Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.75
-0.52
(
-8.29% )
|
5.75
|
90,300 |
5.76
|
10,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 368829 | 5.75 |
| 09/28/2026 21:59 | 30 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 1700 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 300 | 5.755 |
| 09/28/2026 21:59 | 400 | 5.755 |
| 09/28/2026 21:59 | 5 | 5.755 |
| 09/28/2026 21:59 | 300 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 194 | 5.75 |
| 09/28/2026 21:59 | 206 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 500 | 5.75 |
| 09/28/2026 21:59 | 17 | 5.755 |
| 09/28/2026 21:59 | 36 | 5.755 |
| 09/28/2026 21:59 | 2 | 5.755 |
| 09/28/2026 21:59 | 39 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 6 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 55 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 43 | 5.75 |
| 09/28/2026 21:59 | 1353 | 5.755 |
| 09/28/2026 21:59 | 568 | 5.755 |
| 09/28/2026 21:59 | 14 | 5.75 |
| 09/28/2026 21:59 | 55 | 5.75 |
| 09/28/2026 21:59 | 10 | 5.75 |
| 09/28/2026 21:59 | 7 | 5.75 |
| 09/28/2026 21:59 | 83 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 532 | 5.755 |
| 09/28/2026 21:59 | 10 | 5.75 |
| 09/28/2026 21:59 | 184 | 5.755 |
| 09/28/2026 21:59 | 7 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 1085 | 5.755 |
| 09/28/2026 21:59 | 266 | 5.755 |
| 09/28/2026 21:59 | 9 | 5.755 |
| 09/28/2026 21:59 | 134 | 5.755 |
| 09/28/2026 21:59 | 44 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 259 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 71 | 5.76 |
| 09/28/2026 21:59 | 1 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 186 | 5.76 |
| 09/28/2026 21:59 | 73 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 57 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 45 | 5.75 |
| 09/28/2026 21:59 | 199 | 5.75 |
| 09/28/2026 21:59 | 300 | 5.75 |
| 09/28/2026 21:59 | 99 | 5.755 |
| 09/28/2026 21:59 | 1 | 5.755 |
| 09/28/2026 21:59 | 400 | 5.755 |
| 09/28/2026 21:59 | 400 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 240 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 1000 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 500 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 20 | 5.76 |
| 09/28/2026 21:59 | 5 | 5.76 |
| 09/28/2026 21:59 | 79 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.755 |
| 09/28/2026 21:59 | 300 | 5.755 |
| 09/28/2026 21:59 | 203 | 5.755 |
| 09/28/2026 21:59 | 97 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 3 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 139 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 18 | 5.75 |
| 09/28/2026 21:59 | 8 | 5.75 |
| 09/28/2026 21:59 | 74 | 5.75 |
| 09/28/2026 21:59 | 227 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 600 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 1000 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 39 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 18 | 5.76 |
| 09/28/2026 21:59 | 64 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 400 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 90 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 24 | 5.76 |
| 09/28/2026 21:59 | 56 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 71 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 72 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 195 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 20 | 5.76 |
| 09/28/2026 21:59 | 30 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 35 | 5.755 |
| 09/28/2026 21:59 | 165 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 300 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 46 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 500 | 5.75 |
| 09/28/2026 21:59 | 400 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 300 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 38 | 5.75 |
| 09/28/2026 21:59 | 300 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 462 | 5.75 |
| 09/28/2026 21:59 | 400 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 62 | 5.75 |
| 09/28/2026 21:59 | 10 | 5.75 |
| 09/28/2026 21:59 | 28 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 96 | 5.75 |
| 09/28/2026 21:59 | 4 | 5.75 |
| 09/28/2026 21:59 | 96 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 200 | 5.755 |
| 09/28/2026 21:59 | 100 | 5.755 |
| 09/28/2026 21:59 | 68 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 32 | 5.75 |
| 09/28/2026 21:59 | 68 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 500 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 24 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 2 | 5.75 |
| 09/28/2026 21:59 | 38 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 60 | 5.75 |
| 09/28/2026 21:59 | 10 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 400 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 300 | 5.75 |
