/27/2026 19:25 | 100 | 7.63 |
| 08/27/2026 19:25 | 100 | 7.63 |
| 08/27/2026 19:25 | 100 | 7.63 |
| 08/27/2026 19:25 | 500 | 7.63 |
| 08/27/2026 19:25 | 100 | 7.63 |
| 08/27/2026 19:25 | 200 | 7.625 |
| 08/27/2026 19:25 | 27 | 7.625 |
| 08/27/2026 19:25 | 15 | 7.63 |
| 08/27/2026 19:25 | 28 | 7.63 |
| 08/27/2026 19:25 | 100 | 7.63 |
| 08/27/2026 19:25 | 72 | 7.63 |
| 08/27/2026 19:25 | 15 | 7.63 |
| 08/27/2026 19:25 | 181 | 7.63 |
| 08/27/2026 19:25 | 732 | 7.63 |
| 08/27/2026 19:25 | 200 | 7.63 |
| 08/27/2026 19:25 | 1000 | 7.63 |
| 08/27/2026 19:25 | 200 | 7.625 |
| 08/27/2026 19:24 | 100 | 7.62 |
| 08/27/2026 19:24 | 5 | 7.61 |
| 08/27/2026 19:24 | 9 | 7.61 |
| 08/27/2026 19:24 | 400 | 7.61 |
| 08/27/2026 19:24 | 200 | 7.61 |
| 08/27/2026 19:24 | 100 | 7.61 |
| 08/27/2026 19:24 | 1300 | 7.61 |
| 08/27/2026 19:23 | 20 | 7.61 |
| 08/27/2026 19:23 | 200 | 7.61 |
| 08/27/2026 19:23 | 100 | 7.61 |
| 08/27/2026 19:23 | 200 | 7.61 |
| 08/27/2026 19:23 | 105 | 7.61 |
| 08/27/2026 19:23 | 35 | 7.61 |
| 08/27/2026 19:23 | 73 | 7.61 |
| 08/27/2026 19:23 | 72 | 7.61 |
| 08/27/2026 19:23 | 5 | 7.61 |
| 08/27/2026 19:23 | 300 | 7.61 |
| 08/27/2026 19:23 | 13 | 7.61 |
| 08/27/2026 19:23 | 12 | 7.62 |
| 08/27/2026 19:23 | 75 | 7.62 |
| 08/27/2026 19:23 | 13 | 7.62 |
| 08/27/2026 19:23 | 12 | 7.62 |
| 08/27/2026 19:23 | 50 | 7.62 |
| 08/27/2026 19:23 | 50 | 7.62 |
| 08/27/2026 19:23 | 88 | 7.62 |
| 08/27/2026 19:23 | 12 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:23 | 25 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:23 | 200 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:23 | 800 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:23 | 200 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:23 | 100 | 7.62 |
| 08/27/2026 19:19 | 500 | 7.61 |
| 08/27/2026 19:19 | 100 | 7.61 |
| 08/27/2026 19:19 | 75 | 7.605 |
| 08/27/2026 19:19 | 100 | 7.60 |
| 08/27/2026 19:19 | 200 | 7.60 |
| 08/27/2026 19:17 | 100 | 7.60 |
| 08/27/2026 19:16 | 78 | 7.60 |
| 08/27/2026 19:16 | 200 | 7.60 |
| 08/27/2026 19:16 | 100 | 7.60 |
| 08/27/2026 19:16 | 200 | 7.60 |
| 08/27/2026 19:16 | 200 | 7.60 |
| 08/27/2026 19:15 | 100 | 7.60 |
| 08/27/2026 19:15 | 100 | 7.60 |
| 08/27/2026 19:15 | 200 | 7.60 |
| 08/27/2026 19:15 | 10 | 7.60 |
| 08/27/2026 19:15 | 5 | 7.60 |
| 08/27/2026 19:15 | 75 | 7.595 |
| 08/27/2026 19:15 | 100 | 7.595 |
| 08/27/2026 19:15 | 100 | 7.595 |
| 08/27/2026 19:15 | 300 | 7.59 |
| 08/27/2026 19:15 | 100 | 7.59 |
| 08/27/2026 19:15 | 400 | 7.59 |
| 08/27/2026 19:15 | 100 | 7.59 |
| 08/27/2026 19:15 | 200 | 7.59 |
| 08/27/2026 19:15 | 100 | 7.59 |
| 08/27/2026 19:14 | 100 | 7.59 |
| 08/27/2026 19:13 | 7 | 7.60 |
| 08/27/2026 19:13 | 6 | 7.60 |
| 08/27/2026 19:12 | 18 | 7.605 |
| 08/27/2026 19:12 | 3 | 7.605 |
| 08/27/2026 19:12 | 100 | 7.60 |
| 08/27/2026 19:12 | 100 | 7.60 |
| 08/27/2026 19:12 | 100 | 7.60 |
| 08/27/2026 19:12 | 100 | 7.60 |
| 08/27/2026 19:12 | 100 | 7.60 |
| 08/27/2026 19:12 | 10 | 7.60 |
| 08/27/2026 19:12 | 10 | 7.60 |
| 08/27/2026 19:11 | 3 | 7.595 |
| 08/27/2026 19:10 | 100 | 7.59 |
| 08/27/2026 19:10 | 200 | 7.59 |
| 08/27/2026 19:10 | 100 | 7.59 |
| 08/27/2026 19:10 | 100 | 7.59 |
| 08/27/2026 19:10 | 1 | 7.59 |
| 08/27/2026 19:08 | 100 | 7.58 |
| 08/27/2026 19:08 | 100 | 7.58 |
| 08/27/2026 19:08 | 100 | 7.58 |
| 08/27/2026 19:08 | 32 | 7.58 |
| 08/27/2026 19:08 | 100 | 7.58 |
| 08/27/2026 19:08 | 100 | 7.58 |
| 08/27/2026 19:08 | 100 | 7.58 |
| 08/27/2026 19:08 | 200 | 7.58 |
| 08/27/2026 19:06 | 200 | 7.575 |
| 08/27/2026 19:06 | 68 | 7.58 |
| 08/27/2026 19:06 | 100 | 7.58 |
| 08/27/2026 19:06 | 232 | 7.58 |
| 08/27/2026 19:04 | 25 | 7.59 |
| 08/27/2026 19:04 | 75 | 7.59 |
| 08/27/2026 19:04 | 100 | 7.59 |
| 08/27/2026 19:04 | 15 | 7.59 |
| 08/27/2026 19:04 | 300 | 7.59 |
| 08/27/2026 19:03 | 5 | 7.59 |
| 08/27/2026 19:03 | 200 | 7.59 |
| 08/27/2026 19:03 | 200 | 7.59 |
| 08/27/2026 19:03 | 100 | 7.59 |
| 08/27/2026 19:03 | 6 | 7.59 |
| 08/27/2026 19:03 | 100 | 7.60 |
| 08/27/2026 19:03 | 73 | 7.60 |
| 08/27/2026 19:03 | 20 | 7.60 |
| 08/27/2026 19:03 | 200 | 7.60 |
| 08/27/2026 19:03 | 100 | 7.60 |
| 08/27/2026 19:03 | 300 | 7.60 |
| 08/27/2026 19:03 | 200 | 7.61 |
| 08/27/2026 19:03 | 100 | 7.61 |
| 08/27/2026 19:03 | 300 | 7.61 |
| 08/27/2026 19:03 | 100 | 7.61 |
| 08/27/2026 19:03 | 279 | 7.61 |
| 08/27/2026 19:03 | 21 | 7.61 |
| 08/27/2026 19:03 | 200 | 7.61 |
| 08/27/2026 19:03 | 100 | 7.61 |
| 08/27/2026 19:03 | 100 | 7.61 |
| 08/27/2026 19:03 | 100 | 7.61 |
| 08/27/2026 19:03 | 58 | 7.61 |
| 08/27/2026 19:03 | 42 | 7.61 |
| 08/27/2026 19:03 | 1 | 7.61 |
| 08/27/2026 19:03 | 200 | 7.61 |
| 08/27/2026 19:03 | 100 | 7.61 |
| 08/27/2026 19:03 | 100 | 7.61 |
| 08/27/2026 19:03 | 10 | 7.61 |
| 08/27/2026 19:03 | 10 | 7.61 |
| 08/27/2026 19:03 | 58 | 7.61 |
| 08/27/2026 19:03 | 42 | 7.61 |
| 08/27/2026 19:02 | 27 | 7.60 |
| 08/27/2026 19:02 | 10 | 7.60 |
| 08/27/2026 19:02 | 200 | 7.60 |
| 08/27/2026 19:02 | 200 | 7.60 |
| 08/27/2026 19:02 | 200 | 7.60 |
| 08/27/2026 19:02 | 100 | 7.60 |
| 08/27/2026 19:02 | 18 | 7.60 |
| 08/27/2026 19:02 | 100 | 7.60 |
| 08/27/2026 19:02 | 83 | 7.60 |
| 08/27/2026 19:02 | 17 | 7.60 |
| 08/27/2026 19:02 | 100 | 7.60 |
| 08/27/2026 19:02 | 300 | 7.60 |
| 08/27/2026 19:02 | 17 | 7.60 |
| 08/27/2026 19:02 | 300 | 7.60 |
| 08/27/2026 19:02 | 100 | 7.60 |
| 08/27/2026 19:00 | 11 | 7.60 |
| 08/27/2026 19:00 | 7 | 7.60 |
| 08/27/2026 19:00 | 100 | 7.60 |
| 08/27/2026 19:00 | 69 | 7.60 |
| 08/27/2026 19:00 | 100 | 7.60 |
| 08/27/2026 19:00 | 114 | 7.60 |
| 08/27/2026 19:00 | 23 | 7.60 |
| 08/27/2026 19:00 | 38 | 7.60 |
| 08/27/2026 19:00 | 100 | 7.60 |
| 08/27/2026 18:59 | 22 | 7.605 |
| 08/27/2026 18:59 | 2 | 7.605 |
| 08/27/2026 18:58 | 2 | 7.605 |
| 08/27/2026 18:56 | 18 | 7.605 |
| 08/27/2026 18:56 | 700 | 7.61 |
| 08/27/2026 18:56 | 200 | 7.61 |
| 08/27/2026 18:56 | 74 | 7.61 |
| 08/27/2026 18:56 | 175 | 7.61 |
| 08/27/2026 18:56 | 25 | 7.61 |
| 08/27/2026 18:56 | 100 | 7.61 |
| 08/27/2026 18:56 | 100 | 7.61 |
| 08/27/2026 18:56 | 100 | 7.61 |
| 08/27/2026 18:56 | 50 | 7.61 |
| 08/27/2026 18:56 | 50 | 7.61 |
| 08/27/2026 18:56 | 100 | 7.61 |
| 08/27/2026 18:56 | 100 | 7.61 |
| 08/27/2026 18:56 | 200 | 7.61 |
| 08/27/2026 18:56 | 100 | 7.61 |
| 08/27/2026 18:55 | 100 | 7.61 |
