Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.70
+0.69
(
+6.41% )
|
11.70
|
5'400 |
11.71
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 369825 | 11.70 |
| 07/10/2026 21:59 | 18 | 11.71 |
| 07/10/2026 21:59 | 1075 | 11.71 |
| 07/10/2026 21:59 | 3525 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 34 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 47 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 96 | 11.70 |
| 07/10/2026 21:59 | 103 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.70 |
| 07/10/2026 21:59 | 99 | 11.695 |
| 07/10/2026 21:59 | 69 | 11.69 |
| 07/10/2026 21:59 | 7 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 676 | 11.70 |
| 07/10/2026 21:59 | 25 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 99 | 11.695 |
| 07/10/2026 21:59 | 27 | 11.69 |
| 07/10/2026 21:59 | 7 | 11.69 |
| 07/10/2026 21:59 | 59 | 11.69 |
| 07/10/2026 21:59 | 23 | 11.69 |
| 07/10/2026 21:59 | 77 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 43 | 11.69 |
| 07/10/2026 21:59 | 87 | 11.69 |
| 07/10/2026 21:59 | 24 | 11.69 |
| 07/10/2026 21:59 | 57 | 11.685 |
| 07/10/2026 21:59 | 3 | 11.68 |
| 07/10/2026 21:59 | 26 | 11.685 |
| 07/10/2026 21:59 | 25 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 7 | 11.685 |
| 07/10/2026 21:59 | 5 | 11.685 |
| 07/10/2026 21:59 | 4 | 11.685 |
| 07/10/2026 21:59 | 14 | 11.69 |
| 07/10/2026 21:59 | 86 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 6 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 4 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 62 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 12 | 11.685 |
| 07/10/2026 21:59 | 25 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 12 | 11.68 |
| 07/10/2026 21:59 | 99 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 62 | 11.685 |
| 07/10/2026 21:59 | 25 | 11.685 |
| 07/10/2026 21:59 | 800 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 12 | 11.695 |
| 07/10/2026 21:59 | 5 | 11.695 |
| 07/10/2026 21:59 | 14 | 11.70 |
| 07/10/2026 21:59 | 86 | 11.695 |
| 07/10/2026 21:59 | 14 | 11.695 |
| 07/10/2026 21:59 | 48 | 11.70 |
| 07/10/2026 21:59 | 38 | 11.70 |
| 07/10/2026 21:59 | 14 | 11.70 |
| 07/10/2026 21:59 | 24 | 11.70 |
| 07/10/2026 21:59 | 38 | 11.70 |
| 07/10/2026 21:59 | 38 | 11.70 |
| 07/10/2026 21:59 | 8 | 11.70 |
| 07/10/2026 21:59 | 10 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 107 | 11.70 |
| 07/10/2026 21:59 | 2 | 11.70 |
| 07/10/2026 21:59 | 1 | 11.70 |
| 07/10/2026 21:59 | 1 | 11.70 |
| 07/10/2026 21:59 | 90 | 11.69 |
| 07/10/2026 21:59 | 700 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 61 | 11.69 |
| 07/10/2026 21:59 | 39 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 23 | 11.70 |
| 07/10/2026 21:59 | 42 | 11.695 |
| 07/10/2026 21:59 | 26 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 4 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 2 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 2 | 11.695 |
| 07/10/2026 21:59 | 2 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 10 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 5 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.695 |
| 07/10/2026 21:59 | 5 | 11.70 |
| 07/10/2026 21:59 | 10 | 11.695 |
| 07/10/2026 21:59 | 90 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 11 | 11.69 |
| 07/10/2026 21:59 | 89 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 58 | 11.69 |
| 07/10/2026 21:59 | 42 | 11.69 |
| 07/10/2026 21:59 | 34 | 11.69 |
| 07/10/2026 21:59 | 66 | 11.69 |
| 07/10/2026 21:59 | 23 | 11.69 |
| 07/10/2026 21:59 | 77 | 11.69 |
| 07/10/2026 21:59 | 43 | 11.69 |
| 07/10/2026 21:59 | 80 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 52 | 11.69 |
| 07/10/2026 21:59 | 77 | 11.69 |
| 07/10/2026 21:59 | 23 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 44 | 11.69 |
| 07/10/2026 21:59 | 56 | 11.69 |
| 07/10/2026 21:59 | 14 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 86 | 11.69 |
| 07/10/2026 21:59 | 76 | 11.685 |
| 07/10/2026 21:59 | 4 | 11.685 |
| 07/10/2026 21:59 | 86 | 11.685 |
| 07/10/2026 21:59 | 10 | 11.685 |
| 07/10/2026 21:59 | 4 | 11.685 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 99 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 55 | 11.69 |
| 07/10/2026 21:59 | 20 | 11.69 |
| 07/10/2026 21:59 | 25 | 11.685 |
| 07/10/2026 21:59 | 75 | 11.685 |
| 07/10/2026 21:59 | 46 | 11.69 |
| 07/10/2026 21:59 | 33 | 11.685 |
| 07/10/2026 21:59 | 5 | 11.68 |
| 07/10/2026 21:59 | 183 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 16 | 11.68 |
| 07/10/2026 21:59 | 5 | 11.685 |
| 07/10/2026 21:59 | 62 | 11.685 |
| 07/10/2026 21:59 | 13 | 11.685 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 104 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.69 |
| 07/10/2026 21:59 | 190 | 11.69 |
| 07/10/2026 21:59 | 5 | 11.69 |
| 07/10/2026 21:59 | 39 | 11.69 |
| 07/10/2026 21:59 | 23 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 150 | 11.69 |
| 07/10/2026 21:59 | 69 | 11.69 |
| 07/10/2026 21:59 | 26 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 92 | 11.70 |
| 07/10/2026 21:59 | 8 | 11.70 |
| 07/10/2026 21:59 | 1 | 11.705 |
| 07/10/2026 21:59 | 1 | 11.705 |
| 07/10/2026 21:59 | 1 | 11.705 |
| 07/10/2026 21:59 | 133 | 11.705 |
| 07/10/2026 21:59 | 200 | 11.705 |
| 07/10/2026 21:59 | 494 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 147 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 900 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 159 | 11.70 |
| 07/10/2026 21:59 | 146 | 11.69 |
| 07/10/2026 21:59 | 22 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 500 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 26 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.695 |
| 07/10/2026 21:59 | 150 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 158 | 11.70 |
| 07/10/2026 21:59 | 67 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 87 | 11.70 |
| 07/10/2026 21:59 | 150 | 11.70 |
| 07/10/2026 21:59 | 29 | 11.70 |
| 07/10/2026 21:59 | 280 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 15099 | 11.70 |
| 07/10/2026 21:59 | 29 | 11.705 |
| 07/10/2026 21:59 | 171 | 11.705 |
| 07/10/2026 21:59 | 50 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 90 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 133 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.69 |
| 07/10/2026 21:59 | 99 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.695 |
| 07/10/2026 21:59 | 7 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 135 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 84 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 78 | 11.705 |
| 07/10/2026 21:59 | 178 | 11.705 |
| 07/10/2026 21:59 | 94 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 26 | 11.71 |
| 07/10/2026 21:59 | 24 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 500 | 11.70 |
| 07/10/2026 21:59 | 590 | 11.70 |
| 07/10/2026 21:59 | 10 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 400 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 131 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 400 | 11.70 |
| 07/10/2026 21:59 | 400 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 94 | 11.70 |
| 07/10/2026 21:59 | 6 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 300 | 11.69 |
| 07/10/2026 21:59 | 10 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 133 | 11.70 |
| 07/10/2026 21:59 | 201 | 11.70 |
| 07/10/2026 21:59 | 99 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 136 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 71 | 11.695 |
| 07/10/2026 21:59 | 650 | 11.695 |
| 07/10/2026 21:59 | 310 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 500 | 11.70 |
| 07/10/2026 21:59 | 24 | 11.70 |
| 07/10/2026 21:59 | 124 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 152 | 11.70 |
| 07/10/2026 21:59 | 273 | 11.70 |
| 07/10/2026 21:59 | 73 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 130 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 37 | 11.70 |
| 07/10/2026 21:59 | 7 | 11.695 |
| 07/10/2026 21:59 | 26 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 137 | 11.70 |
| 07/10/2026 21:59 | 37 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 500 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 129 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 3 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 1 | 11.70 |
| 07/10/2026 21:59 | 216 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 12 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 135 | 11.70 |
| 07/10/2026 21:59 | 129 | 11.70 |
| 07/10/2026 21:59 | 171 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 29 | 11.70 |
| 07/10/2026 21:59 | 71 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 1410 | 11.69 |
| 07/10/2026 21:59 | 300 | 11.695 |
| 07/10/2026 21:59 | 200 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 80 | 11.70 |
| 07/10/2026 21:59 | 40 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 48 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 76 | 11.71 |
| 07/10/2026 21:59 | 94 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 53 | 11.70 |
| 07/10/2026 21:59 | 268 | 11.70 |
| 07/10/2026 21:59 | 27 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 32 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 94 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 55 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 267 | 11.71 |
| 07/10/2026 21:59 | 20 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 299 | 11.71 |
| 07/10/2026 21:59 | 1 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 83 | 11.71 |
| 07/10/2026 21:59 | 217 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 141 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 1 | 11.71 |
| 07/10/2026 21:59 | 90 | 11.71 |
| 07/10/2026 21:59 | 9 | 11.71 |
| 07/10/2026 21:59 | 291 | 11.71 |
| 07/10/2026 21:59 | 19 | 11.71 |
| 07/10/2026 21:59 | 31 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 500 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 59 | 11.71 |
| 07/10/2026 21:59 | 66 | 11.71 |
| 07/10/2026 21:59 | 52 | 11.71 |
| 07/10/2026 21:59 | 22 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 26 | 11.72 |
| 07/10/2026 21:59 | 23 | 11.72 |
| 07/10/2026 21:59 | 27 | 11.72 |
| 07/10/2026 21:59 | 45 | 11.72 |
| 07/10/2026 21:59 | 21 | 11.72 |
| 07/10/2026 21:59 | 2 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 122 | 11.72 |
| 07/10/2026 21:59 | 42 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 9 | 11.72 |
| 07/10/2026 21:59 | 158 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 91 | 11.72 |
| 07/10/2026 21:59 | 165 | 11.725 |
| 07/10/2026 21:59 | 200 | 11.725 |
| 07/10/2026 21:59 | 9 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 40 | 11.72 |
| 07/10/2026 21:59 | 190 | 11.72 |
| 07/10/2026 21:59 | 10 | 11.72 |
| 07/10/2026 21:59 | 160 | 11.72 |
| 07/10/2026 21:59 | 40 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 60 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 435 | 11.715 |
| 07/10/2026 21:59 | 200 | 11.715 |
| 07/10/2026 21:59 | 97 | 11.715 |
| 07/10/2026 21:59 | 190 | 11.72 |
| 07/10/2026 21:59 | 4 | 11.72 |
| 07/10/2026 21:59 | 300 | 11.72 |
| 07/10/2026 21:59 | 356 | 11.72 |
| 07/10/2026 21:59 | 152 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 63 | 11.72 |
| 07/10/2026 21:59 | 35 | 11.72 |
| 07/10/2026 21:59 | 7 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 4 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 137 | 11.72 |
| 07/10/2026 21:59 | 200 | 11.72 |
| 07/10/2026 21:59 | 4 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 4 | 11.72 |
| 07/10/2026 21:59 | 51 | 11.72 |
| 07/10/2026 21:59 | 93 | 11.72 |
| 07/10/2026 21:59 | 3 | 11.715 |
| 07/10/2026 21:59 | 400 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 46 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 400 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 7 | 11.72 |
| 07/10/2026 21:59 | 46 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 93 | 11.72 |
| 07/10/2026 21:59 | 4 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 198 | 11.71 |
| 07/10/2026 21:59 | 7 | 11.71 |
| 07/10/2026 21:59 | 76 | 11.71 |
| 07/10/2026 21:59 | 16 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 70 | 11.71 |
| 07/10/2026 21:59 | 80 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 72 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 10 | 11.71 |
| 07/10/2026 21:59 | 120 | 11.71 |
| 07/10/2026 21:59 | 16 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 96 | 11.715 |
| 07/10/2026 21:59 | 48 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 207 | 11.72 |
| 07/10/2026 21:59 | 231 | 11.72 |
| 07/10/2026 21:59 | 33 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 200 | 11.72 |
| 07/10/2026 21:59 | 400 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 2 | 11.72 |
| 07/10/2026 21:59 | 71 | 11.72 |
| 07/10/2026 21:59 | 134 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 48 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 5 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 8 | 11.72 |
| 07/10/2026 21:59 | 13 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 200 | 11.72 |
| 07/10/2026 21:59 | 2 | 11.72 |
| 07/10/2026 21:59 | 36 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 27 | 11.72 |
| 07/10/2026 21:59 | 8 | 11.72 |
| 07/10/2026 21:59 | 5 | 11.72 |
| 07/10/2026 21:59 | 10 | 11.72 |
| 07/10/2026 21:59 | 68 | 11.72 |
| 07/10/2026 21:59 | 142 | 11.72 |
| 07/10/2026 21:59 | 200 | 11.72 |
| 07/10/2026 21:59 | 50 | 11.72 |
| 07/10/2026 21:59 | 3 | 11.715 |
| 07/10/2026 21:59 | 1 | 11.715 |
| 07/10/2026 21:59 | 81 | 11.715 |
| 07/10/2026 21:59 | 50 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 13 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 200 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 35 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 35 | 11.71 |
| 07/10/2026 21:59 | 15 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 3 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 53 | 11.71 |
| 07/10/2026 21:59 | 3 | 11.71 |
| 07/10/2026 21:59 | 19 | 11.71 |
| 07/10/2026 21:59 | 68 | 11.71 |
| 07/10/2026 21:59 | 52 | 11.71 |
| 07/10/2026 21:59 | 43 | 11.71 |
| 07/10/2026 21:59 | 1 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.715 |
| 07/10/2026 21:59 | 56 | 11.71 |
| 07/10/2026 21:59 | 7 | 11.715 |
| 07/10/2026 21:59 | 93 | 11.715 |
| 07/10/2026 21:58 | 200 | 11.71 |
| 07/10/2026 21:58 | 77 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 71 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 214 | 11.71 |
| 07/10/2026 21:58 | 86 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 3 | 11.71 |
| 07/10/2026 21:58 | 200 | 11.71 |
| 07/10/2026 21:58 | 12 | 11.71 |
| 07/10/2026 21:58 | 12 | 11.71 |
| 07/10/2026 21:58 | 12 | 11.71 |
| 07/10/2026 21:58 | 70 | 11.71 |
| 07/10/2026 21:58 | 15 | 11.71 |
| 07/10/2026 21:58 | 400 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 75 | 11.71 |
| 07/10/2026 21:58 | 200 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 99 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.715 |
| 07/10/2026 21:58 | 1 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 397 | 11.715 |
| 07/10/2026 21:58 | 69 | 11.72 |
| 07/10/2026 21:58 | 57 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 143 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 287 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 32 | 11.72 |
| 07/10/2026 21:58 | 11 | 11.72 |
| 07/10/2026 21:58 | 8 | 11.72 |
| 07/10/2026 21:58 | 86 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 66 | 11.72 |
| 07/10/2026 21:58 | 10 | 11.72 |
| 07/10/2026 21:58 | 87 | 11.72 |
| 07/10/2026 21:58 | 13 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 40 | 11.72 |
| 07/10/2026 21:58 | 5 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 5 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 4 | 11.72 |
| 07/10/2026 21:58 | 24 | 11.72 |
| 07/10/2026 21:58 | 10 | 11.72 |
| 07/10/2026 21:58 | 52 | 11.72 |
| 07/10/2026 21:58 | 134 | 11.72 |
| 07/10/2026 21:58 | 14 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 71 | 11.72 |
| 07/10/2026 21:58 | 25 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 20 | 11.72 |
| 07/10/2026 21:58 | 5 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 4 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 141 | 11.72 |
| 07/10/2026 21:58 | 5 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 25 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 97 | 11.72 |
| 07/10/2026 21:58 | 24 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 29 | 11.72 |
| 07/10/2026 21:58 | 400 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 5 | 11.715 |
| 07/10/2026 21:58 | 72 | 11.715 |
| 07/10/2026 21:58 | 200 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 500 | 11.71 |
| 07/10/2026 21:58 | 19 | 11.71 |
| 07/10/2026 21:58 | 181 | 11.71 |
| 07/10/2026 21:58 | 200 | 11.715 |
| 07/10/2026 21:58 | 219 | 11.71 |
| 07/10/2026 21:58 | 118 | 11.71 |
| 07/10/2026 21:58 | 300 | 11.71 |
| 07/10/2026 21:58 | 53 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 500 | 11.71 |
| 07/10/2026 21:58 | 300 | 11.71 |
| 07/10/2026 21:58 | 135 | 11.71 |
| 07/10/2026 21:58 | 19 | 11.71 |
| 07/10/2026 21:58 | 53 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 183 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 40 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 300 | 11.71 |
| 07/10/2026 21:58 | 16 | 11.71 |
| 07/10/2026 21:58 | 62 | 11.71 |
| 07/10/2026 21:58 | 4 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 52 | 11.71 |
| 07/10/2026 21:58 | 62 | 11.71 |
| 07/10/2026 21:58 | 86 | 11.71 |
| 07/10/2026 21:58 | 200 | 11.715 |
| 07/10/2026 21:58 | 108 | 11.71 |
| 07/10/2026 21:58 | 500 | 11.71 |
| 07/10/2026 21:58 | 400 | 11.71 |
| 07/10/2026 21:58 | 98 | 11.71 |
| 07/10/2026 21:58 | 35 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 600 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 12 | 11.71 |
| 07/10/2026 21:58 | 28 | 11.71 |
| 07/10/2026 21:58 | 200 | 11.715 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 5 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 109 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 5 | 11.72 |
| 07/10/2026 21:58 | 22 | 11.72 |
| 07/10/2026 21:58 | 53 | 11.72 |
| 07/10/2026 21:58 | 47 | 11.72 |
| 07/10/2026 21:58 | 50 | 11.72 |
| 07/10/2026 21:58 | 97 | 11.72 |
| 07/10/2026 21:58 | 53 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 68 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 113 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 2200 | 11.72 |
| 07/10/2026 21:58 | 1716 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 4500 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 84 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 116 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 384 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 216 | 11.72 |
| 07/10/2026 21:58 | 84 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 700 | 11.72 |
| 07/10/2026 21:58 | 50 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 58 | 11.72 |
| 07/10/2026 21:58 | 66 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 12 | 11.72 |
| 07/10/2026 21:58 | 38 | 11.725 |
| 07/10/2026 21:58 | 38 | 11.725 |
| 07/10/2026 21:58 | 38 | 11.725 |
| 07/10/2026 21:58 | 38 | 11.725 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 291 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 191 | 11.72 |
| 07/10/2026 21:58 | 700 | 11.72 |
| 07/10/2026 21:58 | 500 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 12 | 11.72 |
| 07/10/2026 21:58 | 7 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.725 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.725 |
| 07/10/2026 21:58 | 300 | 11.725 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 300 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.735 |
| 07/10/2026 21:58 | 24 | 11.74 |
| 07/10/2026 21:58 | 76 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 500 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 27 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 300 | 11.74 |
| 07/10/2026 21:58 | 400 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 300 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 300 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 108 | 11.73 |
| 07/10/2026 21:58 | 40 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 150 | 11.73 |
| 07/10/2026 21:58 | 150 | 11.73 |
| 07/10/2026 21:58 | 400 | 11.73 |
| 07/10/2026 21:58 | 182 | 11.73 |
| 07/10/2026 21:58 | 500 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 400 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 63 | 11.73 |