| 09/28/2026 21:59 | 500 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 6 | 5.75 |
| 09/28/2026 21:59 | 700 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 1 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 124 | 5.75 |
| 09/28/2026 21:59 | 20 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 200 | 5.75 |
| 09/28/2026 21:59 | 5 | 5.75 |
| 09/28/2026 21:59 | 40 | 5.75 |
| 09/28/2026 21:59 | 20 | 5.75 |
| 09/28/2026 21:59 | 300 | 5.745 |
| 09/28/2026 21:59 | 100 | 5.745 |
| 09/28/2026 21:59 | 100 | 5.745 |
| 09/28/2026 21:59 | 100 | 5.745 |
| 09/28/2026 21:59 | 100 | 5.745 |
| 09/28/2026 21:59 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 193 | 5.74 |
| 09/28/2026 21:58 | 11 | 5.74 |
| 09/28/2026 21:58 | 10 | 5.74 |
| 09/28/2026 21:58 | 1 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 1085 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 315 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 1106 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 394 | 5.74 |
| 09/28/2026 21:58 | 6 | 5.74 |
| 09/28/2026 21:58 | 300 | 5.74 |
| 09/28/2026 21:58 | 145 | 5.74 |
| 09/28/2026 21:58 | 300 | 5.74 |
| 09/28/2026 21:58 | 800 | 5.74 |
| 09/28/2026 21:58 | 49 | 5.745 |
| 09/28/2026 21:58 | 46 | 5.745 |
| 09/28/2026 21:58 | 5 | 5.745 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 126 | 5.74 |
| 09/28/2026 21:58 | 500 | 5.74 |
| 09/28/2026 21:58 | 400 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 300 | 5.74 |
| 09/28/2026 21:58 | 142 | 5.74 |
| 09/28/2026 21:58 | 297 | 5.74 |
| 09/28/2026 21:58 | 47 | 5.74 |
| 09/28/2026 21:58 | 900 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 500 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 400 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 54 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 7 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 20 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 500 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 62 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 7 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 500 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 20 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 7 | 5.74 |
| 09/28/2026 21:58 | 400 | 5.74 |
| 09/28/2026 21:58 | 54 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 7 | 5.74 |
| 09/28/2026 21:58 | 20 | 5.74 |
| 09/28/2026 21:58 | 7 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.74 |
| 09/28/2026 21:58 | 600 | 5.74 |
| 09/28/2026 21:58 | 300 | 5.74 |
| 09/28/2026 21:58 | 200 | 5.74 |
| 09/28/2026 21:58 | 500 | 5.74 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 132 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 210 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 200 | 5.73 |
| 09/28/2026 21:58 | 200 | 5.73 |
| 09/28/2026 21:58 | 105 | 5.73 |
| 09/28/2026 21:58 | 95 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 79 | 5.73 |
| 09/28/2026 21:58 | 57 | 5.73 |
| 09/28/2026 21:58 | 274 | 5.73 |
| 09/28/2026 21:58 | 15 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 43 | 5.73 |
| 09/28/2026 21:58 | 200 | 5.73 |
| 09/28/2026 21:58 | 323 | 5.73 |
| 09/28/2026 21:58 | 120 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 500 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 200 | 5.73 |
| 09/28/2026 21:58 | 1 | 5.73 |
| 09/28/2026 21:58 | 300 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 217 | 5.73 |
| 09/28/2026 21:58 | 583 | 5.73 |
| 09/28/2026 21:58 | 200 | 5.73 |
| 09/28/2026 21:58 | 300 | 5.73 |
| 09/28/2026 21:58 | 500 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 198 | 5.73 |
| 09/28/2026 21:58 | 102 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 33 | 5.73 |
| 09/28/2026 21:58 | 33 | 5.73 |
| 09/28/2026 21:58 | 700 | 5.73 |
| 09/28/2026 21:58 | 10 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 600 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 300 | 5.73 |
| 09/28/2026 21:58 | 94 | 5.73 |
| 09/28/2026 21:58 | 77 | 5.735 |
| 09/28/2026 21:58 | 43 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 169 | 5.73 |
| 09/28/2026 21:58 | 300 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 200 | 5.73 |
| 09/28/2026 21:58 | 500 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 2000 | 5.73 |
| 09/28/2026 21:58 | 201 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.735 |
| 09/28/2026 21:58 | 400 | 5.735 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.73 |
| 09/28/2026 21:58 | 1 | 5.735 |
| 09/28/2026 21:57 | 300 | 5.74 |
| 09/28/2026 21:57 | 70 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 7 | 5.74 |
| 09/28/2026 21:57 | 700 | 5.74 |
| 09/28/2026 21:57 | 1 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 15 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 348 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 400 | 5.74 |