| 08/27/2026 18:55 | 30 | 7.61 |
| 08/27/2026 18:55 | 200 | 7.61 |
| 08/27/2026 18:55 | 200 | 7.605 |
| 08/27/2026 18:54 | 75 | 7.605 |
| 08/27/2026 18:53 | 75 | 7.605 |
| 08/27/2026 18:52 | 10 | 7.61 |
| 08/27/2026 18:50 | 100 | 7.60 |
| 08/27/2026 18:50 | 200 | 7.60 |
| 08/27/2026 18:50 | 100 | 7.60 |
| 08/27/2026 18:50 | 400 | 7.60 |
| 08/27/2026 18:50 | 14 | 7.60 |
| 08/27/2026 18:50 | 12 | 7.60 |
| 08/27/2026 18:50 | 7 | 7.60 |
| 08/27/2026 18:50 | 12 | 7.60 |
| 08/27/2026 18:50 | 100 | 7.60 |
| 08/27/2026 18:50 | 5 | 7.61 |
| 08/27/2026 18:50 | 107 | 7.61 |
| 08/27/2026 18:50 | 100 | 7.61 |
| 08/27/2026 18:50 | 14 | 7.61 |
| 08/27/2026 18:50 | 95 | 7.61 |
| 08/27/2026 18:50 | 100 | 7.61 |
| 08/27/2026 18:50 | 105 | 7.61 |
| 08/27/2026 18:50 | 5 | 7.61 |
| 08/27/2026 18:50 | 10 | 7.61 |
| 08/27/2026 18:50 | 200 | 7.61 |
| 08/27/2026 18:50 | 100 | 7.61 |
| 08/27/2026 18:50 | 100 | 7.61 |
| 08/27/2026 18:50 | 100 | 7.61 |
| 08/27/2026 18:50 | 20 | 7.61 |
| 08/27/2026 18:50 | 90 | 7.61 |
| 08/27/2026 18:50 | 80 | 7.61 |
| 08/27/2026 18:50 | 20 | 7.61 |
| 08/27/2026 18:49 | 75 | 7.605 |
| 08/27/2026 18:48 | 55 | 7.60 |
| 08/27/2026 18:48 | 150 | 7.60 |
| 08/27/2026 18:48 | 95 | 7.60 |
| 08/27/2026 18:48 | 5 | 7.60 |
| 08/27/2026 18:48 | 100 | 7.60 |
| 08/27/2026 18:48 | 100 | 7.60 |
| 08/27/2026 18:48 | 100 | 7.60 |
| 08/27/2026 18:48 | 100 | 7.60 |
| 08/27/2026 18:48 | 100 | 7.60 |
| 08/27/2026 18:48 | 100 | 7.60 |
| 08/27/2026 18:48 | 200 | 7.60 |
| 08/27/2026 18:48 | 200 | 7.60 |
| 08/27/2026 18:48 | 200 | 7.60 |
| 08/27/2026 18:48 | 100 | 7.60 |
| 08/27/2026 18:46 | 200 | 7.59 |
| 08/27/2026 18:46 | 5 | 7.59 |
| 08/27/2026 18:46 | 6 | 7.59 |
| 08/27/2026 18:45 | 94 | 7.59 |
| 08/27/2026 18:45 | 6 | 7.59 |
| 08/27/2026 18:45 | 5 | 7.58 |
| 08/27/2026 18:45 | 10 | 7.58 |
| 08/27/2026 18:45 | 150 | 7.58 |
| 08/27/2026 18:45 | 100 | 7.58 |
| 08/27/2026 18:45 | 100 | 7.58 |
| 08/27/2026 18:43 | 6 | 7.575 |
| 08/27/2026 18:43 | 500 | 7.575 |
| 08/27/2026 18:43 | 100 | 7.57 |
| 08/27/2026 18:43 | 100 | 7.57 |
| 08/27/2026 18:43 | 100 | 7.57 |
| 08/27/2026 18:43 | 100 | 7.57 |
| 08/27/2026 18:43 | 100 | 7.57 |
| 08/27/2026 18:43 | 32 | 7.57 |
| 08/27/2026 18:43 | 100 | 7.57 |
| 08/27/2026 18:43 | 30 | 7.57 |
| 08/27/2026 18:43 | 200 | 7.57 |
| 08/27/2026 18:43 | 100 | 7.57 |
| 08/27/2026 18:43 | 18 | 7.57 |
| 08/27/2026 18:42 | 102 | 7.565 |
| 08/27/2026 18:42 | 100 | 7.565 |
| 08/27/2026 18:42 | 200 | 7.565 |
| 08/27/2026 18:41 | 200 | 7.565 |
| 08/27/2026 18:41 | 168 | 7.565 |
| 08/27/2026 18:40 | 200 | 7.565 |
| 08/27/2026 18:40 | 196 | 7.565 |
| 08/27/2026 18:40 | 59 | 7.565 |
| 08/27/2026 18:39 | 99 | 7.565 |
| 08/27/2026 18:39 | 152 | 7.565 |
| 08/27/2026 18:39 | 190 | 7.565 |
| 08/27/2026 18:38 | 53 | 7.565 |
| 08/27/2026 18:38 | 147 | 7.565 |
| 08/27/2026 18:38 | 294 | 7.565 |
| 08/27/2026 18:37 | 200 | 7.565 |
| 08/27/2026 18:37 | 86 | 7.565 |
| 08/27/2026 18:37 | 204 | 7.565 |
| 08/27/2026 18:37 | 170 | 7.565 |
| 08/27/2026 18:37 | 100 | 7.56 |
| 08/27/2026 18:37 | 100 | 7.56 |
| 08/27/2026 18:37 | 100 | 7.56 |
| 08/27/2026 18:37 | 200 | 7.56 |
| 08/27/2026 18:37 | 100 | 7.56 |
| 08/27/2026 18:36 | 93 | 7.555 |
| 08/27/2026 18:36 | 102 | 7.555 |
| 08/27/2026 18:36 | 100 | 7.55 |
| 08/27/2026 18:36 | 100 | 7.55 |
| 08/27/2026 18:36 | 200 | 7.55 |
| 08/27/2026 18:36 | 100 | 7.55 |
| 08/27/2026 18:36 | 200 | 7.55 |
| 08/27/2026 18:36 | 100 | 7.55 |
| 08/27/2026 18:36 | 100 | 7.55 |
| 08/27/2026 18:36 | 500 | 7.55 |
| 08/27/2026 18:36 | 200 | 7.55 |
| 08/27/2026 18:35 | 75 | 7.545 |
| 08/27/2026 18:35 | 87 | 7.545 |
| 08/27/2026 18:34 | 100 | 7.545 |
| 08/27/2026 18:34 | 100 | 7.545 |
| 08/27/2026 18:33 | 4 | 7.545 |
| 08/27/2026 18:32 | 18 | 7.545 |
| 08/27/2026 18:32 | 200 | 7.545 |
| 08/27/2026 18:31 | 55 | 7.55 |
| 08/27/2026 18:31 | 86 | 7.55 |
| 08/27/2026 18:31 | 9 | 7.55 |
| 08/27/2026 18:31 | 10 | 7.55 |
| 08/27/2026 18:31 | 75 | 7.555 |
| 08/27/2026 18:31 | 200 | 7.555 |
| 08/27/2026 18:31 | 90 | 7.555 |
| 08/27/2026 18:27 | 164 | 7.55 |
| 08/27/2026 18:27 | 700 | 7.55 |
| 08/27/2026 18:27 | 100 | 7.55 |
| 08/27/2026 18:27 | 200 | 7.55 |
| 08/27/2026 18:27 | 17 | 7.55 |
| 08/27/2026 18:27 | 100 | 7.54 |
| 08/27/2026 18:27 | 300 | 7.54 |
| 08/27/2026 18:27 | 100 | 7.54 |
| 08/27/2026 18:27 | 100 | 7.54 |
| 08/27/2026 18:27 | 100 | 7.54 |
| 08/27/2026 18:27 | 100 | 7.54 |
| 08/27/2026 18:27 | 100 | 7.54 |
| 08/27/2026 18:27 | 800 | 7.54 |
| 08/27/2026 18:25 | 100 | 7.535 |
| 08/27/2026 18:25 | 100 | 7.535 |
| 08/27/2026 18:25 | 75 | 7.535 |
| 08/27/2026 18:24 | 200 | 7.54 |
| 08/27/2026 18:24 | 200 | 7.54 |
| 08/27/2026 18:24 | 78 | 7.54 |
| 08/27/2026 18:24 | 78 | 7.54 |
| 08/27/2026 18:24 | 1030 | 7.54 |
| 08/27/2026 18:24 | 28 | 7.54 |
| 08/27/2026 18:24 | 100 | 7.54 |
| 08/27/2026 18:20 | 173 | 7.545 |
| 08/27/2026 18:20 | 6 | 7.54 |
| 08/27/2026 18:20 | 94 | 7.54 |
| 08/27/2026 18:20 | 6 | 7.54 |
| 08/27/2026 18:20 | 94 | 7.54 |
| 08/27/2026 18:20 | 100 | 7.54 |
| 08/27/2026 18:20 | 100 | 7.54 |
| 08/27/2026 18:20 | 6 | 7.54 |
| 08/27/2026 18:20 | 94 | 7.54 |
| 08/27/2026 18:20 | 6 | 7.54 |
| 08/27/2026 18:20 | 94 | 7.54 |
| 08/27/2026 18:20 | 56 | 7.54 |
| 08/27/2026 18:20 | 44 | 7.54 |
| 08/27/2026 18:20 | 100 | 7.54 |
| 08/27/2026 18:20 | 100 | 7.54 |
| 08/27/2026 18:20 | 100 | 7.54 |
| 08/27/2026 18:20 | 188 | 7.535 |
| 08/27/2026 18:19 | 50 | 7.535 |
| 08/27/2026 18:19 | 75 | 7.535 |
| 08/27/2026 18:19 | 75 | 7.535 |
| 08/27/2026 18:19 | 75 | 7.535 |
| 08/27/2026 18:19 | 75 | 7.535 |
| 08/27/2026 18:19 | 75 | 7.535 |
| 08/27/2026 18:19 | 75 | 7.535 |
| 08/27/2026 18:19 | 100 | 7.54 |
| 08/27/2026 18:19 | 100 | 7.54 |
| 08/27/2026 18:19 | 100 | 7.54 |
| 08/27/2026 18:19 | 100 | 7.54 |
| 08/27/2026 18:19 | 100 | 7.54 |
| 08/27/2026 18:19 | 152 | 7.535 |
| 08/27/2026 18:19 | 15 | 7.535 |
| 08/27/2026 18:19 | 100 | 7.53 |
| 08/27/2026 18:19 | 200 | 7.53 |
| 08/27/2026 18:19 | 300 | 7.53 |
| 08/27/2026 18:19 | 15 | 7.53 |
| 08/27/2026 18:19 | 57 | 7.53 |
| 08/27/2026 18:19 | 5 | 7.53 |
| 08/27/2026 18:19 | 19 | 7.53 |
| 08/27/2026 18:19 | 300 | 7.53 |
| 08/27/2026 18:18 | 73 | 7.54 |
| 08/27/2026 18:18 | 2 | 7.54 |
| 08/27/2026 18:18 | 2 | 7.54 |
| 08/27/2026 18:18 | 1 | 7.54 |
| 08/27/2026 18:18 | 54 | 7.54 |