| 07/10/2026 21:58 | 10 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 27 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 109 | 11.73 |
| 07/10/2026 21:58 | 150 | 11.72 |
| 07/10/2026 21:58 | 75 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 103 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 41 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 159 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 77 | 11.72 |
| 07/10/2026 21:58 | 50 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 300 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 600 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 22 | 11.71 |
| 07/10/2026 21:58 | 54 | 11.71 |
| 07/10/2026 21:58 | 200 | 11.715 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 69 | 11.72 |
| 07/10/2026 21:58 | 11 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 400 | 11.73 |
| 07/10/2026 21:58 | 50 | 11.73 |
| 07/10/2026 21:58 | 300 | 11.73 |
| 07/10/2026 21:58 | 66 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 67 | 11.73 |
| 07/10/2026 21:58 | 89 | 11.73 |
| 07/10/2026 21:58 | 14 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 1300 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 94 | 11.73 |
| 07/10/2026 21:58 | 120 | 11.73 |
| 07/10/2026 21:58 | 10 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 473 | 11.74 |
| 07/10/2026 21:58 | 27 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 142 | 11.74 |
| 07/10/2026 21:58 | 133 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 473 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 1289 | 11.745 |
| 07/10/2026 21:58 | 138 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 200 | 11.745 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 300 | 11.75 |
| 07/10/2026 21:58 | 1 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 109 | 11.75 |
| 07/10/2026 21:58 | 33 | 11.75 |
| 07/10/2026 21:58 | 100 | 11.75 |
| 07/10/2026 21:58 | 1700 | 11.75 |
| 07/10/2026 21:58 | 200 | 11.75 |
| 07/10/2026 21:58 | 50 | 11.75 |
| 07/10/2026 21:58 | 94 | 11.74 |
| 07/10/2026 21:58 | 6 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 206 | 11.74 |
| 07/10/2026 21:58 | 194 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 67 | 11.74 |
| 07/10/2026 21:58 | 127 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 200 | 11.74 |
| 07/10/2026 21:58 | 312 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 288 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 5 | 11.74 |
| 07/10/2026 21:58 | 128 | 11.74 |
| 07/10/2026 21:58 | 20 | 11.74 |
| 07/10/2026 21:58 | 29 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:57 | 71 | 11.74 |
| 07/10/2026 21:57 | 29 | 11.74 |
| 07/10/2026 21:57 | 200 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 200 | 11.73 |
| 07/10/2026 21:57 | 84 | 11.73 |
| 07/10/2026 21:57 | 200 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 2300 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.725 |
| 07/10/2026 21:57 | 79 | 11.72 |
| 07/10/2026 21:57 | 300 | 11.72 |
| 07/10/2026 21:57 | 85 | 11.72 |
| 07/10/2026 21:57 | 100 | 11.72 |
| 07/10/2026 21:57 | 1615 | 11.72 |
| 07/10/2026 21:57 | 27 | 11.72 |
| 07/10/2026 21:57 | 25 | 11.72 |
| 07/10/2026 21:57 | 100 | 11.72 |
| 07/10/2026 21:57 | 100 | 11.72 |
| 07/10/2026 21:57 | 22 | 11.72 |
| 07/10/2026 21:57 | 200 | 11.72 |
| 07/10/2026 21:57 | 200 | 11.71 |
| 07/10/2026 21:57 | 197 | 11.71 |
| 07/10/2026 21:57 | 103 | 11.71 |
| 07/10/2026 21:57 | 400 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 600 | 11.71 |
| 07/10/2026 21:57 | 400 | 11.71 |
| 07/10/2026 21:57 | 300 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 6 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 200 | 11.71 |
| 07/10/2026 21:57 | 75 | 11.71 |
| 07/10/2026 21:57 | 200 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.705 |
| 07/10/2026 21:57 | 56 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 201 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 325 | 11.70 |
| 07/10/2026 21:57 | 200 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 400 | 11.70 |
| 07/10/2026 21:57 | 78 | 11.70 |
| 07/10/2026 21:57 | 126 | 11.70 |
| 07/10/2026 21:57 | 900 | 11.70 |
| 07/10/2026 21:57 | 50 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 200 | 11.705 |
| 07/10/2026 21:57 | 56 | 11.70 |
| 07/10/2026 21:57 | 144 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 5 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 39 | 11.70 |
| 07/10/2026 21:57 | 35 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 200 | 11.70 |
| 07/10/2026 21:57 | 200 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 200 | 11.69 |
| 07/10/2026 21:57 | 200 | 11.69 |
| 07/10/2026 21:57 | 94 | 11.69 |
| 07/10/2026 21:57 | 6 | 11.69 |
| 07/10/2026 21:57 | 200 | 11.69 |
| 07/10/2026 21:57 | 73 | 11.69 |
| 07/10/2026 21:57 | 21 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 76 | 11.70 |
| 07/10/2026 21:57 | 90 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 200 | 11.705 |
| 07/10/2026 21:57 | 261 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.70 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 87 | 11.71 |
| 07/10/2026 21:57 | 13 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 87 | 11.71 |
| 07/10/2026 21:57 | 13 | 11.71 |
| 07/10/2026 21:57 | 187 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 156 | 11.70 |
| 07/10/2026 21:57 | 120 | 11.69 |
| 07/10/2026 21:57 | 83 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 140 | 11.69 |
| 07/10/2026 21:57 | 120 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 1700 | 11.68 |
| 07/10/2026 21:57 | 200 | 11.68 |
| 07/10/2026 21:57 | 66 | 11.68 |
| 07/10/2026 21:57 | 78 | 11.68 |
| 07/10/2026 21:57 | 111 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 24 | 11.67 |
| 07/10/2026 21:57 | 76 | 11.67 |
| 07/10/2026 21:57 | 24 | 11.67 |
| 07/10/2026 21:57 | 76 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 89 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 80 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 11 | 11.67 |
| 07/10/2026 21:57 | 89 | 11.67 |
| 07/10/2026 21:57 | 20 | 11.67 |
| 07/10/2026 21:57 | 80 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 50 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 300 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.65 |
| 07/10/2026 21:57 | 100 | 11.65 |
| 07/10/2026 21:57 | 100 | 11.65 |
| 07/10/2026 21:57 | 100 | 11.65 |
| 07/10/2026 21:57 | 1700 | 11.65 |
| 07/10/2026 21:57 | 250 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 38 | 11.66 |
| 07/10/2026 21:57 | 79 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 200 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 200 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 21 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 21 | 11.66 |
| 07/10/2026 21:57 | 100 | 11.66 |
| 07/10/2026 21:57 | 13 | 11.67 |
| 07/10/2026 21:57 | 24 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 76 | 11.67 |
| 07/10/2026 21:57 | 24 | 11.67 |
| 07/10/2026 21:57 | 76 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 24 | 11.67 |
| 07/10/2026 21:57 | 76 | 11.67 |
| 07/10/2026 21:57 | 176 | 11.67 |
| 07/10/2026 21:57 | 24 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 76 | 11.67 |
| 07/10/2026 21:57 | 24 | 11.67 |
| 07/10/2026 21:57 | 76 | 11.67 |
| 07/10/2026 21:57 | 1 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 1 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 98 | 11.67 |
| 07/10/2026 21:57 | 1 | 11.67 |
| 07/10/2026 21:57 | 99 | 11.67 |
| 07/10/2026 21:57 | 11 | 11.67 |
| 07/10/2026 21:57 | 89 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 10 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 90 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 10 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 10 | 11.67 |
| 07/10/2026 21:57 | 80 | 11.67 |
| 07/10/2026 21:57 | 10 | 11.67 |
| 07/10/2026 21:57 | 10 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 82 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 400 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:57 | 52 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.67 |
| 07/10/2026 21:56 | 48 | 11.67 |
| 07/10/2026 21:56 | 52 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 48 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 152 | 11.67 |
| 07/10/2026 21:56 | 48 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 1401 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 48 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 52 | 11.67 |
| 07/10/2026 21:56 | 24 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 1 | 11.67 |
| 07/10/2026 21:56 | 21 | 11.67 |
| 07/10/2026 21:56 | 2 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 600 | 11.68 |
| 07/10/2026 21:56 | 46 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 60 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 44 | 11.70 |
| 07/10/2026 21:56 | 29 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.695 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 600 | 11.69 |
| 07/10/2026 21:56 | 1400 | 11.69 |
| 07/10/2026 21:56 | 1000 | 11.69 |
| 07/10/2026 21:56 | 146 | 11.69 |
| 07/10/2026 21:56 | 54 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 53 | 11.69 |
| 07/10/2026 21:56 | 147 | 11.69 |
| 07/10/2026 21:56 | 500 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.685 |
| 07/10/2026 21:56 | 1 | 11.68 |
| 07/10/2026 21:56 | 24 | 11.68 |
| 07/10/2026 21:56 | 5 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 86 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 223 | 11.675 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 85 | 11.68 |
| 07/10/2026 21:56 | 50 | 11.68 |
| 07/10/2026 21:56 | 189 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.685 |
| 07/10/2026 21:56 | 84 | 11.68 |
| 07/10/2026 21:56 | 400 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 61 | 11.69 |
| 07/10/2026 21:56 | 60 | 11.69 |
| 07/10/2026 21:56 | 10 | 11.69 |
| 07/10/2026 21:56 | 150 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 74 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 51 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 159 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 159 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 557 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 11 | 11.70 |
| 07/10/2026 21:56 | 89 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.70 |
| 07/10/2026 21:56 | 63 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 1 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 7 | 11.71 |
| 07/10/2026 21:56 | 93 | 11.71 |
| 07/10/2026 21:56 | 150 | 11.71 |
| 07/10/2026 21:56 | 150 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 134 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 1100 | 11.715 |
| 07/10/2026 21:56 | 200 | 11.715 |
| 07/10/2026 21:56 | 98 | 11.71 |
| 07/10/2026 21:56 | 2 | 11.71 |
| 07/10/2026 21:56 | 74 | 11.71 |
| 07/10/2026 21:56 | 26 | 11.71 |
| 07/10/2026 21:56 | 27 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 673 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 80 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 6 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 10 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 39 | 11.71 |
| 07/10/2026 21:56 | 200 | 11.71 |
| 07/10/2026 21:56 | 198 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.705 |
| 07/10/2026 21:56 | 100 | 11.705 |
| 07/10/2026 21:56 | 100 | 11.705 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 4 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 67 | 11.70 |
| 07/10/2026 21:56 | 2 | 11.71 |
| 07/10/2026 21:56 | 1 | 11.71 |
| 07/10/2026 21:56 | 236 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 5 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 200 | 11.71 |
| 07/10/2026 21:56 | 200 | 11.71 |
| 07/10/2026 21:56 | 493 | 11.71 |
| 07/10/2026 21:56 | 5 | 11.71 |
| 07/10/2026 21:56 | 180 | 11.70 |
| 07/10/2026 21:56 | 315 | 11.70 |
| 07/10/2026 21:56 | 359 | 11.70 |
| 07/10/2026 21:56 | 1026 | 11.70 |
| 07/10/2026 21:56 | 10 | 11.70 |
| 07/10/2026 21:56 | 41 | 11.70 |
| 07/10/2026 21:56 | 159 | 11.70 |
| 07/10/2026 21:56 | 25 | 11.70 |
| 07/10/2026 21:56 | 25 | 11.70 |
| 07/10/2026 21:56 | 150 | 11.70 |
| 07/10/2026 21:56 | 50 | 11.70 |
| 07/10/2026 21:56 | 50 | 11.70 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 376 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 159 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 265 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 400 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 800 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.685 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 2 | 11.69 |
| 07/10/2026 21:56 | 10 | 11.69 |
| 07/10/2026 21:56 | 10 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 10 | 11.69 |
| 07/10/2026 21:56 | 10 | 11.69 |
| 07/10/2026 21:56 | 4 | 11.69 |
| 07/10/2026 21:56 | 25 | 11.69 |
| 07/10/2026 21:56 | 36 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 90 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 304 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 200 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 180 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 51 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 100 | 11.68 |
| 07/10/2026 21:56 | 80 | 11.68 |
| 07/10/2026 21:55 | 20 | 11.68 |
| 07/10/2026 21:55 | 66 | 11.68 |
| 07/10/2026 21:55 | 100 | 11.68 |
| 07/10/2026 21:55 | 122 | 11.68 |
| 07/10/2026 21:55 | 100 | 11.68 |
| 07/10/2026 21:55 | 100 | 11.68 |
| 07/10/2026 21:55 | 100 | 11.68 |
| 07/10/2026 21:55 | 100 | 11.68 |
| 07/10/2026 21:54 | 400 | 11.68 |
| 07/10/2026 21:54 | 259 | 11.68 |
| 07/10/2026 21:54 | 100 | 11.68 |
| 07/10/2026 21:54 | 41 | 11.68 |
| 07/10/2026 21:54 | 82 | 11.68 |
| 07/10/2026 21:54 | 100 | 11.68 |
| 07/10/2026 21:54 | 200 | 11.68 |
| 07/10/2026 21:54 | 200 | 11.68 |
| 07/10/2026 21:54 | 14 | 11.67 |
| 07/10/2026 21:54 | 38 | 11.67 |
| 07/10/2026 21:54 | 48 | 11.67 |
| 07/10/2026 21:54 | 52 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 38 | 11.67 |
| 07/10/2026 21:54 | 47 | 11.67 |
| 07/10/2026 21:54 | 38 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 38 | 11.67 |
| 07/10/2026 21:54 | 94 | 11.67 |
| 07/10/2026 21:54 | 63 | 11.67 |
| 07/10/2026 21:54 | 38 | 11.67 |
| 07/10/2026 21:54 | 47 | 11.67 |
| 07/10/2026 21:54 | 47 | 11.67 |
| 07/10/2026 21:54 | 76 | 11.67 |
| 07/10/2026 21:54 | 29 | 11.67 |
| 07/10/2026 21:54 | 47 | 11.67 |
| 07/10/2026 21:54 | 24 | 11.67 |
| 07/10/2026 21:54 | 76 | 11.67 |
| 07/10/2026 21:54 | 24 | 11.67 |
| 07/10/2026 21:54 | 76 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 56 | 11.67 |
| 07/10/2026 21:54 | 44 | 11.67 |
| 07/10/2026 21:54 | 186 | 11.67 |
| 07/10/2026 21:54 | 200 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 60 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 10 | 11.67 |
| 07/10/2026 21:54 | 90 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 407 | 11.67 |
| 07/10/2026 21:54 | 5 | 11.67 |
| 07/10/2026 21:54 | 21 | 11.67 |
| 07/10/2026 21:54 | 200 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 200 | 11.67 |
| 07/10/2026 21:54 | 100 | 11.67 |
| 07/10/2026 21:54 | 88 | 11.66 |
| 07/10/2026 21:54 | 12 | 11.66 |
| 07/10/2026 21:54 | 10 | 11.66 |
| 07/10/2026 21:54 | 46 | 11.66 |
| 07/10/2026 21:54 | 76 | 11.66 |
| 07/10/2026 21:54 | 68 | 11.66 |
| 07/10/2026 21:54 | 200 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 300 | 11.66 |
| 07/10/2026 21:54 | 122 | 11.66 |
| 07/10/2026 21:54 | 78 | 11.66 |
| 07/10/2026 21:54 | 22 | 11.66 |
| 07/10/2026 21:54 | 78 | 11.66 |
| 07/10/2026 21:54 | 22 | 11.66 |
| 07/10/2026 21:54 | 76 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 24 | 11.66 |
| 07/10/2026 21:54 | 76 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 24 | 11.66 |
| 07/10/2026 21:54 | 76 | 11.66 |
| 07/10/2026 21:54 | 102 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 90 | 11.66 |
| 07/10/2026 21:54 | 200 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 200 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 1 | 11.65 |
| 07/10/2026 21:54 | 100 | 11.65 |
| 07/10/2026 21:54 | 200 | 11.65 |
| 07/10/2026 21:54 | 10 | 11.65 |
| 07/10/2026 21:54 | 100 | 11.65 |
| 07/10/2026 21:54 | 100 | 11.65 |
| 07/10/2026 21:54 | 50 | 11.65 |
| 07/10/2026 21:54 | 25 | 11.65 |
| 07/10/2026 21:54 | 1 | 11.65 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 390 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 10 | 11.66 |
| 07/10/2026 21:54 | 90 | 11.66 |
| 07/10/2026 21:54 | 1 | 11.66 |
| 07/10/2026 21:53 | 426 | 11.66 |
| 07/10/2026 21:53 | 300 | 11.66 |
| 07/10/2026 21:53 | 100 | 11.66 |
| 07/10/2026 21:53 | 100 | 11.66 |
| 07/10/2026 21:53 | 100 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 100 | 11.66 |
| 07/10/2026 21:53 | 90 | 11.66 |
| 07/10/2026 21:53 | 100 | 11.66 |
| 07/10/2026 21:53 | 235 | 11.66 |
| 07/10/2026 21:53 | 5 | 11.66 |
| 07/10/2026 21:53 | 71 | 11.66 |
| 07/10/2026 21:53 | 129 | 11.66 |
| 07/10/2026 21:53 | 300 | 11.66 |
| 07/10/2026 21:53 | 134 | 11.66 |
| 07/10/2026 21:53 | 63 | 11.66 |
| 07/10/2026 21:53 | 300 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 300 | 11.66 |
| 07/10/2026 21:53 | 63 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 137 | 11.66 |
| 07/10/2026 21:53 | 63 | 11.66 |
| 07/10/2026 21:53 | 137 | 11.66 |
| 07/10/2026 21:53 | 203 | 11.66 |
| 07/10/2026 21:53 | 80 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 100 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 62 | 11.65 |
| 07/10/2026 21:53 | 33 | 11.65 |
| 07/10/2026 21:53 | 100 | 11.65 |
| 07/10/2026 21:53 | 24 | 11.65 |
| 07/10/2026 21:53 | 100 | 11.65 |
| 07/10/2026 21:53 | 200 | 11.65 |
| 07/10/2026 21:53 | 24 | 11.65 |
| 07/10/2026 21:53 | 90 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 200 | 11.66 |
| 07/10/2026 21:53 | 33 | 11.66 |
| 07/10/2026 21:53 | 63 | 11.66 |
| 07/10/2026 21:53 | 137 | 11.66 |
| 07/10/2026 21:53 | 63 | 11.66 |
| 07/10/2026 21:53 | 137 | 11.66 |
| 07/10/2026 21:53 | 63 | 11.66 |
| 07/10/2026 21:53 | 137 | 11.66 |
| 07/10/2026 21:53 | 4 | 11.66 |
| 07/10/2026 21:53 | 38 | 11.66 |
| 07/10/2026 21:53 | 141 | 11.66 |
| 07/10/2026 21:53 | 17 | 11.66 |
| 07/10/2026 21:53 | 59 | 11.66 |
| 07/10/2026 21:53 | 141 | 11.66 |
| 07/10/2026 21:53 | 141 | 11.66 |
| 07/10/2026 21:53 | 59 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 475 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 66 | 11.66 |
| 07/10/2026 21:52 | 134 | 11.66 |
| 07/10/2026 21:52 | 541 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 541 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 210 | 11.66 |
| 07/10/2026 21:52 | 200 | 11.66 |
| 07/10/2026 21:52 | 400 | 11.66 |
| 07/10/2026 21:52 | 21 | 11.66 |
| 07/10/2026 21:52 | 100 | 11.66 |
| 07/10/2026 21:52 | 20 | 11.66 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 12 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 109 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 99 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 1 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 99 | 11.67 |
| 07/10/2026 21:52 | 1 | 11.67 |
| 07/10/2026 21:52 | 2104 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 96 | 11.67 |
| 07/10/2026 21:52 | 4 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 19 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 38 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 62 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 62 | 11.67 |
| 07/10/2026 21:52 | 38 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 62 | 11.67 |
| 07/10/2026 21:52 | 38 | 11.67 |
| 07/10/2026 21:52 | 321 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 207 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 93 | 11.67 |
| 07/10/2026 21:52 | 7 | 11.67 |
| 07/10/2026 21:52 | 24 | 11.67 |
| 07/10/2026 21:52 | 76 | 11.67 |
| 07/10/2026 21:52 | 321 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 321 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 21 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.68 |
| 07/10/2026 21:52 | 100 | 11.685 |
| 07/10/2026 21:52 | 100 | 11.685 |
| 07/10/2026 21:52 | 100 | 11.685 |
| 07/10/2026 21:52 | 100 | 11.685 |
| 07/10/2026 21:52 | 100 | 11.685 |
| 07/10/2026 21:52 | 90 | 11.69 |
| 07/10/2026 21:52 | 78 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.68 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 602 | 11.665 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 100 | 11.67 |
| 07/10/2026 21:52 | 24 | 11.67 |
| 07/10/2026 21:52 | 20 | 11.67 |
| 07/10/2026 21:52 | 25 | 11.68 |