| 09/28/2026 21:57 | 470 | 5.74 |
| 09/28/2026 21:57 | 330 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 500 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 144 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 26 | 5.74 |
| 09/28/2026 21:57 | 400 | 5.745 |
| 09/28/2026 21:57 | 156 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 474 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 379 | 5.74 |
| 09/28/2026 21:57 | 365 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.745 |
| 09/28/2026 21:57 | 100 | 5.745 |
| 09/28/2026 21:57 | 100 | 5.745 |
| 09/28/2026 21:57 | 100 | 5.745 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 22 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 600 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.74 |
| 09/28/2026 21:57 | 400 | 5.74 |
| 09/28/2026 21:57 | 300 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 200 | 5.74 |
| 09/28/2026 21:57 | 100 | 5.735 |
| 09/28/2026 21:57 | 100 | 5.735 |
| 09/28/2026 21:57 | 100 | 5.735 |
| 09/28/2026 21:57 | 200 | 5.735 |
| 09/28/2026 21:57 | 300 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 40 | 5.73 |
| 09/28/2026 21:57 | 500 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 500 | 5.73 |
| 09/28/2026 21:57 | 600 | 5.73 |
| 09/28/2026 21:57 | 400 | 5.73 |
| 09/28/2026 21:57 | 159 | 5.73 |
| 09/28/2026 21:57 | 200 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 200 | 5.73 |
| 09/28/2026 21:57 | 341 | 5.73 |
| 09/28/2026 21:57 | 200 | 5.73 |
| 09/28/2026 21:57 | 155 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 58 | 5.73 |
| 09/28/2026 21:57 | 145 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.73 |
| 09/28/2026 21:57 | 100 | 5.725 |
| 09/28/2026 21:57 | 100 | 5.725 |
| 09/28/2026 21:57 | 87 | 5.72 |
| 09/28/2026 21:57 | 12 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 1 | 5.72 |
| 09/28/2026 21:57 | 100 | 5.72 |
| 09/28/2026 21:57 | 1100 | 5.72 |
| 09/28/2026 21:56 | 100 | 5.72 |
| 09/28/2026 21:56 | 900 | 5.72 |
| 09/28/2026 21:56 | 539 | 5.73 |
| 09/28/2026 21:56 | 361 | 5.73 |
| 09/28/2026 21:56 | 700 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 7 | 5.73 |
| 09/28/2026 21:56 | 300 | 5.73 |
| 09/28/2026 21:56 | 200 | 5.73 |
| 09/28/2026 21:56 | 9 | 5.73 |
| 09/28/2026 21:56 | 99 | 5.73 |
| 09/28/2026 21:56 | 1 | 5.73 |
| 09/28/2026 21:56 | 99 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 1 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 200 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.735 |
| 09/28/2026 21:56 | 400 | 5.735 |
| 09/28/2026 21:56 | 200 | 5.73 |
| 09/28/2026 21:56 | 200 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 200 | 5.73 |
| 09/28/2026 21:56 | 12 | 5.73 |
| 09/28/2026 21:56 | 500 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 200 | 5.73 |
| 09/28/2026 21:56 | 400 | 5.73 |
| 09/28/2026 21:56 | 604 | 5.73 |
| 09/28/2026 21:56 | 10 | 5.73 |
| 09/28/2026 21:56 | 500 | 5.73 |
| 09/28/2026 21:56 | 700 | 5.73 |
| 09/28/2026 21:56 | 7 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 200 | 5.73 |
| 09/28/2026 21:56 | 300 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.73 |
| 09/28/2026 21:56 | 400 | 5.73 |
| 09/28/2026 21:56 | 400 | 5.73 |
| 09/28/2026 21:56 | 63 | 5.73 |
| 09/28/2026 21:56 | 1601 | 5.73 |
| 09/28/2026 21:56 | 100 | 5.735 |
| 09/28/2026 21:56 | 100 | 5.735 |
| 09/28/2026 21:56 | 400 | 5.735 |
| 09/28/2026 21:56 | 400 | 5.735 |
| 09/28/2026 21:56 | 1200 | 5.735 |
| 09/28/2026 21:56 | 400 | 5.735 |
| 09/28/2026 21:55 | 200 | 5.735 |
| 09/28/2026 21:55 | 100 | 5.735 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 1041 | 5.735 |
| 09/28/2026 21:55 | 100 | 5.74 |
| 09/28/2026 21:55 | 300 | 5.74 |
| 09/28/2026 21:55 | 200 | 5.74 |
| 09/28/2026 21:55 | 500 | 5.74 |
| 09/28/2026 21:55 | 20 | 5.74 |
| 09/28/2026 21:55 | 400 | 5.74 |
| 09/28/2026 21:55 | 66 | 5.74 |
| 09/28/2026 21:55 | 47 | 5.74 |
| 09/28/2026 21:55 | 600 | 5.74 |
| 09/28/2026 21:55 | 100 | 5.74 |
| 09/28/2026 21:55 | 500 | 5.74 |
| 09/28/2026 21:55 | 158 | 5.74 |
| 09/28/2026 21:55 | 442 | 5.74 |
| 09/28/2026 21:55 | 63 | 5.74 |
| 09/28/2026 21:55 | 100 | 5.74 |
| 09/28/2026 21:55 | 100 | 5.74 |
| 09/28/2026 21:55 | 200 | 5.74 |
| 09/28/2026 21:55 | 200 | 5.74 |
| 09/28/2026 21:55 | 300 | 5.74 |
| 09/28/2026 21:55 | 200 | 5.74 |
| 09/28/2026 21:55 | 100 | 5.74 |
| 09/28/2026 21:55 | 66 | 5.74 |
| 09/28/2026 21:55 | 504 | 5.74 |
| 09/28/2026 21:55 | 100 | 5.74 |
| 09/28/2026 21:55 | 100 | 5.74 |
| 09/28/2026 21:55 | 100 | 5.735 |
| 09/28/2026 21:55 | 100 | 5.735 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 100 | 5.73 |
| 09/28/2026 21:55 | 89 | 5.73 |
| 09/28/2026 21:55 | 10 | 5.73 |
| 09/28/2026 21:55 | 1 | 5.73 |
| 09/28/2026 21:54 | 400 | 5.735 |
| 09/28/2026 21:54 | 200 | 5.735 |
| 09/28/2026 21:54 | 201 | 5.74 |
| 09/28/2026 21:54 | 6 | 5.74 |
| 09/28/2026 21:54 | 94 | 5.74 |