| 08/27/2026 18:18 | 100 | 7.54 |
| 08/27/2026 18:17 | 106 | 7.545 |
| 08/27/2026 18:16 | 200 | 7.545 |
| 08/27/2026 18:16 | 200 | 7.545 |
| 08/27/2026 18:16 | 100 | 7.54 |
| 08/27/2026 18:16 | 200 | 7.54 |
| 08/27/2026 18:16 | 100 | 7.54 |
| 08/27/2026 18:16 | 100 | 7.54 |
| 08/27/2026 18:15 | 74 | 7.535 |
| 08/27/2026 18:15 | 82 | 7.535 |
| 08/27/2026 18:14 | 94 | 7.535 |
| 08/27/2026 18:14 | 86 | 7.535 |
| 08/27/2026 18:14 | 75 | 7.535 |
| 08/27/2026 18:14 | 87 | 7.535 |
| 08/27/2026 18:14 | 93 | 7.535 |
| 08/27/2026 18:14 | 1 | 7.535 |
| 08/27/2026 18:14 | 200 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 200 | 7.54 |
| 08/27/2026 18:14 | 76 | 7.545 |
| 08/27/2026 18:14 | 24 | 7.545 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 200 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 56 | 7.54 |
| 08/27/2026 18:14 | 44 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 88 | 7.54 |
| 08/27/2026 18:14 | 312 | 7.54 |
| 08/27/2026 18:14 | 20 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 32 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 58 | 7.54 |
| 08/27/2026 18:14 | 100 | 7.54 |
| 08/27/2026 18:14 | 42 | 7.54 |
| 08/27/2026 18:13 | 97 | 7.535 |
| 08/27/2026 18:13 | 82 | 7.535 |
| 08/27/2026 18:13 | 93 | 7.535 |
| 08/27/2026 18:12 | 100 | 7.53 |
| 08/27/2026 18:11 | 1 | 7.535 |
| 08/27/2026 18:11 | 400 | 7.53 |
| 08/27/2026 18:11 | 75 | 7.53 |
| 08/27/2026 18:11 | 75 | 7.53 |
| 08/27/2026 18:11 | 75 | 7.53 |
| 08/27/2026 18:11 | 75 | 7.53 |
| 08/27/2026 18:11 | 25 | 7.53 |
| 08/27/2026 18:11 | 7 | 7.53 |
| 08/27/2026 18:11 | 12 | 7.53 |
| 08/27/2026 18:11 | 8 | 7.53 |
| 08/27/2026 18:11 | 58 | 7.54 |
| 08/27/2026 18:11 | 200 | 7.54 |
| 08/27/2026 18:11 | 100 | 7.54 |
| 08/27/2026 18:11 | 200 | 7.54 |
| 08/27/2026 18:11 | 10 | 7.54 |
| 08/27/2026 18:11 | 100 | 7.54 |
| 08/27/2026 18:11 | 100 | 7.54 |
| 08/27/2026 18:11 | 100 | 7.54 |
| 08/27/2026 18:11 | 100 | 7.54 |
| 08/27/2026 18:11 | 200 | 7.54 |
| 08/27/2026 18:11 | 100 | 7.54 |
| 08/27/2026 18:11 | 100 | 7.54 |
| 08/27/2026 18:11 | 7 | 7.54 |
| 08/27/2026 18:10 | 60 | 7.55 |
| 08/27/2026 18:10 | 1 | 7.55 |
| 08/27/2026 18:10 | 43 | 7.56 |
| 08/27/2026 18:10 | 100 | 7.56 |
| 08/27/2026 18:10 | 12 | 7.56 |
| 08/27/2026 18:10 | 100 | 7.56 |
| 08/27/2026 18:10 | 100 | 7.56 |
| 08/27/2026 18:10 | 172 | 7.56 |
| 08/27/2026 18:10 | 28 | 7.56 |
| 08/27/2026 18:10 | 100 | 7.56 |
| 08/27/2026 18:09 | 4 | 7.565 |
| 08/27/2026 18:09 | 20 | 7.57 |
| 08/27/2026 18:09 | 14 | 7.57 |
| 08/27/2026 18:09 | 97 | 7.57 |
| 08/27/2026 18:08 | 48 | 7.57 |
| 08/27/2026 18:07 | 150 | 7.58 |
| 08/27/2026 18:07 | 100 | 7.58 |
| 08/27/2026 18:07 | 200 | 7.58 |
| 08/27/2026 18:07 | 4 | 7.585 |
| 08/27/2026 18:05 | 18 | 7.59 |
| 08/27/2026 18:05 | 362 | 7.59 |
| 08/27/2026 18:05 | 200 | 7.59 |
| 08/27/2026 18:05 | 6 | 7.59 |
| 08/27/2026 18:05 | 200 | 7.59 |
| 08/27/2026 18:05 | 12 | 7.59 |
| 08/27/2026 18:04 | 200 | 7.60 |
| 08/27/2026 18:04 | 100 | 7.60 |
| 08/27/2026 18:04 | 245 | 7.60 |
| 08/27/2026 18:04 | 7 | 7.60 |
| 08/27/2026 18:04 | 3 | 7.605 |
| 08/27/2026 18:04 | 1 | 7.605 |
| 08/27/2026 18:03 | 100 | 7.60 |
| 08/27/2026 18:03 | 32 | 7.60 |
| 08/27/2026 18:03 | 100 | 7.60 |
| 08/27/2026 18:03 | 100 | 7.60 |
| 08/27/2026 18:03 | 200 | 7.60 |
| 08/27/2026 18:03 | 100 | 7.60 |
| 08/27/2026 18:02 | 75 | 7.595 |
| 08/27/2026 18:01 | 132 | 7.595 |
| 08/27/2026 18:01 | 100 | 7.60 |
| 08/27/2026 18:01 | 3 | 7.60 |
| 08/27/2026 18:01 | 200 | 7.60 |
| 08/27/2026 18:01 | 24 | 7.60 |
| 08/27/2026 18:01 | 200 | 7.60 |
| 08/27/2026 18:01 | 100 | 7.60 |
| 08/27/2026 18:01 | 32 | 7.605 |
| 08/27/2026 18:01 | 200 | 7.605 |
| 08/27/2026 18:01 | 100 | 7.60 |
| 08/27/2026 18:01 | 100 | 7.60 |
| 08/27/2026 18:01 | 2 | 7.60 |
| 08/27/2026 17:59 | 200 | 7.59 |
| 08/27/2026 17:59 | 100 | 7.59 |
| 08/27/2026 17:59 | 100 | 7.59 |
| 08/27/2026 17:59 | 100 | 7.59 |
| 08/27/2026 17:59 | 10 | 7.59 |
| 08/27/2026 17:59 | 1 | 7.59 |
| 08/27/2026 17:58 | 3 | 7.585 |
| 08/27/2026 17:58 | 52 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 348 | 7.58 |
| 08/27/2026 17:58 | 5 | 7.58 |
| 08/27/2026 17:58 | 5 | 7.58 |
| 08/27/2026 17:58 | 5 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 56 | 7.58 |
| 08/27/2026 17:58 | 44 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 18 | 7.58 |
| 08/27/2026 17:58 | 1 | 7.58 |
| 08/27/2026 17:58 | 100 | 7.58 |
| 08/27/2026 17:58 | 53 | 7.58 |
| 08/27/2026 17:56 | 1 | 7.57 |
| 08/27/2026 17:56 | 90 | 7.57 |
| 08/27/2026 17:56 | 1 | 7.57 |
| 08/27/2026 17:55 | 100 | 7.57 |
| 08/27/2026 17:55 | 400 | 7.57 |
| 08/27/2026 17:54 | 100 | 7.57 |
| 08/27/2026 17:54 | 200 | 7.57 |
| 08/27/2026 17:54 | 200 | 7.57 |
| 08/27/2026 17:54 | 50 | 7.57 |
| 08/27/2026 17:54 | 100 | 7.57 |
| 08/27/2026 17:54 | 200 | 7.57 |
| 08/27/2026 17:54 | 10 | 7.57 |
| 08/27/2026 17:54 | 84 | 7.57 |
| 08/27/2026 17:54 | 16 | 7.57 |
| 08/27/2026 17:53 | 3 | 7.565 |
| 08/27/2026 17:53 | 170 | 7.565 |
| 08/27/2026 17:53 | 100 | 7.565 |
| 08/27/2026 17:53 | 100 | 7.565 |
| 08/27/2026 17:53 | 200 | 7.56 |
| 08/27/2026 17:53 | 100 | 7.56 |
| 08/27/2026 17:53 | 100 | 7.56 |
| 08/27/2026 17:53 | 32 | 7.56 |
| 08/27/2026 17:53 | 100 | 7.56 |
| 08/27/2026 17:53 | 100 | 7.56 |
| 08/27/2026 17:51 | 100 | 7.55 |
| 08/27/2026 17:51 | 10 | 7.55 |
| 08/27/2026 17:51 | 100 | 7.55 |
| 08/27/2026 17:51 | 100 | 7.54 |
| 08/27/2026 17:51 | 100 | 7.54 |
| 08/27/2026 17:51 | 1 | 7.54 |
| 08/27/2026 17:51 | 1 | 7.54 |
| 08/27/2026 17:51 | 200 | 7.54 |
| 08/27/2026 17:51 | 100 | 7.54 |
| 08/27/2026 17:51 | 100 | 7.54 |
| 08/27/2026 17:51 | 100 | 7.54 |
| 08/27/2026 17:51 | 8 | 7.54 |
| 08/27/2026 17:51 | 2 | 7.54 |
| 08/27/2026 17:51 | 200 | 7.53 |
| 08/27/2026 17:50 | 74 | 7.53 |
| 08/27/2026 17:50 | 100 | 7.53 |
| 08/27/2026 17:50 | 226 | 7.53 |
| 08/27/2026 17:50 | 100 | 7.53 |
| 08/27/2026 17:50 | 200 | 7.53 |
| 08/27/2026 17:50 | 100 | 7.53 |
| 08/27/2026 17:50 | 16 | 7.53 |
| 08/27/2026 17:50 | 10 | 7.53 |
| 08/27/2026 17:50 | 200 | 7.53 |
| 08/27/2026 17:50 | 200 | 7.53 |
| 08/27/2026 17:50 | 100 | 7.52 |
| 08/27/2026 17:50 | 100 | 7.52 |
| 08/27/2026 17:50 | 100 | 7.52 |
| 08/27/2026 17:50 | 200 | 7.52 |
| 08/27/2026 17:50 | 300 | 7.52 |
| 08/27/2026 17:50 | 200 | 7.52 |
| 08/27/2026 17:50 | 100 | 7.52 |