| 07/10/2026 21:52 | 10 | 11.68 |
| 07/10/2026 21:52 | 20 | 11.68 |
| 07/10/2026 21:52 | 65 | 11.68 |
| 07/10/2026 21:52 | 100 | 11.68 |
| 07/10/2026 21:52 | 100 | 11.68 |
| 07/10/2026 21:52 | 100 | 11.68 |
| 07/10/2026 21:52 | 2174 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 4 | 11.69 |
| 07/10/2026 21:52 | 96 | 11.69 |
| 07/10/2026 21:52 | 28 | 11.69 |
| 07/10/2026 21:52 | 72 | 11.69 |
| 07/10/2026 21:52 | 4 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 48 | 11.69 |
| 07/10/2026 21:52 | 52 | 11.69 |
| 07/10/2026 21:52 | 48 | 11.69 |
| 07/10/2026 21:52 | 52 | 11.69 |
| 07/10/2026 21:52 | 48 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 24 | 11.69 |
| 07/10/2026 21:52 | 76 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 526 | 11.69 |
| 07/10/2026 21:52 | 57 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 43 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:52 | 65 | 11.69 |
| 07/10/2026 21:52 | 100 | 11.69 |
| 07/10/2026 21:51 | 65 | 11.69 |
| 07/10/2026 21:51 | 35 | 11.69 |
| 07/10/2026 21:51 | 267 | 11.69 |
| 07/10/2026 21:51 | 100 | 11.69 |
| 07/10/2026 21:51 | 100 | 11.69 |
| 07/10/2026 21:51 | 202 | 11.69 |
| 07/10/2026 21:51 | 100 | 11.69 |
| 07/10/2026 21:51 | 100 | 11.69 |
| 07/10/2026 21:51 | 231 | 11.69 |
| 07/10/2026 21:51 | 100 | 11.69 |
| 07/10/2026 21:51 | 2 | 11.69 |
| 07/10/2026 21:51 | 100 | 11.69 |
| 07/10/2026 21:51 | 200 | 11.69 |
| 07/10/2026 21:51 | 100 | 11.69 |
| 07/10/2026 21:51 | 25 | 11.68 |
| 07/10/2026 21:51 | 100 | 11.68 |
| 07/10/2026 21:51 | 200 | 11.68 |
| 07/10/2026 21:51 | 200 | 11.68 |
| 07/10/2026 21:51 | 198 | 11.67 |
| 07/10/2026 21:51 | 202 | 11.67 |
| 07/10/2026 21:51 | 300 | 11.67 |
| 07/10/2026 21:51 | 2 | 11.67 |
| 07/10/2026 21:51 | 300 | 11.67 |
| 07/10/2026 21:51 | 90 | 11.67 |
| 07/10/2026 21:51 | 110 | 11.67 |
| 07/10/2026 21:51 | 31 | 11.66 |
| 07/10/2026 21:51 | 90 | 11.66 |
| 07/10/2026 21:51 | 10 | 11.66 |
| 07/10/2026 21:51 | 90 | 11.66 |
| 07/10/2026 21:51 | 200 | 11.665 |
| 07/10/2026 21:51 | 90 | 11.67 |
| 07/10/2026 21:51 | 38 | 11.665 |
| 07/10/2026 21:50 | 1 | 11.67 |
| 07/10/2026 21:50 | 149 | 11.67 |
| 07/10/2026 21:50 | 200 | 11.67 |
| 07/10/2026 21:50 | 200 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 182 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 18 | 11.66 |
| 07/10/2026 21:50 | 82 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 118 | 11.66 |
| 07/10/2026 21:50 | 82 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 4 | 11.64 |
| 07/10/2026 21:50 | 90 | 11.64 |
| 07/10/2026 21:50 | 59 | 11.64 |
| 07/10/2026 21:50 | 48 | 11.64 |
| 07/10/2026 21:50 | 10 | 11.64 |
| 07/10/2026 21:50 | 83 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 10 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 1 | 11.66 |
| 07/10/2026 21:50 | 166 | 11.69 |
| 07/10/2026 21:50 | 6 | 11.68 |
| 07/10/2026 21:50 | 2 | 11.69 |
| 07/10/2026 21:50 | 100 | 11.69 |
| 07/10/2026 21:50 | 100 | 11.69 |
| 07/10/2026 21:50 | 100 | 11.69 |
| 07/10/2026 21:50 | 200 | 11.69 |
| 07/10/2026 21:50 | 60 | 11.69 |
| 07/10/2026 21:50 | 100 | 11.69 |
| 07/10/2026 21:50 | 200 | 11.68 |
| 07/10/2026 21:50 | 112 | 11.68 |
| 07/10/2026 21:50 | 200 | 11.68 |
| 07/10/2026 21:50 | 100 | 11.68 |
| 07/10/2026 21:50 | 100 | 11.68 |
| 07/10/2026 21:50 | 24 | 11.68 |
| 07/10/2026 21:50 | 100 | 11.68 |
| 07/10/2026 21:50 | 200 | 11.67 |
| 07/10/2026 21:50 | 200 | 11.67 |
| 07/10/2026 21:50 | 200 | 11.67 |
| 07/10/2026 21:50 | 200 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.68 |
| 07/10/2026 21:50 | 100 | 11.68 |
| 07/10/2026 21:50 | 100 | 11.68 |
| 07/10/2026 21:50 | 200 | 11.69 |
| 07/10/2026 21:50 | 2 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 700 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 338 | 11.65 |
| 07/10/2026 21:50 | 200 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 162 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 9 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:49 | 100 | 11.64 |
| 07/10/2026 21:49 | 100 | 11.64 |
| 07/10/2026 21:49 | 100 | 11.64 |
| 07/10/2026 21:49 | 42 | 11.64 |
| 07/10/2026 21:49 | 58 | 11.64 |
| 07/10/2026 21:49 | 100 | 11.64 |
| 07/10/2026 21:49 | 100 | 11.64 |
| 07/10/2026 21:49 | 100 | 11.64 |
| 07/10/2026 21:49 | 69 | 11.64 |
| 07/10/2026 21:49 | 31 | 11.64 |
| 07/10/2026 21:49 | 100 | 11.64 |
| 07/10/2026 21:49 | 74 | 11.64 |
| 07/10/2026 21:49 | 164 | 11.645 |
| 07/10/2026 21:49 | 100 | 11.645 |
| 07/10/2026 21:49 | 100 | 11.65 |
| 07/10/2026 21:49 | 62 | 11.65 |
| 07/10/2026 21:49 | 38 | 11.65 |
| 07/10/2026 21:49 | 124 | 11.65 |
| 07/10/2026 21:49 | 76 | 11.65 |
| 07/10/2026 21:49 | 38 | 11.65 |
| 07/10/2026 21:49 | 26 | 11.64 |
| 07/10/2026 21:49 | 200 | 11.65 |
| 07/10/2026 21:49 | 1 | 11.65 |
| 07/10/2026 21:48 | 200 | 11.65 |
| 07/10/2026 21:48 | 100 | 11.64 |
| 07/10/2026 21:48 | 200 | 11.64 |
| 07/10/2026 21:48 | 200 | 11.63 |
| 07/10/2026 21:48 | 100 | 11.63 |
| 07/10/2026 21:48 | 100 | 11.63 |
| 07/10/2026 21:48 | 21 | 11.63 |
| 07/10/2026 21:48 | 200 | 11.63 |
| 07/10/2026 21:48 | 100 | 11.63 |
| 07/10/2026 21:48 | 10 | 11.62 |
| 07/10/2026 21:48 | 26 | 11.61 |
| 07/10/2026 21:48 | 26 | 11.61 |
| 07/10/2026 21:48 | 100 | 11.61 |
| 07/10/2026 21:48 | 100 | 11.62 |
| 07/10/2026 21:48 | 12 | 11.62 |
| 07/10/2026 21:48 | 200 | 11.62 |
| 07/10/2026 21:48 | 120 | 11.62 |
| 07/10/2026 21:48 | 47 | 11.61 |
| 07/10/2026 21:48 | 100 | 11.61 |
| 07/10/2026 21:48 | 90 | 11.61 |
| 07/10/2026 21:48 | 100 | 11.61 |
| 07/10/2026 21:47 | 100 | 11.60 |
| 07/10/2026 21:47 | 200 | 11.60 |
| 07/10/2026 21:47 | 24 | 11.60 |
| 07/10/2026 21:47 | 10 | 11.60 |
| 07/10/2026 21:47 | 464 | 11.61 |
| 07/10/2026 21:47 | 62 | 11.61 |
| 07/10/2026 21:47 | 2 | 11.61 |
| 07/10/2026 21:47 | 100 | 11.61 |
| 07/10/2026 21:47 | 200 | 11.61 |
| 07/10/2026 21:47 | 100 | 11.61 |
| 07/10/2026 21:47 | 42 | 11.62 |
| 07/10/2026 21:47 | 33 | 11.62 |
| 07/10/2026 21:47 | 1001 | 11.62 |
| 07/10/2026 21:47 | 90 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.62 |
| 07/10/2026 21:47 | 90 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.62 |
| 07/10/2026 21:47 | 200 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.62 |
| 07/10/2026 21:46 | 20 | 11.62 |
| 07/10/2026 21:46 | 150 | 11.63 |
| 07/10/2026 21:46 | 200 | 11.64 |
| 07/10/2026 21:46 | 82 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 343 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.63 |
| 07/10/2026 21:46 | 100 | 11.63 |
| 07/10/2026 21:46 | 86 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 300 | 11.62 |
| 07/10/2026 21:46 | 114 | 11.62 |
| 07/10/2026 21:46 | 300 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 600 | 11.62 |
| 07/10/2026 21:46 | 12 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 24 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 76 | 11.62 |
| 07/10/2026 21:46 | 24 | 11.62 |
| 07/10/2026 21:46 | 76 | 11.62 |
| 07/10/2026 21:46 | 12 | 11.62 |
| 07/10/2026 21:46 | 88 | 11.62 |
| 07/10/2026 21:46 | 12 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 176 | 11.62 |
| 07/10/2026 21:46 | 24 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 76 | 11.62 |
| 07/10/2026 21:46 | 24 | 11.62 |
| 07/10/2026 21:46 | 76 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 61 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 50 | 11.63 |
| 07/10/2026 21:46 | 10 | 11.63 |
| 07/10/2026 21:46 | 100 | 11.63 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 97 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 97 | 11.65 |
| 07/10/2026 21:46 | 103 | 11.65 |
| 07/10/2026 21:46 | 10 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 300 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 200 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 200 | 11.63 |
| 07/10/2026 21:46 | 100 | 11.63 |
| 07/10/2026 21:46 | 100 | 11.63 |
| 07/10/2026 21:46 | 5 | 11.62 |
| 07/10/2026 21:46 | 10 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 129 | 11.62 |
| 07/10/2026 21:46 | 71 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 100 | 11.62 |
| 07/10/2026 21:46 | 1 | 11.62 |
| 07/10/2026 21:45 | 1 | 11.63 |
| 07/10/2026 21:45 | 100 | 11.63 |
| 07/10/2026 21:45 | 200 | 11.63 |
| 07/10/2026 21:45 | 141 | 11.63 |
| 07/10/2026 21:45 | 200 | 11.64 |
| 07/10/2026 21:45 | 25 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 200 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.635 |
| 07/10/2026 21:45 | 264 | 11.63 |
| 07/10/2026 21:45 | 304 | 11.63 |
| 07/10/2026 21:45 | 100 | 11.63 |
| 07/10/2026 21:45 | 100 | 11.63 |
| 07/10/2026 21:45 | 64 | 11.63 |
| 07/10/2026 21:45 | 63 | 11.63 |
| 07/10/2026 21:45 | 75 | 11.63 |
| 07/10/2026 21:45 | 10 | 11.63 |
| 07/10/2026 21:45 | 100 | 11.63 |
| 07/10/2026 21:45 | 100 | 11.63 |
| 07/10/2026 21:45 | 10 | 11.63 |
| 07/10/2026 21:45 | 100 | 11.63 |
| 07/10/2026 21:45 | 100 | 11.63 |
| 07/10/2026 21:45 | 101 | 11.63 |
| 07/10/2026 21:45 | 200 | 11.635 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 24 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 24 | 11.64 |
| 07/10/2026 21:45 | 48 | 11.64 |
| 07/10/2026 21:45 | 200 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 200 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 200 | 11.64 |
| 07/10/2026 21:45 | 24 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 76 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 198 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 76 | 11.65 |
| 07/10/2026 21:45 | 122 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 76 | 11.65 |
| 07/10/2026 21:45 | 124 | 11.65 |
| 07/10/2026 21:45 | 76 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 17 | 11.65 |
| 07/10/2026 21:45 | 183 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 22 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 200 | 11.65 |
| 07/10/2026 21:45 | 22 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.66 |
| 07/10/2026 21:44 | 2 | 11.65 |
| 07/10/2026 21:44 | 1 | 11.65 |
| 07/10/2026 21:43 | 76 | 11.65 |
| 07/10/2026 21:43 | 2 | 11.65 |
| 07/10/2026 21:43 | 71 | 11.65 |
| 07/10/2026 21:43 | 100 | 11.65 |
| 07/10/2026 21:43 | 129 | 11.65 |
| 07/10/2026 21:43 | 100 | 11.65 |
| 07/10/2026 21:43 | 100 | 11.65 |
| 07/10/2026 21:42 | 38 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 160 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 300 | 11.66 |
| 07/10/2026 21:42 | 192 | 11.66 |
| 07/10/2026 21:42 | 200 | 11.66 |
| 07/10/2026 21:42 | 100 | 11.66 |
| 07/10/2026 21:42 | 100 | 11.66 |
| 07/10/2026 21:42 | 100 | 11.66 |
| 07/10/2026 21:42 | 100 | 11.66 |
| 07/10/2026 21:42 | 100 | 11.66 |
| 07/10/2026 21:42 | 200 | 11.66 |
| 07/10/2026 21:42 | 100 | 11.66 |
| 07/10/2026 21:42 | 6 | 11.66 |
| 07/10/2026 21:42 | 50 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 167 | 11.65 |
| 07/10/2026 21:42 | 33 | 11.65 |
| 07/10/2026 21:42 | 50 | 11.65 |
| 07/10/2026 21:42 | 82 | 11.64 |
| 07/10/2026 21:42 | 142 | 11.64 |
| 07/10/2026 21:42 | 58 | 11.64 |
| 07/10/2026 21:42 | 100 | 11.64 |
| 07/10/2026 21:42 | 6 | 11.64 |
| 07/10/2026 21:42 | 90 | 11.63 |
| 07/10/2026 21:42 | 200 | 11.63 |
| 07/10/2026 21:42 | 5 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 2 | 11.63 |
| 07/10/2026 21:42 | 199 | 11.63 |
| 07/10/2026 21:42 | 1 | 11.63 |
| 07/10/2026 21:42 | 10 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 58 | 11.63 |
| 07/10/2026 21:42 | 38 | 11.63 |
| 07/10/2026 21:42 | 4 | 11.63 |
| 07/10/2026 21:42 | 196 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 4 | 11.63 |
| 07/10/2026 21:42 | 300 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:42 | 7 | 11.63 |
| 07/10/2026 21:42 | 175 | 11.63 |
| 07/10/2026 21:42 | 25 | 11.63 |
| 07/10/2026 21:42 | 100 | 11.63 |
| 07/10/2026 21:41 | 200 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 101 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 54 | 11.62 |
| 07/10/2026 21:41 | 2 | 11.62 |
| 07/10/2026 21:41 | 44 | 11.62 |
| 07/10/2026 21:41 | 200 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 56 | 11.62 |
| 07/10/2026 21:41 | 44 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 200 | 11.62 |
| 07/10/2026 21:41 | 50 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 50 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 200 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 44 | 11.62 |
| 07/10/2026 21:41 | 56 | 11.62 |
| 07/10/2026 21:41 | 5 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 44 | 11.62 |
| 07/10/2026 21:41 | 46 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.62 |
| 07/10/2026 21:41 | 99 | 11.62 |
| 07/10/2026 21:41 | 100 | 11.61 |
| 07/10/2026 21:41 | 1 | 11.62 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 18 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 82 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 37 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 163 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 14 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 5 | 11.61 |
| 07/10/2026 21:40 | 176 | 11.61 |
| 07/10/2026 21:40 | 11 | 11.61 |
| 07/10/2026 21:40 | 12 | 11.61 |
| 07/10/2026 21:40 | 200 | 11.61 |
| 07/10/2026 21:40 | 1 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:38 | 76 | 11.60 |
| 07/10/2026 21:38 | 510 | 11.60 |
| 07/10/2026 21:38 | 65 | 11.60 |
| 07/10/2026 21:38 | 100 | 11.60 |
| 07/10/2026 21:38 | 18 | 11.60 |
| 07/10/2026 21:38 | 20 | 11.60 |
| 07/10/2026 21:38 | 200 | 11.60 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 121 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 9 | 11.61 |
| 07/10/2026 21:38 | 91 | 11.61 |
| 07/10/2026 21:38 | 9 | 11.61 |
| 07/10/2026 21:38 | 91 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 100 | 11.61 |
| 07/10/2026 21:38 | 93 | 11.61 |
| 07/10/2026 21:38 | 7 | 11.61 |
| 07/10/2026 21:37 | 100 | 11.61 |
| 07/10/2026 21:37 | 100 | 11.61 |
| 07/10/2026 21:37 | 100 | 11.61 |
| 07/10/2026 21:36 | 100 | 11.61 |
| 07/10/2026 21:36 | 200 | 11.60 |
| 07/10/2026 21:36 | 200 | 11.60 |
| 07/10/2026 21:36 | 10 | 11.60 |
| 07/10/2026 21:36 | 100 | 11.59 |
| 07/10/2026 21:36 | 91 | 11.59 |
| 07/10/2026 21:36 | 5 | 11.595 |
| 07/10/2026 21:36 | 195 | 11.595 |
| 07/10/2026 21:35 | 2 | 11.59 |
| 07/10/2026 21:35 | 1 | 11.59 |
| 07/10/2026 21:35 | 200 | 11.59 |
| 07/10/2026 21:35 | 100 | 11.59 |
| 07/10/2026 21:35 | 100 | 11.59 |
| 07/10/2026 21:35 | 100 | 11.59 |
| 07/10/2026 21:35 | 25 | 11.59 |
| 07/10/2026 21:35 | 200 | 11.58 |
| 07/10/2026 21:35 | 200 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 200 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 5 | 11.57 |
| 07/10/2026 21:35 | 195 | 11.57 |
| 07/10/2026 21:35 | 5 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 300 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 80 | 11.56 |
| 07/10/2026 21:35 | 10 | 11.56 |
| 07/10/2026 21:35 | 100 | 11.56 |
| 07/10/2026 21:35 | 24 | 11.56 |
| 07/10/2026 21:35 | 100 | 11.56 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 26 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 59 | 11.57 |
| 07/10/2026 21:35 | 80 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 48 | 11.57 |
| 07/10/2026 21:35 | 100 | 11.57 |
| 07/10/2026 21:35 | 819 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 231 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 207 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 24 | 11.58 |
| 07/10/2026 21:35 | 76 | 11.58 |
| 07/10/2026 21:35 | 231 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 19 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 231 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 231 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 231 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 68 | 11.58 |
| 07/10/2026 21:35 | 4 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:35 | 25 | 11.58 |
| 07/10/2026 21:35 | 10 | 11.58 |
| 07/10/2026 21:35 | 24 | 11.58 |
| 07/10/2026 21:35 | 100 | 11.58 |
| 07/10/2026 21:34 | 400 | 11.59 |
| 07/10/2026 21:34 | 100 | 11.59 |
| 07/10/2026 21:34 | 100 | 11.59 |
| 07/10/2026 21:33 | 100 | 11.59 |
| 07/10/2026 21:33 | 100 | 11.59 |
| 07/10/2026 21:33 | 79 | 11.59 |
| 07/10/2026 21:33 | 21 | 11.59 |
| 07/10/2026 21:33 | 100 | 11.59 |
| 07/10/2026 21:33 | 200 | 11.59 |
| 07/10/2026 21:33 | 37 | 11.59 |
| 07/10/2026 21:33 | 128 | 11.595 |
| 07/10/2026 21:33 | 100 | 11.59 |
| 07/10/2026 21:33 | 200 | 11.59 |
| 07/10/2026 21:33 | 13 | 11.59 |
| 07/10/2026 21:33 | 87 | 11.59 |
| 07/10/2026 21:33 | 87 | 11.59 |
| 07/10/2026 21:33 | 113 | 11.59 |
| 07/10/2026 21:33 | 100 | 11.59 |
| 07/10/2026 21:33 | 100 | 11.59 |
| 07/10/2026 21:33 | 100 | 11.59 |
| 07/10/2026 21:33 | 200 | 11.59 |
| 07/10/2026 21:33 | 38 | 11.585 |
| 07/10/2026 21:33 | 38 | 11.585 |
| 07/10/2026 21:33 | 5 | 11.58 |
| 07/10/2026 21:33 | 600 | 11.58 |
| 07/10/2026 21:33 | 100 | 11.57 |
| 07/10/2026 21:33 | 100 | 11.57 |
| 07/10/2026 21:33 | 100 | 11.57 |
| 07/10/2026 21:33 | 69 | 11.57 |
| 07/10/2026 21:33 | 1 | 11.57 |
| 07/10/2026 21:33 | 200 | 11.575 |
| 07/10/2026 21:33 | 100 | 11.575 |
| 07/10/2026 21:33 | 39 | 11.57 |
| 07/10/2026 21:33 | 200 | 11.575 |
| 07/10/2026 21:33 | 200 | 11.57 |
| 07/10/2026 21:33 | 20 | 11.57 |
| 07/10/2026 21:33 | 48 | 11.57 |
| 07/10/2026 21:33 | 100 | 11.57 |
| 07/10/2026 21:33 | 100 | 11.57 |
| 07/10/2026 21:32 | 10 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 10 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 10 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 61 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 39 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 61 | 11.58 |
| 07/10/2026 21:32 | 39 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 61 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 39 | 11.58 |
| 07/10/2026 21:32 | 61 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 105 | 11.58 |
| 07/10/2026 21:32 | 234 | 11.58 |
| 07/10/2026 21:32 | 86 | 11.58 |
| 07/10/2026 21:32 | 14 | 11.58 |
| 07/10/2026 21:32 | 42 | 11.58 |
| 07/10/2026 21:32 | 58 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 62 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 10 | 11.58 |
| 07/10/2026 21:32 | 10 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 100 | 11.58 |
| 07/10/2026 21:32 | 38 | 11.575 |
| 07/10/2026 21:32 | 38 | 11.575 |
| 07/10/2026 21:32 | 38 | 11.575 |
| 07/10/2026 21:32 | 38 | 11.575 |
| 07/10/2026 21:31 | 100 | 11.57 |
| 07/10/2026 21:31 | 800 | 11.57 |
| 07/10/2026 21:31 | 100 | 11.57 |
| 07/10/2026 21:31 | 100 | 11.57 |
| 07/10/2026 21:31 | 200 | 11.57 |
| 07/10/2026 21:31 | 100 | 11.57 |
| 07/10/2026 21:30 | 1 | 11.56 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:30 | 7 | 11.57 |
| 07/10/2026 21:30 | 10 | 11.57 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:30 | 38 | 11.57 |
| 07/10/2026 21:29 | 200 | 11.57 |
| 07/10/2026 21:29 | 30 | 11.57 |
| 07/10/2026 21:29 | 100 | 11.57 |
| 07/10/2026 21:29 | 80 | 11.57 |
| 07/10/2026 21:29 | 20 | 11.57 |
| 07/10/2026 21:29 | 100 | 11.57 |
| 07/10/2026 21:29 | 13 | 11.57 |
| 07/10/2026 21:29 | 100 | 11.57 |
| 07/10/2026 21:29 | 100 | 11.57 |
| 07/10/2026 21:29 | 100 | 11.57 |
| 07/10/2026 21:29 | 96 | 11.57 |
| 07/10/2026 21:26 | 41 | 11.56 |
| 07/10/2026 21:26 | 59 | 11.56 |
| 07/10/2026 21:26 | 100 | 11.56 |
| 07/10/2026 21:26 | 100 | 11.56 |
| 07/10/2026 21:26 | 20 | 11.56 |
| 07/10/2026 21:26 | 100 | 11.57 |
| 07/10/2026 21:26 | 100 | 11.57 |
| 07/10/2026 21:26 | 100 | 11.57 |
| 07/10/2026 21:26 | 100 | 11.57 |
| 07/10/2026 21:26 | 100 | 11.57 |
| 07/10/2026 21:26 | 100 | 11.57 |
| 07/10/2026 21:26 | 67 | 11.56 |
| 07/10/2026 21:26 | 233 | 11.56 |
| 07/10/2026 21:26 | 100 | 11.56 |
| 07/10/2026 21:26 | 65 | 11.55 |
| 07/10/2026 21:26 | 35 | 11.55 |
| 07/10/2026 21:26 | 100 | 11.55 |
| 07/10/2026 21:26 | 100 | 11.55 |
| 07/10/2026 21:26 | 200 | 11.55 |
| 07/10/2026 21:26 | 100 | 11.55 |
| 07/10/2026 21:26 | 100 | 11.55 |
| 07/10/2026 21:26 | 100 | 11.55 |
| 07/10/2026 21:26 | 25 | 11.55 |
| 07/10/2026 21:26 | 16 | 11.55 |
| 07/10/2026 21:26 | 10 | 11.55 |
| 07/10/2026 21:26 | 100 | 11.55 |
| 07/10/2026 21:26 | 69 | 11.55 |
| 07/10/2026 21:25 | 4 | 11.545 |
| 07/10/2026 21:25 | 80 | 11.54 |
| 07/10/2026 21:25 | 20 | 11.54 |
| 07/10/2026 21:25 | 2 | 11.54 |
| 07/10/2026 21:25 | 100 | 11.55 |
| 07/10/2026 21:23 | 96 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 4 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 96 | 11.54 |
| 07/10/2026 21:23 | 4 | 11.54 |
| 07/10/2026 21:23 | 72 | 11.54 |
| 07/10/2026 21:23 | 28 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 57 | 11.54 |
| 07/10/2026 21:23 | 43 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 70 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 58 | 11.54 |
| 07/10/2026 21:23 | 100 | 11.54 |