| 09/28/2026 21:54 | 106 | 5.74 |
| 09/28/2026 21:54 | 788 | 5.74 |
| 09/28/2026 21:54 | 12 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 800 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 400 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 2000 | 5.74 |
| 09/28/2026 21:54 | 749 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 251 | 5.74 |
| 09/28/2026 21:54 | 200 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 100 | 5.74 |
| 09/28/2026 21:54 | 800 | 5.745 |
| 09/28/2026 21:54 | 100 | 5.745 |
| 09/28/2026 21:53 | 45 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 55 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 600 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 300 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 1 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 30 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 502 | 5.75 |
| 09/28/2026 21:53 | 200 | 5.75 |
| 09/28/2026 21:53 | 30 | 5.75 |
| 09/28/2026 21:53 | 182 | 5.75 |
| 09/28/2026 21:53 | 100 | 5.745 |
| 09/28/2026 21:53 | 12 | 5.74 |
| 09/28/2026 21:53 | 100 | 5.74 |
| 09/28/2026 21:53 | 1 | 5.74 |
| 09/28/2026 21:53 | 55 | 5.74 |
| 09/28/2026 21:53 | 145 | 5.74 |
| 09/28/2026 21:53 | 200 | 5.74 |
| 09/28/2026 21:53 | 400 | 5.745 |
| 09/28/2026 21:52 | 100 | 5.745 |
| 09/28/2026 21:52 | 100 | 5.745 |
| 09/28/2026 21:52 | 11 | 5.745 |
| 09/28/2026 21:52 | 10 | 5.745 |
| 09/28/2026 21:52 | 10 | 5.745 |
| 09/28/2026 21:52 | 100 | 5.74 |
| 09/28/2026 21:52 | 100 | 5.74 |
| 09/28/2026 21:52 | 100 | 5.74 |
| 09/28/2026 21:52 | 200 | 5.74 |
| 09/28/2026 21:52 | 19 | 5.74 |
| 09/28/2026 21:52 | 14 | 5.74 |
| 09/28/2026 21:52 | 6 | 5.74 |
| 09/28/2026 21:52 | 200 | 5.74 |
| 09/28/2026 21:52 | 100 | 5.74 |
| 09/28/2026 21:51 | 387 | 5.74 |
| 09/28/2026 21:51 | 13 | 5.74 |
| 09/28/2026 21:51 | 200 | 5.74 |
| 09/28/2026 21:51 | 200 | 5.74 |
| 09/28/2026 21:51 | 100 | 5.74 |
| 09/28/2026 21:51 | 100 | 5.74 |
| 09/28/2026 21:51 | 1 | 5.74 |
| 09/28/2026 21:51 | 1 | 5.74 |
| 09/28/2026 21:51 | 200 | 5.74 |
| 09/28/2026 21:51 | 200 | 5.74 |
| 09/28/2026 21:51 | 100 | 5.74 |
| 09/28/2026 21:51 | 500 | 5.74 |
| 09/28/2026 21:51 | 100 | 5.74 |
| 09/28/2026 21:51 | 12 | 5.74 |
| 09/28/2026 21:51 | 1 | 5.74 |
| 09/28/2026 21:51 | 304 | 5.745 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 200 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 200 | 5.74 |
| 09/28/2026 21:50 | 93 | 5.74 |
| 09/28/2026 21:50 | 7 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 29 | 5.74 |
| 09/28/2026 21:50 | 200 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 2000 | 5.74 |
| 09/28/2026 21:50 | 5 | 5.74 |
| 09/28/2026 21:50 | 100 | 5.74 |
| 09/28/2026 21:50 | 65 | 5.74 |
| 09/28/2026 21:50 | 18 | 5.75 |
| 09/28/2026 21:49 | 170 | 5.745 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 135 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 100 | 5.74 |
| 09/28/2026 21:49 | 165 | 5.74 |
| 09/28/2026 21:49 | 665 | 5.745 |
| 09/28/2026 21:49 | 100 | 5.745 |
| 09/28/2026 21:49 | 100 | 5.745 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:48 | 200 | 5.74 |
| 09/28/2026 21:48 | 100 | 5.74 |
| 09/28/2026 21:47 | 200 | 5.74 |
| 09/28/2026 21:47 | 200 | 5.74 |
| 09/28/2026 21:47 | 100 | 5.74 |
| 09/28/2026 21:47 | 100 | 5.74 |
| 09/28/2026 21:47 | 300 | 5.74 |
| 09/28/2026 21:47 | 5 | 5.74 |
| 09/28/2026 21:47 | 100 | 5.74 |
| 09/28/2026 21:47 | 1 | 5.74 |
| 09/28/2026 21:47 | 100 | 5.74 |
| 09/28/2026 21:47 | 200 | 5.74 |
| 09/28/2026 21:47 | 200 | 5.74 |
| 09/28/2026 21:47 | 200 | 5.74 |
| 09/28/2026 21:47 | 200 | 5.74 |
| 09/28/2026 21:47 | 100 | 5.745 |
| 09/28/2026 21:47 | 100 | 5.74 |
| 09/28/2026 21:47 | 24 | 5.745 |
| 09/28/2026 21:46 | 200 | 5.74 |
| 09/28/2026 21:46 | 300 | 5.74 |
| 09/28/2026 21:46 | 30 | 5.74 |
| 09/28/2026 21:46 | 1 | 5.74 |
| 09/28/2026 21:46 | 300 | 5.74 |
| 09/28/2026 21:46 | 200 | 5.74 |
| 09/28/2026 21:46 | 200 | 5.74 |
| 09/28/2026 21:46 | 200 | 5.74 |
| 09/28/2026 21:46 | 100 | 5.735 |
| 09/28/2026 21:46 | 800 | 5.735 |
| 09/28/2026 21:46 | 169 | 5.74 |
| 09/28/2026 21:46 | 200 | 5.74 |
| 09/28/2026 21:46 | 37 | 5.74 |
| 09/28/2026 21:46 | 21 | 5.74 |
| 09/28/2026 21:46 | 100 | 5.74 |
| 09/28/2026 21:46 | 100 | 5.74 |
| 09/28/2026 21:46 | 500 | 5.74 |
| 09/28/2026 21:46 | 2000 | 5.74 |
| 09/28/2026 21:46 | 1 | 5.74 |
| 09/28/2026 21:46 | 600 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 700 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 200 | 5.75 |
| 09/28/2026 21:46 | 32 | 5.75 |
| 09/28/2026 21:46 | 142 | 5.75 |
| 09/28/2026 21:46 | 467 | 5.75 |
| 09/28/2026 21:46 | 33 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 100 | 5.75 |
| 09/28/2026 21:46 | 5 | 5.75 |
| 09/28/2026 21:46 | 200 | 5.75 |
| 09/28/2026 21:46 | 300 | 5.75 |
| 09/28/2026 21:46 | 3 | 5.75 |
| 09/28/2026 21:46 | 250 | 5.75 |
| 09/28/2026 21:46 | 200 | 5.75 |