| 08/27/2026 17:49 | 100 | 7.52 |
| 08/27/2026 17:49 | 100 | 7.52 |
| 08/27/2026 17:49 | 200 | 7.52 |
| 08/27/2026 17:49 | 100 | 7.52 |
| 08/27/2026 17:49 | 100 | 7.52 |
| 08/27/2026 17:49 | 99 | 7.52 |
| 08/27/2026 17:46 | 3 | 7.53 |
| 08/27/2026 17:45 | 200 | 7.53 |
| 08/27/2026 17:45 | 100 | 7.54 |
| 08/27/2026 17:45 | 2000 | 7.54 |
| 08/27/2026 17:44 | 500 | 7.55 |
| 08/27/2026 17:44 | 100 | 7.55 |
| 08/27/2026 17:44 | 73 | 7.55 |
| 08/27/2026 17:44 | 166 | 7.55 |
| 08/27/2026 17:44 | 100 | 7.55 |
| 08/27/2026 17:42 | 352 | 7.56 |
| 08/27/2026 17:42 | 148 | 7.56 |
| 08/27/2026 17:42 | 100 | 7.56 |
| 08/27/2026 17:41 | 102 | 7.555 |
| 08/27/2026 17:41 | 2 | 7.56 |
| 08/27/2026 17:41 | 100 | 7.56 |
| 08/27/2026 17:41 | 44 | 7.55 |
| 08/27/2026 17:41 | 56 | 7.55 |
| 08/27/2026 17:41 | 177 | 7.55 |
| 08/27/2026 17:41 | 23 | 7.55 |
| 08/27/2026 17:41 | 10 | 7.55 |
| 08/27/2026 17:40 | 250 | 7.54 |
| 08/27/2026 17:40 | 100 | 7.54 |
| 08/27/2026 17:40 | 25 | 7.54 |
| 08/27/2026 17:40 | 75 | 7.54 |
| 08/27/2026 17:40 | 100 | 7.54 |
| 08/27/2026 17:40 | 100 | 7.54 |
| 08/27/2026 17:40 | 100 | 7.54 |
| 08/27/2026 17:40 | 50 | 7.54 |
| 08/27/2026 17:40 | 100 | 7.54 |
| 08/27/2026 17:40 | 200 | 7.54 |
| 08/27/2026 17:40 | 100 | 7.54 |
| 08/27/2026 17:40 | 100 | 7.54 |
| 08/27/2026 17:40 | 10 | 7.54 |
| 08/27/2026 17:40 | 75 | 7.535 |
| 08/27/2026 17:40 | 100 | 7.53 |
| 08/27/2026 17:40 | 12 | 7.53 |
| 08/27/2026 17:40 | 15 | 7.53 |
| 08/27/2026 17:40 | 139 | 7.53 |
| 08/27/2026 17:40 | 8 | 7.54 |
| 08/27/2026 17:40 | 9 | 7.54 |
| 08/27/2026 17:40 | 86 | 7.55 |
| 08/27/2026 17:40 | 170 | 7.55 |
| 08/27/2026 17:40 | 130 | 7.55 |
| 08/27/2026 17:40 | 400 | 7.55 |
| 08/27/2026 17:40 | 100 | 7.55 |
| 08/27/2026 17:40 | 100 | 7.55 |
| 08/27/2026 17:40 | 200 | 7.55 |
| 08/27/2026 17:40 | 100 | 7.55 |
| 08/27/2026 17:40 | 200 | 7.55 |
| 08/27/2026 17:40 | 200 | 7.55 |
| 08/27/2026 17:40 | 200 | 7.55 |
| 08/27/2026 17:40 | 10 | 7.55 |
| 08/27/2026 17:40 | 20 | 7.55 |
| 08/27/2026 17:40 | 300 | 7.55 |
| 08/27/2026 17:40 | 100 | 7.55 |
| 08/27/2026 17:40 | 1 | 7.545 |
| 08/27/2026 17:39 | 27 | 7.54 |
| 08/27/2026 17:39 | 73 | 7.54 |
| 08/27/2026 17:39 | 100 | 7.54 |
| 08/27/2026 17:39 | 73 | 7.54 |
| 08/27/2026 17:39 | 100 | 7.54 |
| 08/27/2026 17:39 | 27 | 7.54 |
| 08/27/2026 17:39 | 73 | 7.54 |
| 08/27/2026 17:39 | 27 | 7.54 |
| 08/27/2026 17:39 | 53 | 7.54 |
| 08/27/2026 17:39 | 47 | 7.54 |
| 08/27/2026 17:39 | 53 | 7.54 |
| 08/27/2026 17:39 | 47 | 7.54 |
| 08/27/2026 17:39 | 100 | 7.54 |
| 08/27/2026 17:39 | 100 | 7.54 |
| 08/27/2026 17:39 | 100 | 7.54 |
| 08/27/2026 17:39 | 100 | 7.54 |
| 08/27/2026 17:39 | 32 | 7.54 |
| 08/27/2026 17:39 | 24 | 7.54 |
| 08/27/2026 17:38 | 200 | 7.55 |
| 08/27/2026 17:38 | 34 | 7.56 |
| 08/27/2026 17:38 | 106 | 7.56 |
| 08/27/2026 17:38 | 83 | 7.56 |
| 08/27/2026 17:38 | 100 | 7.56 |
| 08/27/2026 17:38 | 100 | 7.56 |
| 08/27/2026 17:38 | 8 | 7.56 |
| 08/27/2026 17:38 | 1 | 7.56 |
| 08/27/2026 17:38 | 7 | 7.56 |
| 08/27/2026 17:38 | 78 | 7.56 |
| 08/27/2026 17:38 | 104 | 7.56 |
| 08/27/2026 17:38 | 100 | 7.56 |
| 08/27/2026 17:38 | 77 | 7.56 |
| 08/27/2026 17:38 | 25 | 7.56 |
| 08/27/2026 17:38 | 6 | 7.57 |
| 08/27/2026 17:38 | 50 | 7.57 |
| 08/27/2026 17:38 | 100 | 7.57 |
| 08/27/2026 17:38 | 100 | 7.57 |
| 08/27/2026 17:38 | 200 | 7.575 |
| 08/27/2026 17:38 | 75 | 7.575 |
| 08/27/2026 17:38 | 5 | 7.58 |
| 08/27/2026 17:38 | 25 | 7.58 |
| 08/27/2026 17:38 | 16 | 7.58 |
| 08/27/2026 17:38 | 6 | 7.58 |
| 08/27/2026 17:38 | 19 | 7.58 |
| 08/27/2026 17:38 | 19 | 7.58 |
| 08/27/2026 17:38 | 100 | 7.58 |
| 08/27/2026 17:38 | 11 | 7.58 |
| 08/27/2026 17:38 | 6 | 7.58 |
| 08/27/2026 17:38 | 7 | 7.58 |
| 08/27/2026 17:38 | 7 | 7.58 |
| 08/27/2026 17:38 | 100 | 7.58 |
| 08/27/2026 17:38 | 14 | 7.59 |
| 08/27/2026 17:38 | 7 | 7.59 |
| 08/27/2026 17:38 | 100 | 7.59 |
| 08/27/2026 17:38 | 200 | 7.59 |
| 08/27/2026 17:37 | 75 | 7.595 |
| 08/27/2026 17:37 | 16 | 7.60 |
| 08/27/2026 17:37 | 1 | 7.60 |
| 08/27/2026 17:37 | 1 | 7.60 |
| 08/27/2026 17:34 | 100 | 7.61 |
| 08/27/2026 17:34 | 300 | 7.61 |
| 08/27/2026 17:34 | 100 | 7.61 |
| 08/27/2026 17:34 | 400 | 7.61 |
| 08/27/2026 17:34 | 100 | 7.61 |
| 08/27/2026 17:34 | 100 | 7.61 |
| 08/27/2026 17:34 | 100 | 7.61 |
| 08/27/2026 17:34 | 52 | 7.61 |
| 08/27/2026 17:34 | 18 | 7.61 |
| 08/27/2026 17:34 | 6 | 7.61 |
| 08/27/2026 17:34 | 200 | 7.61 |
| 08/27/2026 17:34 | 24 | 7.62 |
| 08/27/2026 17:33 | 10 | 7.63 |
| 08/27/2026 17:33 | 12 | 7.63 |
| 08/27/2026 17:33 | 7 | 7.63 |
| 08/27/2026 17:33 | 14 | 7.63 |
| 08/27/2026 17:33 | 6 | 7.63 |
| 08/27/2026 17:33 | 100 | 7.63 |
| 08/27/2026 17:33 | 100 | 7.63 |
| 08/27/2026 17:32 | 3 | 7.635 |
| 08/27/2026 17:31 | 75 | 7.645 |
| 08/27/2026 17:31 | 50 | 7.645 |
| 08/27/2026 17:31 | 75 | 7.645 |
| 08/27/2026 17:31 | 75 | 7.645 |
| 08/27/2026 17:31 | 4 | 7.65 |
| 08/27/2026 17:31 | 10 | 7.65 |
| 08/27/2026 17:31 | 200 | 7.64 |
| 08/27/2026 17:31 | 18 | 7.64 |
| 08/27/2026 17:31 | 400 | 7.63 |
| 08/27/2026 17:31 | 100 | 7.63 |
| 08/27/2026 17:31 | 100 | 7.63 |
| 08/27/2026 17:31 | 100 | 7.63 |
| 08/27/2026 17:31 | 200 | 7.63 |
| 08/27/2026 17:31 | 100 | 7.63 |
| 08/27/2026 17:31 | 100 | 7.63 |
| 08/27/2026 17:31 | 100 | 7.63 |
| 08/27/2026 17:31 | 100 | 7.63 |
| 08/27/2026 17:31 | 75 | 7.625 |
| 08/27/2026 17:31 | 75 | 7.625 |
| 08/27/2026 17:31 | 131 | 7.625 |
| 08/27/2026 17:30 | 131 | 7.625 |
| 08/27/2026 17:30 | 50 | 7.63 |
| 08/27/2026 17:30 | 450 | 7.63 |
| 08/27/2026 17:30 | 37 | 7.63 |
| 08/27/2026 17:30 | 20 | 7.63 |
| 08/27/2026 17:30 | 5 | 7.62 |
| 08/27/2026 17:30 | 11 | 7.62 |
| 08/27/2026 17:30 | 100 | 7.62 |
| 08/27/2026 17:30 | 53 | 7.62 |
| 08/27/2026 17:30 | 100 | 7.62 |
| 08/27/2026 17:30 | 300 | 7.61 |
| 08/27/2026 17:30 | 75 | 7.605 |
| 08/27/2026 17:30 | 75 | 7.605 |
| 08/27/2026 17:30 | 100 | 7.61 |
| 08/27/2026 17:29 | 2 | 7.615 |
| 08/27/2026 17:28 | 53 | 7.62 |
| 08/27/2026 17:28 | 95 | 7.62 |
| 08/27/2026 17:27 | 5 | 7.625 |
| 08/27/2026 17:26 | 100 | 7.62 |
| 08/27/2026 17:26 | 2 | 7.62 |
| 08/27/2026 17:26 | 252 | 7.61 |
| 08/27/2026 17:26 | 730 | 7.61 |
| 08/27/2026 17:26 | 200 | 7.61 |
| 08/27/2026 17:26 | 200 | 7.61 |
| 08/27/2026 17:26 | 100 | 7.61 |
| 08/27/2026 17:26 | 100 | 7.61 |
| 08/27/2026 17:26 | 432 | 7.60 |