| 07/10/2026 21:23 | 41 | 11.53 |
| 07/10/2026 21:23 | 59 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 251 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 49 | 11.53 |
| 07/10/2026 21:23 | 400 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 10 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 100 | 11.53 |
| 07/10/2026 21:23 | 200 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.525 |
| 07/10/2026 21:22 | 2 | 11.52 |
| 07/10/2026 21:22 | 93 | 11.53 |
| 07/10/2026 21:22 | 200 | 11.53 |
| 07/10/2026 21:22 | 120 | 11.53 |
| 07/10/2026 21:22 | 200 | 11.53 |
| 07/10/2026 21:22 | 195 | 11.53 |
| 07/10/2026 21:22 | 20 | 11.53 |
| 07/10/2026 21:22 | 200 | 11.53 |
| 07/10/2026 21:22 | 97 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 400 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 303 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 97 | 11.53 |
| 07/10/2026 21:22 | 3 | 11.53 |
| 07/10/2026 21:22 | 97 | 11.53 |
| 07/10/2026 21:22 | 3 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 400 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.53 |
| 07/10/2026 21:22 | 100 | 11.535 |
| 07/10/2026 21:22 | 100 | 11.535 |
| 07/10/2026 21:20 | 100 | 11.535 |
| 07/10/2026 21:20 | 100 | 11.535 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.54 |
| 07/10/2026 21:20 | 100 | 11.545 |
| 07/10/2026 21:19 | 100 | 11.545 |
| 07/10/2026 21:19 | 100 | 11.545 |
| 07/10/2026 21:19 | 100 | 11.545 |
| 07/10/2026 21:19 | 100 | 11.545 |
| 07/10/2026 21:19 | 100 | 11.545 |
| 07/10/2026 21:19 | 100 | 11.55 |
| 07/10/2026 21:19 | 100 | 11.55 |
| 07/10/2026 21:19 | 94 | 11.54 |
| 07/10/2026 21:19 | 6 | 11.54 |
| 07/10/2026 21:19 | 100 | 11.54 |
| 07/10/2026 21:19 | 100 | 11.54 |
| 07/10/2026 21:19 | 300 | 11.54 |
| 07/10/2026 21:18 | 10 | 11.53 |
| 07/10/2026 21:18 | 200 | 11.53 |
| 07/10/2026 21:18 | 126 | 11.52 |
| 07/10/2026 21:18 | 404 | 11.52 |
| 07/10/2026 21:18 | 155 | 11.52 |
| 07/10/2026 21:18 | 100 | 11.52 |
| 07/10/2026 21:18 | 200 | 11.52 |
| 07/10/2026 21:18 | 4 | 11.52 |
| 07/10/2026 21:18 | 100 | 11.52 |
| 07/10/2026 21:18 | 100 | 11.53 |
| 07/10/2026 21:18 | 50 | 11.53 |
| 07/10/2026 21:18 | 24 | 11.53 |
| 07/10/2026 21:18 | 100 | 11.53 |
| 07/10/2026 21:18 | 28 | 11.53 |
| 07/10/2026 21:18 | 58 | 11.53 |
| 07/10/2026 21:18 | 6 | 11.53 |
| 07/10/2026 21:18 | 10 | 11.53 |
| 07/10/2026 21:18 | 10 | 11.54 |
| 07/10/2026 21:18 | 20 | 11.54 |
| 07/10/2026 21:18 | 100 | 11.55 |
| 07/10/2026 21:18 | 28 | 11.55 |
| 07/10/2026 21:18 | 1 | 11.55 |
| 07/10/2026 21:18 | 100 | 11.55 |
| 07/10/2026 21:18 | 100 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.56 |
| 07/10/2026 21:17 | 500 | 11.56 |
| 07/10/2026 21:17 | 11 | 11.56 |
| 07/10/2026 21:17 | 200 | 11.56 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 65 | 11.55 |
| 07/10/2026 21:17 | 135 | 11.55 |
| 07/10/2026 21:17 | 300 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 34 | 11.55 |
| 07/10/2026 21:17 | 1 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 200 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.55 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 1000 | 11.53 |
| 07/10/2026 21:17 | 1 | 11.53 |
| 07/10/2026 21:17 | 100 | 11.53 |
| 07/10/2026 21:17 | 99 | 11.52 |
| 07/10/2026 21:17 | 5 | 11.52 |
| 07/10/2026 21:17 | 64 | 11.52 |
| 07/10/2026 21:17 | 20 | 11.52 |
| 07/10/2026 21:17 | 100 | 11.52 |
| 07/10/2026 21:17 | 100 | 11.53 |
| 07/10/2026 21:17 | 18 | 11.53 |
| 07/10/2026 21:17 | 100 | 11.53 |
| 07/10/2026 21:17 | 1 | 11.53 |
| 07/10/2026 21:17 | 904 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 190 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 19 | 11.54 |
| 07/10/2026 21:17 | 81 | 11.54 |
| 07/10/2026 21:17 | 66 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 78 | 11.54 |
| 07/10/2026 21:17 | 22 | 11.54 |
| 07/10/2026 21:17 | 78 | 11.54 |
| 07/10/2026 21:17 | 22 | 11.54 |
| 07/10/2026 21:17 | 78 | 11.54 |
| 07/10/2026 21:17 | 22 | 11.54 |
| 07/10/2026 21:17 | 94 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 146 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:17 | 100 | 11.54 |
| 07/10/2026 21:15 | 100 | 11.54 |
| 07/10/2026 21:15 | 76 | 11.54 |
| 07/10/2026 21:15 | 442 | 11.54 |
| 07/10/2026 21:15 | 100 | 11.54 |
| 07/10/2026 21:15 | 283 | 11.54 |
| 07/10/2026 21:15 | 100 | 11.54 |
| 07/10/2026 21:15 | 92 | 11.54 |
| 07/10/2026 21:15 | 100 | 11.54 |
| 07/10/2026 21:15 | 100 | 11.54 |
| 07/10/2026 21:15 | 22 | 11.54 |
| 07/10/2026 21:15 | 100 | 11.54 |
| 07/10/2026 21:15 | 61 | 11.54 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 68 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 200 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 100 | 11.55 |
| 07/10/2026 21:13 | 20 | 11.54 |
| 07/10/2026 21:13 | 100 | 11.54 |
| 07/10/2026 21:13 | 20 | 11.54 |
| 07/10/2026 21:13 | 100 | 11.54 |
| 07/10/2026 21:13 | 82 | 11.54 |
| 07/10/2026 21:13 | 100 | 11.54 |
| 07/10/2026 21:13 | 102 | 11.54 |
| 07/10/2026 21:13 | 100 | 11.54 |
| 07/10/2026 21:13 | 131 | 11.54 |
| 07/10/2026 21:13 | 2 | 11.54 |
| 07/10/2026 21:13 | 10 | 11.54 |
| 07/10/2026 21:13 | 100 | 11.54 |
| 07/10/2026 21:13 | 20 | 11.54 |
| 07/10/2026 21:13 | 11 | 11.54 |
| 07/10/2026 21:13 | 24 | 11.54 |
| 07/10/2026 21:13 | 75 | 11.54 |
| 07/10/2026 21:13 | 25 | 11.54 |
| 07/10/2026 21:12 | 1 | 11.545 |
| 07/10/2026 21:11 | 100 | 11.55 |
| 07/10/2026 21:10 | 23 | 11.55 |
| 07/10/2026 21:10 | 77 | 11.55 |
| 07/10/2026 21:10 | 96 | 11.55 |
| 07/10/2026 21:10 | 73 | 11.55 |
| 07/10/2026 21:10 | 100 | 11.55 |
| 07/10/2026 21:10 | 131 | 11.55 |
| 07/10/2026 21:10 | 73 | 11.55 |
| 07/10/2026 21:10 | 100 | 11.55 |
| 07/10/2026 21:10 | 700 | 11.54 |
| 07/10/2026 21:10 | 1 | 11.54 |
| 07/10/2026 21:10 | 100 | 11.54 |
| 07/10/2026 21:10 | 33 | 11.54 |
| 07/10/2026 21:10 | 67 | 11.54 |
| 07/10/2026 21:10 | 100 | 11.54 |
| 07/10/2026 21:10 | 54 | 11.54 |
| 07/10/2026 21:10 | 100 | 11.54 |
| 07/10/2026 21:10 | 10 | 11.54 |
| 07/10/2026 21:10 | 18 | 11.54 |
| 07/10/2026 21:10 | 23 | 11.54 |
| 07/10/2026 21:09 | 100 | 11.535 |
| 07/10/2026 21:08 | 132 | 11.55 |
| 07/10/2026 21:08 | 100 | 11.55 |
| 07/10/2026 21:08 | 16 | 11.55 |
| 07/10/2026 21:08 | 100 | 11.55 |
| 07/10/2026 21:08 | 100 | 11.55 |
| 07/10/2026 21:08 | 100 | 11.55 |
| 07/10/2026 21:08 | 12 | 11.54 |
| 07/10/2026 21:08 | 4 | 11.54 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:06 | 100 | 11.51 |
| 07/10/2026 21:06 | 100 | 11.51 |
| 07/10/2026 21:06 | 56 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 144 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 70 | 11.52 |
| 07/10/2026 21:06 | 24 | 11.51 |
| 07/10/2026 21:06 | 76 | 11.51 |
| 07/10/2026 21:06 | 24 | 11.51 |
| 07/10/2026 21:06 | 76 | 11.51 |
| 07/10/2026 21:06 | 24 | 11.51 |
| 07/10/2026 21:06 | 76 | 11.51 |
| 07/10/2026 21:06 | 100 | 11.51 |
| 07/10/2026 21:06 | 100 | 11.51 |
| 07/10/2026 21:06 | 24 | 11.51 |
| 07/10/2026 21:06 | 76 | 11.51 |
| 07/10/2026 21:06 | 24 | 11.51 |
| 07/10/2026 21:06 | 76 | 11.51 |
| 07/10/2026 21:06 | 24 | 11.51 |
| 07/10/2026 21:06 | 76 | 11.51 |
| 07/10/2026 21:06 | 24 | 11.51 |
| 07/10/2026 21:06 | 76 | 11.51 |
| 07/10/2026 21:06 | 100 | 11.51 |
| 07/10/2026 21:06 | 100 | 11.50 |
| 07/10/2026 21:06 | 200 | 11.50 |
| 07/10/2026 21:06 | 100 | 11.50 |
| 07/10/2026 21:06 | 94 | 11.51 |
| 07/10/2026 21:06 | 130 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 41 | 11.51 |
| 07/10/2026 21:06 | 200 | 11.50 |
| 07/10/2026 21:06 | 100 | 11.50 |
| 07/10/2026 21:06 | 48 | 11.51 |
| 07/10/2026 21:06 | 41 | 11.51 |
| 07/10/2026 21:06 | 11 | 11.515 |
| 07/10/2026 21:06 | 200 | 11.50 |
| 07/10/2026 21:06 | 150 | 11.50 |
| 07/10/2026 21:06 | 10 | 11.50 |
| 07/10/2026 21:06 | 10 | 11.51 |
| 07/10/2026 21:06 | 11 | 11.51 |
| 07/10/2026 21:06 | 88 | 11.51 |
| 07/10/2026 21:06 | 12 | 11.51 |
| 07/10/2026 21:06 | 10 | 11.505 |
| 07/10/2026 21:06 | 10 | 11.505 |
| 07/10/2026 21:06 | 100 | 11.51 |
| 07/10/2026 21:06 | 20 | 11.51 |
| 07/10/2026 21:06 | 20 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.52 |
| 07/10/2026 21:06 | 10 | 11.52 |
| 07/10/2026 21:06 | 48 | 11.52 |
| 07/10/2026 21:06 | 100 | 11.53 |
| 07/10/2026 21:06 | 100 | 11.53 |
| 07/10/2026 21:06 | 100 | 11.53 |
| 07/10/2026 21:06 | 100 | 11.53 |
| 07/10/2026 21:06 | 20 | 11.53 |
| 07/10/2026 21:06 | 6 | 11.53 |
| 07/10/2026 21:06 | 62 | 11.53 |
| 07/10/2026 21:06 | 100 | 11.53 |
| 07/10/2026 21:06 | 97 | 11.53 |
| 07/10/2026 21:06 | 2 | 11.53 |
| 07/10/2026 21:06 | 100 | 11.53 |
| 07/10/2026 21:06 | 100 | 11.54 |
| 07/10/2026 21:06 | 10 | 11.54 |
| 07/10/2026 21:06 | 100 | 11.54 |
| 07/10/2026 21:06 | 25 | 11.54 |
| 07/10/2026 21:06 | 100 | 11.54 |
| 07/10/2026 21:06 | 12 | 11.55 |
| 07/10/2026 21:06 | 1 | 11.55 |
| 07/10/2026 21:06 | 63 | 11.55 |
| 07/10/2026 21:06 | 100 | 11.55 |
| 07/10/2026 21:06 | 100 | 11.55 |
| 07/10/2026 21:06 | 14 | 11.55 |
| 07/10/2026 21:05 | 100 | 11.55 |
| 07/10/2026 21:05 | 69 | 11.55 |
| 07/10/2026 21:05 | 400 | 11.55 |
| 07/10/2026 21:04 | 25 | 11.54 |
| 07/10/2026 21:04 | 4 | 11.53 |
| 07/10/2026 21:04 | 96 | 11.53 |
| 07/10/2026 21:04 | 100 | 11.53 |
| 07/10/2026 21:04 | 100 | 11.53 |
| 07/10/2026 21:04 | 100 | 11.53 |
| 07/10/2026 21:04 | 55 | 11.53 |
| 07/10/2026 21:04 | 200 | 11.53 |
| 07/10/2026 21:03 | 100 | 11.52 |
| 07/10/2026 21:03 | 100 | 11.52 |
| 07/10/2026 21:03 | 100 | 11.52 |
| 07/10/2026 21:03 | 100 | 11.52 |
| 07/10/2026 21:03 | 57 | 11.52 |
| 07/10/2026 21:03 | 28 | 11.52 |
| 07/10/2026 21:03 | 100 | 11.51 |
| 07/10/2026 21:03 | 100 | 11.51 |
| 07/10/2026 21:03 | 100 | 11.51 |
| 07/10/2026 21:03 | 300 | 11.51 |
| 07/10/2026 21:03 | 100 | 11.51 |
| 07/10/2026 21:03 | 100 | 11.515 |
| 07/10/2026 21:03 | 24 | 11.51 |
| 07/10/2026 21:03 | 76 | 11.51 |
| 07/10/2026 21:03 | 100 | 11.51 |
| 07/10/2026 21:03 | 200 | 11.51 |
| 07/10/2026 21:03 | 100 | 11.51 |
| 07/10/2026 21:02 | 45 | 11.51 |
| 07/10/2026 21:02 | 44 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 300 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 69 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 67 | 11.51 |
| 07/10/2026 21:02 | 73 | 11.51 |
| 07/10/2026 21:02 | 5 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 100 | 11.51 |
| 07/10/2026 21:02 | 200 | 11.51 |
| 07/10/2026 21:02 | 8 | 11.52 |
| 07/10/2026 21:02 | 100 | 11.52 |
| 07/10/2026 21:02 | 90 | 11.52 |
| 07/10/2026 21:01 | 24 | 11.52 |
| 07/10/2026 21:01 | 76 | 11.52 |
| 07/10/2026 21:01 | 100 | 11.52 |
| 07/10/2026 21:01 | 100 | 11.52 |
| 07/10/2026 21:01 | 100 | 11.52 |
| 07/10/2026 21:01 | 5 | 11.515 |
| 07/10/2026 21:01 | 2 | 11.51 |
| 07/10/2026 21:01 | 100 | 11.51 |
| 07/10/2026 21:01 | 100 | 11.51 |
| 07/10/2026 21:01 | 100 | 11.51 |
| 07/10/2026 21:01 | 87 | 11.51 |
| 07/10/2026 21:01 | 100 | 11.51 |
| 07/10/2026 21:01 | 100 | 11.51 |
| 07/10/2026 21:01 | 500 | 11.51 |
| 07/10/2026 21:00 | 1 | 11.505 |
| 07/10/2026 21:00 | 58 | 11.50 |
| 07/10/2026 21:00 | 142 | 11.50 |
| 07/10/2026 21:00 | 100 | 11.50 |
| 07/10/2026 21:00 | 33 | 11.50 |
| 07/10/2026 21:00 | 198 | 11.50 |
| 07/10/2026 21:00 | 2 | 11.50 |
| 07/10/2026 21:00 | 100 | 11.49 |
| 07/10/2026 21:00 | 100 | 11.49 |
| 07/10/2026 21:00 | 90 | 11.49 |
| 07/10/2026 21:00 | 10 | 11.49 |
| 07/10/2026 21:00 | 200 | 11.49 |
| 07/10/2026 21:00 | 200 | 11.49 |
| 07/10/2026 21:00 | 4 | 11.49 |
| 07/10/2026 21:00 | 25 | 11.49 |
| 07/10/2026 21:00 | 4 | 11.49 |
| 07/10/2026 21:00 | 100 | 11.49 |
| 07/10/2026 21:00 | 100 | 11.49 |
| 07/10/2026 20:58 | 3 | 11.47 |
| 07/10/2026 20:58 | 26 | 11.47 |
| 07/10/2026 20:58 | 79 | 11.48 |
| 07/10/2026 20:58 | 1 | 11.48 |
| 07/10/2026 20:56 | 20 | 11.48 |
| 07/10/2026 20:56 | 66 | 11.48 |
| 07/10/2026 20:56 | 4 | 11.48 |
| 07/10/2026 20:56 | 100 | 11.48 |
| 07/10/2026 20:56 | 100 | 11.48 |
| 07/10/2026 20:54 | 100 | 11.49 |
| 07/10/2026 20:54 | 100 | 11.49 |
| 07/10/2026 20:54 | 60 | 11.50 |
| 07/10/2026 20:54 | 40 | 11.50 |
| 07/10/2026 20:54 | 100 | 11.50 |
| 07/10/2026 20:54 | 34 | 11.50 |
| 07/10/2026 20:54 | 23 | 11.50 |
| 07/10/2026 20:54 | 100 | 11.50 |
| 07/10/2026 20:54 | 200 | 11.50 |
| 07/10/2026 20:54 | 100 | 11.50 |
| 07/10/2026 20:54 | 17 | 11.50 |
| 07/10/2026 20:54 | 100 | 11.49 |
| 07/10/2026 20:54 | 3 | 11.49 |
| 07/10/2026 20:54 | 100 | 11.49 |
| 07/10/2026 20:54 | 100 | 11.49 |
| 07/10/2026 20:54 | 98 | 11.49 |
| 07/10/2026 20:54 | 100 | 11.48 |
| 07/10/2026 20:54 | 15 | 11.48 |
| 07/10/2026 20:54 | 100 | 11.48 |
| 07/10/2026 20:54 | 1 | 11.48 |
| 07/10/2026 20:54 | 20 | 11.48 |
| 07/10/2026 20:54 | 1 | 11.49 |
| 07/10/2026 20:53 | 1 | 11.49 |
| 07/10/2026 20:53 | 1 | 11.48 |
| 07/10/2026 20:53 | 99 | 11.48 |
| 07/10/2026 20:53 | 1 | 11.48 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:53 | 176 | 11.48 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:53 | 24 | 11.48 |
| 07/10/2026 20:53 | 76 | 11.48 |
| 07/10/2026 20:53 | 108 | 11.48 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:53 | 8 | 11.48 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:52 | 100 | 11.48 |
| 07/10/2026 20:52 | 200 | 11.48 |
| 07/10/2026 20:52 | 100 | 11.48 |
| 07/10/2026 20:52 | 202 | 11.48 |
| 07/10/2026 20:52 | 100 | 11.48 |
| 07/10/2026 20:52 | 113 | 11.48 |
| 07/10/2026 20:52 | 1 | 11.48 |
| 07/10/2026 20:52 | 100 | 11.48 |
| 07/10/2026 20:52 | 1 | 11.48 |
| 07/10/2026 20:52 | 100 | 11.48 |
| 07/10/2026 20:52 | 100 | 11.48 |
| 07/10/2026 20:51 | 1 | 11.47 |
| 07/10/2026 20:51 | 42 | 11.47 |
| 07/10/2026 20:51 | 58 | 11.47 |
| 07/10/2026 20:51 | 200 | 11.47 |
| 07/10/2026 20:51 | 100 | 11.47 |
| 07/10/2026 20:51 | 66 | 11.47 |
| 07/10/2026 20:51 | 200 | 11.47 |
| 07/10/2026 20:51 | 55 | 11.47 |
| 07/10/2026 20:51 | 100 | 11.47 |
| 07/10/2026 20:51 | 196 | 11.48 |
| 07/10/2026 20:51 | 4 | 11.48 |
| 07/10/2026 20:50 | 100 | 11.49 |
| 07/10/2026 20:50 | 100 | 11.495 |
| 07/10/2026 20:50 | 100 | 11.49 |
| 07/10/2026 20:50 | 100 | 11.49 |
| 07/10/2026 20:50 | 100 | 11.49 |
| 07/10/2026 20:49 | 100 | 11.48 |
| 07/10/2026 20:49 | 100 | 11.48 |
| 07/10/2026 20:49 | 3 | 11.48 |
| 07/10/2026 20:49 | 33 | 11.48 |
| 07/10/2026 20:48 | 100 | 11.48 |
| 07/10/2026 20:48 | 100 | 11.48 |
| 07/10/2026 20:48 | 33 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 7 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 7 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 257 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 339 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 101 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 156 | 11.48 |
| 07/10/2026 20:48 | 200 | 11.48 |
| 07/10/2026 20:48 | 1 | 11.48 |
| 07/10/2026 20:48 | 100 | 11.48 |
| 07/10/2026 20:48 | 1641 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 7 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 200 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 200 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 200 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 200 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 200 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 252 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:48 | 100 | 11.49 |
| 07/10/2026 20:47 | 31 | 11.49 |
| 07/10/2026 20:45 | 100 | 11.49 |
| 07/10/2026 20:45 | 100 | 11.49 |
| 07/10/2026 20:45 | 100 | 11.49 |
| 07/10/2026 20:45 | 100 | 11.49 |
| 07/10/2026 20:45 | 91 | 11.49 |
| 07/10/2026 20:45 | 1 | 11.49 |
| 07/10/2026 20:45 | 1 | 11.49 |
| 07/10/2026 20:44 | 2 | 11.49 |
| 07/10/2026 20:44 | 5 | 11.49 |
| 07/10/2026 20:44 | 100 | 11.49 |
| 07/10/2026 20:44 | 100 | 11.49 |
| 07/10/2026 20:44 | 100 | 11.49 |
| 07/10/2026 20:44 | 10 | 11.49 |
| 07/10/2026 20:44 | 5 | 11.49 |
| 07/10/2026 20:44 | 5 | 11.49 |
| 07/10/2026 20:44 | 92 | 11.49 |
| 07/10/2026 20:44 | 8 | 11.49 |
| 07/10/2026 20:44 | 20 | 11.50 |
| 07/10/2026 20:44 | 80 | 11.50 |
| 07/10/2026 20:44 | 20 | 11.50 |
| 07/10/2026 20:44 | 50 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 300 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:44 | 100 | 11.51 |
| 07/10/2026 20:43 | 100 | 11.52 |
| 07/10/2026 20:43 | 100 | 11.52 |
| 07/10/2026 20:43 | 12 | 11.52 |
| 07/10/2026 20:43 | 200 | 11.52 |
| 07/10/2026 20:43 | 29 | 11.52 |
| 07/10/2026 20:42 | 100 | 11.51 |
| 07/10/2026 20:41 | 100 | 11.51 |
| 07/10/2026 20:41 | 100 | 11.51 |
| 07/10/2026 20:41 | 100 | 11.51 |
| 07/10/2026 20:41 | 64 | 11.51 |
| 07/10/2026 20:41 | 4 | 11.505 |
| 07/10/2026 20:39 | 200 | 11.51 |
| 07/10/2026 20:38 | 20 | 11.51 |
| 07/10/2026 20:38 | 28 | 11.51 |
| 07/10/2026 20:38 | 5 | 11.51 |
| 07/10/2026 20:38 | 20 | 11.51 |
| 07/10/2026 20:38 | 100 | 11.51 |
| 07/10/2026 20:37 | 1 | 11.52 |
| 07/10/2026 20:37 | 43 | 11.52 |
| 07/10/2026 20:37 | 200 | 11.52 |
| 07/10/2026 20:36 | 100 | 11.51 |
| 07/10/2026 20:36 | 8 | 11.51 |
| 07/10/2026 20:36 | 100 | 11.50 |
| 07/10/2026 20:36 | 100 | 11.50 |
| 07/10/2026 20:36 | 4 | 11.50 |
| 07/10/2026 20:36 | 20 | 11.50 |
| 07/10/2026 20:36 | 40 | 11.51 |
| 07/10/2026 20:36 | 200 | 11.51 |
| 07/10/2026 20:36 | 200 | 11.51 |
| 07/10/2026 20:36 | 60 | 11.51 |
| 07/10/2026 20:36 | 200 | 11.51 |
| 07/10/2026 20:36 | 28 | 11.51 |
| 07/10/2026 20:36 | 124 | 11.51 |
| 07/10/2026 20:36 | 48 | 11.51 |
| 07/10/2026 20:36 | 76 | 11.51 |
| 07/10/2026 20:36 | 124 | 11.51 |
| 07/10/2026 20:36 | 28 | 11.51 |
| 07/10/2026 20:36 | 200 | 11.51 |
| 07/10/2026 20:36 | 20 | 11.51 |
| 07/10/2026 20:36 | 40 | 11.51 |
| 07/10/2026 20:36 | 60 | 11.51 |
| 07/10/2026 20:36 | 15 | 11.52 |
| 07/10/2026 20:36 | 100 | 11.52 |
| 07/10/2026 20:36 | 1 | 11.52 |
| 07/10/2026 20:36 | 100 | 11.52 |
| 07/10/2026 20:35 | 89 | 11.525 |
| 07/10/2026 20:35 | 17 | 11.52 |
| 07/10/2026 20:35 | 100 | 11.52 |
| 07/10/2026 20:35 | 100 | 11.52 |
| 07/10/2026 20:35 | 100 | 11.52 |
| 07/10/2026 20:35 | 100 | 11.52 |
| 07/10/2026 20:35 | 10 | 11.52 |
| 07/10/2026 20:35 | 66 | 11.52 |
| 07/10/2026 20:35 | 5 | 11.52 |
| 07/10/2026 20:35 | 29 | 11.53 |
| 07/10/2026 20:35 | 100 | 11.53 |
| 07/10/2026 20:35 | 100 | 11.53 |
| 07/10/2026 20:35 | 100 | 11.53 |
| 07/10/2026 20:35 | 20 | 11.53 |
| 07/10/2026 20:35 | 29 | 11.54 |
| 07/10/2026 20:35 | 20 | 11.54 |
| 07/10/2026 20:35 | 1 | 11.55 |
| 07/10/2026 20:34 | 100 | 11.56 |
| 07/10/2026 20:34 | 210 | 11.56 |
| 07/10/2026 20:34 | 90 | 11.56 |
| 07/10/2026 20:34 | 87 | 11.56 |
| 07/10/2026 20:34 | 200 | 11.56 |
| 07/10/2026 20:34 | 11 | 11.56 |
| 07/10/2026 20:34 | 200 | 11.56 |
| 07/10/2026 20:34 | 64 | 11.56 |
| 07/10/2026 20:34 | 19 | 11.56 |
| 07/10/2026 20:34 | 12 | 11.56 |
| 07/10/2026 20:34 | 258 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:34 | 442 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:34 | 100 | 11.55 |
| 07/10/2026 20:34 | 1 | 11.55 |
| 07/10/2026 20:34 | 11 | 11.55 |
| 07/10/2026 20:34 | 29 | 11.55 |
| 07/10/2026 20:34 | 1 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:34 | 100 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:34 | 200 | 11.55 |
| 07/10/2026 20:32 | 1 | 11.54 |
| 07/10/2026 20:32 | 50 | 11.54 |
| 07/10/2026 20:32 | 100 | 11.54 |
| 07/10/2026 20:32 | 120 | 11.54 |
| 07/10/2026 20:32 | 100 | 11.54 |
| 07/10/2026 20:32 | 22 | 11.54 |
| 07/10/2026 20:32 | 63 | 11.54 |
| 07/10/2026 20:32 | 1 | 11.54 |
| 07/10/2026 20:32 | 64 | 11.54 |
| 07/10/2026 20:32 | 36 | 11.54 |
| 07/10/2026 20:32 | 100 | 11.54 |
| 07/10/2026 20:32 | 1 | 11.54 |
| 07/10/2026 20:32 | 100 | 11.55 |
| 07/10/2026 20:32 | 100 | 11.55 |
| 07/10/2026 20:32 | 100 | 11.55 |
| 07/10/2026 20:32 | 100 | 11.56 |
| 07/10/2026 20:32 | 100 | 11.56 |
| 07/10/2026 20:31 | 100 | 11.56 |
| 07/10/2026 20:30 | 80 | 11.56 |
| 07/10/2026 20:29 | 38 | 11.56 |
| 07/10/2026 20:28 | 20 | 11.56 |
| 07/10/2026 20:28 | 38 | 11.56 |
| 07/10/2026 20:28 | 4 | 11.56 |
| 07/10/2026 20:28 | 38 | 11.56 |
| 07/10/2026 20:27 | 100 | 11.56 |
| 07/10/2026 20:27 | 100 | 11.56 |
| 07/10/2026 20:27 | 10 | 11.56 |
| 07/10/2026 20:27 | 100 | 11.57 |
| 07/10/2026 20:27 | 69 | 11.57 |
| 07/10/2026 20:27 | 150 | 11.57 |
| 07/10/2026 20:27 | 73 | 11.57 |
| 07/10/2026 20:27 | 100 | 11.57 |
| 07/10/2026 20:27 | 200 | 11.57 |
| 07/10/2026 20:24 | 200 | 11.57 |
| 07/10/2026 20:24 | 72 | 11.57 |
| 07/10/2026 20:24 | 100 | 11.57 |
| 07/10/2026 20:24 | 28 | 11.57 |
| 07/10/2026 20:24 | 13 | 11.56 |
| 07/10/2026 20:24 | 187 | 11.56 |
| 07/10/2026 20:24 | 100 | 11.56 |
| 07/10/2026 20:24 | 4 | 11.56 |
| 07/10/2026 20:24 | 100 | 11.56 |
| 07/10/2026 20:24 | 29 | 11.56 |
| 07/10/2026 20:22 | 100 | 11.55 |
| 07/10/2026 20:22 | 1000 | 11.55 |
| 07/10/2026 20:22 | 71 | 11.55 |
| 07/10/2026 20:22 | 370 | 11.55 |
| 07/10/2026 20:22 | 16 | 11.55 |
| 07/10/2026 20:22 | 20 | 11.55 |
| 07/10/2026 20:22 | 100 | 11.55 |
| 07/10/2026 20:22 | 100 | 11.55 |
| 07/10/2026 20:22 | 100 | 11.555 |
| 07/10/2026 20:21 | 10 | 11.56 |
| 07/10/2026 20:21 | 10 | 11.56 |
| 07/10/2026 20:21 | 90 | 11.56 |