| 09/28/2026 21:46 | 50 | 5.75 |
| 09/28/2026 21:46 | 214 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 200 | 5.75 |
| 09/28/2026 21:45 | 1391 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.755 |
| 09/28/2026 21:45 | 100 | 5.755 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 200 | 5.75 |
| 09/28/2026 21:45 | 200 | 5.75 |
| 09/28/2026 21:45 | 195 | 5.75 |
| 09/28/2026 21:45 | 1 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 200 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 150 | 5.75 |
| 09/28/2026 21:45 | 20 | 5.75 |
| 09/28/2026 21:45 | 20 | 5.75 |
| 09/28/2026 21:45 | 100 | 5.75 |
| 09/28/2026 21:45 | 10 | 5.75 |
| 09/28/2026 21:45 | 4 | 5.75 |
| 09/28/2026 21:45 | 1100 | 5.755 |
| 09/28/2026 21:44 | 81 | 5.755 |
| 09/28/2026 21:44 | 100 | 5.755 |
| 09/28/2026 21:44 | 196 | 5.755 |
| 09/28/2026 21:44 | 100 | 5.755 |
| 09/28/2026 21:44 | 100 | 5.755 |
| 09/28/2026 21:44 | 100 | 5.755 |
| 09/28/2026 21:44 | 100 | 5.755 |
| 09/28/2026 21:44 | 100 | 5.755 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 268 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 199 | 5.76 |
| 09/28/2026 21:44 | 158 | 5.76 |
| 09/28/2026 21:44 | 300 | 5.76 |
| 09/28/2026 21:44 | 223 | 5.76 |
| 09/28/2026 21:44 | 55 | 5.76 |
| 09/28/2026 21:44 | 100 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 100 | 5.76 |
| 09/28/2026 21:44 | 100 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 100 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 50 | 5.76 |
| 09/28/2026 21:44 | 51 | 5.76 |
| 09/28/2026 21:44 | 102 | 5.76 |
| 09/28/2026 21:44 | 200 | 5.76 |
| 09/28/2026 21:44 | 40 | 5.76 |
| 09/28/2026 21:44 | 10 | 5.76 |
| 09/28/2026 21:44 | 40 | 5.76 |
| 09/28/2026 21:44 | 40 | 5.76 |
| 09/28/2026 21:44 | 40 | 5.76 |
| 09/28/2026 21:44 | 100 | 5.76 |
| 09/28/2026 21:44 | 100 | 5.76 |
| 09/28/2026 21:44 | 20 | 5.76 |
| 09/28/2026 21:44 | 6 | 5.76 |
| 09/28/2026 21:44 | 4 | 5.76 |
| 09/28/2026 21:44 | 70 | 5.76 |
| 09/28/2026 21:44 | 9 | 5.76 |
| 09/28/2026 21:44 | 100 | 5.76 |
| 09/28/2026 21:43 | 100 | 5.76 |
| 09/28/2026 21:43 | 2 | 5.76 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.76 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.76 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 381 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.76 |
| 09/28/2026 21:43 | 19 | 5.76 |
| 09/28/2026 21:43 | 1 | 5.76 |
| 09/28/2026 21:43 | 1 | 5.76 |
| 09/28/2026 21:43 | 1 | 5.76 |
| 09/28/2026 21:43 | 200 | 5.76 |
| 09/28/2026 21:43 | 200 | 5.76 |
| 09/28/2026 21:43 | 400 | 5.76 |
| 09/28/2026 21:43 | 300 | 5.76 |
| 09/28/2026 21:43 | 10 | 5.76 |
| 09/28/2026 21:43 | 200 | 5.76 |
| 09/28/2026 21:43 | 100 | 5.76 |
| 09/28/2026 21:43 | 1 | 5.76 |
| 09/28/2026 21:43 | 3 | 5.76 |
| 09/28/2026 21:43 | 258 | 5.76 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:43 | 100 | 5.765 |
| 09/28/2026 21:42 | 100 | 5.765 |
| 09/28/2026 21:42 | 100 | 5.765 |
| 09/28/2026 21:42 | 42 | 5.76 |
| 09/28/2026 21:42 | 1 | 5.76 |
| 09/28/2026 21:42 | 178 | 5.76 |
| 09/28/2026 21:42 | 200 | 5.76 |
| 09/28/2026 21:41 | 100 | 5.76 |
| 09/28/2026 21:41 | 100 | 5.765 |
| 09/28/2026 21:41 | 100 | 5.765 |
| 09/28/2026 21:40 | 22 | 5.76 |
| 09/28/2026 21:40 | 100 | 5.76 |
| 09/28/2026 21:40 | 200 | 5.76 |
| 09/28/2026 21:40 | 1 | 5.76 |
| 09/28/2026 21:40 | 63 | 5.76 |
| 09/28/2026 21:40 | 2 | 5.76 |
| 09/28/2026 21:40 | 300 | 5.76 |
| 09/28/2026 21:40 | 200 | 5.76 |
| 09/28/2026 21:40 | 200 | 5.76 |
| 09/28/2026 21:40 | 100 | 5.76 |
| 09/28/2026 21:40 | 100 | 5.765 |
| 09/28/2026 21:40 | 100 | 5.765 |
| 09/28/2026 21:40 | 100 | 5.765 |
| 09/28/2026 21:40 | 54 | 5.765 |
| 09/28/2026 21:40 | 100 | 5.765 |
| 09/28/2026 21:40 | 100 | 5.765 |
| 09/28/2026 21:39 | 100 | 5.765 |
| 09/28/2026 21:39 | 100 | 5.765 |
| 09/28/2026 21:39 | 100 | 5.765 |
| 09/28/2026 21:39 | 200 | 5.76 |
| 09/28/2026 21:39 | 200 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 195 | 5.76 |
| 09/28/2026 21:39 | 300 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 300 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 200 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 400 | 5.76 |
| 09/28/2026 21:39 | 58 | 5.76 |
| 09/28/2026 21:39 | 126 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 16 | 5.76 |
| 09/28/2026 21:39 | 75 | 5.76 |
| 09/28/2026 21:39 | 9 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:39 | 100 | 5.76 |
| 09/28/2026 21:38 | 10 | 5.765 |
| 09/28/2026 21:38 | 100 | 5.765 |
| 09/28/2026 21:38 | 100 | 5.765 |
| 09/28/2026 21:38 | 100 | 5.765 |
| 09/28/2026 21:38 | 100 | 5.765 |
| 09/28/2026 21:38 | 58 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.76 |
| 09/28/2026 21:38 | 27 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.76 |
| 09/28/2026 21:38 | 76 | 5.76 |
| 09/28/2026 21:38 | 300 | 5.765 |
| 09/28/2026 21:38 | 24 | 5.76 |