| 08/27/2026 17:26 | 168 | 7.60 |
| 08/27/2026 17:26 | 300 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:26 | 100 | 7.60 |
| 08/27/2026 17:25 | 150 | 7.59 |
| 08/27/2026 17:25 | 400 | 7.59 |
| 08/27/2026 17:25 | 5 | 7.59 |
| 08/27/2026 17:25 | 100 | 7.59 |
| 08/27/2026 17:25 | 1 | 7.595 |
| 08/27/2026 17:25 | 100 | 7.59 |
| 08/27/2026 17:25 | 100 | 7.59 |
| 08/27/2026 17:25 | 200 | 7.59 |
| 08/27/2026 17:24 | 100 | 7.60 |
| 08/27/2026 17:24 | 40 | 7.60 |
| 08/27/2026 17:24 | 100 | 7.60 |
| 08/27/2026 17:24 | 100 | 7.60 |
| 08/27/2026 17:24 | 100 | 7.60 |
| 08/27/2026 17:24 | 100 | 7.60 |
| 08/27/2026 17:24 | 100 | 7.60 |
| 08/27/2026 17:23 | 91 | 7.59 |
| 08/27/2026 17:23 | 87 | 7.59 |
| 08/27/2026 17:23 | 79 | 7.59 |
| 08/27/2026 17:23 | 74 | 7.59 |
| 08/27/2026 17:23 | 84 | 7.59 |
| 08/27/2026 17:22 | 100 | 7.59 |
| 08/27/2026 17:22 | 100 | 7.59 |
| 08/27/2026 17:22 | 200 | 7.59 |
| 08/27/2026 17:22 | 200 | 7.59 |
| 08/27/2026 17:22 | 1 | 7.59 |
| 08/27/2026 17:22 | 200 | 7.59 |
| 08/27/2026 17:22 | 2 | 7.59 |
| 08/27/2026 17:22 | 22 | 7.59 |
| 08/27/2026 17:22 | 300 | 7.58 |
| 08/27/2026 17:22 | 100 | 7.58 |
| 08/27/2026 17:22 | 100 | 7.58 |
| 08/27/2026 17:22 | 100 | 7.58 |
| 08/27/2026 17:22 | 357 | 7.58 |
| 08/27/2026 17:22 | 143 | 7.58 |
| 08/27/2026 17:22 | 100 | 7.58 |
| 08/27/2026 17:22 | 138 | 7.58 |
| 08/27/2026 17:21 | 55 | 7.59 |
| 08/27/2026 17:21 | 20 | 7.59 |
| 08/27/2026 17:21 | 7 | 7.59 |
| 08/27/2026 17:21 | 6 | 7.59 |
| 08/27/2026 17:21 | 7 | 7.59 |
| 08/27/2026 17:21 | 1000 | 7.59 |
| 08/27/2026 17:21 | 100 | 7.60 |
| 08/27/2026 17:21 | 200 | 7.60 |
| 08/27/2026 17:20 | 200 | 7.61 |
| 08/27/2026 17:19 | 120 | 7.625 |
| 08/27/2026 17:19 | 100 | 7.62 |
| 08/27/2026 17:19 | 151 | 7.625 |
| 08/27/2026 17:19 | 17 | 7.62 |
| 08/27/2026 17:18 | 150 | 7.62 |
| 08/27/2026 17:18 | 142 | 7.62 |
| 08/27/2026 17:18 | 100 | 7.62 |
| 08/27/2026 17:18 | 100 | 7.62 |
| 08/27/2026 17:18 | 100 | 7.62 |
| 08/27/2026 17:18 | 340 | 7.62 |
| 08/27/2026 17:18 | 100 | 7.62 |
| 08/27/2026 17:18 | 200 | 7.62 |
| 08/27/2026 17:18 | 100 | 7.62 |
| 08/27/2026 17:18 | 100 | 7.62 |
| 08/27/2026 17:18 | 100 | 7.62 |
| 08/27/2026 17:18 | 60 | 7.62 |
| 08/27/2026 17:17 | 40 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.62 |
| 08/27/2026 17:17 | 60 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.62 |
| 08/27/2026 17:17 | 60 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.62 |
| 08/27/2026 17:17 | 200 | 7.62 |
| 08/27/2026 17:17 | 200 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.62 |
| 08/27/2026 17:17 | 100 | 7.625 |
| 08/27/2026 17:16 | 75 | 7.625 |
| 08/27/2026 17:16 | 100 | 7.62 |
| 08/27/2026 17:16 | 21 | 7.62 |
| 08/27/2026 17:16 | 100 | 7.62 |
| 08/27/2026 17:16 | 100 | 7.625 |
| 08/27/2026 17:16 | 25 | 7.62 |
| 08/27/2026 17:16 | 75 | 7.62 |
| 08/27/2026 17:16 | 100 | 7.62 |
| 08/27/2026 17:16 | 200 | 7.62 |
| 08/27/2026 17:16 | 100 | 7.62 |
| 08/27/2026 17:16 | 200 | 7.62 |
| 08/27/2026 17:15 | 200 | 7.61 |
| 08/27/2026 17:15 | 400 | 7.61 |
| 08/27/2026 17:15 | 100 | 7.61 |
| 08/27/2026 17:15 | 200 | 7.61 |
| 08/27/2026 17:15 | 68 | 7.62 |
| 08/27/2026 17:15 | 150 | 7.62 |
| 08/27/2026 17:15 | 9 | 7.62 |
| 08/27/2026 17:15 | 200 | 7.62 |
| 08/27/2026 17:15 | 62 | 7.62 |
| 08/27/2026 17:15 | 38 | 7.62 |
| 08/27/2026 17:15 | 100 | 7.62 |
| 08/27/2026 17:15 | 100 | 7.62 |
| 08/27/2026 17:15 | 100 | 7.62 |
| 08/27/2026 17:15 | 100 | 7.62 |
| 08/27/2026 17:15 | 23 | 7.62 |
| 08/27/2026 17:15 | 107 | 7.62 |
| 08/27/2026 17:15 | 93 | 7.62 |
| 08/27/2026 17:15 | 100 | 7.62 |
| 08/27/2026 17:15 | 200 | 7.62 |
| 08/27/2026 17:15 | 62 | 7.62 |
| 08/27/2026 17:15 | 100 | 7.62 |
| 08/27/2026 17:15 | 100 | 7.62 |
| 08/27/2026 17:15 | 99 | 7.62 |
| 08/27/2026 17:15 | 1 | 7.62 |
| 08/27/2026 17:14 | 29 | 7.615 |
| 08/27/2026 17:14 | 10 | 7.61 |
| 08/27/2026 17:14 | 46589 | 7.60 |
| 08/27/2026 17:14 | 100 | 7.60 |
| 08/27/2026 17:14 | 100 | 7.60 |
| 08/27/2026 17:14 | 200 | 7.60 |
| 08/27/2026 17:14 | 100 | 7.60 |
| 08/27/2026 17:14 | 16 | 7.60 |
| 08/27/2026 17:14 | 200 | 7.60 |
| 08/27/2026 17:14 | 69 | 7.60 |
| 08/27/2026 17:14 | 88 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 200 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:14 | 100 | 7.61 |
| 08/27/2026 17:13 | 12 | 7.61 |
| 08/27/2026 17:11 | 200 | 7.61 |
| 08/27/2026 17:11 | 1 | 7.61 |
| 08/27/2026 17:11 | 147 | 7.61 |
| 08/27/2026 17:11 | 153 | 7.61 |
| 08/27/2026 17:11 | 100 | 7.61 |
| 08/27/2026 17:11 | 100 | 7.61 |
| 08/27/2026 17:11 | 100 | 7.60 |
| 08/27/2026 17:11 | 100 | 7.60 |
| 08/27/2026 17:11 | 35 | 7.60 |
| 08/27/2026 17:11 | 5 | 7.60 |
| 08/27/2026 17:11 | 7 | 7.60 |
| 08/27/2026 17:11 | 33 | 7.60 |
| 08/27/2026 17:11 | 100 | 7.60 |
| 08/27/2026 17:11 | 6 | 7.60 |
| 08/27/2026 17:11 | 100 | 7.60 |
| 08/27/2026 17:11 | 60 | 7.60 |
| 08/27/2026 17:11 | 100 | 7.61 |
| 08/27/2026 17:11 | 16 | 7.61 |
| 08/27/2026 17:11 | 200 | 7.61 |
| 08/27/2026 17:11 | 78 | 7.61 |
| 08/27/2026 17:11 | 14 | 7.61 |
| 08/27/2026 17:11 | 120 | 7.61 |
| 08/27/2026 17:11 | 6 | 7.61 |
| 08/27/2026 17:11 | 100 | 7.62 |
| 08/27/2026 17:11 | 100 | 7.62 |
| 08/27/2026 17:11 | 15 | 7.62 |
| 08/27/2026 17:11 | 9 | 7.62 |
| 08/27/2026 17:10 | 85 | 7.63 |
| 08/27/2026 17:09 | 6 | 7.63 |
| 08/27/2026 17:09 | 200 | 7.63 |
| 08/27/2026 17:09 | 81 | 7.63 |
| 08/27/2026 17:09 | 100 | 7.63 |
| 08/27/2026 17:09 | 100 | 7.62 |
| 08/27/2026 17:09 | 100 | 7.62 |
| 08/27/2026 17:09 | 200 | 7.62 |
| 08/27/2026 17:09 | 100 | 7.62 |
| 08/27/2026 17:09 | 100 | 7.62 |
| 08/27/2026 17:09 | 200 | 7.62 |
| 08/27/2026 17:09 | 100 | 7.62 |
| 08/27/2026 17:08 | 200 | 7.62 |
| 08/27/2026 17:08 | 27 | 7.62 |
| 08/27/2026 17:07 | 40 | 7.63 |
| 08/27/2026 17:07 | 100 | 7.63 |
| 08/27/2026 17:07 | 54 | 7.63 |
| 08/27/2026 17:07 | 3 | 7.63 |
| 08/27/2026 17:07 | 100 | 7.63 |
| 08/27/2026 17:07 | 118 | 7.63 |
| 08/27/2026 17:07 | 82 | 7.63 |
| 08/27/2026 17:06 | 100 | 7.63 |
| 08/27/2026 17:06 | 100 | 7.64 |
| 08/27/2026 17:05 | 2 | 7.645 |
| 08/27/2026 17:05 | 100 | 7.64 |
| 08/27/2026 17:05 | 300 | 7.64 |
| 08/27/2026 17:05 | 100 | 7.64 |
| 08/27/2026 17:03 | 100 | 7.65 |
| 08/27/2026 17:03 | 12 | 7.65 |
| 08/27/2026 17:03 | 5 | 7.66 |
| 08/27/2026 17:03 | 7 | 7.66 |
| 08/27/2026 17:03 | 16 | 7.66 |