| 07/10/2026 20:21 | 10 | 11.56 |
| 07/10/2026 20:21 | 100 | 11.56 |
| 07/10/2026 20:20 | 38 | 11.555 |
| 07/10/2026 20:20 | 3 | 11.56 |
| 07/10/2026 20:20 | 5 | 11.56 |
| 07/10/2026 20:20 | 20 | 11.56 |
| 07/10/2026 20:16 | 210 | 11.57 |
| 07/10/2026 20:16 | 100 | 11.57 |
| 07/10/2026 20:16 | 190 | 11.57 |
| 07/10/2026 20:16 | 200 | 11.57 |
| 07/10/2026 20:16 | 200 | 11.57 |
| 07/10/2026 20:16 | 100 | 11.57 |
| 07/10/2026 20:16 | 100 | 11.57 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 18 | 11.56 |
| 07/10/2026 20:16 | 48 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 134 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 10 | 11.56 |
| 07/10/2026 20:16 | 38 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.55 |
| 07/10/2026 20:16 | 80 | 11.55 |
| 07/10/2026 20:16 | 10 | 11.55 |
| 07/10/2026 20:16 | 10 | 11.55 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 600 | 11.56 |
| 07/10/2026 20:14 | 140 | 11.58 |
| 07/10/2026 20:14 | 1 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.57 |
| 07/10/2026 20:12 | 200 | 11.57 |
| 07/10/2026 20:12 | 100 | 11.57 |
| 07/10/2026 20:12 | 25 | 11.57 |
| 07/10/2026 20:12 | 15 | 11.57 |
| 07/10/2026 20:12 | 10 | 11.57 |
| 07/10/2026 20:12 | 100 | 11.57 |
| 07/10/2026 20:12 | 100 | 11.57 |
| 07/10/2026 20:12 | 100 | 11.585 |
| 07/10/2026 20:12 | 4 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 5 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 10 | 11.58 |
| 07/10/2026 20:12 | 126 | 11.59 |
| 07/10/2026 20:12 | 200 | 11.59 |
| 07/10/2026 20:12 | 8 | 11.59 |
| 07/10/2026 20:12 | 3 | 11.59 |
| 07/10/2026 20:12 | 100 | 11.59 |
| 07/10/2026 20:12 | 10 | 11.59 |
| 07/10/2026 20:12 | 100 | 11.59 |
| 07/10/2026 20:12 | 50 | 11.59 |
| 07/10/2026 20:12 | 50 | 11.59 |
| 07/10/2026 20:12 | 100 | 11.59 |
| 07/10/2026 20:12 | 360 | 11.60 |
| 07/10/2026 20:12 | 616 | 11.60 |
| 07/10/2026 20:12 | 510 | 11.60 |
| 07/10/2026 20:12 | 510 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 38 | 11.60 |
| 07/10/2026 20:12 | 206 | 11.60 |
| 07/10/2026 20:12 | 100 | 11.60 |
| 07/10/2026 20:12 | 100 | 11.61 |
| 07/10/2026 20:12 | 100 | 11.61 |
| 07/10/2026 20:12 | 4 | 11.61 |
| 07/10/2026 20:12 | 76 | 11.61 |
| 07/10/2026 20:12 | 120 | 11.61 |
| 07/10/2026 20:12 | 100 | 11.61 |
| 07/10/2026 20:12 | 100 | 11.61 |
| 07/10/2026 20:12 | 20 | 11.61 |
| 07/10/2026 20:12 | 100 | 11.61 |
| 07/10/2026 20:10 | 100 | 11.60 |
| 07/10/2026 20:10 | 100 | 11.60 |
| 07/10/2026 20:10 | 1 | 11.60 |
| 07/10/2026 20:10 | 100 | 11.60 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.60 |
| 07/10/2026 20:09 | 82 | 11.60 |
| 07/10/2026 20:09 | 18 | 11.60 |
| 07/10/2026 20:09 | 25 | 11.60 |
| 07/10/2026 20:09 | 200 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.58 |
| 07/10/2026 20:09 | 55 | 11.58 |
| 07/10/2026 20:09 | 145 | 11.58 |
| 07/10/2026 20:09 | 14 | 11.58 |
| 07/10/2026 20:09 | 100 | 11.58 |
| 07/10/2026 20:09 | 100 | 11.58 |
| 07/10/2026 20:06 | 100 | 11.57 |
| 07/10/2026 20:05 | 100 | 11.57 |
| 07/10/2026 20:05 | 100 | 11.56 |
| 07/10/2026 20:05 | 76 | 11.56 |
| 07/10/2026 20:05 | 24 | 11.56 |
| 07/10/2026 20:05 | 100 | 11.56 |
| 07/10/2026 20:05 | 95 | 11.56 |
| 07/10/2026 20:05 | 19 | 11.56 |
| 07/10/2026 20:05 | 100 | 11.56 |
| 07/10/2026 20:05 | 100 | 11.56 |
| 07/10/2026 20:03 | 200 | 11.55 |
| 07/10/2026 20:03 | 1 | 11.55 |
| 07/10/2026 20:03 | 1 | 11.55 |
| 07/10/2026 20:03 | 99 | 11.555 |
| 07/10/2026 20:03 | 101 | 11.555 |
| 07/10/2026 20:03 | 100 | 11.555 |
| 07/10/2026 20:03 | 38 | 11.55 |
| 07/10/2026 20:03 | 38 | 11.55 |
| 07/10/2026 20:03 | 200 | 11.55 |
| 07/10/2026 20:03 | 100 | 11.55 |
| 07/10/2026 20:03 | 300 | 11.55 |
| 07/10/2026 20:03 | 13 | 11.55 |
| 07/10/2026 20:03 | 180 | 11.55 |
| 07/10/2026 20:02 | 20 | 11.545 |
| 07/10/2026 20:02 | 200 | 11.54 |
| 07/10/2026 20:02 | 98 | 11.54 |
| 07/10/2026 20:02 | 2 | 11.54 |
| 07/10/2026 20:02 | 246 | 11.53 |
| 07/10/2026 20:02 | 246 | 11.53 |
| 07/10/2026 20:02 | 246 | 11.53 |
| 07/10/2026 20:02 | 88 | 11.53 |
| 07/10/2026 20:02 | 100 | 11.53 |
| 07/10/2026 20:02 | 6 | 11.53 |
| 07/10/2026 20:02 | 40 | 11.53 |
| 07/10/2026 20:02 | 100 | 11.53 |
| 07/10/2026 20:01 | 100 | 11.545 |
| 07/10/2026 20:01 | 10 | 11.55 |
| 07/10/2026 20:00 | 100 | 11.54 |
| 07/10/2026 20:00 | 100 | 11.54 |
| 07/10/2026 20:00 | 100 | 11.54 |
| 07/10/2026 20:00 | 1 | 11.54 |
| 07/10/2026 20:00 | 190 | 11.54 |
| 07/10/2026 20:00 | 10 | 11.54 |
| 07/10/2026 20:00 | 100 | 11.53 |
| 07/10/2026 20:00 | 16 | 11.53 |
| 07/10/2026 20:00 | 59 | 11.53 |
| 07/10/2026 20:00 | 100 | 11.53 |
| 07/10/2026 20:00 | 100 | 11.53 |
| 07/10/2026 19:58 | 47 | 11.52 |
| 07/10/2026 19:58 | 53 | 11.52 |
| 07/10/2026 19:58 | 27 | 11.52 |
| 07/10/2026 19:58 | 20 | 11.52 |
| 07/10/2026 19:58 | 4 | 11.53 |
| 07/10/2026 19:58 | 100 | 11.53 |
| 07/10/2026 19:58 | 42 | 11.53 |
| 07/10/2026 19:58 | 44 | 11.53 |
| 07/10/2026 19:58 | 229 | 11.53 |
| 07/10/2026 19:58 | 10 | 11.53 |
| 07/10/2026 19:58 | 50 | 11.54 |
| 07/10/2026 19:58 | 10 | 11.54 |
| 07/10/2026 19:58 | 190 | 11.54 |
| 07/10/2026 19:58 | 10 | 11.54 |
| 07/10/2026 19:58 | 90 | 11.54 |
| 07/10/2026 19:58 | 110 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 16 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 499 | 11.54 |
| 07/10/2026 19:58 | 100 | 11.54 |
| 07/10/2026 19:58 | 116 | 11.54 |
| 07/10/2026 19:58 | 84 | 11.54 |
| 07/10/2026 19:58 | 415 | 11.54 |
| 07/10/2026 19:58 | 100 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 310 | 11.54 |
| 07/10/2026 19:58 | 20 | 11.54 |
| 07/10/2026 19:58 | 100 | 11.54 |
| 07/10/2026 19:58 | 200 | 11.54 |
| 07/10/2026 19:58 | 85 | 11.54 |
| 07/10/2026 19:58 | 15 | 11.54 |
| 07/10/2026 19:58 | 100 | 11.54 |
| 07/10/2026 19:58 | 100 | 11.54 |
| 07/10/2026 19:58 | 95 | 11.54 |
| 07/10/2026 19:57 | 10 | 11.55 |
| 07/10/2026 19:53 | 100 | 11.55 |
| 07/10/2026 19:53 | 200 | 11.55 |
| 07/10/2026 19:53 | 81 | 11.55 |
| 07/10/2026 19:53 | 100 | 11.55 |
| 07/10/2026 19:53 | 11 | 11.55 |
| 07/10/2026 19:53 | 89 | 11.55 |
| 07/10/2026 19:53 | 100 | 11.55 |
| 07/10/2026 19:53 | 100 | 11.55 |
| 07/10/2026 19:53 | 10 | 11.55 |
| 07/10/2026 19:53 | 18 | 11.55 |
| 07/10/2026 19:53 | 2 | 11.55 |
| 07/10/2026 19:53 | 10 | 11.56 |
| 07/10/2026 19:53 | 100 | 11.56 |
| 07/10/2026 19:53 | 100 | 11.56 |
| 07/10/2026 19:52 | 100 | 11.56 |
| 07/10/2026 19:52 | 5 | 11.56 |
| 07/10/2026 19:51 | 100 | 11.56 |
| 07/10/2026 19:51 | 300 | 11.56 |
| 07/10/2026 19:51 | 100 | 11.56 |
| 07/10/2026 19:50 | 8 | 11.57 |
| 07/10/2026 19:50 | 12 | 11.57 |
| 07/10/2026 19:49 | 115 | 11.56 |
| 07/10/2026 19:49 | 85 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 500 | 11.56 |
| 07/10/2026 19:49 | 182 | 11.55 |
| 07/10/2026 19:49 | 95 | 11.55 |
| 07/10/2026 19:49 | 100 | 11.55 |
| 07/10/2026 19:49 | 100 | 11.55 |
| 07/10/2026 19:49 | 100 | 11.55 |
| 07/10/2026 19:49 | 285 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 22 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 78 | 11.56 |
| 07/10/2026 19:49 | 22 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 73 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 205 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 205 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 205 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 205 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 5 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:49 | 100 | 11.56 |
| 07/10/2026 19:46 | 100 | 11.56 |
| 07/10/2026 19:46 | 100 | 11.56 |
| 07/10/2026 19:46 | 100 | 11.56 |
| 07/10/2026 19:46 | 1 | 11.56 |
| 07/10/2026 19:46 | 6 | 11.56 |
| 07/10/2026 19:46 | 6 | 11.56 |
| 07/10/2026 19:46 | 20 | 11.56 |
| 07/10/2026 19:46 | 20 | 11.56 |
| 07/10/2026 19:46 | 5 | 11.56 |
| 07/10/2026 19:44 | 100 | 11.55 |
| 07/10/2026 19:44 | 10 | 11.55 |
| 07/10/2026 19:44 | 500 | 11.55 |
| 07/10/2026 19:44 | 100 | 11.545 |
| 07/10/2026 19:44 | 5 | 11.54 |
| 07/10/2026 19:44 | 22 | 11.54 |
| 07/10/2026 19:44 | 1 | 11.54 |
| 07/10/2026 19:44 | 100 | 11.545 |
| 07/10/2026 19:43 | 200 | 11.55 |
| 07/10/2026 19:43 | 5 | 11.55 |
| 07/10/2026 19:43 | 20 | 11.55 |
| 07/10/2026 19:43 | 100 | 11.55 |
| 07/10/2026 19:43 | 33 | 11.55 |
| 07/10/2026 19:43 | 67 | 11.55 |
| 07/10/2026 19:42 | 25 | 11.56 |
| 07/10/2026 19:41 | 100 | 11.565 |
| 07/10/2026 19:40 | 100 | 11.565 |
| 07/10/2026 19:40 | 605 | 11.56 |
| 07/10/2026 19:40 | 100 | 11.56 |
| 07/10/2026 19:40 | 5 | 11.56 |
| 07/10/2026 19:40 | 11 | 11.56 |
| 07/10/2026 19:40 | 89 | 11.56 |
| 07/10/2026 19:39 | 38 | 11.555 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 200 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 300 | 11.55 |
| 07/10/2026 19:39 | 15 | 11.55 |
| 07/10/2026 19:39 | 5 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:39 | 100 | 11.55 |
| 07/10/2026 19:37 | 231 | 11.545 |
| 07/10/2026 19:37 | 1 | 11.545 |
| 07/10/2026 19:37 | 100 | 11.54 |
| 07/10/2026 19:37 | 100 | 11.54 |
| 07/10/2026 19:36 | 318 | 11.54 |
| 07/10/2026 19:36 | 605 | 11.54 |
| 07/10/2026 19:36 | 77 | 11.54 |
| 07/10/2026 19:36 | 100 | 11.54 |
| 07/10/2026 19:36 | 100 | 11.54 |
| 07/10/2026 19:36 | 100 | 11.54 |
| 07/10/2026 19:36 | 200 | 11.54 |
| 07/10/2026 19:36 | 33 | 11.55 |
| 07/10/2026 19:36 | 24 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 76 | 11.55 |
| 07/10/2026 19:36 | 24 | 11.55 |
| 07/10/2026 19:36 | 76 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 33 | 11.55 |
| 07/10/2026 19:36 | 67 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 67 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 33 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 67 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 33 | 11.55 |
| 07/10/2026 19:36 | 67 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 33 | 11.55 |
| 07/10/2026 19:36 | 67 | 11.55 |
| 07/10/2026 19:36 | 9 | 11.55 |
| 07/10/2026 19:36 | 91 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 9 | 11.55 |
| 07/10/2026 19:36 | 91 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.56 |
| 07/10/2026 19:36 | 100 | 11.56 |
| 07/10/2026 19:36 | 300 | 11.56 |
| 07/10/2026 19:36 | 100 | 11.56 |
| 07/10/2026 19:36 | 100 | 11.56 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 200 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 5 | 11.55 |
| 07/10/2026 19:36 | 100 | 11.55 |
| 07/10/2026 19:36 | 200 | 11.55 |
| 07/10/2026 19:34 | 13 | 11.54 |
| 07/10/2026 19:34 | 156 | 11.54 |
| 07/10/2026 19:34 | 100 | 11.54 |
| 07/10/2026 19:34 | 100 | 11.54 |
| 07/10/2026 19:34 | 100 | 11.54 |
| 07/10/2026 19:34 | 100 | 11.54 |
| 07/10/2026 19:34 | 20 | 11.54 |
| 07/10/2026 19:34 | 100 | 11.55 |
| 07/10/2026 19:34 | 100 | 11.55 |
| 07/10/2026 19:34 | 20 | 11.55 |
| 07/10/2026 19:34 | 2 | 11.555 |
| 07/10/2026 19:32 | 23 | 11.56 |
| 07/10/2026 19:32 | 10 | 11.56 |
| 07/10/2026 19:32 | 1 | 11.57 |
| 07/10/2026 19:32 | 1 | 11.57 |
| 07/10/2026 19:31 | 3 | 11.575 |
| 07/10/2026 19:31 | 100 | 11.575 |
| 07/10/2026 19:31 | 1 | 11.575 |
| 07/10/2026 19:29 | 200 | 11.57 |
| 07/10/2026 19:29 | 93 | 11.57 |
| 07/10/2026 19:28 | 29 | 11.56 |
| 07/10/2026 19:28 | 171 | 11.56 |
| 07/10/2026 19:28 | 100 | 11.56 |
| 07/10/2026 19:28 | 100 | 11.56 |
| 07/10/2026 19:28 | 100 | 11.56 |
| 07/10/2026 19:28 | 1 | 11.56 |
| 07/10/2026 19:28 | 100 | 11.56 |
| 07/10/2026 19:28 | 62 | 11.55 |
| 07/10/2026 19:28 | 58 | 11.55 |
| 07/10/2026 19:28 | 97 | 11.55 |
| 07/10/2026 19:28 | 21 | 11.56 |
| 07/10/2026 19:28 | 20 | 11.56 |
| 07/10/2026 19:28 | 100 | 11.57 |
| 07/10/2026 19:28 | 75 | 11.57 |
| 07/10/2026 19:28 | 15 | 11.57 |
| 07/10/2026 19:28 | 100 | 11.57 |
| 07/10/2026 19:28 | 100 | 11.58 |
| 07/10/2026 19:28 | 27 | 11.58 |
| 07/10/2026 19:28 | 20 | 11.58 |
| 07/10/2026 19:28 | 100 | 11.58 |
| 07/10/2026 19:28 | 15 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 24 | 11.59 |
| 07/10/2026 19:28 | 76 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 118 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 143 | 11.59 |
| 07/10/2026 19:28 | 100 | 11.59 |
| 07/10/2026 19:28 | 38 | 11.595 |
| 07/10/2026 19:28 | 38 | 11.595 |
| 07/10/2026 19:26 | 100 | 11.60 |
| 07/10/2026 19:26 | 100 | 11.59 |
| 07/10/2026 19:26 | 100 | 11.595 |
| 07/10/2026 19:26 | 100 | 11.595 |
| 07/10/2026 19:25 | 100 | 11.59 |
| 07/10/2026 19:25 | 100 | 11.59 |
| 07/10/2026 19:25 | 100 | 11.59 |
| 07/10/2026 19:25 | 1 | 11.58 |
| 07/10/2026 19:25 | 100 | 11.575 |
| 07/10/2026 19:25 | 211 | 11.57 |
| 07/10/2026 19:25 | 19 | 11.57 |
| 07/10/2026 19:25 | 48 | 11.57 |
| 07/10/2026 19:24 | 99 | 11.58 |
| 07/10/2026 19:24 | 1 | 11.58 |
| 07/10/2026 19:24 | 100 | 11.58 |
| 07/10/2026 19:24 | 20 | 11.58 |
| 07/10/2026 19:24 | 83 | 11.58 |
| 07/10/2026 19:24 | 100 | 11.58 |
| 07/10/2026 19:24 | 100 | 11.58 |
| 07/10/2026 19:24 | 19 | 11.59 |
| 07/10/2026 19:24 | 100 | 11.59 |
| 07/10/2026 19:24 | 200 | 11.60 |
| 07/10/2026 19:24 | 35 | 11.59 |
| 07/10/2026 19:24 | 10 | 11.59 |
| 07/10/2026 19:23 | 100 | 11.58 |
| 07/10/2026 19:22 | 73 | 11.58 |
| 07/10/2026 19:22 | 27 | 11.58 |
| 07/10/2026 19:22 | 98 | 11.57 |
| 07/10/2026 19:22 | 2 | 11.57 |
| 07/10/2026 19:22 | 100 | 11.57 |
| 07/10/2026 19:22 | 1 | 11.57 |
| 07/10/2026 19:22 | 100 | 11.57 |
| 07/10/2026 19:22 | 1 | 11.57 |
| 07/10/2026 19:22 | 199 | 11.57 |
| 07/10/2026 19:22 | 1 | 11.57 |
| 07/10/2026 19:22 | 100 | 11.57 |
| 07/10/2026 19:20 | 100 | 11.56 |
| 07/10/2026 19:20 | 23 | 11.56 |
| 07/10/2026 19:20 | 100 | 11.55 |
| 07/10/2026 19:20 | 3 | 11.55 |
| 07/10/2026 19:20 | 10 | 11.54 |
| 07/10/2026 19:20 | 100 | 11.54 |
| 07/10/2026 19:20 | 4 | 11.54 |
| 07/10/2026 19:20 | 100 | 11.54 |
| 07/10/2026 19:19 | 100 | 11.53 |
| 07/10/2026 19:19 | 21 | 11.53 |
| 07/10/2026 19:19 | 100 | 11.53 |
| 07/10/2026 19:19 | 26 | 11.54 |
| 07/10/2026 19:19 | 1 | 11.54 |
| 07/10/2026 19:19 | 100 | 11.54 |
| 07/10/2026 19:19 | 100 | 11.54 |
| 07/10/2026 19:19 | 100 | 11.54 |
| 07/10/2026 19:18 | 8 | 11.55 |
| 07/10/2026 19:18 | 4 | 11.55 |
| 07/10/2026 19:18 | 14 | 11.55 |
| 07/10/2026 19:18 | 1 | 11.55 |
| 07/10/2026 19:18 | 29 | 11.55 |
| 07/10/2026 19:18 | 20 | 11.55 |
| 07/10/2026 19:18 | 1 | 11.55 |
| 07/10/2026 19:18 | 1 | 11.55 |
| 07/10/2026 19:18 | 68 | 11.55 |
| 07/10/2026 19:18 | 20 | 11.55 |
| 07/10/2026 19:17 | 49 | 11.55 |
| 07/10/2026 19:17 | 152 | 11.56 |
| 07/10/2026 19:16 | 700 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 74 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 25 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 1 | 11.55 |
| 07/10/2026 19:16 | 99 | 11.55 |
| 07/10/2026 19:16 | 1 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 256 | 11.55 |
| 07/10/2026 19:16 | 73 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 27 | 11.55 |
| 07/10/2026 19:16 | 93 | 11.55 |
| 07/10/2026 19:16 | 7 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 329 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 32 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 329 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 329 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 1 | 11.55 |
| 07/10/2026 19:16 | 90 | 11.55 |
| 07/10/2026 19:16 | 3 | 11.55 |
| 07/10/2026 19:16 | 40 | 11.55 |
| 07/10/2026 19:16 | 100 | 11.55 |
| 07/10/2026 19:16 | 195 | 11.55 |
| 07/10/2026 19:16 | 1 | 11.55 |
| 07/10/2026 19:16 | 20 | 11.55 |
| 07/10/2026 19:16 | 29 | 11.55 |
| 07/10/2026 19:16 | 1 | 11.55 |
| 07/10/2026 19:15 | 2 | 11.56 |
| 07/10/2026 19:14 | 100 | 11.57 |
| 07/10/2026 19:14 | 100 | 11.555 |
| 07/10/2026 19:12 | 6 | 11.56 |
| 07/10/2026 19:12 | 100 | 11.56 |
| 07/10/2026 19:12 | 100 | 11.57 |
| 07/10/2026 19:10 | 1 | 11.58 |
| 07/10/2026 19:10 | 100 | 11.58 |
| 07/10/2026 19:10 | 100 | 11.58 |
| 07/10/2026 19:10 | 100 | 11.58 |
| 07/10/2026 19:10 | 200 | 11.57 |
| 07/10/2026 19:10 | 5 | 11.56 |
| 07/10/2026 19:10 | 20 | 11.56 |
| 07/10/2026 19:10 | 100 | 11.56 |
| 07/10/2026 19:10 | 100 | 11.56 |
| 07/10/2026 19:10 | 5 | 11.56 |
| 07/10/2026 19:10 | 48 | 11.56 |
| 07/10/2026 19:10 | 100 | 11.56 |
| 07/10/2026 19:09 | 38 | 11.555 |
| 07/10/2026 19:09 | 38 | 11.555 |
| 07/10/2026 19:09 | 100 | 11.555 |
| 07/10/2026 19:07 | 300 | 11.55 |
| 07/10/2026 19:07 | 100 | 11.54 |
| 07/10/2026 19:07 | 100 | 11.54 |
| 07/10/2026 19:07 | 100 | 11.54 |
| 07/10/2026 19:07 | 100 | 11.55 |
| 07/10/2026 19:07 | 100 | 11.55 |
| 07/10/2026 19:07 | 20 | 11.55 |
| 07/10/2026 19:07 | 100 | 11.56 |
| 07/10/2026 19:07 | 5 | 11.56 |
| 07/10/2026 19:07 | 69 | 11.56 |
| 07/10/2026 19:07 | 20 | 11.56 |
| 07/10/2026 19:07 | 20 | 11.57 |
| 07/10/2026 19:07 | 64 | 11.58 |
| 07/10/2026 19:07 | 20 | 11.58 |
| 07/10/2026 19:07 | 100 | 11.59 |
| 07/10/2026 19:07 | 89 | 11.59 |
| 07/10/2026 19:07 | 1 | 11.59 |
| 07/10/2026 19:07 | 40 | 11.60 |
| 07/10/2026 19:07 | 200 | 11.60 |
| 07/10/2026 19:07 | 100 | 11.60 |
| 07/10/2026 19:07 | 100 | 11.59 |
| 07/10/2026 19:07 | 38 | 11.60 |
| 07/10/2026 19:07 | 40 | 11.60 |
| 07/10/2026 19:07 | 24 | 11.59 |
| 07/10/2026 19:07 | 38 | 11.59 |
| 07/10/2026 19:07 | 38 | 11.59 |
| 07/10/2026 19:07 | 200 | 11.59 |
| 07/10/2026 19:07 | 200 | 11.59 |
| 07/10/2026 19:07 | 100 | 11.59 |
| 07/10/2026 19:07 | 100 | 11.59 |
| 07/10/2026 19:07 | 100 | 11.60 |
| 07/10/2026 19:07 | 200 | 11.61 |
| 07/10/2026 19:07 | 136 | 11.62 |
| 07/10/2026 19:07 | 5 | 11.62 |
| 07/10/2026 19:07 | 300 | 11.63 |
| 07/10/2026 19:07 | 150 | 11.62 |
| 07/10/2026 19:07 | 9 | 11.62 |
| 07/10/2026 19:07 | 88 | 11.62 |
| 07/10/2026 19:07 | 1 | 11.60 |
| 07/10/2026 19:07 | 100 | 11.60 |
| 07/10/2026 19:07 | 100 | 11.60 |
| 07/10/2026 19:07 | 500 | 11.60 |
| 07/10/2026 19:07 | 1 | 11.60 |
| 07/10/2026 19:07 | 50 | 11.60 |
| 07/10/2026 19:07 | 5 | 11.58 |
| 07/10/2026 19:07 | 80 | 11.58 |
| 07/10/2026 19:07 | 41 | 11.58 |
| 07/10/2026 19:07 | 1 | 11.58 |
| 07/10/2026 19:06 | 100 | 11.57 |
| 07/10/2026 19:06 | 974 | 11.57 |
| 07/10/2026 19:06 | 100 | 11.56 |
| 07/10/2026 19:06 | 36 | 11.55 |
| 07/10/2026 19:06 | 64 | 11.55 |
| 07/10/2026 19:06 | 33 | 11.56 |
| 07/10/2026 19:06 | 100 | 11.56 |
| 07/10/2026 19:06 | 10 | 11.55 |
| 07/10/2026 19:06 | 100 | 11.55 |
| 07/10/2026 19:06 | 100 | 11.55 |
| 07/10/2026 19:06 | 50 | 11.55 |
| 07/10/2026 19:06 | 1 | 11.54 |
| 07/10/2026 19:06 | 4 | 11.54 |
| 07/10/2026 19:05 | 100 | 11.54 |
| 07/10/2026 19:04 | 100 | 11.54 |
| 07/10/2026 19:04 | 100 | 11.51 |
| 07/10/2026 19:04 | 100 | 11.51 |
| 07/10/2026 19:04 | 100 | 11.51 |
| 07/10/2026 19:04 | 200 | 11.51 |
| 07/10/2026 19:02 | 15 | 11.50 |
| 07/10/2026 19:02 | 100 | 11.50 |
| 07/10/2026 19:02 | 100 | 11.50 |
| 07/10/2026 19:02 | 50 | 11.50 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 29 | 11.48 |
| 07/10/2026 19:02 | 30 | 11.48 |
| 07/10/2026 19:02 | 100 | 11.48 |
| 07/10/2026 19:02 | 6 | 11.49 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 314 | 11.47 |
| 07/10/2026 19:02 | 300 | 11.47 |
| 07/10/2026 19:02 | 150 | 11.47 |
| 07/10/2026 19:02 | 100 | 11.47 |
| 07/10/2026 19:02 | 17 | 11.47 |
| 07/10/2026 19:02 | 20 | 11.47 |
| 07/10/2026 19:02 | 11 | 11.47 |
| 07/10/2026 19:02 | 5 | 11.48 |
| 07/10/2026 19:02 | 200 | 11.48 |
| 07/10/2026 19:02 | 100 | 11.48 |
| 07/10/2026 19:01 | 162 | 11.46 |
| 07/10/2026 19:01 | 38 | 11.46 |
| 07/10/2026 19:01 | 60 | 11.46 |
| 07/10/2026 19:01 | 1 | 11.46 |
| 07/10/2026 19:01 | 100 | 11.46 |
| 07/10/2026 19:01 | 200 | 11.46 |
| 07/10/2026 19:00 | 1 | 11.45 |
| 07/10/2026 19:00 | 99 | 11.44 |
| 07/10/2026 19:00 | 82 | 11.43 |
| 07/10/2026 19:00 | 12 | 11.43 |
| 07/10/2026 19:00 | 4 | 11.43 |
| 07/10/2026 19:00 | 1 | 11.44 |
| 07/10/2026 19:00 | 100 | 11.44 |
| 07/10/2026 19:00 | 100 | 11.41 |
| 07/10/2026 19:00 | 300 | 11.41 |
| 07/10/2026 19:00 | 100 | 11.40 |
| 07/10/2026 18:59 | 20 | 11.41 |
| 07/10/2026 18:59 | 100 | 11.41 |
| 07/10/2026 18:58 | 12 | 11.40 |
| 07/10/2026 18:58 | 36 | 11.40 |
| 07/10/2026 18:57 | 1 | 11.39 |
| 07/10/2026 18:57 | 10 | 11.39 |
| 07/10/2026 18:57 | 10 | 11.39 |
| 07/10/2026 18:57 | 100 | 11.39 |
| 07/10/2026 18:57 | 100 | 11.39 |
| 07/10/2026 18:56 | 68 | 11.38 |
| 07/10/2026 18:56 | 534 | 11.38 |
| 07/10/2026 18:56 | 100 | 11.38 |
| 07/10/2026 18:56 | 400 | 11.38 |
| 07/10/2026 18:55 | 1 | 11.37 |
| 07/10/2026 18:55 | 100 | 11.38 |
| 07/10/2026 18:55 | 100 | 11.38 |
| 07/10/2026 18:54 | 8 | 11.39 |
| 07/10/2026 18:54 | 90 | 11.38 |
| 07/10/2026 18:54 | 10 | 11.38 |
| 07/10/2026 18:54 | 20 | 11.39 |
| 07/10/2026 18:54 | 200 | 11.40 |
| 07/10/2026 18:54 | 87 | 11.40 |
| 07/10/2026 18:54 | 100 | 11.40 |
| 07/10/2026 18:54 | 100 | 11.40 |
| 07/10/2026 18:53 | 100 | 11.41 |
| 07/10/2026 18:53 | 100 | 11.41 |
| 07/10/2026 18:53 | 20 | 11.41 |
| 07/10/2026 18:53 | 80 | 11.41 |
| 07/10/2026 18:53 | 20 | 11.41 |
| 07/10/2026 18:53 | 100 | 11.42 |
| 07/10/2026 18:53 | 100 | 11.42 |
| 07/10/2026 18:53 | 10 | 11.42 |
| 07/10/2026 18:53 | 100 | 11.42 |