| 09/28/2026 21:38 | 90 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.765 |
| 09/28/2026 21:38 | 10 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.76 |
| 09/28/2026 21:38 | 900 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.76 |
| 09/28/2026 21:38 | 100 | 5.765 |
| 09/28/2026 21:37 | 18 | 5.765 |
| 09/28/2026 21:37 | 300 | 5.765 |
| 09/28/2026 21:37 | 200 | 5.76 |
| 09/28/2026 21:37 | 100 | 5.76 |
| 09/28/2026 21:37 | 100 | 5.76 |
| 09/28/2026 21:37 | 300 | 5.76 |
| 09/28/2026 21:37 | 100 | 5.76 |
| 09/28/2026 21:37 | 51 | 5.76 |
| 09/28/2026 21:37 | 21 | 5.76 |
| 09/28/2026 21:37 | 6 | 5.76 |
| 09/28/2026 21:37 | 107 | 5.76 |
| 09/28/2026 21:37 | 100 | 5.76 |
| 09/28/2026 21:37 | 6 | 5.76 |
| 09/28/2026 21:37 | 66 | 5.76 |
| 09/28/2026 21:37 | 34 | 5.76 |
| 09/28/2026 21:37 | 100 | 5.76 |
| 09/28/2026 21:37 | 10 | 5.76 |
| 09/28/2026 21:37 | 174 | 5.76 |
| 09/28/2026 21:37 | 82 | 5.76 |
| 09/28/2026 21:37 | 76 | 5.765 |
| 09/28/2026 21:37 | 100 | 5.765 |
| 09/28/2026 21:37 | 290 | 5.765 |
| 09/28/2026 21:37 | 186 | 5.76 |
| 09/28/2026 21:37 | 14 | 5.76 |
| 09/28/2026 21:37 | 17 | 5.76 |
| 09/28/2026 21:37 | 169 | 5.76 |
| 09/28/2026 21:37 | 200 | 5.76 |
| 09/28/2026 21:37 | 132 | 5.76 |
| 09/28/2026 21:37 | 100 | 5.76 |
| 09/28/2026 21:37 | 10 | 5.76 |
| 09/28/2026 21:37 | 100 | 5.76 |
| 09/28/2026 21:37 | 58 | 5.76 |
| 09/28/2026 21:37 | 10 | 5.765 |
| 09/28/2026 21:36 | 100 | 5.765 |
| 09/28/2026 21:35 | 47 | 5.76 |
| 09/28/2026 21:35 | 30 | 5.765 |
| 09/28/2026 21:35 | 10 | 5.765 |
| 09/28/2026 21:33 | 215 | 5.765 |
| 09/28/2026 21:33 | 100 | 5.765 |
| 09/28/2026 21:33 | 600 | 5.76 |
| 09/28/2026 21:33 | 100 | 5.76 |
| 09/28/2026 21:33 | 100 | 5.76 |
| 09/28/2026 21:33 | 100 | 5.76 |
| 09/28/2026 21:33 | 100 | 5.76 |
| 09/28/2026 21:32 | 400 | 5.77 |
| 09/28/2026 21:32 | 300 | 5.77 |
| 09/28/2026 21:32 | 200 | 5.77 |
| 09/28/2026 21:32 | 400 | 5.77 |
| 09/28/2026 21:32 | 100 | 5.77 |
| 09/28/2026 21:32 | 300 | 5.77 |
| 09/28/2026 21:32 | 100 | 5.77 |
| 09/28/2026 21:32 | 200 | 5.77 |
| 09/28/2026 21:32 | 312 | 5.77 |
| 09/28/2026 21:32 | 200 | 5.77 |
| 09/28/2026 21:32 | 100 | 5.77 |
| 09/28/2026 21:32 | 388 | 5.77 |
| 09/28/2026 21:32 | 10 | 5.775 |
| 09/28/2026 21:31 | 300 | 5.775 |
| 09/28/2026 21:31 | 37 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 200 | 5.77 |
| 09/28/2026 21:31 | 300 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 200 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 200 | 5.765 |
| 09/28/2026 21:31 | 100 | 5.765 |
| 09/28/2026 21:31 | 75 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 200 | 5.77 |
| 09/28/2026 21:31 | 15 | 5.77 |
| 09/28/2026 21:31 | 131 | 5.77 |
| 09/28/2026 21:31 | 11 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 700 | 5.77 |
| 09/28/2026 21:31 | 200 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 300 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 300 | 5.77 |
| 09/28/2026 21:31 | 200 | 5.77 |
| 09/28/2026 21:31 | 100 | 5.77 |
| 09/28/2026 21:31 | 1 | 5.765 |
| 09/28/2026 21:31 | 99 | 5.765 |
| 09/28/2026 21:31 | 1 | 5.765 |
| 09/28/2026 21:31 | 99 | 5.765 |
| 09/28/2026 21:31 | 1 | 5.765 |
| 09/28/2026 21:31 | 300 | 5.76 |
| 09/28/2026 21:30 | 8 | 5.76 |
| 09/28/2026 21:30 | 300 | 5.76 |
| 09/28/2026 21:30 | 100 | 5.76 |
| 09/28/2026 21:30 | 688 | 5.76 |
| 09/28/2026 21:30 | 100 | 5.76 |
| 09/28/2026 21:30 | 99 | 5.76 |
| 09/28/2026 21:30 | 1 | 5.76 |
| 09/28/2026 21:30 | 100 | 5.765 |
| 09/28/2026 21:30 | 44 | 5.765 |
| 09/28/2026 21:30 | 100 | 5.77 |
| 09/28/2026 21:30 | 100 | 5.77 |
| 09/28/2026 21:30 | 200 | 5.77 |
| 09/28/2026 21:29 | 26 | 5.77 |
| 09/28/2026 21:29 | 29 | 5.77 |
| 09/28/2026 21:29 | 71 | 5.77 |
| 09/28/2026 21:29 | 100 | 5.77 |
| 09/28/2026 21:29 | 20 | 5.77 |
| 09/28/2026 21:29 | 80 | 5.77 |
| 09/28/2026 21:29 | 15 | 5.77 |
| 09/28/2026 21:29 | 5 | 5.77 |
| 09/28/2026 21:29 | 95 | 5.77 |
| 09/28/2026 21:29 | 5 | 5.77 |
| 09/28/2026 21:29 | 200 | 5.77 |
| 09/28/2026 21:29 | 100 | 5.77 |
| 09/28/2026 21:29 | 100 | 5.77 |
| 09/28/2026 21:28 | 28 | 5.775 |
| 09/28/2026 21:28 | 100 | 5.77 |
| 09/28/2026 21:28 | 280 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 500 | 5.78 |
| 09/28/2026 21:28 | 900 | 5.77 |
| 09/28/2026 21:28 | 100 | 5.77 |
| 09/28/2026 21:28 | 100 | 5.77 |
| 09/28/2026 21:28 | 100 | 5.77 |
| 09/28/2026 21:28 | 200 | 5.77 |
| 09/28/2026 21:28 | 128 | 5.77 |
| 09/28/2026 21:28 | 100 | 5.77 |
| 09/28/2026 21:28 | 300 | 5.77 |
| 09/28/2026 21:28 | 1772 | 5.77 |
| 09/28/2026 21:28 | 3 | 5.77 |
| 09/28/2026 21:28 | 25 | 5.77 |
| 09/28/2026 21:28 | 294 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 700 | 5.78 |
| 09/28/2026 21:28 | 700 | 5.78 |
| 09/28/2026 21:28 | 1 | 5.78 |
| 09/28/2026 21:28 | 20 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 4778 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 6 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:28 | 100 | 5.78 |