| 08/27/2026 17:03 | 66 | 7.66 |
| 08/27/2026 17:03 | 60 | 7.66 |
| 08/27/2026 17:03 | 200 | 7.66 |
| 08/27/2026 17:03 | 16 | 7.66 |
| 08/27/2026 17:03 | 7 | 7.66 |
| 08/27/2026 17:03 | 77 | 7.66 |
| 08/27/2026 17:03 | 84 | 7.66 |
| 08/27/2026 17:03 | 19 | 7.66 |
| 08/27/2026 17:03 | 19 | 7.66 |
| 08/27/2026 17:03 | 11 | 7.66 |
| 08/27/2026 17:03 | 6 | 7.66 |
| 08/27/2026 17:03 | 73 | 7.66 |
| 08/27/2026 17:03 | 200 | 7.67 |
| 08/27/2026 17:03 | 200 | 7.67 |
| 08/27/2026 17:03 | 100 | 7.67 |
| 08/27/2026 17:03 | 100 | 7.67 |
| 08/27/2026 17:03 | 400 | 7.67 |
| 08/27/2026 17:02 | 100 | 7.67 |
| 08/27/2026 17:02 | 200 | 7.67 |
| 08/27/2026 17:02 | 100 | 7.67 |
| 08/27/2026 17:02 | 100 | 7.67 |
| 08/27/2026 17:01 | 150 | 7.67 |
| 08/27/2026 17:01 | 65 | 7.67 |
| 08/27/2026 17:01 | 65 | 7.67 |
| 08/27/2026 17:01 | 100 | 7.67 |
| 08/27/2026 17:01 | 200 | 7.675 |
| 08/27/2026 17:00 | 100 | 7.67 |
| 08/27/2026 17:00 | 300 | 7.67 |
| 08/27/2026 17:00 | 10 | 7.67 |
| 08/27/2026 17:00 | 200 | 7.67 |
| 08/27/2026 17:00 | 2 | 7.67 |
| 08/27/2026 17:00 | 100 | 7.67 |
| 08/27/2026 17:00 | 100 | 7.67 |
| 08/27/2026 17:00 | 159 | 7.66 |
| 08/27/2026 17:00 | 5 | 7.66 |
| 08/27/2026 16:59 | 45 | 7.67 |
| 08/27/2026 16:59 | 89 | 7.67 |
| 08/27/2026 16:59 | 11 | 7.67 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 400 | 7.66 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 53 | 7.66 |
| 08/27/2026 16:57 | 48 | 7.66 |
| 08/27/2026 16:57 | 12 | 7.66 |
| 08/27/2026 16:57 | 5 | 7.66 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 600 | 7.66 |
| 08/27/2026 16:57 | 100 | 7.66 |
| 08/27/2026 16:57 | 2 | 7.66 |
| 08/27/2026 16:56 | 100 | 7.65 |
| 08/27/2026 16:56 | 100 | 7.65 |
| 08/27/2026 16:56 | 100 | 7.65 |
| 08/27/2026 16:56 | 5 | 7.65 |
| 08/27/2026 16:56 | 39 | 7.65 |
| 08/27/2026 16:56 | 200 | 7.64 |
| 08/27/2026 16:56 | 100 | 7.64 |
| 08/27/2026 16:55 | 75 | 7.65 |
| 08/27/2026 16:55 | 150 | 7.65 |
| 08/27/2026 16:55 | 93 | 7.65 |
| 08/27/2026 16:55 | 100 | 7.65 |
| 08/27/2026 16:55 | 100 | 7.65 |
| 08/27/2026 16:55 | 10 | 7.65 |
| 08/27/2026 16:55 | 100 | 7.65 |
| 08/27/2026 16:55 | 36 | 7.65 |
| 08/27/2026 16:55 | 20 | 7.65 |
| 08/27/2026 16:53 | 1 | 7.64 |
| 08/27/2026 16:52 | 100 | 7.64 |
| 08/27/2026 16:52 | 24 | 7.64 |
| 08/27/2026 16:52 | 27 | 7.64 |
| 08/27/2026 16:52 | 100 | 7.63 |
| 08/27/2026 16:51 | 85 | 7.64 |
| 08/27/2026 16:51 | 6 | 7.64 |
| 08/27/2026 16:51 | 12 | 7.64 |
| 08/27/2026 16:51 | 43 | 7.64 |
| 08/27/2026 16:50 | 200 | 7.65 |
| 08/27/2026 16:50 | 100 | 7.65 |
| 08/27/2026 16:50 | 78 | 7.65 |
| 08/27/2026 16:50 | 20 | 7.65 |
| 08/27/2026 16:50 | 100 | 7.65 |
| 08/27/2026 16:50 | 43 | 7.65 |
| 08/27/2026 16:50 | 50 | 7.66 |
| 08/27/2026 16:50 | 129 | 7.66 |
| 08/27/2026 16:50 | 74 | 7.67 |
| 08/27/2026 16:49 | 200 | 7.67 |
| 08/27/2026 16:49 | 84 | 7.67 |
| 08/27/2026 16:49 | 100 | 7.67 |
| 08/27/2026 16:49 | 12 | 7.67 |
| 08/27/2026 16:49 | 100 | 7.66 |
| 08/27/2026 16:49 | 100 | 7.65 |
| 08/27/2026 16:49 | 100 | 7.65 |
| 08/27/2026 16:49 | 100 | 7.65 |
| 08/27/2026 16:49 | 100 | 7.65 |
| 08/27/2026 16:49 | 100 | 7.65 |
| 08/27/2026 16:49 | 100 | 7.65 |
| 08/27/2026 16:49 | 100 | 7.65 |
| 08/27/2026 16:48 | 100 | 7.65 |
| 08/27/2026 16:47 | 100 | 7.65 |
| 08/27/2026 16:47 | 200 | 7.65 |
| 08/27/2026 16:47 | 100 | 7.65 |
| 08/27/2026 16:46 | 92 | 7.66 |
| 08/27/2026 16:46 | 100 | 7.66 |
| 08/27/2026 16:46 | 100 | 7.66 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:46 | 7 | 7.65 |
| 08/27/2026 16:46 | 69 | 7.65 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:46 | 200 | 7.65 |
| 08/27/2026 16:46 | 1500 | 7.65 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:46 | 100 | 7.65 |
| 08/27/2026 16:45 | 200 | 7.64 |
| 08/27/2026 16:45 | 200 | 7.64 |
| 08/27/2026 16:44 | 200 | 7.64 |
| 08/27/2026 16:44 | 89 | 7.64 |
| 08/27/2026 16:44 | 12 | 7.64 |
| 08/27/2026 16:44 | 6 | 7.64 |
| 08/27/2026 16:43 | 1 | 7.65 |
| 08/27/2026 16:42 | 100 | 7.65 |
| 08/27/2026 16:42 | 100 | 7.65 |
| 08/27/2026 16:42 | 75 | 7.66 |
| 08/27/2026 16:41 | 12 | 7.66 |
| 08/27/2026 16:40 | 96 | 7.66 |
| 08/27/2026 16:40 | 4 | 7.66 |
| 08/27/2026 16:40 | 148 | 7.66 |
| 08/27/2026 16:40 | 100 | 7.66 |
| 08/27/2026 16:40 | 100 | 7.66 |
| 08/27/2026 16:40 | 100 | 7.66 |
| 08/27/2026 16:40 | 52 | 7.66 |
| 08/27/2026 16:40 | 48 | 7.66 |
| 08/27/2026 16:40 | 52 | 7.66 |
| 08/27/2026 16:40 | 100 | 7.66 |
| 08/27/2026 16:40 | 100 | 7.65 |
| 08/27/2026 16:40 | 1 | 7.65 |
| 08/27/2026 16:39 | 99 | 7.65 |
| 08/27/2026 16:38 | 70 | 7.66 |
| 08/27/2026 16:38 | 15 | 7.66 |
| 08/27/2026 16:38 | 15 | 7.66 |
| 08/27/2026 16:38 | 120 | 7.66 |
| 08/27/2026 16:38 | 4 | 7.67 |
| 08/27/2026 16:38 | 50 | 7.67 |
| 08/27/2026 16:38 | 50 | 7.67 |
| 08/27/2026 16:38 | 96 | 7.67 |
| 08/27/2026 16:38 | 4 | 7.67 |
| 08/27/2026 16:38 | 100 | 7.68 |
| 08/27/2026 16:38 | 100 | 7.68 |
| 08/27/2026 16:37 | 100 | 7.68 |
| 08/27/2026 16:37 | 20 | 7.68 |
| 08/27/2026 16:37 | 80 | 7.68 |
| 08/27/2026 16:37 | 100 | 7.68 |
| 08/27/2026 16:37 | 100 | 7.68 |
| 08/27/2026 16:36 | 100 | 7.68 |
| 08/27/2026 16:36 | 100 | 7.67 |
| 08/27/2026 16:36 | 100 | 7.67 |
| 08/27/2026 16:36 | 100 | 7.67 |
| 08/27/2026 16:36 | 1 | 7.67 |
| 08/27/2026 16:34 | 14 | 7.65 |
| 08/27/2026 16:34 | 100 | 7.66 |
| 08/27/2026 16:34 | 100 | 7.66 |
| 08/27/2026 16:34 | 100 | 7.66 |
| 08/27/2026 16:34 | 200 | 7.66 |
| 08/27/2026 16:34 | 32 | 7.66 |
| 08/27/2026 16:34 | 84 | 7.67 |
| 08/27/2026 16:34 | 600 | 7.67 |
| 08/27/2026 16:33 | 100 | 7.66 |
| 08/27/2026 16:33 | 100 | 7.66 |
| 08/27/2026 16:33 | 100 | 7.66 |
| 08/27/2026 16:33 | 100 | 7.66 |
| 08/27/2026 16:33 | 100 | 7.66 |
| 08/27/2026 16:33 | 100 | 7.66 |
| 08/27/2026 16:33 | 12 | 7.64 |
| 08/27/2026 16:30 | 1 | 7.66 |
| 08/27/2026 16:30 | 75 | 7.66 |
| 08/27/2026 16:30 | 100 | 7.67 |
| 08/27/2026 16:29 | 65 | 7.68 |
| 08/27/2026 16:29 | 100 | 7.68 |
| 08/27/2026 16:29 | 100 | 7.68 |
| 08/27/2026 16:29 | 100 | 7.68 |
| 08/27/2026 16:29 | 100 | 7.68 |
| 08/27/2026 16:29 | 200 | 7.68 |
| 08/27/2026 16:29 | 200 | 7.68 |
| 08/27/2026 16:29 | 100 | 7.68 |
| 08/27/2026 16:29 | 84 | 7.68 |
| 08/27/2026 16:27 | 9 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 9 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:27 | 100 | 7.67 |
| 08/27/2026 16:26 | 100 | 7.665 |