| 07/10/2026 18:53 | 100 | 11.42 |
| 07/10/2026 18:53 | 3 | 11.43 |
| 07/10/2026 18:53 | 9 | 11.43 |
| 07/10/2026 18:51 | 100 | 11.44 |
| 07/10/2026 18:51 | 200 | 11.44 |
| 07/10/2026 18:51 | 100 | 11.44 |
| 07/10/2026 18:50 | 1 | 11.43 |
| 07/10/2026 18:50 | 10 | 11.43 |
| 07/10/2026 18:50 | 200 | 11.42 |
| 07/10/2026 18:50 | 100 | 11.42 |
| 07/10/2026 18:50 | 100 | 11.42 |
| 07/10/2026 18:50 | 100 | 11.42 |
| 07/10/2026 18:50 | 10 | 11.41 |
| 07/10/2026 18:49 | 100 | 11.40 |
| 07/10/2026 18:49 | 100 | 11.40 |
| 07/10/2026 18:49 | 10 | 11.40 |
| 07/10/2026 18:49 | 100 | 11.40 |
| 07/10/2026 18:49 | 100 | 11.40 |
| 07/10/2026 18:48 | 2 | 11.41 |
| 07/10/2026 18:48 | 12 | 11.41 |
| 07/10/2026 18:48 | 2 | 11.41 |
| 07/10/2026 18:48 | 2 | 11.41 |
| 07/10/2026 18:48 | 2 | 11.41 |
| 07/10/2026 18:48 | 165 | 11.43 |
| 07/10/2026 18:48 | 44 | 11.42 |
| 07/10/2026 18:48 | 200 | 11.425 |
| 07/10/2026 18:48 | 100 | 11.41 |
| 07/10/2026 18:48 | 200 | 11.41 |
| 07/10/2026 18:48 | 36 | 11.41 |
| 07/10/2026 18:47 | 43 | 11.40 |
| 07/10/2026 18:47 | 10 | 11.40 |
| 07/10/2026 18:47 | 12 | 11.40 |
| 07/10/2026 18:46 | 5 | 11.40 |
| 07/10/2026 18:45 | 17 | 11.40 |
| 07/10/2026 18:45 | 15 | 11.38 |
| 07/10/2026 18:43 | 100 | 11.37 |
| 07/10/2026 18:43 | 100 | 11.37 |
| 07/10/2026 18:43 | 20 | 11.37 |
| 07/10/2026 18:42 | 100 | 11.39 |
| 07/10/2026 18:42 | 200 | 11.37 |
| 07/10/2026 18:42 | 100 | 11.37 |
| 07/10/2026 18:42 | 100 | 11.37 |
| 07/10/2026 18:42 | 100 | 11.37 |
| 07/10/2026 18:42 | 675 | 11.35 |
| 07/10/2026 18:42 | 40 | 11.35 |
| 07/10/2026 18:42 | 100 | 11.35 |
| 07/10/2026 18:42 | 10 | 11.35 |
| 07/10/2026 18:42 | 6 | 11.35 |
| 07/10/2026 18:42 | 10 | 11.35 |
| 07/10/2026 18:42 | 100 | 11.35 |
| 07/10/2026 18:41 | 13 | 11.36 |
| 07/10/2026 18:41 | 100 | 11.36 |
| 07/10/2026 18:41 | 100 | 11.36 |
| 07/10/2026 18:41 | 100 | 11.36 |
| 07/10/2026 18:41 | 100 | 11.36 |
| 07/10/2026 18:41 | 5 | 11.36 |
| 07/10/2026 18:41 | 100 | 11.36 |
| 07/10/2026 18:41 | 10 | 11.36 |
| 07/10/2026 18:41 | 100 | 11.36 |
| 07/10/2026 18:41 | 5 | 11.365 |
| 07/10/2026 18:40 | 1 | 11.37 |
| 07/10/2026 18:40 | 62 | 11.36 |
| 07/10/2026 18:40 | 200 | 11.36 |
| 07/10/2026 18:40 | 100 | 11.36 |
| 07/10/2026 18:40 | 200 | 11.36 |
| 07/10/2026 18:40 | 25 | 11.36 |
| 07/10/2026 18:40 | 64 | 11.35 |
| 07/10/2026 18:40 | 36 | 11.35 |
| 07/10/2026 18:40 | 100 | 11.34 |
| 07/10/2026 18:40 | 100 | 11.34 |
| 07/10/2026 18:39 | 100 | 11.335 |
| 07/10/2026 18:39 | 200 | 11.34 |
| 07/10/2026 18:39 | 3 | 11.35 |
| 07/10/2026 18:39 | 200 | 11.35 |
| 07/10/2026 18:39 | 162 | 11.35 |
| 07/10/2026 18:39 | 38 | 11.35 |
| 07/10/2026 18:39 | 50 | 11.35 |
| 07/10/2026 18:38 | 200 | 11.34 |
| 07/10/2026 18:38 | 100 | 11.34 |
| 07/10/2026 18:38 | 200 | 11.34 |
| 07/10/2026 18:38 | 100 | 11.34 |
| 07/10/2026 18:38 | 100 | 11.32 |
| 07/10/2026 18:38 | 100 | 11.32 |
| 07/10/2026 18:38 | 114 | 11.32 |
| 07/10/2026 18:38 | 310 | 11.32 |
| 07/10/2026 18:38 | 52 | 11.32 |
| 07/10/2026 18:38 | 300 | 11.32 |
| 07/10/2026 18:38 | 310 | 11.32 |
| 07/10/2026 18:38 | 114 | 11.32 |
| 07/10/2026 18:38 | 100 | 11.32 |
| 07/10/2026 18:38 | 100 | 11.32 |
| 07/10/2026 18:38 | 100 | 11.32 |
| 07/10/2026 18:38 | 10 | 11.32 |
| 07/10/2026 18:35 | 24 | 11.32 |
| 07/10/2026 18:35 | 48 | 11.31 |
| 07/10/2026 18:35 | 100 | 11.31 |
| 07/10/2026 18:35 | 39 | 11.31 |
| 07/10/2026 18:35 | 32 | 11.31 |
| 07/10/2026 18:35 | 100 | 11.30 |
| 07/10/2026 18:35 | 1 | 11.30 |
| 07/10/2026 18:34 | 100 | 11.29 |
| 07/10/2026 18:34 | 5 | 11.29 |
| 07/10/2026 18:34 | 100 | 11.29 |
| 07/10/2026 18:34 | 10 | 11.29 |
| 07/10/2026 18:34 | 90 | 11.29 |
| 07/10/2026 18:34 | 10 | 11.29 |
| 07/10/2026 18:33 | 100 | 11.30 |
| 07/10/2026 18:33 | 24 | 11.30 |
| 07/10/2026 18:33 | 38 | 11.30 |
| 07/10/2026 18:33 | 38 | 11.30 |
| 07/10/2026 18:33 | 300 | 11.30 |
| 07/10/2026 18:33 | 1 | 11.30 |
| 07/10/2026 18:33 | 5 | 11.30 |
| 07/10/2026 18:30 | 10 | 11.29 |
| 07/10/2026 18:30 | 5 | 11.29 |
| 07/10/2026 18:30 | 6 | 11.30 |
| 07/10/2026 18:30 | 100 | 11.29 |
| 07/10/2026 18:30 | 14 | 11.30 |
| 07/10/2026 18:30 | 6 | 11.30 |
| 07/10/2026 18:30 | 100 | 11.29 |
| 07/10/2026 18:30 | 100 | 11.29 |
| 07/10/2026 18:30 | 8 | 11.29 |
| 07/10/2026 18:30 | 100 | 11.29 |
| 07/10/2026 18:30 | 100 | 11.29 |
| 07/10/2026 18:27 | 100 | 11.275 |
| 07/10/2026 18:27 | 33 | 11.27 |
| 07/10/2026 18:27 | 100 | 11.27 |
| 07/10/2026 18:27 | 100 | 11.28 |
| 07/10/2026 18:27 | 96 | 11.27 |
| 07/10/2026 18:27 | 479 | 11.27 |
| 07/10/2026 18:27 | 121 | 11.27 |
| 07/10/2026 18:26 | 100 | 11.26 |
| 07/10/2026 18:26 | 100 | 11.265 |
| 07/10/2026 18:26 | 100 | 11.265 |
| 07/10/2026 18:26 | 100 | 11.265 |
| 07/10/2026 18:26 | 14 | 11.27 |
| 07/10/2026 18:26 | 100 | 11.27 |
| 07/10/2026 18:26 | 100 | 11.27 |
| 07/10/2026 18:26 | 100 | 11.27 |
| 07/10/2026 18:26 | 500 | 11.27 |
| 07/10/2026 18:20 | 66 | 11.28 |
| 07/10/2026 18:20 | 25 | 11.28 |
| 07/10/2026 18:20 | 100 | 11.28 |
| 07/10/2026 18:20 | 200 | 11.28 |
| 07/10/2026 18:20 | 100 | 11.28 |
| 07/10/2026 18:20 | 33 | 11.28 |
| 07/10/2026 18:20 | 5 | 11.28 |
| 07/10/2026 18:20 | 5 | 11.28 |
| 07/10/2026 18:20 | 66 | 11.27 |
| 07/10/2026 18:20 | 25 | 11.27 |
| 07/10/2026 18:20 | 73 | 11.26 |
| 07/10/2026 18:20 | 25 | 11.26 |
| 07/10/2026 18:20 | 400 | 11.25 |
| 07/10/2026 18:20 | 10 | 11.25 |
| 07/10/2026 18:20 | 74 | 11.25 |
| 07/10/2026 18:20 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.24 |
| 07/10/2026 18:19 | 15 | 11.24 |
| 07/10/2026 18:19 | 54 | 11.24 |
| 07/10/2026 18:19 | 80 | 11.24 |
| 07/10/2026 18:19 | 100 | 11.24 |
| 07/10/2026 18:19 | 100 | 11.24 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 22 | 11.25 |
| 07/10/2026 18:19 | 76 | 11.25 |
| 07/10/2026 18:19 | 24 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 76 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 76 | 11.25 |
| 07/10/2026 18:19 | 24 | 11.25 |
| 07/10/2026 18:19 | 76 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 176 | 11.25 |
| 07/10/2026 18:19 | 24 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 76 | 11.25 |
| 07/10/2026 18:19 | 24 | 11.25 |
| 07/10/2026 18:19 | 76 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 150 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.25 |
| 07/10/2026 18:19 | 4 | 11.25 |
| 07/10/2026 18:19 | 20 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.255 |
| 07/10/2026 18:19 | 14 | 11.26 |
| 07/10/2026 18:19 | 86 | 11.26 |
| 07/10/2026 18:19 | 100 | 11.26 |
| 07/10/2026 18:19 | 100 | 11.26 |
| 07/10/2026 18:19 | 100 | 11.26 |
| 07/10/2026 18:19 | 100 | 11.26 |
| 07/10/2026 18:19 | 100 | 11.26 |
| 07/10/2026 18:19 | 20 | 11.26 |
| 07/10/2026 18:19 | 100 | 11.26 |
| 07/10/2026 18:18 | 100 | 11.26 |
| 07/10/2026 18:17 | 100 | 11.27 |
| 07/10/2026 18:17 | 100 | 11.27 |
| 07/10/2026 18:17 | 100 | 11.27 |
| 07/10/2026 18:17 | 100 | 11.27 |
| 07/10/2026 18:17 | 100 | 11.27 |
| 07/10/2026 18:17 | 100 | 11.27 |
| 07/10/2026 18:17 | 4 | 11.28 |
| 07/10/2026 18:17 | 99 | 11.28 |
| 07/10/2026 18:17 | 1 | 11.28 |
| 07/10/2026 18:16 | 100 | 11.28 |
| 07/10/2026 18:16 | 100 | 11.29 |
| 07/10/2026 18:16 | 42 | 11.29 |
| 07/10/2026 18:16 | 66 | 11.28 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 4 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 4 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 12 | 11.27 |
| 07/10/2026 18:15 | 84 | 11.27 |
| 07/10/2026 18:15 | 4 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 100 | 11.27 |
| 07/10/2026 18:15 | 84 | 11.27 |
| 07/10/2026 18:14 | 16 | 11.27 |
| 07/10/2026 18:14 | 100 | 11.27 |
| 07/10/2026 18:14 | 100 | 11.27 |
| 07/10/2026 18:14 | 50 | 11.27 |
| 07/10/2026 18:14 | 100 | 11.27 |
| 07/10/2026 18:13 | 61 | 11.28 |
| 07/10/2026 18:13 | 25 | 11.28 |
| 07/10/2026 18:13 | 39 | 11.27 |
| 07/10/2026 18:13 | 52 | 11.26 |
| 07/10/2026 18:13 | 1 | 11.26 |
| 07/10/2026 18:12 | 38 | 11.25 |
| 07/10/2026 18:12 | 38 | 11.25 |
| 07/10/2026 18:11 | 24 | 11.25 |
| 07/10/2026 18:11 | 38 | 11.25 |
| 07/10/2026 18:11 | 38 | 11.25 |
| 07/10/2026 18:11 | 1 | 11.25 |
| 07/10/2026 18:10 | 10 | 11.25 |
| 07/10/2026 18:10 | 100 | 11.25 |
| 07/10/2026 18:10 | 10 | 11.25 |
| 07/10/2026 18:10 | 100 | 11.25 |
| 07/10/2026 18:10 | 38 | 11.24 |
| 07/10/2026 18:09 | 100 | 11.24 |
| 07/10/2026 18:09 | 100 | 11.24 |
| 07/10/2026 18:09 | 1 | 11.24 |
| 07/10/2026 18:09 | 100 | 11.25 |
| 07/10/2026 18:09 | 100 | 11.255 |
| 07/10/2026 18:09 | 100 | 11.255 |
| 07/10/2026 18:09 | 71 | 11.25 |
| 07/10/2026 18:09 | 29 | 11.25 |
| 07/10/2026 18:09 | 100 | 11.25 |
| 07/10/2026 18:09 | 88 | 11.24 |
| 07/10/2026 18:09 | 100 | 11.24 |
| 07/10/2026 18:09 | 42 | 11.24 |
| 07/10/2026 18:09 | 6 | 11.24 |
| 07/10/2026 18:07 | 100 | 11.23 |
| 07/10/2026 18:07 | 100 | 11.23 |
| 07/10/2026 18:04 | 100 | 11.225 |
| 07/10/2026 18:04 | 1 | 11.22 |
| 07/10/2026 18:04 | 100 | 11.22 |
| 07/10/2026 18:04 | 38 | 11.23 |
| 07/10/2026 18:03 | 10 | 11.23 |
| 07/10/2026 18:03 | 38 | 11.23 |
| 07/10/2026 18:03 | 38 | 11.23 |
| 07/10/2026 18:03 | 38 | 11.23 |
| 07/10/2026 18:03 | 38 | 11.23 |
| 07/10/2026 18:03 | 38 | 11.23 |
| 07/10/2026 18:03 | 100 | 11.23 |
| 07/10/2026 18:03 | 94 | 11.225 |
| 07/10/2026 18:03 | 100 | 11.225 |
| 07/10/2026 18:02 | 38 | 11.225 |
| 07/10/2026 18:00 | 100 | 11.23 |
| 07/10/2026 18:00 | 87 | 11.23 |
| 07/10/2026 18:00 | 100 | 11.23 |
| 07/10/2026 18:00 | 18 | 11.23 |
| 07/10/2026 18:00 | 100 | 11.22 |
| 07/10/2026 18:00 | 27 | 11.22 |
| 07/10/2026 18:00 | 7 | 11.22 |
| 07/10/2026 17:59 | 7 | 11.21 |
| 07/10/2026 17:59 | 12 | 11.21 |
| 07/10/2026 17:58 | 200 | 11.20 |
| 07/10/2026 17:58 | 10 | 11.20 |
| 07/10/2026 17:58 | 100 | 11.20 |
| 07/10/2026 17:57 | 88 | 11.20 |
| 07/10/2026 17:57 | 100 | 11.20 |
| 07/10/2026 17:57 | 100 | 11.20 |
| 07/10/2026 17:57 | 100 | 11.20 |
| 07/10/2026 17:57 | 100 | 11.20 |
| 07/10/2026 17:57 | 100 | 11.20 |
| 07/10/2026 17:56 | 100 | 11.22 |
| 07/10/2026 17:56 | 100 | 11.22 |
| 07/10/2026 17:56 | 100 | 11.21 |
| 07/10/2026 17:55 | 40 | 11.20 |
| 07/10/2026 17:55 | 29 | 11.20 |
| 07/10/2026 17:55 | 20 | 11.19 |
| 07/10/2026 17:55 | 1 | 11.20 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:55 | 5 | 11.20 |
| 07/10/2026 17:55 | 100 | 11.20 |
| 07/10/2026 17:54 | 100 | 11.20 |
| 07/10/2026 17:54 | 89 | 11.20 |
| 07/10/2026 17:54 | 5 | 11.20 |
| 07/10/2026 17:53 | 60 | 11.19 |
| 07/10/2026 17:53 | 100 | 11.19 |
| 07/10/2026 17:53 | 90 | 11.19 |
| 07/10/2026 17:53 | 98 | 11.19 |
| 07/10/2026 17:53 | 12 | 11.18 |
| 07/10/2026 17:53 | 20 | 11.18 |
| 07/10/2026 17:53 | 43 | 11.18 |
| 07/10/2026 17:53 | 12 | 11.18 |
| 07/10/2026 17:52 | 100 | 11.17 |
| 07/10/2026 17:52 | 12 | 11.17 |
| 07/10/2026 17:52 | 100 | 11.17 |
| 07/10/2026 17:52 | 100 | 11.17 |
| 07/10/2026 17:52 | 100 | 11.17 |
| 07/10/2026 17:52 | 20 | 11.17 |
| 07/10/2026 17:52 | 100 | 11.17 |
| 07/10/2026 17:51 | 100 | 11.15 |
| 07/10/2026 17:50 | 4 | 11.17 |
| 07/10/2026 17:50 | 1 | 11.17 |
| 07/10/2026 17:50 | 100 | 11.16 |
| 07/10/2026 17:49 | 100 | 11.17 |
| 07/10/2026 17:49 | 1 | 11.17 |
| 07/10/2026 17:49 | 100 | 11.17 |
| 07/10/2026 17:49 | 200 | 11.17 |
| 07/10/2026 17:48 | 4 | 11.16 |
| 07/10/2026 17:46 | 200 | 11.16 |
| 07/10/2026 17:46 | 100 | 11.16 |
| 07/10/2026 17:46 | 1 | 11.17 |
| 07/10/2026 17:46 | 100 | 11.17 |
| 07/10/2026 17:46 | 32 | 11.17 |
| 07/10/2026 17:46 | 100 | 11.17 |
| 07/10/2026 17:45 | 39 | 11.155 |
| 07/10/2026 17:45 | 38 | 11.155 |
| 07/10/2026 17:45 | 100 | 11.15 |
| 07/10/2026 17:44 | 67 | 11.15 |
| 07/10/2026 17:44 | 100 | 11.16 |
| 07/10/2026 17:44 | 38 | 11.155 |
| 07/10/2026 17:44 | 100 | 11.155 |
| 07/10/2026 17:43 | 100 | 11.15 |
| 07/10/2026 17:43 | 100 | 11.15 |
| 07/10/2026 17:43 | 92 | 11.15 |
| 07/10/2026 17:43 | 1 | 11.15 |
| 07/10/2026 17:43 | 1 | 11.15 |
| 07/10/2026 17:42 | 100 | 11.14 |
| 07/10/2026 17:42 | 100 | 11.13 |
| 07/10/2026 17:42 | 100 | 11.13 |
| 07/10/2026 17:42 | 100 | 11.125 |
| 07/10/2026 17:42 | 100 | 11.125 |
| 07/10/2026 17:42 | 100 | 11.125 |
| 07/10/2026 17:42 | 20 | 11.12 |
| 07/10/2026 17:42 | 100 | 11.125 |
| 07/10/2026 17:42 | 15 | 11.13 |
| 07/10/2026 17:42 | 85 | 11.13 |
| 07/10/2026 17:42 | 20 | 11.13 |
| 07/10/2026 17:42 | 4 | 11.13 |
| 07/10/2026 17:42 | 38 | 11.14 |
| 07/10/2026 17:41 | 12 | 11.14 |
| 07/10/2026 17:41 | 38 | 11.14 |
| 07/10/2026 17:41 | 50 | 11.14 |
| 07/10/2026 17:41 | 100 | 11.14 |
| 07/10/2026 17:41 | 5 | 11.135 |
| 07/10/2026 17:41 | 5 | 11.14 |
| 07/10/2026 17:41 | 20 | 11.14 |
| 07/10/2026 17:41 | 100 | 11.15 |
| 07/10/2026 17:41 | 100 | 11.15 |
| 07/10/2026 17:41 | 10 | 11.15 |
| 07/10/2026 17:41 | 100 | 11.16 |
| 07/10/2026 17:41 | 38 | 11.16 |
| 07/10/2026 17:41 | 4 | 11.16 |
| 07/10/2026 17:41 | 198 | 11.16 |
| 07/10/2026 17:41 | 88 | 11.16 |
| 07/10/2026 17:41 | 78 | 11.16 |
| 07/10/2026 17:41 | 10 | 11.16 |
| 07/10/2026 17:41 | 100 | 11.16 |
| 07/10/2026 17:41 | 10 | 11.16 |
| 07/10/2026 17:41 | 111 | 11.17 |
| 07/10/2026 17:41 | 100 | 11.17 |
| 07/10/2026 17:41 | 100 | 11.17 |
| 07/10/2026 17:41 | 10 | 11.17 |
| 07/10/2026 17:41 | 1 | 11.17 |
| 07/10/2026 17:41 | 21 | 11.185 |
| 07/10/2026 17:40 | 100 | 11.19 |
| 07/10/2026 17:40 | 100 | 11.19 |
| 07/10/2026 17:40 | 30 | 11.19 |
| 07/10/2026 17:39 | 4 | 11.19 |
| 07/10/2026 17:39 | 100 | 11.19 |
| 07/10/2026 17:39 | 100 | 11.19 |
| 07/10/2026 17:39 | 10 | 11.19 |
| 07/10/2026 17:39 | 200 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.20 |
| 07/10/2026 17:39 | 100 | 11.21 |
| 07/10/2026 17:39 | 200 | 11.21 |
| 07/10/2026 17:38 | 100 | 11.21 |
| 07/10/2026 17:38 | 200 | 11.22 |
| 07/10/2026 17:38 | 64 | 11.21 |
| 07/10/2026 17:38 | 36 | 11.21 |
| 07/10/2026 17:38 | 100 | 11.22 |
| 07/10/2026 17:38 | 100 | 11.22 |
| 07/10/2026 17:38 | 77 | 11.23 |
| 07/10/2026 17:38 | 23 | 11.23 |
| 07/10/2026 17:36 | 100 | 11.22 |
| 07/10/2026 17:36 | 56 | 11.22 |
| 07/10/2026 17:36 | 14 | 11.21 |
| 07/10/2026 17:36 | 100 | 11.21 |
| 07/10/2026 17:36 | 100 | 11.21 |
| 07/10/2026 17:36 | 100 | 11.21 |
| 07/10/2026 17:36 | 50 | 11.21 |
| 07/10/2026 17:36 | 100 | 11.21 |
| 07/10/2026 17:36 | 240 | 11.22 |
| 07/10/2026 17:36 | 189 | 11.22 |
| 07/10/2026 17:36 | 111 | 11.22 |
| 07/10/2026 17:36 | 40 | 11.22 |
| 07/10/2026 17:36 | 100 | 11.22 |
| 07/10/2026 17:36 | 100 | 11.22 |
| 07/10/2026 17:36 | 100 | 11.23 |
| 07/10/2026 17:36 | 120 | 11.23 |
| 07/10/2026 17:36 | 100 | 11.23 |
| 07/10/2026 17:36 | 100 | 11.23 |
| 07/10/2026 17:36 | 200 | 11.23 |
| 07/10/2026 17:35 | 24 | 11.23 |
| 07/10/2026 17:35 | 38 | 11.23 |
| 07/10/2026 17:35 | 38 | 11.23 |
| 07/10/2026 17:35 | 100 | 11.24 |
| 07/10/2026 17:35 | 10 | 11.24 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 31 | 11.25 |
| 07/10/2026 17:35 | 38 | 11.25 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 10 | 11.25 |
| 07/10/2026 17:35 | 86 | 11.25 |
| 07/10/2026 17:35 | 6 | 11.26 |
| 07/10/2026 17:35 | 2 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 100 | 11.25 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 101 | 11.26 |
| 07/10/2026 17:35 | 101 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 100 | 11.26 |
| 07/10/2026 17:35 | 1 | 11.26 |
| 07/10/2026 17:34 | 1 | 11.27 |
| 07/10/2026 17:34 | 2 | 11.27 |
| 07/10/2026 17:34 | 5 | 11.27 |
| 07/10/2026 17:34 | 1 | 11.27 |
| 07/10/2026 17:34 | 2 | 11.27 |
| 07/10/2026 17:34 | 150 | 11.28 |
| 07/10/2026 17:34 | 100 | 11.29 |
| 07/10/2026 17:34 | 100 | 11.29 |
| 07/10/2026 17:34 | 100 | 11.29 |
| 07/10/2026 17:34 | 100 | 11.29 |
| 07/10/2026 17:34 | 100 | 11.29 |
| 07/10/2026 17:33 | 131 | 11.27 |
| 07/10/2026 17:33 | 200 | 11.27 |
| 07/10/2026 17:33 | 200 | 11.27 |
| 07/10/2026 17:33 | 100 | 11.27 |
| 07/10/2026 17:33 | 100 | 11.27 |
| 07/10/2026 17:33 | 10 | 11.29 |
| 07/10/2026 17:33 | 100 | 11.28 |
| 07/10/2026 17:33 | 100 | 11.28 |
| 07/10/2026 17:33 | 100 | 11.29 |
| 07/10/2026 17:33 | 12 | 11.29 |
| 07/10/2026 17:33 | 54 | 11.29 |
| 07/10/2026 17:33 | 100 | 11.28 |
| 07/10/2026 17:33 | 300 | 11.27 |
| 07/10/2026 17:33 | 81 | 11.26 |
| 07/10/2026 17:33 | 100 | 11.26 |
| 07/10/2026 17:33 | 300 | 11.24 |
| 07/10/2026 17:33 | 100 | 11.24 |
| 07/10/2026 17:33 | 200 | 11.24 |
| 07/10/2026 17:31 | 22 | 11.24 |
| 07/10/2026 17:31 | 53 | 11.23 |
| 07/10/2026 17:31 | 38 | 11.22 |
| 07/10/2026 17:31 | 50 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 67 | 11.22 |
| 07/10/2026 17:31 | 33 | 11.22 |
| 07/10/2026 17:31 | 2 | 11.22 |
| 07/10/2026 17:31 | 3 | 11.22 |
| 07/10/2026 17:31 | 45 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 54 | 11.20 |
| 07/10/2026 17:31 | 100 | 11.20 |
| 07/10/2026 17:31 | 20 | 11.20 |
| 07/10/2026 17:31 | 200 | 11.20 |
| 07/10/2026 17:31 | 100 | 11.20 |
| 07/10/2026 17:31 | 100 | 11.20 |
| 07/10/2026 17:31 | 10 | 11.21 |
| 07/10/2026 17:31 | 90 | 11.21 |
| 07/10/2026 17:31 | 93 | 11.21 |
| 07/10/2026 17:31 | 14 | 11.21 |
| 07/10/2026 17:31 | 100 | 11.215 |
| 07/10/2026 17:31 | 4 | 11.21 |
| 07/10/2026 17:31 | 4 | 11.21 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 8 | 11.22 |
| 07/10/2026 17:31 | 92 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 120 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 38 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 82 | 11.22 |
| 07/10/2026 17:31 | 18 | 11.22 |
| 07/10/2026 17:31 | 45 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 120 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 238 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 20 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 80 | 11.22 |
| 07/10/2026 17:31 | 20 | 11.22 |
| 07/10/2026 17:29 | 29 | 11.23 |
| 07/10/2026 17:29 | 2 | 11.23 |
| 07/10/2026 17:29 | 100 | 11.24 |
| 07/10/2026 17:29 | 100 | 11.24 |
| 07/10/2026 17:28 | 200 | 11.25 |
| 07/10/2026 17:28 | 2 | 11.24 |
| 07/10/2026 17:28 | 100 | 11.245 |
| 07/10/2026 17:28 | 100 | 11.245 |
| 07/10/2026 17:28 | 100 | 11.245 |
| 07/10/2026 17:28 | 100 | 11.245 |
| 07/10/2026 17:28 | 100 | 11.245 |
| 07/10/2026 17:28 | 1 | 11.25 |
| 07/10/2026 17:28 | 11 | 11.24 |
| 07/10/2026 17:28 | 2 | 11.24 |
| 07/10/2026 17:28 | 24 | 11.24 |
| 07/10/2026 17:26 | 271 | 11.23 |
| 07/10/2026 17:26 | 100 | 11.23 |
| 07/10/2026 17:26 | 171 | 11.23 |
| 07/10/2026 17:26 | 29 | 11.23 |
| 07/10/2026 17:25 | 1 | 11.23 |
| 07/10/2026 17:25 | 45 | 11.21 |
| 07/10/2026 17:25 | 46 | 11.21 |
| 07/10/2026 17:25 | 210 | 11.20 |
| 07/10/2026 17:23 | 60 | 11.19 |
| 07/10/2026 17:23 | 78 | 11.17 |
| 07/10/2026 17:22 | 10 | 11.18 |
| 07/10/2026 17:22 | 100 | 11.19 |
| 07/10/2026 17:22 | 100 | 11.19 |
| 07/10/2026 17:22 | 25 | 11.19 |
| 07/10/2026 17:22 | 2 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 225 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 200 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 225 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 225 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 225 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 25 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:22 | 100 | 11.20 |
| 07/10/2026 17:21 | 2 | 11.21 |
| 07/10/2026 17:21 | 2 | 11.22 |
| 07/10/2026 17:21 | 100 | 11.22 |
| 07/10/2026 17:21 | 60 | 11.22 |
| 07/10/2026 17:21 | 3 | 11.23 |
| 07/10/2026 17:21 | 4 | 11.23 |
| 07/10/2026 17:20 | 100 | 11.20 |
| 07/10/2026 17:20 | 167 | 11.20 |
| 07/10/2026 17:20 | 27 | 11.20 |
| 07/10/2026 17:20 | 25 | 11.19 |
| 07/10/2026 17:20 | 38 | 11.185 |
| 07/10/2026 17:20 | 38 | 11.185 |
| 07/10/2026 17:20 | 38 | 11.185 |
| 07/10/2026 17:20 | 300 | 11.185 |
| 07/10/2026 17:20 | 27 | 11.18 |
| 07/10/2026 17:20 | 100 | 11.17 |
| 07/10/2026 17:20 | 100 | 11.17 |
| 07/10/2026 17:19 | 100 | 11.15 |
| 07/10/2026 17:19 | 100 | 11.16 |
| 07/10/2026 17:19 | 100 | 11.16 |
| 07/10/2026 17:19 | 24 | 11.15 |
| 07/10/2026 17:19 | 100 | 11.15 |
| 07/10/2026 17:19 | 300 | 11.15 |
| 07/10/2026 17:19 | 712 | 11.15 |
| 07/10/2026 17:19 | 100 | 11.15 |
| 07/10/2026 17:19 | 8 | 11.15 |
| 07/10/2026 17:19 | 100 | 11.15 |
| 07/10/2026 17:19 | 80 | 11.15 |
| 07/10/2026 17:19 | 100 | 11.15 |
| 07/10/2026 17:19 | 100 | 11.15 |
| 07/10/2026 17:19 | 80 | 11.15 |
| 07/10/2026 17:19 | 100 | 11.15 |
| 07/10/2026 17:19 | 20 | 11.15 |
| 07/10/2026 17:19 | 10 | 11.15 |
| 07/10/2026 17:19 | 200 | 11.16 |
| 07/10/2026 17:19 | 100 | 11.16 |
| 07/10/2026 17:19 | 30 | 11.17 |
| 07/10/2026 17:19 | 100 | 11.17 |
| 07/10/2026 17:19 | 100 | 11.18 |
| 07/10/2026 17:19 | 58 | 11.18 |
| 07/10/2026 17:19 | 10 | 11.18 |
| 07/10/2026 17:19 | 100 | 11.18 |
| 07/10/2026 17:19 | 200 | 11.19 |
| 07/10/2026 17:19 | 100 | 11.19 |
| 07/10/2026 17:19 | 1 | 11.19 |
| 07/10/2026 17:19 | 200 | 11.20 |
| 07/10/2026 17:19 | 100 | 11.20 |
| 07/10/2026 17:19 | 100 | 11.20 |
| 07/10/2026 17:19 | 100 | 11.20 |
| 07/10/2026 17:18 | 100 | 11.21 |
| 07/10/2026 17:18 | 100 | 11.21 |
| 07/10/2026 17:18 | 30 | 11.21 |
| 07/10/2026 17:18 | 100 | 11.22 |