| 09/28/2026 21:27 | 100 | 5.78 |
| 09/28/2026 21:27 | 100 | 5.78 |
| 09/28/2026 21:27 | 200 | 5.785 |
| 09/28/2026 21:27 | 200 | 5.785 |
| 09/28/2026 21:27 | 300 | 5.785 |
| 09/28/2026 21:27 | 393 | 5.78 |
| 09/28/2026 21:26 | 741 | 5.78 |
| 09/28/2026 21:26 | 100 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 300 | 5.785 |
| 09/28/2026 21:25 | 39 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:25 | 290 | 5.785 |
| 09/28/2026 21:25 | 10 | 5.785 |
| 09/28/2026 21:24 | 30 | 5.785 |
| 09/28/2026 21:24 | 281 | 5.785 |
| 09/28/2026 21:24 | 25 | 5.785 |
| 09/28/2026 21:24 | 10 | 5.785 |
| 09/28/2026 21:24 | 100 | 5.785 |
| 09/28/2026 21:24 | 200 | 5.785 |
| 09/28/2026 21:23 | 300 | 5.785 |
| 09/28/2026 21:23 | 300 | 5.785 |
| 09/28/2026 21:23 | 100 | 5.78 |
| 09/28/2026 21:23 | 360 | 5.78 |
| 09/28/2026 21:23 | 100 | 5.78 |
| 09/28/2026 21:23 | 100 | 5.78 |
| 09/28/2026 21:23 | 100 | 5.78 |
| 09/28/2026 21:23 | 40 | 5.78 |
| 09/28/2026 21:23 | 26 | 5.78 |
| 09/28/2026 21:22 | 100 | 5.785 |
| 09/28/2026 21:22 | 100 | 5.785 |
| 09/28/2026 21:22 | 100 | 5.785 |
| 09/28/2026 21:21 | 100 | 5.785 |
| 09/28/2026 21:21 | 100 | 5.785 |
| 09/28/2026 21:21 | 100 | 5.785 |
| 09/28/2026 21:21 | 74 | 5.78 |
| 09/28/2026 21:20 | 32 | 5.79 |
| 09/28/2026 21:20 | 168 | 5.79 |
| 09/28/2026 21:20 | 100 | 5.79 |
| 09/28/2026 21:20 | 300 | 5.79 |
| 09/28/2026 21:20 | 100 | 5.79 |
| 09/28/2026 21:20 | 173 | 5.79 |
| 09/28/2026 21:20 | 7 | 5.79 |
| 09/28/2026 21:20 | 173 | 5.79 |
| 09/28/2026 21:20 | 135 | 5.79 |
| 09/28/2026 21:20 | 100 | 5.79 |
| 09/28/2026 21:20 | 100 | 5.79 |
| 09/28/2026 21:20 | 38 | 5.79 |
| 09/28/2026 21:20 | 62 | 5.79 |
| 09/28/2026 21:20 | 38 | 5.79 |
| 09/28/2026 21:19 | 700 | 5.80 |
| 09/28/2026 21:19 | 40 | 5.80 |
| 09/28/2026 21:19 | 5 | 5.80 |
| 09/28/2026 21:19 | 200 | 5.80 |
| 09/28/2026 21:19 | 300 | 5.80 |
| 09/28/2026 21:19 | 100 | 5.80 |
| 09/28/2026 21:19 | 75 | 5.80 |
| 09/28/2026 21:19 | 25 | 5.80 |
| 09/28/2026 21:18 | 200 | 5.80 |
| 09/28/2026 21:18 | 362 | 5.80 |
| 09/28/2026 21:18 | 100 | 5.80 |
| 09/28/2026 21:18 | 21 | 5.80 |
| 09/28/2026 21:18 | 100 | 5.80 |
| 09/28/2026 21:18 | 80 | 5.80 |
| 09/28/2026 21:18 | 37 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.80 |
| 09/28/2026 21:17 | 1400 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.80 |
| 09/28/2026 21:17 | 363 | 5.80 |
| 09/28/2026 21:17 | 300 | 5.80 |
| 09/28/2026 21:17 | 37 | 5.80 |
| 09/28/2026 21:17 | 200 | 5.80 |
| 09/28/2026 21:17 | 200 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.80 |
| 09/28/2026 21:17 | 67 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 200 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 200 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 24 | 5.81 |
| 09/28/2026 21:17 | 1300 | 5.81 |
| 09/28/2026 21:17 | 200 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 200 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.81 |
| 09/28/2026 21:17 | 100 | 5.805 |
| 09/28/2026 21:17 | 110 | 5.80 |
| 09/28/2026 21:17 | 90 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.80 |
| 09/28/2026 21:17 | 200 | 5.80 |
| 09/28/2026 21:17 | 400 | 5.80 |
| 09/28/2026 21:17 | 200 | 5.80 |
| 09/28/2026 21:17 | 100 | 5.795 |
| 09/28/2026 21:17 | 10 | 5.795 |
| 09/28/2026 21:17 | 90 | 5.795 |
| 09/28/2026 21:17 | 10 | 5.795 |
| 09/28/2026 21:17 | 148 | 5.79 |
| 09/28/2026 21:17 | 100 | 5.79 |
| 09/28/2026 21:17 | 100 | 5.79 |
| 09/28/2026 21:17 | 50 | 5.79 |
| 09/28/2026 21:17 | 10 | 5.79 |
| 09/28/2026 21:17 | 40 | 5.79 |
| 09/28/2026 21:16 | 25 | 5.79 |
| 09/28/2026 21:15 | 200 | 5.79 |
| 09/28/2026 21:15 | 100 | 5.79 |
| 09/28/2026 21:15 | 400 | 5.79 |
| 09/28/2026 21:15 | 35 | 5.79 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 200 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 73 | 5.80 |
| 09/28/2026 21:15 | 76 | 5.80 |
| 09/28/2026 21:15 | 300 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.795 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 514 | 5.80 |
| 09/28/2026 21:15 | 197 | 5.80 |
| 09/28/2026 21:15 | 89 | 5.80 |
| 09/28/2026 21:15 | 200 | 5.80 |
| 09/28/2026 21:15 | 200 | 5.80 |
| 09/28/2026 21:15 | 500 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 1000 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 200 | 5.80 |
| 09/28/2026 21:15 | 1 | 5.80 |
| 09/28/2026 21:15 | 40 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 200 | 5.80 |
| 09/28/2026 21:15 | 1000 | 5.80 |
| 09/28/2026 21:15 | 300 | 5.80 |
| 09/28/2026 21:15 | 125 | 5.80 |
| 09/28/2026 21:15 | 5 | 5.80 |
| 09/28/2026 21:15 | 25 | 5.80 |
| 09/28/2026 21:15 | 2 | 5.80 |
| 09/28/2026 21:15 | 540 | 5.80 |
| 09/28/2026 21:15 | 60 | 5.80 |
| 09/28/2026 21:15 | 417 | 5.80 |
| 09/28/2026 21:14 | 100 | 5.805 |
| 09/28/2026 21:14 | 6 | 5.805 |
| 09/28/2026 21:14 | 100 | 5.805 |
| 09/28/2026 21:13 | 10 | 5.805 |