| 08/27/2026 16:26 | 75 | 7.665 |
| 08/27/2026 16:25 | 194 | 7.67 |
| 08/27/2026 16:25 | 6 | 7.67 |
| 08/27/2026 16:25 | 125 | 7.67 |
| 08/27/2026 16:25 | 75 | 7.67 |
| 08/27/2026 16:25 | 95 | 7.66 |
| 08/27/2026 16:25 | 100 | 7.66 |
| 08/27/2026 16:25 | 5 | 7.66 |
| 08/27/2026 16:25 | 100 | 7.66 |
| 08/27/2026 16:25 | 100 | 7.66 |
| 08/27/2026 16:25 | 95 | 7.66 |
| 08/27/2026 16:25 | 5 | 7.66 |
| 08/27/2026 16:24 | 18 | 7.65 |
| 08/27/2026 16:24 | 8 | 7.65 |
| 08/27/2026 16:24 | 7 | 7.65 |
| 08/27/2026 16:24 | 600 | 7.67 |
| 08/27/2026 16:23 | 450 | 7.68 |
| 08/27/2026 16:23 | 100 | 7.68 |
| 08/27/2026 16:23 | 100 | 7.68 |
| 08/27/2026 16:23 | 100 | 7.68 |
| 08/27/2026 16:23 | 100 | 7.68 |
| 08/27/2026 16:23 | 100 | 7.67 |
| 08/27/2026 16:23 | 300 | 7.67 |
| 08/27/2026 16:22 | 100 | 7.66 |
| 08/27/2026 16:22 | 900 | 7.66 |
| 08/27/2026 16:22 | 100 | 7.66 |
| 08/27/2026 16:22 | 4 | 7.66 |
| 08/27/2026 16:22 | 100 | 7.67 |
| 08/27/2026 16:21 | 100 | 7.67 |
| 08/27/2026 16:21 | 100 | 7.69 |
| 08/27/2026 16:21 | 108 | 7.69 |
| 08/27/2026 16:21 | 100 | 7.69 |
| 08/27/2026 16:20 | 2 | 7.67 |
| 08/27/2026 16:20 | 300 | 7.68 |
| 08/27/2026 16:18 | 150 | 7.68 |
| 08/27/2026 16:18 | 23 | 7.68 |
| 08/27/2026 16:18 | 10 | 7.68 |
| 08/27/2026 16:18 | 149 | 7.68 |
| 08/27/2026 16:18 | 12 | 7.68 |
| 08/27/2026 16:17 | 80 | 7.67 |
| 08/27/2026 16:17 | 100 | 7.67 |
| 08/27/2026 16:17 | 120 | 7.67 |
| 08/27/2026 16:17 | 90 | 7.67 |
| 08/27/2026 16:17 | 110 | 7.67 |
| 08/27/2026 16:17 | 100 | 7.67 |
| 08/27/2026 16:17 | 84 | 7.67 |
| 08/27/2026 16:17 | 100 | 7.67 |
| 08/27/2026 16:17 | 26 | 7.67 |
| 08/27/2026 16:17 | 74 | 7.67 |
| 08/27/2026 16:17 | 50 | 7.66 |
| 08/27/2026 16:17 | 75 | 7.66 |
| 08/27/2026 16:17 | 75 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 50 | 7.66 |
| 08/27/2026 16:17 | 50 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 50 | 7.66 |
| 08/27/2026 16:17 | 75 | 7.66 |
| 08/27/2026 16:17 | 75 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 200 | 7.66 |
| 08/27/2026 16:17 | 300 | 7.66 |
| 08/27/2026 16:17 | 500 | 7.66 |
| 08/27/2026 16:17 | 1171 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.66 |
| 08/27/2026 16:17 | 100 | 7.64 |
| 08/27/2026 16:15 | 184 | 7.66 |
| 08/27/2026 16:15 | 200 | 7.66 |
| 08/27/2026 16:15 | 100 | 7.66 |
| 08/27/2026 16:15 | 200 | 7.66 |
| 08/27/2026 16:15 | 200 | 7.66 |
| 08/27/2026 16:15 | 100 | 7.65 |
| 08/27/2026 16:15 | 5 | 7.65 |
| 08/27/2026 16:15 | 100 | 7.65 |
| 08/27/2026 16:15 | 300 | 7.65 |
| 08/27/2026 16:15 | 26 | 7.65 |
| 08/27/2026 16:15 | 74 | 7.65 |
| 08/27/2026 16:15 | 100 | 7.64 |
| 08/27/2026 16:15 | 300 | 7.64 |
| 08/27/2026 16:15 | 300 | 7.64 |
| 08/27/2026 16:15 | 300 | 7.64 |
| 08/27/2026 16:13 | 32 | 7.62 |
| 08/27/2026 16:13 | 168 | 7.62 |
| 08/27/2026 16:13 | 32 | 7.62 |
| 08/27/2026 16:13 | 68 | 7.62 |
| 08/27/2026 16:13 | 149 | 7.62 |
| 08/27/2026 16:13 | 17 | 7.62 |
| 08/27/2026 16:13 | 17 | 7.62 |
| 08/27/2026 16:13 | 17 | 7.62 |
| 08/27/2026 16:13 | 17 | 7.62 |
| 08/27/2026 16:13 | 183 | 7.62 |
| 08/27/2026 16:13 | 20 | 7.61 |
| 08/27/2026 16:13 | 600 | 7.61 |
| 08/27/2026 16:12 | 300 | 7.61 |
| 08/27/2026 16:12 | 100 | 7.61 |
| 08/27/2026 16:12 | 100 | 7.61 |
| 08/27/2026 16:12 | 100 | 7.61 |
| 08/27/2026 16:12 | 76 | 7.61 |
| 08/27/2026 16:12 | 24 | 7.61 |
| 08/27/2026 16:12 | 100 | 7.61 |
| 08/27/2026 16:12 | 100 | 7.61 |
| 08/27/2026 16:12 | 600 | 7.61 |
| 08/27/2026 16:12 | 100 | 7.61 |
| 08/27/2026 16:12 | 100 | 7.61 |
| 08/27/2026 16:11 | 75 | 7.60 |
| 08/27/2026 16:10 | 400 | 7.60 |
| 08/27/2026 16:10 | 400 | 7.60 |
| 08/27/2026 16:10 | 100 | 7.60 |
| 08/27/2026 16:10 | 83 | 7.60 |
| 08/27/2026 16:10 | 317 | 7.60 |
| 08/27/2026 16:10 | 100 | 7.59 |
| 08/27/2026 16:10 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 200 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 5 | 7.59 |
| 08/27/2026 16:09 | 200 | 7.59 |
| 08/27/2026 16:08 | 150 | 7.59 |
| 08/27/2026 16:08 | 3 | 7.59 |
| 08/27/2026 16:08 | 2 | 7.59 |
| 08/27/2026 16:08 | 5 | 7.59 |
| 08/27/2026 16:07 | 100 | 7.61 |
| 08/27/2026 16:07 | 84 | 7.61 |
| 08/27/2026 16:07 | 24 | 7.61 |
| 08/27/2026 16:07 | 50 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 50 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.60 |
| 08/27/2026 16:07 | 100 | 7.59 |
| 08/27/2026 16:07 | 100 | 7.59 |
| 08/27/2026 16:07 | 18 | 7.59 |
| 08/27/2026 16:07 | 100 | 7.59 |
| 08/27/2026 16:07 | 100 | 7.59 |
| 08/27/2026 16:07 | 10 | 7.58 |
| 08/27/2026 16:07 | 20 | 7.58 |
| 08/27/2026 16:06 | 7 | 7.59 |
| 08/27/2026 16:06 | 100 | 7.60 |
| 08/27/2026 16:06 | 82 | 7.60 |
| 08/27/2026 16:06 | 18 | 7.60 |
| 08/27/2026 16:06 | 12 | 7.61 |
| 08/27/2026 16:06 | 24 | 7.61 |
| 08/27/2026 16:06 | 8 | 7.61 |
| 08/27/2026 16:06 | 108 | 7.62 |
| 08/27/2026 16:05 | 7 | 7.63 |
| 08/27/2026 16:04 | 100 | 7.64 |
| 08/27/2026 16:04 | 19 | 7.65 |
| 08/27/2026 16:04 | 3 | 7.66 |
| 08/27/2026 16:04 | 6 | 7.66 |
| 08/27/2026 16:03 | 11 | 7.69 |
| 08/27/2026 16:03 | 100 | 7.68 |
| 08/27/2026 16:03 | 100 | 7.66 |
| 08/27/2026 16:02 | 200 | 7.65 |
| 08/27/2026 16:02 | 100 | 7.65 |
| 08/27/2026 16:02 | 75 | 7.635 |
| 08/27/2026 16:02 | 9 | 7.64 |
| 08/27/2026 16:02 | 3 | 7.64 |
| 08/27/2026 16:02 | 62 | 7.64 |
| 08/27/2026 16:00 | 1 | 7.65 |
| 08/27/2026 16:00 | 88 | 7.65 |
| 08/27/2026 16:00 | 12 | 7.65 |
| 08/27/2026 16:00 | 18 | 7.64 |
| 08/27/2026 16:00 | 100 | 7.65 |
| 08/27/2026 16:00 | 250 | 7.65 |
| 08/27/2026 16:00 | 100 | 7.66 |
| 08/27/2026 16:00 | 241 | 7.66 |
| 08/27/2026 16:00 | 100 | 7.66 |
| 08/27/2026 16:00 | 100 | 7.67 |
| 08/27/2026 15:59 | 100 | 7.67 |
| 08/27/2026 15:59 | 43 | 7.67 |
| 08/27/2026 15:59 | 100 | 7.67 |
| 08/27/2026 15:59 | 57 | 7.67 |
| 08/27/2026 15:59 | 100 | 7.67 |
| 08/27/2026 15:59 | 100 | 7.67 |
| 08/27/2026 15:59 | 650 | 7.67 |
| 08/27/2026 15:58 | 60 | 7.66 |
| 08/27/2026 15:58 | 100 | 7.66 |
| 08/27/2026 15:58 | 200 | 7.66 |
| 08/27/2026 15:58 | 100 | 7.66 |
| 08/27/2026 15:58 | 75 | 7.665 |
| 08/27/2026 15:58 | 1 | 7.67 |
| 08/27/2026 15:58 | 6 | 7.66 |
| 08/27/2026 15:58 | 15 | 7.66 |
| 08/27/2026 15:57 | 9 | 7.66 |
| 08/27/2026 15:57 | 75 | 7.66 |
| 08/27/2026 15:57 | 72 | 7.67 |
| 08/27/2026 15:57 | 50 | 7.67 |
| 08/27/2026 15:57 | 32 | 7.67 |
| 08/27/2026 15:57 | 25 | 7.68 |