| 07/10/2026 17:18 | 87 | 11.22 |
| 07/10/2026 17:18 | 4 | 11.22 |
| 07/10/2026 17:18 | 100 | 11.22 |
| 07/10/2026 17:18 | 100 | 11.22 |
| 07/10/2026 17:18 | 100 | 11.21 |
| 07/10/2026 17:18 | 10 | 11.20 |
| 07/10/2026 17:17 | 3 | 11.19 |
| 07/10/2026 17:17 | 5 | 11.19 |
| 07/10/2026 17:17 | 4 | 11.19 |
| 07/10/2026 17:16 | 39 | 11.19 |
| 07/10/2026 17:16 | 39 | 11.19 |
| 07/10/2026 17:16 | 39 | 11.195 |
| 07/10/2026 17:16 | 100 | 11.19 |
| 07/10/2026 17:16 | 600 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.175 |
| 07/10/2026 17:16 | 43 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.17 |
| 07/10/2026 17:16 | 200 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.17 |
| 07/10/2026 17:16 | 1 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 166 | 11.18 |
| 07/10/2026 17:16 | 34 | 11.18 |
| 07/10/2026 17:16 | 38 | 11.18 |
| 07/10/2026 17:16 | 6 | 11.18 |
| 07/10/2026 17:15 | 100 | 11.175 |
| 07/10/2026 17:15 | 100 | 11.175 |
| 07/10/2026 17:15 | 100 | 11.175 |
| 07/10/2026 17:15 | 100 | 11.175 |
| 07/10/2026 17:15 | 100 | 11.175 |
| 07/10/2026 17:15 | 100 | 11.175 |
| 07/10/2026 17:15 | 100 | 11.18 |
| 07/10/2026 17:15 | 100 | 11.175 |
| 07/10/2026 17:15 | 34 | 11.18 |
| 07/10/2026 17:15 | 100 | 11.18 |
| 07/10/2026 17:15 | 38 | 11.165 |
| 07/10/2026 17:15 | 5 | 11.16 |
| 07/10/2026 17:15 | 100 | 11.16 |
| 07/10/2026 17:15 | 10 | 11.15 |
| 07/10/2026 17:15 | 100 | 11.15 |
| 07/10/2026 17:14 | 5 | 11.15 |
| 07/10/2026 17:14 | 100 | 11.15 |
| 07/10/2026 17:14 | 100 | 11.145 |
| 07/10/2026 17:14 | 100 | 11.145 |
| 07/10/2026 17:14 | 100 | 11.145 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.145 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 10 | 11.14 |
| 07/10/2026 17:14 | 4 | 11.15 |
| 07/10/2026 17:14 | 20 | 11.15 |
| 07/10/2026 17:14 | 80 | 11.15 |
| 07/10/2026 17:14 | 20 | 11.15 |
| 07/10/2026 17:13 | 100 | 11.16 |
| 07/10/2026 17:13 | 100 | 11.16 |
| 07/10/2026 17:13 | 100 | 11.17 |
| 07/10/2026 17:13 | 1 | 11.17 |
| 07/10/2026 17:13 | 5 | 11.18 |
| 07/10/2026 17:13 | 23 | 11.18 |
| 07/10/2026 17:13 | 7 | 11.18 |
| 07/10/2026 17:12 | 100 | 11.17 |
| 07/10/2026 17:12 | 10 | 11.17 |
| 07/10/2026 17:12 | 100 | 11.17 |
| 07/10/2026 17:12 | 100 | 11.18 |
| 07/10/2026 17:12 | 6 | 11.19 |
| 07/10/2026 17:11 | 100 | 11.195 |
| 07/10/2026 17:11 | 100 | 11.20 |
| 07/10/2026 17:11 | 45 | 11.20 |
| 07/10/2026 17:11 | 55 | 11.20 |
| 07/10/2026 17:11 | 100 | 11.20 |
| 07/10/2026 17:11 | 100 | 11.19 |
| 07/10/2026 17:11 | 56 | 11.19 |
| 07/10/2026 17:11 | 44 | 11.20 |
| 07/10/2026 17:10 | 94 | 11.22 |
| 07/10/2026 17:10 | 6 | 11.22 |
| 07/10/2026 17:10 | 73 | 11.20 |
| 07/10/2026 17:10 | 100 | 11.18 |
| 07/10/2026 17:10 | 100 | 11.19 |
| 07/10/2026 17:10 | 77 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 23 | 11.21 |
| 07/10/2026 17:10 | 62 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 34 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.215 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 38 | 11.225 |
| 07/10/2026 17:10 | 23 | 11.21 |
| 07/10/2026 17:10 | 41 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 224 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 21 | 11.21 |
| 07/10/2026 17:10 | 79 | 11.21 |
| 07/10/2026 17:10 | 24 | 11.21 |
| 07/10/2026 17:10 | 76 | 11.21 |
| 07/10/2026 17:10 | 245 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 245 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 245 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 45 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:10 | 100 | 11.21 |
| 07/10/2026 17:09 | 31 | 11.21 |
| 07/10/2026 17:08 | 100 | 11.21 |
| 07/10/2026 17:08 | 100 | 11.21 |
| 07/10/2026 17:08 | 100 | 11.22 |
| 07/10/2026 17:08 | 150 | 11.22 |
| 07/10/2026 17:08 | 73 | 11.22 |
| 07/10/2026 17:08 | 100 | 11.22 |
| 07/10/2026 17:08 | 250 | 11.21 |
| 07/10/2026 17:08 | 200 | 11.21 |
| 07/10/2026 17:08 | 100 | 11.21 |
| 07/10/2026 17:08 | 100 | 11.21 |
| 07/10/2026 17:08 | 100 | 11.21 |
| 07/10/2026 17:08 | 100 | 11.22 |
| 07/10/2026 17:08 | 8 | 11.22 |
| 07/10/2026 17:08 | 100 | 11.22 |
| 07/10/2026 17:08 | 8 | 11.22 |
| 07/10/2026 17:08 | 100 | 11.22 |
| 07/10/2026 17:08 | 100 | 11.22 |
| 07/10/2026 17:08 | 100 | 11.22 |
| 07/10/2026 17:08 | 1 | 11.22 |
| 07/10/2026 17:08 | 100 | 11.23 |
| 07/10/2026 17:08 | 2 | 11.23 |
| 07/10/2026 17:08 | 100 | 11.23 |
| 07/10/2026 17:08 | 100 | 11.23 |
| 07/10/2026 17:08 | 5 | 11.23 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 50 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 50 | 11.24 |
| 07/10/2026 17:08 | 1 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.245 |
| 07/10/2026 17:08 | 99 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.245 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.24 |
| 07/10/2026 17:08 | 100 | 11.25 |
| 07/10/2026 17:08 | 12 | 11.25 |
| 07/10/2026 17:08 | 1 | 11.26 |
| 07/10/2026 17:08 | 200 | 11.26 |
| 07/10/2026 17:08 | 89 | 11.26 |
| 07/10/2026 17:08 | 11 | 11.26 |
| 07/10/2026 17:06 | 100 | 11.25 |
| 07/10/2026 17:06 | 18 | 11.24 |
| 07/10/2026 17:06 | 100 | 11.24 |
| 07/10/2026 17:06 | 100 | 11.24 |
| 07/10/2026 17:06 | 100 | 11.24 |
| 07/10/2026 17:06 | 150 | 11.23 |
| 07/10/2026 17:06 | 100 | 11.23 |
| 07/10/2026 17:06 | 10 | 11.22 |
| 07/10/2026 17:06 | 5 | 11.21 |
| 07/10/2026 17:04 | 69 | 11.215 |
| 07/10/2026 17:04 | 32 | 11.22 |
| 07/10/2026 17:04 | 68 | 11.22 |
| 07/10/2026 17:04 | 62 | 11.225 |
| 07/10/2026 17:04 | 56 | 11.23 |
| 07/10/2026 17:04 | 100 | 11.23 |
| 07/10/2026 17:04 | 99 | 11.23 |
| 07/10/2026 17:04 | 1 | 11.23 |
| 07/10/2026 17:04 | 5 | 11.24 |
| 07/10/2026 17:04 | 100 | 11.24 |
| 07/10/2026 17:04 | 1 | 11.255 |
| 07/10/2026 17:04 | 1 | 11.255 |
| 07/10/2026 17:04 | 38 | 11.255 |
| 07/10/2026 17:04 | 1 | 11.255 |
| 07/10/2026 17:03 | 16 | 11.26 |
| 07/10/2026 17:03 | 84 | 11.26 |
| 07/10/2026 17:03 | 16 | 11.26 |
| 07/10/2026 17:03 | 100 | 11.25 |
| 07/10/2026 17:03 | 100 | 11.25 |
| 07/10/2026 17:03 | 200 | 11.24 |
| 07/10/2026 17:03 | 200 | 11.23 |
| 07/10/2026 17:03 | 200 | 11.23 |
| 07/10/2026 17:03 | 6 | 11.215 |
| 07/10/2026 17:02 | 68 | 11.215 |
| 07/10/2026 17:01 | 200 | 11.22 |
| 07/10/2026 17:01 | 200 | 11.22 |
| 07/10/2026 17:01 | 100 | 11.22 |
| 07/10/2026 17:01 | 12 | 11.22 |
| 07/10/2026 17:01 | 100 | 11.21 |
| 07/10/2026 17:01 | 100 | 11.21 |
| 07/10/2026 17:01 | 200 | 11.21 |
| 07/10/2026 17:01 | 100 | 11.21 |
| 07/10/2026 17:01 | 5 | 11.21 |
| 07/10/2026 17:01 | 9 | 11.21 |
| 07/10/2026 17:00 | 88 | 11.19 |
| 07/10/2026 17:00 | 100 | 11.195 |
| 07/10/2026 16:59 | 56 | 11.19 |
| 07/10/2026 16:59 | 100 | 11.20 |
| 07/10/2026 16:59 | 23 | 11.18 |
| 07/10/2026 16:59 | 100 | 11.18 |
| 07/10/2026 16:59 | 15 | 11.17 |
| 07/10/2026 16:59 | 32 | 11.16 |
| 07/10/2026 16:59 | 62 | 11.16 |
| 07/10/2026 16:59 | 100 | 11.15 |
| 07/10/2026 16:59 | 24 | 11.15 |
| 07/10/2026 16:59 | 10 | 11.13 |
| 07/10/2026 16:59 | 173 | 11.13 |
| 07/10/2026 16:59 | 100 | 11.14 |
| 07/10/2026 16:59 | 100 | 11.14 |
| 07/10/2026 16:59 | 2 | 11.14 |
| 07/10/2026 16:59 | 27 | 11.13 |
| 07/10/2026 16:59 | 20 | 11.13 |
| 07/10/2026 16:59 | 20 | 11.14 |
| 07/10/2026 16:58 | 1 | 11.145 |
| 07/10/2026 16:58 | 100 | 11.15 |
| 07/10/2026 16:58 | 20 | 11.15 |
| 07/10/2026 16:58 | 20 | 11.16 |
| 07/10/2026 16:58 | 1 | 11.16 |
| 07/10/2026 16:58 | 53 | 11.17 |
| 07/10/2026 16:58 | 100 | 11.17 |
| 07/10/2026 16:58 | 20 | 11.17 |
| 07/10/2026 16:58 | 20 | 11.18 |
| 07/10/2026 16:58 | 62 | 11.19 |
| 07/10/2026 16:58 | 38 | 11.19 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 1 | 11.20 |
| 07/10/2026 16:58 | 32 | 11.20 |
| 07/10/2026 16:58 | 25 | 11.20 |
| 07/10/2026 16:58 | 4 | 11.20 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 26 | 11.19 |
| 07/10/2026 16:58 | 200 | 11.21 |
| 07/10/2026 16:58 | 100 | 11.21 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 32 | 11.21 |
| 07/10/2026 16:58 | 33 | 11.21 |
| 07/10/2026 16:58 | 100 | 11.21 |
| 07/10/2026 16:58 | 200 | 11.21 |
| 07/10/2026 16:58 | 100 | 11.21 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 1 | 11.20 |
| 07/10/2026 16:58 | 46 | 11.21 |
| 07/10/2026 16:58 | 3 | 11.21 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 103 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 1 | 11.22 |
| 07/10/2026 16:58 | 33 | 11.22 |
| 07/10/2026 16:58 | 32 | 11.22 |
| 07/10/2026 16:58 | 103 | 11.22 |
| 07/10/2026 16:58 | 4 | 11.20 |
| 07/10/2026 16:58 | 99 | 11.20 |
| 07/10/2026 16:58 | 300 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 32 | 11.21 |
| 07/10/2026 16:58 | 32 | 11.21 |
| 07/10/2026 16:58 | 1 | 11.21 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 1 | 11.21 |
| 07/10/2026 16:58 | 400 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.21 |
| 07/10/2026 16:58 | 3 | 11.21 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 28 | 11.22 |
| 07/10/2026 16:58 | 46 | 11.21 |
| 07/10/2026 16:58 | 103 | 11.21 |
| 07/10/2026 16:58 | 300 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.21 |
| 07/10/2026 16:58 | 100 | 11.20 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 30 | 11.21 |
| 07/10/2026 16:58 | 100 | 11.21 |
| 07/10/2026 16:58 | 100 | 11.20 |
| 07/10/2026 16:58 | 200 | 11.20 |
| 07/10/2026 16:58 | 20 | 11.21 |
| 07/10/2026 16:58 | 10 | 11.21 |
| 07/10/2026 16:58 | 46 | 11.20 |
| 07/10/2026 16:58 | 20 | 11.20 |
| 07/10/2026 16:58 | 20 | 11.19 |
| 07/10/2026 16:58 | 1 | 11.20 |
| 07/10/2026 16:58 | 100 | 11.20 |
| 07/10/2026 16:58 | 100 | 11.20 |
| 07/10/2026 16:58 | 10 | 11.20 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.21 |
| 07/10/2026 16:58 | 3 | 11.21 |
| 07/10/2026 16:58 | 62 | 11.22 |
| 07/10/2026 16:58 | 100 | 11.22 |
| 07/10/2026 16:58 | 200 | 11.21 |
| 07/10/2026 16:58 | 200 | 11.21 |
| 07/10/2026 16:58 | 200 | 11.21 |
| 07/10/2026 16:57 | 100 | 11.20 |
| 07/10/2026 16:57 | 111 | 11.20 |
| 07/10/2026 16:57 | 100 | 11.20 |
| 07/10/2026 16:57 | 100 | 11.20 |
| 07/10/2026 16:57 | 2 | 11.19 |
| 07/10/2026 16:57 | 83 | 11.19 |
| 07/10/2026 16:57 | 17 | 11.19 |
| 07/10/2026 16:57 | 100 | 11.20 |
| 07/10/2026 16:57 | 7 | 11.20 |
| 07/10/2026 16:57 | 100 | 11.18 |
| 07/10/2026 16:57 | 100 | 11.18 |
| 07/10/2026 16:57 | 27 | 11.18 |
| 07/10/2026 16:57 | 9 | 11.18 |
| 07/10/2026 16:57 | 25 | 11.18 |
| 07/10/2026 16:57 | 5 | 11.18 |
| 07/10/2026 16:57 | 7 | 11.18 |
| 07/10/2026 16:57 | 100 | 11.18 |
| 07/10/2026 16:57 | 10 | 11.17 |
| 07/10/2026 16:57 | 200 | 11.17 |
| 07/10/2026 16:57 | 105 | 11.17 |
| 07/10/2026 16:57 | 100 | 11.17 |
| 07/10/2026 16:57 | 38 | 11.16 |
| 07/10/2026 16:56 | 100 | 11.16 |
| 07/10/2026 16:56 | 58 | 11.17 |
| 07/10/2026 16:56 | 100 | 11.17 |
| 07/10/2026 16:56 | 7 | 11.17 |
| 07/10/2026 16:56 | 4 | 11.15 |
| 07/10/2026 16:56 | 100 | 11.13 |
| 07/10/2026 16:56 | 10 | 11.13 |
| 07/10/2026 16:56 | 1 | 11.14 |
| 07/10/2026 16:56 | 600 | 11.15 |
| 07/10/2026 16:56 | 1 | 11.15 |
| 07/10/2026 16:56 | 2 | 11.15 |
| 07/10/2026 16:56 | 100 | 11.16 |
| 07/10/2026 16:56 | 100 | 11.16 |
| 07/10/2026 16:56 | 100 | 11.18 |
| 07/10/2026 16:56 | 62 | 11.18 |
| 07/10/2026 16:56 | 300 | 11.17 |
| 07/10/2026 16:56 | 100 | 11.16 |
| 07/10/2026 16:56 | 100 | 11.16 |
| 07/10/2026 16:56 | 100 | 11.17 |
| 07/10/2026 16:56 | 30 | 11.17 |
| 07/10/2026 16:56 | 100 | 11.17 |
| 07/10/2026 16:56 | 59 | 11.17 |
| 07/10/2026 16:56 | 10 | 11.18 |
| 07/10/2026 16:56 | 10 | 11.18 |
| 07/10/2026 16:56 | 100 | 11.18 |
| 07/10/2026 16:56 | 18 | 11.19 |
| 07/10/2026 16:56 | 2 | 11.19 |
| 07/10/2026 16:56 | 100 | 11.19 |
| 07/10/2026 16:56 | 100 | 11.19 |
| 07/10/2026 16:55 | 72 | 11.20 |
| 07/10/2026 16:55 | 1 | 11.20 |
| 07/10/2026 16:55 | 88 | 11.205 |
| 07/10/2026 16:55 | 100 | 11.21 |
| 07/10/2026 16:55 | 100 | 11.21 |
| 07/10/2026 16:53 | 100 | 11.21 |
| 07/10/2026 16:52 | 10 | 11.20 |
| 07/10/2026 16:52 | 10 | 11.21 |
| 07/10/2026 16:52 | 1 | 11.22 |
| 07/10/2026 16:52 | 43 | 11.22 |
| 07/10/2026 16:51 | 30 | 11.23 |
| 07/10/2026 16:51 | 48 | 11.23 |
| 07/10/2026 16:51 | 8 | 11.23 |
| 07/10/2026 16:51 | 57 | 11.21 |
| 07/10/2026 16:51 | 100 | 11.21 |
| 07/10/2026 16:51 | 100 | 11.20 |
| 07/10/2026 16:51 | 100 | 11.20 |
| 07/10/2026 16:51 | 1 | 11.20 |
| 07/10/2026 16:51 | 5 | 11.20 |
| 07/10/2026 16:51 | 100 | 11.20 |
| 07/10/2026 16:51 | 100 | 11.20 |
| 07/10/2026 16:51 | 100 | 11.21 |
| 07/10/2026 16:51 | 100 | 11.21 |
| 07/10/2026 16:51 | 20 | 11.21 |
| 07/10/2026 16:51 | 30 | 11.21 |
| 07/10/2026 16:51 | 100 | 11.22 |
| 07/10/2026 16:51 | 2 | 11.22 |
| 07/10/2026 16:50 | 100 | 11.23 |
| 07/10/2026 16:50 | 4 | 11.23 |
| 07/10/2026 16:50 | 100 | 11.23 |
| 07/10/2026 16:50 | 2 | 11.23 |
| 07/10/2026 16:50 | 38 | 11.245 |
| 07/10/2026 16:49 | 2 | 11.24 |
| 07/10/2026 16:49 | 150 | 11.25 |
| 07/10/2026 16:49 | 7 | 11.25 |
| 07/10/2026 16:49 | 6 | 11.24 |
| 07/10/2026 16:49 | 100 | 11.23 |
| 07/10/2026 16:49 | 25 | 11.22 |
| 07/10/2026 16:49 | 1 | 11.22 |
| 07/10/2026 16:48 | 1 | 11.21 |
| 07/10/2026 16:48 | 63 | 11.22 |
| 07/10/2026 16:48 | 800 | 11.22 |
| 07/10/2026 16:48 | 100 | 11.22 |
| 07/10/2026 16:48 | 781 | 11.22 |
| 07/10/2026 16:48 | 100 | 11.22 |
| 07/10/2026 16:48 | 19 | 11.22 |
| 07/10/2026 16:48 | 76 | 11.22 |
| 07/10/2026 16:48 | 5 | 11.22 |
| 07/10/2026 16:48 | 356 | 11.22 |
| 07/10/2026 16:48 | 300 | 11.22 |
| 07/10/2026 16:48 | 100 | 11.22 |
| 07/10/2026 16:48 | 100 | 11.22 |
| 07/10/2026 16:48 | 100 | 11.22 |
| 07/10/2026 16:48 | 100 | 11.22 |
| 07/10/2026 16:48 | 100 | 11.22 |
| 07/10/2026 16:48 | 355 | 11.22 |
| 07/10/2026 16:48 | 245 | 11.22 |
| 07/10/2026 16:48 | 2 | 11.23 |
| 07/10/2026 16:47 | 5 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 100 | 11.23 |
| 07/10/2026 16:47 | 1 | 11.23 |
| 07/10/2026 16:47 | 100 | 11.24 |
| 07/10/2026 16:47 | 598 | 11.24 |
| 07/10/2026 16:47 | 202 | 11.24 |
| 07/10/2026 16:47 | 100 | 11.24 |
| 07/10/2026 16:47 | 200 | 11.24 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 34 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 10 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 14 | 11.23 |
| 07/10/2026 16:47 | 24 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 38 | 11.23 |
| 07/10/2026 16:47 | 100 | 11.22 |
| 07/10/2026 16:47 | 300 | 11.22 |
| 07/10/2026 16:47 | 2 | 11.22 |
| 07/10/2026 16:46 | 100 | 11.24 |
| 07/10/2026 16:46 | 20 | 11.23 |
| 07/10/2026 16:45 | 100 | 11.22 |
| 07/10/2026 16:45 | 40 | 11.22 |
| 07/10/2026 16:45 | 7 | 11.22 |
| 07/10/2026 16:45 | 100 | 11.21 |
| 07/10/2026 16:45 | 31 | 11.21 |
| 07/10/2026 16:45 | 100 | 11.21 |
| 07/10/2026 16:45 | 1 | 11.22 |
| 07/10/2026 16:45 | 38 | 11.225 |
| 07/10/2026 16:44 | 38 | 11.225 |
| 07/10/2026 16:44 | 38 | 11.225 |
| 07/10/2026 16:44 | 100 | 11.22 |
| 07/10/2026 16:44 | 400 | 11.21 |
| 07/10/2026 16:43 | 5 | 11.20 |
| 07/10/2026 16:43 | 100 | 11.19 |
| 07/10/2026 16:42 | 100 | 11.18 |
| 07/10/2026 16:42 | 100 | 11.20 |
| 07/10/2026 16:42 | 100 | 11.20 |
| 07/10/2026 16:42 | 900 | 11.20 |
| 07/10/2026 16:42 | 46 | 11.20 |
| 07/10/2026 16:42 | 100 | 11.205 |
| 07/10/2026 16:42 | 10 | 11.21 |
| 07/10/2026 16:42 | 200 | 11.23 |
| 07/10/2026 16:42 | 96 | 11.23 |
| 07/10/2026 16:42 | 300 | 11.23 |
| 07/10/2026 16:42 | 100 | 11.23 |
| 07/10/2026 16:42 | 4 | 11.23 |
| 07/10/2026 16:42 | 100 | 11.23 |
| 07/10/2026 16:42 | 100 | 11.21 |
| 07/10/2026 16:42 | 100 | 11.21 |
| 07/10/2026 16:42 | 4 | 11.21 |
| 07/10/2026 16:42 | 100 | 11.21 |
| 07/10/2026 16:41 | 41 | 11.20 |
| 07/10/2026 16:41 | 38 | 11.20 |
| 07/10/2026 16:41 | 100 | 11.21 |
| 07/10/2026 16:41 | 100 | 11.21 |
| 07/10/2026 16:41 | 4 | 11.21 |
| 07/10/2026 16:41 | 100 | 11.20 |
| 07/10/2026 16:41 | 200 | 11.20 |
| 07/10/2026 16:41 | 100 | 11.18 |
| 07/10/2026 16:41 | 100 | 11.18 |
| 07/10/2026 16:41 | 2 | 11.18 |
| 07/10/2026 16:41 | 100 | 11.18 |
| 07/10/2026 16:41 | 100 | 11.19 |
| 07/10/2026 16:41 | 100 | 11.19 |
| 07/10/2026 16:41 | 30 | 11.20 |
| 07/10/2026 16:41 | 4 | 11.20 |
| 07/10/2026 16:41 | 100 | 11.22 |
| 07/10/2026 16:41 | 39 | 11.22 |
| 07/10/2026 16:41 | 100 | 11.22 |
| 07/10/2026 16:41 | 100 | 11.22 |
| 07/10/2026 16:40 | 1199 | 11.24 |
| 07/10/2026 16:40 | 528 | 11.24 |
| 07/10/2026 16:40 | 3696 | 11.24 |
| 07/10/2026 16:40 | 524 | 11.24 |
| 07/10/2026 16:40 | 860 | 11.24 |
| 07/10/2026 16:40 | 3664 | 11.24 |
| 07/10/2026 16:40 | 529 | 11.24 |
| 07/10/2026 16:40 | 129 | 11.23 |
| 07/10/2026 16:39 | 17 | 11.22 |
| 07/10/2026 16:39 | 100 | 11.22 |
| 07/10/2026 16:39 | 74 | 11.21 |
| 07/10/2026 16:38 | 24 | 11.215 |
| 07/10/2026 16:38 | 38 | 11.215 |
| 07/10/2026 16:38 | 38 | 11.215 |
| 07/10/2026 16:38 | 24 | 11.215 |
| 07/10/2026 16:38 | 38 | 11.215 |
| 07/10/2026 16:38 | 38 | 11.215 |
| 07/10/2026 16:38 | 17 | 11.215 |
| 07/10/2026 16:38 | 57 | 11.22 |
| 07/10/2026 16:37 | 38 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.21 |
| 07/10/2026 16:36 | 74 | 11.21 |
| 07/10/2026 16:36 | 5 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.21 |
| 07/10/2026 16:36 | 72 | 11.20 |
| 07/10/2026 16:36 | 76 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 44 | 11.18 |
| 07/10/2026 16:35 | 68 | 11.22 |
| 07/10/2026 16:35 | 2 | 11.22 |
| 07/10/2026 16:35 | 36 | 11.22 |
| 07/10/2026 16:35 | 100 | 11.22 |
| 07/10/2026 16:35 | 66 | 11.24 |
| 07/10/2026 16:33 | 44 | 11.17 |
| 07/10/2026 16:33 | 56 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 98 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.15 |
| 07/10/2026 16:33 | 28 | 11.15 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.12 |
| 07/10/2026 16:33 | 100 | 11.12 |
| 07/10/2026 16:33 | 12 | 11.11 |
| 07/10/2026 16:33 | 100 | 11.11 |
| 07/10/2026 16:33 | 88 | 11.11 |
| 07/10/2026 16:33 | 12 | 11.11 |
| 07/10/2026 16:33 | 100 | 11.11 |
| 07/10/2026 16:33 | 50 | 11.11 |
| 07/10/2026 16:33 | 45 | 11.12 |
| 07/10/2026 16:33 | 45 | 11.11 |
| 07/10/2026 16:33 | 84 | 11.13 |
| 07/10/2026 16:33 | 16 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 200 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 200 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 26 | 11.16 |
| 07/10/2026 16:32 | 74 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 79 | 11.18 |
| 07/10/2026 16:32 | 21 | 11.18 |
| 07/10/2026 16:32 | 9 | 11.17 |
| 07/10/2026 16:32 | 11 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 12 | 11.18 |
| 07/10/2026 16:32 | 20 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.22 |
| 07/10/2026 16:32 | 1 | 11.23 |
| 07/10/2026 16:31 | 100 | 11.23 |
| 07/10/2026 16:31 | 100 | 11.23 |
| 07/10/2026 16:31 | 6 | 11.23 |
| 07/10/2026 16:31 | 10 | 11.22 |
| 07/10/2026 16:31 | 100 | 11.19 |
| 07/10/2026 16:31 | 100 | 11.19 |
| 07/10/2026 16:31 | 1 | 11.19 |
| 07/10/2026 16:31 | 190 | 11.19 |
| 07/10/2026 16:31 | 54 | 11.18 |
| 07/10/2026 16:31 | 47 | 11.18 |
| 07/10/2026 16:31 | 5 | 11.19 |
| 07/10/2026 16:31 | 1 | 11.19 |
| 07/10/2026 16:30 | 100 | 11.20 |
| 07/10/2026 16:30 | 87 | 11.20 |
| 07/10/2026 16:30 | 13 | 11.20 |
| 07/10/2026 16:30 | 2 | 11.18 |
| 07/10/2026 16:30 | 2 | 11.18 |
| 07/10/2026 16:30 | 100 | 11.19 |
| 07/10/2026 16:30 | 100 | 11.19 |
| 07/10/2026 16:30 | 62 | 11.20 |
| 07/10/2026 16:30 | 38 | 11.20 |
| 07/10/2026 16:30 | 100 | 11.20 |
| 07/10/2026 16:30 | 100 | 11.20 |
| 07/10/2026 16:30 | 100 | 11.20 |
| 07/10/2026 16:30 | 3100 | 11.20 |
| 07/10/2026 16:30 | 30 | 11.20 |
| 07/10/2026 16:29 | 100 | 11.23 |
| 07/10/2026 16:29 | 200 | 11.23 |
| 07/10/2026 16:29 | 100 | 11.23 |
| 07/10/2026 16:29 | 210 | 11.22 |
| 07/10/2026 16:29 | 100 | 11.21 |
| 07/10/2026 16:29 | 85 | 11.21 |
| 07/10/2026 16:29 | 100 | 11.21 |
| 07/10/2026 16:29 | 200 | 11.21 |
| 07/10/2026 16:29 | 5 | 11.22 |
| 07/10/2026 16:28 | 100 | 11.21 |
| 07/10/2026 16:28 | 100 | 11.22 |
| 07/10/2026 16:28 | 100 | 11.22 |
| 07/10/2026 16:28 | 100 | 11.22 |
| 07/10/2026 16:28 | 200 | 11.23 |
| 07/10/2026 16:28 | 10 | 11.24 |
| 07/10/2026 16:28 | 10 | 11.24 |
| 07/10/2026 16:28 | 150 | 11.23 |
| 07/10/2026 16:28 | 100 | 11.24 |
| 07/10/2026 16:28 | 100 | 11.24 |
| 07/10/2026 16:28 | 100 | 11.24 |
| 07/10/2026 16:28 | 100 | 11.25 |
| 07/10/2026 16:28 | 100 | 11.275 |
| 07/10/2026 16:28 | 100 | 11.25 |
| 07/10/2026 16:28 | 100 | 11.25 |
| 07/10/2026 16:28 | 10 | 11.23 |
| 07/10/2026 16:27 | 100 | 11.235 |
| 07/10/2026 16:27 | 100 | 11.235 |
| 07/10/2026 16:27 | 100 | 11.23 |
| 07/10/2026 16:27 | 68 | 11.23 |
| 07/10/2026 16:27 | 100 | 11.24 |
| 07/10/2026 16:27 | 100 | 11.24 |
| 07/10/2026 16:27 | 38 | 11.255 |
| 07/10/2026 16:27 | 38 | 11.255 |
| 07/10/2026 16:27 | 38 | 11.26 |
| 07/10/2026 16:27 | 150 | 11.26 |
| 07/10/2026 16:27 | 38 | 11.26 |
| 07/10/2026 16:27 | 92 | 11.26 |
| 07/10/2026 16:27 | 100 | 11.26 |
| 07/10/2026 16:27 | 100 | 11.25 |
| 07/10/2026 16:27 | 100 | 11.25 |
| 07/10/2026 16:27 | 100 | 11.25 |
| 07/10/2026 16:27 | 8 | 11.25 |
| 07/10/2026 16:27 | 12 | 11.25 |
| 07/10/2026 16:27 | 59 | 11.24 |
| 07/10/2026 16:27 | 5 | 11.24 |
| 07/10/2026 16:27 | 80 | 11.24 |
| 07/10/2026 16:27 | 79 | 11.24 |
| 07/10/2026 16:27 | 100 | 11.23 |
| 07/10/2026 16:27 | 83 | 11.23 |
| 07/10/2026 16:27 | 100 | 11.23 |
| 07/10/2026 16:27 | 8 | 11.23 |
| 07/10/2026 16:27 | 80 | 11.22 |
| 07/10/2026 16:27 | 97 | 11.22 |
| 07/10/2026 16:27 | 96 | 11.22 |
| 07/10/2026 16:26 | 100 | 11.20 |
| 07/10/2026 16:26 | 300 | 11.20 |
| 07/10/2026 16:26 | 1 | 11.20 |
| 07/10/2026 16:26 | 5 | 11.20 |
| 07/10/2026 16:26 | 32 | 11.20 |
| 07/10/2026 16:25 | 58 | 11.16 |
| 07/10/2026 16:25 | 5 | 11.15 |
| 07/10/2026 16:25 | 100 | 11.15 |
| 07/10/2026 16:25 | 100 | 11.14 |
| 07/10/2026 16:25 | 100 | 11.14 |
| 07/10/2026 16:25 | 100 | 11.15 |
| 07/10/2026 16:25 | 46 | 11.15 |
| 07/10/2026 16:25 | 100 | 11.15 |
| 07/10/2026 16:25 | 15 | 11.15 |
| 07/10/2026 16:25 | 239 | 11.16 |
| 07/10/2026 16:25 | 239 | 11.16 |
| 07/10/2026 16:25 | 100 | 11.16 |
| 07/10/2026 16:25 | 100 | 11.16 |
| 07/10/2026 16:25 | 39 | 11.16 |
| 07/10/2026 16:24 | 100 | 11.16 |
| 07/10/2026 16:24 | 10 | 11.17 |
| 07/10/2026 16:24 | 100 | 11.17 |
| 07/10/2026 16:24 | 100 | 11.17 |
| 07/10/2026 16:24 | 10 | 11.18 |
| 07/10/2026 16:24 | 100 | 11.18 |
| 07/10/2026 16:24 | 100 | 11.18 |
| 07/10/2026 16:24 | 100 | 11.18 |
| 07/10/2026 16:24 | 100 | 11.19 |
| 07/10/2026 16:24 | 100 | 11.19 |
| 07/10/2026 16:23 | 200 | 11.21 |
| 07/10/2026 16:23 | 82 | 11.21 |
| 07/10/2026 16:23 | 242 | 11.19 |
| 07/10/2026 16:23 | 58 | 11.19 |
| 07/10/2026 16:23 | 3 | 11.19 |
| 07/10/2026 16:23 | 100 | 11.18 |
| 07/10/2026 16:23 | 7 | 11.18 |
| 07/10/2026 16:23 | 4 | 11.18 |
| 07/10/2026 16:23 | 100 | 11.18 |
| 07/10/2026 16:23 | 50 | 11.19 |
| 07/10/2026 16:22 | 66 | 11.19 |
| 07/10/2026 16:22 | 100 | 11.19 |
| 07/10/2026 16:22 | 100 | 11.20 |
| 07/10/2026 16:22 | 38 | 11.21 |
| 07/10/2026 16:22 | 100 | 11.19 |
| 07/10/2026 16:22 | 36 | 11.19 |
| 07/10/2026 16:22 | 64 | 11.20 |
| 07/10/2026 16:22 | 36 | 11.20 |
| 07/10/2026 16:22 | 100 | 11.205 |
| 07/10/2026 16:22 | 100 | 11.21 |
| 07/10/2026 16:21 | 38 | 11.19 |
| 07/10/2026 16:21 | 79 | 11.19 |
| 07/10/2026 16:21 | 84 | 11.19 |
| 07/10/2026 16:21 | 96 | 11.18 |
| 07/10/2026 16:21 | 100 | 11.18 |
| 07/10/2026 16:21 | 100 | 11.17 |
| 07/10/2026 16:21 | 95 | 11.17 |
| 07/10/2026 16:21 | 100 | 11.17 |
| 07/10/2026 16:21 | 3 | 11.17 |
| 07/10/2026 16:21 | 11 | 11.16 |
| 07/10/2026 16:21 | 139 | 11.16 |
| 07/10/2026 16:21 | 46 | 11.16 |
| 07/10/2026 16:21 | 9 | 11.16 |
| 07/10/2026 16:21 | 6 | 11.16 |
| 07/10/2026 16:20 | 100 | 11.14 |
| 07/10/2026 16:19 | 231 | 11.12 |
| 07/10/2026 16:19 | 100 | 11.12 |
| 07/10/2026 16:19 | 100 | 11.12 |
| 07/10/2026 16:19 | 100 | 11.13 |
| 07/10/2026 16:19 | 69 | 11.13 |
| 07/10/2026 16:19 | 31 | 11.13 |
| 07/10/2026 16:19 | 31 | 11.13 |
| 07/10/2026 16:19 | 69 | 11.13 |
| 07/10/2026 16:19 | 31 | 11.13 |
| 07/10/2026 16:19 | 100 | 11.14 |
| 07/10/2026 16:17 | 100 | 11.16 |
| 07/10/2026 16:17 | 100 | 11.16 |
| 07/10/2026 16:17 | 5 | 11.15 |
| 07/10/2026 16:17 | 100 | 11.15 |
| 07/10/2026 16:17 | 29 | 11.13 |
| 07/10/2026 16:17 | 50 | 11.13 |
| 07/10/2026 16:17 | 200 | 11.135 |
| 07/10/2026 16:17 | 100 | 11.135 |
| 07/10/2026 16:17 | 200 | 11.14 |
| 07/10/2026 16:17 | 32 | 11.14 |
| 07/10/2026 16:17 | 24 | 11.13 |
| 07/10/2026 16:17 | 150 | 11.13 |
| 07/10/2026 16:17 | 12 | 11.11 |
| 07/10/2026 16:17 | 77 | 11.09 |
| 07/10/2026 16:17 | 64 | 11.08 |
| 07/10/2026 16:17 | 100 | 11.08 |
| 07/10/2026 16:17 | 100 | 11.07 |
| 07/10/2026 16:17 | 5 | 11.07 |
| 07/10/2026 16:17 | 42 | 11.06 |
| 07/10/2026 16:17 | 100 | 11.06 |
| 07/10/2026 16:17 | 8 | 11.06 |
| 07/10/2026 16:16 | 18 | 11.04 |
| 07/10/2026 16:16 | 100 | 11.06 |
| 07/10/2026 16:16 | 100 | 11.06 |
| 07/10/2026 16:16 | 100 | 11.06 |
| 07/10/2026 16:16 | 100 | 11.06 |
| 07/10/2026 16:16 | 200 | 11.06 |
| 07/10/2026 16:15 | 100 | 11.05 |
| 07/10/2026 16:15 | 100 | 11.08 |
| 07/10/2026 16:15 | 100 | 11.09 |
| 07/10/2026 16:15 | 100 | 11.09 |
| 07/10/2026 16:15 | 8 | 11.10 |
| 07/10/2026 16:14 | 100 | 11.11 |
| 07/10/2026 16:14 | 370 | 11.12 |
| 07/10/2026 16:14 | 100 | 11.12 |
| 07/10/2026 16:14 | 100 | 11.105 |
| 07/10/2026 16:14 | 100 | 11.105 |
| 07/10/2026 16:14 | 100 | 11.10 |
| 07/10/2026 16:14 | 200 | 11.12 |
| 07/10/2026 16:14 | 105 | 11.12 |
| 07/10/2026 16:14 | 46 | 11.13 |
| 07/10/2026 16:14 | 79 | 11.14 |
| 07/10/2026 16:14 | 42 | 11.14 |
| 07/10/2026 16:14 | 200 | 11.14 |
| 07/10/2026 16:14 | 100 | 11.14 |
| 07/10/2026 16:14 | 55 | 11.14 |
| 07/10/2026 16:14 | 100 | 11.14 |
| 07/10/2026 16:14 | 1 | 11.15 |
| 07/10/2026 16:14 | 100 | 11.15 |
| 07/10/2026 16:14 | 95 | 11.17 |
| 07/10/2026 16:14 | 5 | 11.17 |
| 07/10/2026 16:13 | 16 | 11.15 |
| 07/10/2026 16:13 | 10 | 11.16 |
| 07/10/2026 16:13 | 6 | 11.16 |
| 07/10/2026 16:12 | 100 | 11.14 |
| 07/10/2026 16:12 | 2 | 11.14 |
| 07/10/2026 16:12 | 4 | 11.13 |
| 07/10/2026 16:12 | 100 | 11.13 |
| 07/10/2026 16:12 | 1 | 11.13 |
| 07/10/2026 16:11 | 300 | 11.145 |
| 07/10/2026 16:11 | 30 | 11.14 |
| 07/10/2026 16:10 | 100 | 11.12 |
| 07/10/2026 16:10 | 100 | 11.12 |
| 07/10/2026 16:10 | 1 | 11.13 |
| 07/10/2026 16:10 | 100 | 11.15 |
| 07/10/2026 16:10 | 100 | 11.14 |
| 07/10/2026 16:10 | 100 | 11.14 |
| 07/10/2026 16:10 | 100 | 11.16 |
| 07/10/2026 16:10 | 7 | 11.17 |
| 07/10/2026 16:10 | 100 | 11.17 |
| 07/10/2026 16:10 | 4 | 11.19 |
| 07/10/2026 16:10 | 100 | 11.18 |
| 07/10/2026 16:10 | 48 | 11.18 |
| 07/10/2026 16:10 | 200 | 11.19 |
| 07/10/2026 16:10 | 90 | 11.19 |
| 07/10/2026 16:10 | 93 | 11.19 |
| 07/10/2026 16:10 | 7 | 11.19 |
| 07/10/2026 16:10 | 28 | 11.19 |
| 07/10/2026 16:10 | 38 | 11.20 |
| 07/10/2026 16:10 | 100 | 11.20 |
| 07/10/2026 16:10 | 100 | 11.20 |
| 07/10/2026 16:10 | 100 | 11.20 |
| 07/10/2026 16:10 | 100 | 11.20 |
| 07/10/2026 16:10 | 35 | 11.20 |
| 07/10/2026 16:10 | 100 | 11.21 |
| 07/10/2026 16:10 | 55 | 11.21 |
| 07/10/2026 16:10 | 45 | 11.22 |
| 07/10/2026 16:10 | 13 | 11.22 |
| 07/10/2026 16:10 | 100 | 11.22 |
| 07/10/2026 16:10 | 5 | 11.22 |
| 07/10/2026 16:10 | 100 | 11.22 |
| 07/10/2026 16:10 | 5 | 11.22 |
| 07/10/2026 16:10 | 15 | 11.22 |
| 07/10/2026 16:10 | 100 | 11.23 |
| 07/10/2026 16:10 | 100 | 11.245 |
| 07/10/2026 16:09 | 33 | 11.24 |
| 07/10/2026 16:09 | 11 | 11.24 |
| 07/10/2026 16:09 | 85 | 11.24 |
| 07/10/2026 16:09 | 84 | 11.24 |
| 07/10/2026 16:09 | 380 | 11.23 |
| 07/10/2026 16:09 | 370 | 11.23 |
| 07/10/2026 16:09 | 11 | 11.23 |
| 07/10/2026 16:09 | 77 | 11.23 |
| 07/10/2026 16:09 | 100 | 11.23 |
| 07/10/2026 16:09 | 100 | 11.23 |
| 07/10/2026 16:09 | 65 | 11.23 |
| 07/10/2026 16:08 | 78 | 11.22 |
| 07/10/2026 16:08 | 100 | 11.22 |
| 07/10/2026 16:08 | 81 | 11.22 |
| 07/10/2026 16:08 | 7 | 11.22 |
| 07/10/2026 16:08 | 31 | 11.21 |
| 07/10/2026 16:08 | 21 | 11.21 |
| 07/10/2026 16:08 | 1 | 11.20 |
| 07/10/2026 16:08 | 100 | 11.20 |
| 07/10/2026 16:08 | 100 | 11.20 |
| 07/10/2026 16:08 | 100 | 11.20 |
| 07/10/2026 16:08 | 26 | 11.20 |
| 07/10/2026 16:08 | 23 | 11.20 |
| 07/10/2026 16:08 | 25 | 11.20 |
| 07/10/2026 16:08 | 10 | 11.19 |
| 07/10/2026 16:08 | 5 | 11.19 |
| 07/10/2026 16:08 | 100 | 11.19 |
| 07/10/2026 16:08 | 12 | 11.19 |
| 07/10/2026 16:08 | 100 | 11.20 |
| 07/10/2026 16:08 | 49 | 11.20 |
| 07/10/2026 16:07 | 21 | 11.23 |
| 07/10/2026 16:07 | 85 | 11.23 |
| 07/10/2026 16:07 | 10 | 11.22 |
| 07/10/2026 16:07 | 79 | 11.22 |
| 07/10/2026 16:06 | 38 | 11.21 |
| 07/10/2026 16:06 | 1 | 11.20 |
| 07/10/2026 16:05 | 38 | 11.195 |
| 07/10/2026 16:05 | 100 | 11.19 |
| 07/10/2026 16:05 | 100 | 11.20 |
| 07/10/2026 16:05 | 29 | 11.19 |
| 07/10/2026 16:05 | 100 | 11.19 |
| 07/10/2026 16:05 | 100 | 11.20 |
| 07/10/2026 16:05 | 100 | 11.21 |
| 07/10/2026 16:05 | 100 | 11.23 |
| 07/10/2026 16:05 | 80 | 11.22 |
| 07/10/2026 16:05 | 77 | 11.21 |
| 07/10/2026 16:04 | 1 | 11.20 |
| 07/10/2026 16:04 | 4 | 11.20 |
| 07/10/2026 16:04 | 11 | 11.20 |
| 07/10/2026 16:04 | 100 | 11.19 |
| 07/10/2026 16:04 | 100 | 11.19 |
| 07/10/2026 16:04 | 100 | 11.18 |
| 07/10/2026 16:04 | 100 | 11.17 |
| 07/10/2026 16:04 | 12 | 11.17 |
| 07/10/2026 16:04 | 100 | 11.17 |
| 07/10/2026 16:04 | 11 | 11.17 |
| 07/10/2026 16:04 | 6 | 11.17 |
| 07/10/2026 16:04 | 61 | 11.16 |
| 07/10/2026 16:02 | 390 | 11.14 |
| 07/10/2026 16:02 | 100 | 11.14 |
| 07/10/2026 16:02 | 100 | 11.13 |
| 07/10/2026 16:02 | 100 | 11.135 |
| 07/10/2026 16:02 | 38 | 11.125 |
| 07/10/2026 16:01 | 100 | 11.11 |
| 07/10/2026 16:01 | 57 | 11.12 |
| 07/10/2026 16:01 | 38 | 11.11 |
| 07/10/2026 16:01 | 180 | 11.11 |
| 07/10/2026 16:01 | 232 | 11.11 |
| 07/10/2026 16:01 | 38 | 11.10 |
| 07/10/2026 16:01 | 300 | 11.10 |
| 07/10/2026 16:01 | 38 | 11.10 |
| 07/10/2026 16:01 | 246 | 11.07 |
| 07/10/2026 16:01 | 100 | 11.07 |
| 07/10/2026 16:01 | 100 | 11.08 |
| 07/10/2026 16:01 | 100 | 11.08 |
| 07/10/2026 16:01 | 100 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.10 |
| 07/10/2026 16:01 | 100 | 11.10 |
| 07/10/2026 16:01 | 47 | 11.09 |
| 07/10/2026 16:01 | 11 | 11.09 |
| 07/10/2026 16:01 | 8 | 11.09 |
| 07/10/2026 16:01 | 4 | 11.09 |
| 07/10/2026 16:01 | 5 | 11.09 |
| 07/10/2026 16:01 | 4 | 11.09 |
| 07/10/2026 16:01 | 58 | 11.09 |
| 07/10/2026 16:01 | 100 | 11.08 |
| 07/10/2026 16:01 | 12 | 11.08 |
| 07/10/2026 16:01 | 100 | 11.07 |
| 07/10/2026 16:01 | 61 | 11.07 |
| 07/10/2026 16:01 | 100 | 11.07 |
| 07/10/2026 16:01 | 9 | 11.06 |
| 07/10/2026 16:01 | 9 | 11.05 |
| 07/10/2026 16:01 | 10 | 11.04 |
| 07/10/2026 16:01 | 63 | 11.04 |
| 07/10/2026 16:00 | 38 | 11.04 |
| 07/10/2026 16:00 | 1 | 11.03 |
| 07/10/2026 16:00 | 100 | 11.015 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 72 | 11.04 |
| 07/10/2026 16:00 | 35 | 11.05 |
| 07/10/2026 16:00 | 59 | 11.05 |
| 07/10/2026 16:00 | 18 | 11.05 |
| 07/10/2026 16:00 | 91 | 11.05 |
| 07/10/2026 16:00 | 100 | 11.05 |
| 07/10/2026 16:00 | 94 | 11.06 |
| 07/10/2026 15:59 | 100 | 11.07 |
| 07/10/2026 15:59 | 6 | 11.07 |
| 07/10/2026 15:59 | 14 | 11.07 |
| 07/10/2026 15:59 | 229 | 11.06 |
| 07/10/2026 15:58 | 100 | 11.06 |
| 07/10/2026 15:58 | 24 | 11.065 |
| 07/10/2026 15:58 | 38 | 11.065 |
| 07/10/2026 15:58 | 38 | 11.065 |
| 07/10/2026 15:58 | 23 | 11.04 |
| 07/10/2026 15:58 | 100 | 11.04 |
| 07/10/2026 15:58 | 300 | 11.05 |
| 07/10/2026 15:58 | 100 | 11.05 |
| 07/10/2026 15:58 | 100 | 11.065 |
| 07/10/2026 15:58 | 100 | 11.06 |
| 07/10/2026 15:58 | 200 | 11.06 |
| 07/10/2026 15:58 | 100 | 11.06 |
| 07/10/2026 15:58 | 66 | 11.06 |
| 07/10/2026 15:58 | 11 | 11.03 |
| 07/10/2026 15:58 | 8 | 11.03 |
| 07/10/2026 15:57 | 100 | 11.005 |
| 07/10/2026 15:57 | 174 | 11.005 |
| 07/10/2026 15:57 | 150 | 11.01 |
| 07/10/2026 15:57 | 83 | 11.01 |
| 07/10/2026 15:57 | 17 | 11.01 |
| 07/10/2026 15:57 | 21 | 11.01 |
| 07/10/2026 15:57 | 7 | 11.01 |
| 07/10/2026 15:57 | 49 | 11.01 |
| 07/10/2026 15:57 | 10 | 11.01 |
| 07/10/2026 15:57 | 12 | 11.00 |
| 07/10/2026 15:56 | 11 | 10.98 |
| 07/10/2026 15:56 | 24 | 10.98 |
| 07/10/2026 15:56 | 99 | 10.985 |
| 07/10/2026 15:56 | 100 | 10.98 |
| 07/10/2026 15:56 | 100 | 10.98 |
| 07/10/2026 15:56 | 38 | 10.99 |
| 07/10/2026 15:56 | 65 | 10.99 |
| 07/10/2026 15:56 | 200 | 10.99 |
| 07/10/2026 15:56 | 42 | 10.99 |
| 07/10/2026 15:56 | 66 | 11.00 |
| 07/10/2026 15:56 | 150 | 11.01 |
| 07/10/2026 15:55 | 100 | 11.02 |
| 07/10/2026 15:55 | 18 | 11.01 |
| 07/10/2026 15:55 | 5 | 11.01 |
| 07/10/2026 15:55 | 25 | 11.00 |
| 07/10/2026 15:55 | 11 | 11.00 |
| 07/10/2026 15:55 | 58 | 10.99 |
| 07/10/2026 15:55 | 100 | 11.00 |
| 07/10/2026 15:55 | 100 | 11.00 |
| 07/10/2026 15:55 | 100 | 11.00 |
| 07/10/2026 15:55 | 25 | 11.00 |
| 07/10/2026 15:55 | 4 | 11.00 |
| 07/10/2026 15:55 | 20 | 11.00 |
| 07/10/2026 15:55 | 1 | 11.00 |
| 07/10/2026 15:55 | 200 | 11.01 |
| 07/10/2026 15:55 | 100 | 11.01 |
| 07/10/2026 15:55 | 100 | 11.01 |
| 07/10/2026 15:55 | 100 | 11.01 |
| 07/10/2026 15:55 | 100 | 11.01 |
| 07/10/2026 15:55 | 44 | 11.01 |
| 07/10/2026 15:55 | 38 | 11.015 |
| 07/10/2026 15:55 | 100 | 11.02 |
| 07/10/2026 15:55 | 300 | 11.02 |
| 07/10/2026 15:55 | 100 | 11.03 |
| 07/10/2026 15:55 | 22 | 11.03 |
| 07/10/2026 15:55 | 28 | 11.03 |
| 07/10/2026 15:55 | 100 | 11.03 |
| 07/10/2026 15:54 | 28 | 11.06 |
| 07/10/2026 15:54 | 38 | 11.075 |
| 07/10/2026 15:54 | 10 | 11.08 |
| 07/10/2026 15:54 | 3 | 11.08 |
| 07/10/2026 15:54 | 16 | 11.08 |
| 07/10/2026 15:54 | 60 | 11.09 |
| 07/10/2026 15:54 | 100 | 11.09 |
| 07/10/2026 15:53 | 100 | 11.07 |
| 07/10/2026 15:53 | 40 | 11.07 |
| 07/10/2026 15:53 | 60 | 11.07 |
| 07/10/2026 15:53 | 100 | 11.07 |
| 07/10/2026 15:53 | 100 | 11.08 |
| 07/10/2026 15:53 | 100 | 11.08 |
| 07/10/2026 15:53 | 21 | 11.09 |
| 07/10/2026 15:53 | 161 | 11.09 |
| 07/10/2026 15:53 | 61 | 11.09 |
| 07/10/2026 15:53 | 100 | 11.09 |
| 07/10/2026 15:53 | 5 | 11.10 |
| 07/10/2026 15:53 | 7 | 11.10 |
| 07/10/2026 15:53 | 8 | 11.10 |
| 07/10/2026 15:52 | 38 | 11.085 |
| 07/10/2026 15:52 | 37 | 11.07 |
| 07/10/2026 15:52 | 25 | 11.07 |
| 07/10/2026 15:52 | 10 | 11.07 |
| 07/10/2026 15:51 | 19 | 11.05 |
| 07/10/2026 15:51 | 18 | 11.05 |
| 07/10/2026 15:51 | 100 | 11.03 |
| 07/10/2026 15:51 | 100 | 11.04 |
| 07/10/2026 15:51 | 100 | 11.04 |
| 07/10/2026 15:51 | 100 | 11.04 |
| 07/10/2026 15:50 | 20 | 11.07 |
| 07/10/2026 15:50 | 4 | 11.07 |
| 07/10/2026 15:50 | 100 | 11.07 |
| 07/10/2026 15:50 | 38 | 11.09 |
| 07/10/2026 15:50 | 38 | 11.09 |
| 07/10/2026 15:50 | 31 | 11.10 |
| 07/10/2026 15:50 | 1 | 11.10 |
| 07/10/2026 15:50 | 100 | 11.10 |
| 07/10/2026 15:49 | 100 | 11.13 |
| 07/10/2026 15:49 | 5 | 11.11 |
| 07/10/2026 15:49 | 100 | 11.11 |
| 07/10/2026 15:49 | 100 | 11.09 |
| 07/10/2026 15:48 | 100 | 11.07 |
| 07/10/2026 15:48 | 24 | 11.08 |
| 07/10/2026 15:48 | 20 | 11.09 |
| 07/10/2026 15:48 | 57 | 11.09 |
| 07/10/2026 15:48 | 243 | 11.09 |
| 07/10/2026 15:48 | 24 | 11.09 |
| 07/10/2026 15:48 | 100 | 11.09 |
| 07/10/2026 15:47 | 5 | 11.12 |
| 07/10/2026 15:47 | 21 | 11.12 |
| 07/10/2026 15:47 | 11 | 11.12 |
| 07/10/2026 15:47 | 21 | 11.12 |
| 07/10/2026 15:47 | 21 | 11.12 |
| 07/10/2026 15:47 | 21 | 11.12 |
| 07/10/2026 15:47 | 21 | 11.12 |
| 07/10/2026 15:47 | 30 | 11.12 |
| 07/10/2026 15:47 | 70 | 11.12 |
| 07/10/2026 15:47 | 100 | 11.12 |
| 07/10/2026 15:47 | 100 | 11.12 |
| 07/10/2026 15:47 | 1 | 11.11 |
| 07/10/2026 15:47 | 7 | 11.11 |
| 07/10/2026 15:47 | 100 | 11.09 |
| 07/10/2026 15:47 | 100 | 11.09 |
| 07/10/2026 15:47 | 100 | 11.07 |
| 07/10/2026 15:47 | 33 | 11.07 |
| 07/10/2026 15:47 | 100 | 11.08 |
| 07/10/2026 15:47 | 51 | 11.08 |
| 07/10/2026 15:46 | 100 | 11.10 |
| 07/10/2026 15:46 | 10 | 11.085 |
| 07/10/2026 15:46 | 5 | 11.08 |
| 07/10/2026 15:46 | 100 | 11.06 |
| 07/10/2026 15:46 | 578 | 11.06 |
| 07/10/2026 15:46 | 100 | 11.08 |
| 07/10/2026 15:46 | 100 | 11.07 |
| 07/10/2026 15:46 | 38 | 11.09 |
| 07/10/2026 15:46 | 38 | 11.09 |
| 07/10/2026 15:46 | 100 | 11.09 |
| 07/10/2026 15:46 | 55 | 11.09 |
| 07/10/2026 15:46 | 100 | 11.08 |
| 07/10/2026 15:46 | 38 | 11.07 |
| 07/10/2026 15:46 | 200 | 11.07 |
| 07/10/2026 15:46 | 12 | 11.09 |
| 07/10/2026 15:46 | 100 | 11.09 |
| 07/10/2026 15:46 | 100 | 11.09 |
| 07/10/2026 15:46 | 38 | 11.11 |
| 07/10/2026 15:46 | 100 | 11.11 |
| 07/10/2026 15:46 | 24 | 11.12 |
| 07/10/2026 15:46 | 38 | 11.12 |
| 07/10/2026 15:46 | 38 | 11.12 |
| 07/10/2026 15:46 | 135 | 11.12 |
| 07/10/2026 15:46 | 10 | 11.12 |
| 07/10/2026 15:46 | 100 | 11.12 |
| 07/10/2026 15:46 | 100 | 11.12 |
| 07/10/2026 15:46 | 89 | 11.12 |
| 07/10/2026 15:46 | 1 | 11.12 |
| 07/10/2026 15:45 | 150 | 11.11 |
| 07/10/2026 15:45 | 11 | 11.09 |
| 07/10/2026 15:45 | 5 | 11.09 |
| 07/10/2026 15:45 | 21 | 11.08 |
| 07/10/2026 15:45 | 100 | 11.08 |
| 07/10/2026 15:45 | 100 | 11.06 |
| 07/10/2026 15:45 | 100 | 11.07 |
| 07/10/2026 15:45 | 100 | 11.07 |
| 07/10/2026 15:45 | 100 | 11.07 |
| 07/10/2026 15:45 | 100 | 11.08 |
| 07/10/2026 15:45 | 100 | 11.08 |
| 07/10/2026 15:45 | 30 | 11.08 |
| 07/10/2026 15:45 | 100 | 11.08 |
| 07/10/2026 15:45 | 124 | 11.12 |
| 07/10/2026 15:45 | 38 | 11.12 |
| 07/10/2026 15:45 | 38 | 11.12 |
| 07/10/2026 15:43 | 65 | 11.105 |
| 07/10/2026 15:43 | 200 | 11.11 |
| 07/10/2026 15:43 | 100 | 11.11 |
| 07/10/2026 15:43 | 215 | 11.11 |
| 07/10/2026 15:43 | 85 | 11.11 |
| 07/10/2026 15:43 | 3 | 11.11 |
| 07/10/2026 15:43 | 100 | 11.12 |
| 07/10/2026 15:43 | 61 | 11.12 |
| 07/10/2026 15:43 | 6 | 11.12 |
| 07/10/2026 15:42 | 6 | 11.14 |
| 07/10/2026 15:42 | 6 | 11.135 |
| 07/10/2026 15:42 | 6 | 11.14 |
| 07/10/2026 15:42 | 6 | 11.14 |
| 07/10/2026 15:41 | 161 | 11.14 |
| 07/10/2026 15:41 | 200 | 11.15 |
| 07/10/2026 15:41 | 30 | 11.15 |
| 07/10/2026 15:41 | 2 | 11.15 |
| 07/10/2026 15:41 | 10 | 11.15 |
| 07/10/2026 15:40 | 30 | 11.13 |
| 07/10/2026 15:40 | 100 | 11.13 |
| 07/10/2026 15:40 | 1 | 11.19 |
| 07/10/2026 15:40 | 1 | 11.19 |
| 07/10/2026 15:39 | 147 | 11.215 |
| 07/10/2026 15:39 | 300 | 11.215 |
| 07/10/2026 15:38 | 100 | 11.23 |
| 07/10/2026 15:38 | 100 | 11.23 |
| 07/10/2026 15:38 | 100 | 11.23 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 1 | 11.22 |
| 07/10/2026 15:38 | 11 | 11.20 |
| 07/10/2026 15:38 | 54 | 11.20 |
| 07/10/2026 15:38 | 64 | 11.19 |
| 07/10/2026 15:38 | 90 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 63 | 11.19 |
| 07/10/2026 15:37 | 100 | 11.15 |
| 07/10/2026 15:37 | 100 | 11.15 |
| 07/10/2026 15:37 | 34 | 11.14 |
| 07/10/2026 15:37 | 38 | 11.14 |
| 07/10/2026 15:37 | 38 | 11.14 |
| 07/10/2026 15:37 | 38 | 11.14 |
| 07/10/2026 15:37 | 38 | 11.14 |
| 07/10/2026 15:37 | 38 | 11.14 |
| 07/10/2026 15:37 | 200 | 11.13 |
| 07/10/2026 15:37 | 38 | 11.14 |
| 07/10/2026 15:37 | 38 | 11.14 |
| 07/10/2026 15:36 | 100 | 11.10 |
| 07/10/2026 15:36 | 100 | 11.12 |
| 07/10/2026 15:36 | 100 | 11.10 |
| 07/10/2026 15:36 | 100 | 11.12 |
| 07/10/2026 15:36 | 63 | 11.12 |
| 07/10/2026 15:36 | 935 | 11.12 |
| 07/10/2026 15:36 | 2 | 11.12 |
| 07/10/2026 15:36 | 100 | 11.13 |
| 07/10/2026 15:36 | 100 | 11.14 |
| 07/10/2026 15:36 | 76 | 11.15 |
| 07/10/2026 15:36 | 150 | 11.16 |
| 07/10/2026 15:36 | 80 | 11.16 |
| 07/10/2026 15:36 | 20 | 11.16 |
| 07/10/2026 15:36 | 100 | 11.16 |
| 07/10/2026 15:36 | 100 | 11.16 |
| 07/10/2026 15:35 | 24 | 11.23 |
| 07/10/2026 15:35 | 76 | 11.23 |
| 07/10/2026 15:35 | 100 | 11.23 |
| 07/10/2026 15:35 | 100 | 11.23 |
| 07/10/2026 15:35 | 100 | 11.23 |
| 07/10/2026 15:35 | 100 | 11.24 |
| 07/10/2026 15:35 | 4 | 11.24 |
| 07/10/2026 15:35 | 400 | 11.24 |
| 07/10/2026 15:35 | 40 | 11.24 |
| 07/10/2026 15:35 | 60 | 11.24 |
| 07/10/2026 15:35 | 100 | 11.24 |
| 07/10/2026 15:35 | 100 | 11.24 |
| 07/10/2026 15:35 | 100 | 11.25 |
| 07/10/2026 15:35 | 1 | 11.29 |
| 07/10/2026 15:35 | 99 | 11.29 |
| 07/10/2026 15:35 | 100 | 11.29 |
| 07/10/2026 15:35 | 100 | 11.32 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 4 | 11.31 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 57 | 11.28 |
| 07/10/2026 15:35 | 100 | 11.30 |
| 07/10/2026 15:35 | 38 | 11.29 |
| 07/10/2026 15:35 | 38 | 11.29 |
| 07/10/2026 15:35 | 100 | 11.28 |
| 07/10/2026 15:35 | 90 | 11.28 |
| 07/10/2026 15:35 | 10 | 11.28 |
| 07/10/2026 15:35 | 100 | 11.28 |
| 07/10/2026 15:35 | 100 | 11.28 |
| 07/10/2026 15:35 | 400 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.27 |
| 07/10/2026 15:34 | 100 | 11.23 |
| 07/10/2026 15:34 | 30 | 11.25 |
| 07/10/2026 15:34 | 100 | 11.27 |
| 07/10/2026 15:34 | 16 | 11.27 |
| 07/10/2026 15:34 | 84 | 11.27 |
| 07/10/2026 15:34 | 55 | 11.27 |
| 07/10/2026 15:34 | 45 | 11.27 |
| 07/10/2026 15:34 | 100 | 11.27 |
| 07/10/2026 15:34 | 88 | 11.26 |
| 07/10/2026 15:34 | 12 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.26 |
| 07/10/2026 15:33 | 52 | 11.205 |
| 07/10/2026 15:33 | 38 | 11.24 |
| 07/10/2026 15:32 | 1 | 11.205 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.19 |
| 07/10/2026 15:32 | 100 | 11.19 |
| 07/10/2026 15:32 | 100 | 11.19 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 44 | 11.20 |
| 07/10/2026 15:32 | 56 | 11.20 |
| 07/10/2026 15:32 | 150 | 11.20 |
| 07/10/2026 15:32 | 130 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.21 |
| 07/10/2026 15:32 | 11 | 11.26 |
| 07/10/2026 15:32 | 112 | 11.26 |
| 07/10/2026 15:32 | 41 | 11.26 |
| 07/10/2026 15:32 | 156 | 11.26 |
| 07/10/2026 15:32 | 80 | 11.26 |
| 07/10/2026 15:32 | 100 | 11.25 |
| 07/10/2026 15:32 | 96 | 11.25 |
| 07/10/2026 15:32 | 4 | 11.25 |
| 07/10/2026 15:32 | 80 | 11.26 |
| 07/10/2026 15:32 | 200 | 11.26 |
| 07/10/2026 15:32 | 3 | 11.27 |
| 07/10/2026 15:32 | 2 | 11.34 |
| 07/10/2026 15:30 | 100 | 11.34 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 600 | 11.26 |
| 07/10/2026 15:30 | 600 | 11.26 |
| 07/10/2026 15:30 | 500 | 11.26 |
| 07/10/2026 15:30 | 500 | 11.26 |
| 07/10/2026 15:30 | 1 | 11.30 |
| 07/10/2026 15:30 | 2775 | 11.25 |
| 07/10/2026 15:30 | 752 | 11.25 |
| 07/10/2026 15:30 | 30 | 11.25 |
| 07/10/2026 15:30 | 29699 | 11.30 |
| 07/10/2026 15:30 | 29699 | 11.30 |