| 08/27/2026 15:57 | 400 | 7.68 |
| 08/27/2026 15:57 | 75 | 7.68 |
| 08/27/2026 15:57 | 75 | 7.685 |
| 08/27/2026 15:56 | 75 | 7.685 |
| 08/27/2026 15:56 | 100 | 7.68 |
| 08/27/2026 15:55 | 100 | 7.69 |
| 08/27/2026 15:55 | 1000 | 7.69 |
| 08/27/2026 15:54 | 75 | 7.705 |
| 08/27/2026 15:54 | 75 | 7.705 |
| 08/27/2026 15:53 | 37 | 7.70 |
| 08/27/2026 15:53 | 700 | 7.70 |
| 08/27/2026 15:53 | 394 | 7.70 |
| 08/27/2026 15:53 | 6 | 7.70 |
| 08/27/2026 15:52 | 53316 | 7.70 |
| 08/27/2026 15:52 | 768 | 7.70 |
| 08/27/2026 15:52 | 816 | 7.70 |
| 08/27/2026 15:52 | 300 | 7.69 |
| 08/27/2026 15:52 | 100 | 7.70 |
| 08/27/2026 15:52 | 100 | 7.71 |
| 08/27/2026 15:52 | 100 | 7.71 |
| 08/27/2026 15:52 | 100 | 7.71 |
| 08/27/2026 15:52 | 100 | 7.71 |
| 08/27/2026 15:52 | 100 | 7.71 |
| 08/27/2026 15:52 | 100 | 7.71 |
| 08/27/2026 15:50 | 12 | 7.74 |
| 08/27/2026 15:50 | 100 | 7.71 |
| 08/27/2026 15:50 | 200 | 7.69 |
| 08/27/2026 15:50 | 1 | 7.69 |
| 08/27/2026 15:50 | 200 | 7.69 |
| 08/27/2026 15:50 | 500 | 7.69 |
| 08/27/2026 15:50 | 200 | 7.69 |
| 08/27/2026 15:50 | 3000 | 7.69 |
| 08/27/2026 15:49 | 89 | 7.68 |
| 08/27/2026 15:49 | 11 | 7.68 |
| 08/27/2026 15:49 | 100 | 7.70 |
| 08/27/2026 15:49 | 2 | 7.70 |
| 08/27/2026 15:49 | 50 | 7.70 |
| 08/27/2026 15:48 | 20 | 7.71 |
| 08/27/2026 15:48 | 100 | 7.71 |
| 08/27/2026 15:48 | 100 | 7.72 |
| 08/27/2026 15:48 | 59 | 7.72 |
| 08/27/2026 15:47 | 100 | 7.72 |
| 08/27/2026 15:47 | 100 | 7.72 |
| 08/27/2026 15:47 | 24 | 7.73 |
| 08/27/2026 15:47 | 2 | 7.75 |
| 08/27/2026 15:47 | 24 | 7.77 |
| 08/27/2026 15:46 | 100 | 7.80 |
| 08/27/2026 15:46 | 111 | 7.81 |
| 08/27/2026 15:46 | 339 | 7.81 |
| 08/27/2026 15:46 | 100 | 7.81 |
| 08/27/2026 15:46 | 450 | 7.81 |
| 08/27/2026 15:46 | 75 | 7.805 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 50 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 50 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 50 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 200 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 200 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:46 | 100 | 7.82 |
| 08/27/2026 15:45 | 7 | 7.85 |
| 08/27/2026 15:45 | 7 | 7.85 |
| 08/27/2026 15:45 | 500 | 7.85 |
| 08/27/2026 15:45 | 100 | 7.86 |
| 08/27/2026 15:44 | 19 | 7.87 |
| 08/27/2026 15:44 | 5 | 7.87 |
| 08/27/2026 15:44 | 1 | 7.89 |
| 08/27/2026 15:44 | 50 | 7.90 |
| 08/27/2026 15:44 | 40 | 7.90 |
| 08/27/2026 15:44 | 1 | 7.90 |
| 08/27/2026 15:44 | 150 | 7.91 |
| 08/27/2026 15:43 | 900 | 7.93 |
| 08/27/2026 15:43 | 100 | 7.93 |
| 08/27/2026 15:42 | 39 | 7.89 |
| 08/27/2026 15:42 | 100 | 7.89 |
| 08/27/2026 15:42 | 16 | 7.89 |
| 08/27/2026 15:41 | 3 | 7.91 |
| 08/27/2026 15:41 | 5 | 7.91 |
| 08/27/2026 15:41 | 3 | 7.93 |
| 08/27/2026 15:41 | 7 | 7.93 |
| 08/27/2026 15:41 | 901 | 7.93 |
| 08/27/2026 15:41 | 902 | 7.93 |
| 08/27/2026 15:41 | 1197 | 7.93 |
| 08/27/2026 15:41 | 3 | 7.93 |
| 08/27/2026 15:41 | 5 | 7.93 |
| 08/27/2026 15:41 | 2 | 7.94 |
| 08/27/2026 15:41 | 100 | 7.94 |
| 08/27/2026 15:41 | 6 | 7.94 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 32 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 50 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 118 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.97 |
| 08/27/2026 15:41 | 100 | 7.98 |
| 08/27/2026 15:41 | 24 | 7.969 |
| 08/27/2026 15:40 | 32 | 7.96 |
| 08/27/2026 15:40 | 87 | 7.95 |
| 08/27/2026 15:40 | 45 | 7.94 |
| 08/27/2026 15:40 | 100 | 7.94 |
| 08/27/2026 15:40 | 100 | 7.94 |
| 08/27/2026 15:40 | 43 | 7.93 |
| 08/27/2026 15:40 | 80 | 7.92 |
| 08/27/2026 15:40 | 700 | 7.915 |
| 08/27/2026 15:40 | 50 | 7.90 |
| 08/27/2026 15:40 | 150 | 7.90 |
| 08/27/2026 15:40 | 35 | 7.92 |
| 08/27/2026 15:40 | 200 | 7.92 |
| 08/27/2026 15:40 | 75 | 7.91 |
| 08/27/2026 15:40 | 5 | 7.91 |
| 08/27/2026 15:40 | 10 | 7.91 |
| 08/27/2026 15:40 | 15 | 7.91 |
| 08/27/2026 15:40 | 6 | 7.91 |
| 08/27/2026 15:40 | 379 | 7.91 |
| 08/27/2026 15:40 | 57 | 7.90 |
| 08/27/2026 15:40 | 543 | 7.90 |
| 08/27/2026 15:40 | 380 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 200 | 7.88 |
| 08/27/2026 15:38 | 100 | 7.85 |
| 08/27/2026 15:38 | 100 | 7.85 |
| 08/27/2026 15:37 | 100 | 7.87 |
| 08/27/2026 15:37 | 100 | 7.89 |
| 08/27/2026 15:36 | 100 | 7.88 |
| 08/27/2026 15:36 | 100 | 7.87 |
| 08/27/2026 15:36 | 247 | 7.87 |
| 08/27/2026 15:36 | 53 | 7.87 |
| 08/27/2026 15:36 | 100 | 7.87 |
| 08/27/2026 15:36 | 120 | 7.87 |
| 08/27/2026 15:36 | 40 | 7.87 |
| 08/27/2026 15:36 | 40 | 7.87 |
| 08/27/2026 15:36 | 60 | 7.85 |
| 08/27/2026 15:36 | 40 | 7.85 |
| 08/27/2026 15:36 | 60 | 7.85 |
| 08/27/2026 15:36 | 75 | 7.84 |
| 08/27/2026 15:36 | 100 | 7.84 |
| 08/27/2026 15:36 | 700 | 7.83 |
| 08/27/2026 15:36 | 100 | 7.83 |
| 08/27/2026 15:36 | 50 | 7.83 |
| 08/27/2026 15:36 | 150 | 7.83 |
| 08/27/2026 15:36 | 31 | 7.83 |
| 08/27/2026 15:36 | 150 | 7.82 |
| 08/27/2026 15:36 | 19 | 7.81 |
| 08/27/2026 15:36 | 600 | 7.81 |
| 08/27/2026 15:35 | 300 | 7.80 |
| 08/27/2026 15:35 | 5735 | 7.83 |
| 08/27/2026 15:35 | 450 | 7.83 |
| 08/27/2026 15:35 | 100 | 7.83 |
| 08/27/2026 15:35 | 150 | 7.83 |
| 08/27/2026 15:35 | 700 | 7.83 |
| 08/27/2026 15:35 | 100 | 7.82 |
| 08/27/2026 15:35 | 100 | 7.82 |
| 08/27/2026 15:35 | 100 | 7.81 |
| 08/27/2026 15:35 | 75 | 7.805 |
| 08/27/2026 15:35 | 400 | 7.80 |
| 08/27/2026 15:35 | 323 | 7.78 |
| 08/27/2026 15:35 | 100 | 7.77 |
| 08/27/2026 15:35 | 100 | 7.74 |
| 08/27/2026 15:35 | 200 | 7.74 |
| 08/27/2026 15:35 | 83 | 7.70 |
| 08/27/2026 15:35 | 17 | 7.70 |
| 08/27/2026 15:35 | 100 | 7.70 |
| 08/27/2026 15:34 | 1 | 7.68 |
| 08/27/2026 15:34 | 100 | 7.69 |
| 08/27/2026 15:34 | 100 | 7.69 |
| 08/27/2026 15:34 | 100 | 7.70 |
| 08/27/2026 15:34 | 100 | 7.70 |
| 08/27/2026 15:34 | 39 | 7.73 |
| 08/27/2026 15:32 | 5 | 7.77 |
| 08/27/2026 15:32 | 1 | 7.77 |
| 08/27/2026 15:32 | 40 | 7.77 |
| 08/27/2026 15:32 | 95 | 7.75 |
| 08/27/2026 15:32 | 5 | 7.75 |
| 08/27/2026 15:32 | 32 | 7.75 |
| 08/27/2026 15:32 | 8 | 7.75 |
| 08/27/2026 15:32 | 2 | 7.75 |
| 08/27/2026 15:32 | 4 | 7.76 |
| 08/27/2026 15:32 | 100 | 7.78 |
| 08/27/2026 15:30 | 1 | 7.795 |
| 08/27/2026 15:30 | 138 | 7.80 |
| 08/27/2026 15:30 | 2 | 7.805 |
| 08/27/2026 15:30 | 2 | 7.81 |
| 08/27/2026 15:30 | 30561 | 7.80 |
| 08/27/2026 15:30 | 30561 | 7.80 |