| 09/28/2026 21:13 | 100 | 5.805 |
| 09/28/2026 21:12 | 100 | 5.805 |
| 09/28/2026 21:12 | 100 | 5.805 |
| 09/28/2026 21:11 | 85 | 5.80 |
| 09/28/2026 21:11 | 100 | 5.80 |
| 09/28/2026 21:11 | 200 | 5.80 |
| 09/28/2026 21:10 | 33 | 5.80 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:10 | 60 | 5.81 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:10 | 10 | 5.81 |
| 09/28/2026 21:10 | 200 | 5.81 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:10 | 200 | 5.81 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:10 | 200 | 5.81 |
| 09/28/2026 21:10 | 100 | 5.81 |
| 09/28/2026 21:08 | 200 | 5.81 |
| 09/28/2026 21:08 | 200 | 5.81 |
| 09/28/2026 21:08 | 100 | 5.81 |
| 09/28/2026 21:08 | 100 | 5.81 |
| 09/28/2026 21:08 | 100 | 5.81 |
| 09/28/2026 21:08 | 315 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 200 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 400 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 239 | 5.81 |
| 09/28/2026 21:07 | 200 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 200 | 5.81 |
| 09/28/2026 21:07 | 1061 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.805 |
| 09/28/2026 21:07 | 378 | 5.81 |
| 09/28/2026 21:07 | 222 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 200 | 5.82 |
| 09/28/2026 21:06 | 200 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 300 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 10 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.82 |
| 09/28/2026 21:06 | 5 | 5.82 |
| 09/28/2026 21:06 | 10 | 5.82 |
| 09/28/2026 21:06 | 400 | 5.82 |
| 09/28/2026 21:06 | 73 | 5.82 |
| 09/28/2026 21:06 | 100 | 5.825 |
| 09/28/2026 21:05 | 100 | 5.82 |
| 09/28/2026 21:04 | 27 | 5.82 |
| 09/28/2026 21:04 | 100 | 5.82 |
| 09/28/2026 21:03 | 500 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 70 | 5.82 |
| 09/28/2026 21:03 | 18 | 5.82 |
| 09/28/2026 21:03 | 12 | 5.82 |
| 09/28/2026 21:03 | 59 | 5.82 |
| 09/28/2026 21:03 | 200 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 200 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 700 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.815 |
| 09/28/2026 21:03 | 100 | 5.815 |
| 09/28/2026 21:03 | 90 | 5.815 |
| 09/28/2026 21:03 | 10 | 5.815 |
| 09/28/2026 21:03 | 60 | 5.81 |
| 09/28/2026 21:03 | 400 | 5.81 |
| 09/28/2026 21:03 | 1000 | 5.81 |
| 09/28/2026 21:03 | 1 | 5.81 |
| 09/28/2026 21:03 | 101 | 5.81 |
| 09/28/2026 21:03 | 100 | 5.81 |
| 09/28/2026 21:03 | 99 | 5.81 |
| 09/28/2026 21:03 | 1 | 5.81 |
| 09/28/2026 21:01 | 24 | 5.82 |
| 09/28/2026 21:01 | 24 | 5.82 |
| 09/28/2026 21:01 | 100 | 5.82 |
| 09/28/2026 21:01 | 100 | 5.82 |
| 09/28/2026 21:01 | 100 | 5.82 |
| 09/28/2026 21:01 | 100 | 5.82 |
| 09/28/2026 21:01 | 100 | 5.82 |
| 09/28/2026 21:00 | 5 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 22 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 300 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 200 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 39 | 5.82 |
| 09/28/2026 21:00 | 1 | 5.82 |
| 09/28/2026 21:00 | 60 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.82 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 338 | 5.83 |
| 09/28/2026 21:00 | 200 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 224 | 5.83 |
| 09/28/2026 21:00 | 200 | 5.83 |
| 09/28/2026 21:00 | 200 | 5.83 |
| 09/28/2026 21:00 | 200 | 5.83 |
| 09/28/2026 21:00 | 300 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 100 | 5.83 |
| 09/28/2026 21:00 | 172 | 5.83 |
| 09/28/2026 21:00 | 20 | 5.83 |
| 09/28/2026 21:00 | 662 | 5.83 |
| 09/28/2026 21:00 | 138 | 5.83 |
| 09/28/2026 20:59 | 100 | 5.835 |
| 09/28/2026 20:59 | 4 | 5.835 |
| 09/28/2026 20:58 | 200 | 5.83 |
| 09/28/2026 20:58 | 100 | 5.835 |
| 09/28/2026 20:55 | 50 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 46 | 5.84 |
| 09/28/2026 20:55 | 19 | 5.84 |
| 09/28/2026 20:55 | 72 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 200 | 5.84 |
| 09/28/2026 20:55 | 85 | 5.84 |
| 09/28/2026 20:55 | 15 | 5.84 |
| 09/28/2026 20:55 | 5 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 100 | 5.84 |
| 09/28/2026 20:55 | 200 | 5.84 |
| 09/28/2026 20:55 | 280 | 5.84 |
| 09/28/2026 20:54 | 100 | 5.84 |
| 09/28/2026 20:54 | 100 | 5.84 |
| 09/28/2026 20:54 | 200 | 5.84 |
| 09/28/2026 20:54 | 100 | 5.84 |
| 09/28/2026 20:54 | 100 | 5.84 |
| 09/28/2026 20:54 | 300 | 5.84 |
| 09/28/2026 20:54 | 100 | 5.835 |
| 09/28/2026 20:53 | 100 | 5.84 |
| 09/28/2026 20:53 | 300 | 5.84 |
| 09/28/2026 20:53 | 200 | 5.84 |
| 09/28/2026 20:53 | 200 | 5.84 |
| 09/28/2026 20:53 | 100 | 5.84 |
| 09/28/2026 20:53 | 2000 | 5.84 |
| 09/28/2026 20:53 | 100 | 5.85 |
| 09/28/2026 20:53 | 300 | 5.85 |
| 09/28/2026 20:53 | 100 | 5.85 |
| 09/28/2026 20:53 | 5 | 5.85 |
| 09/28/2026 20:53 | 128 | 5.85 |
| 09/28/2026 20:53 | 200 | 5.85 |
| 09/28/2026 20:53 | 94 | 5.85 |
| 09/28/2026 20:52 | 100 | 5.86 |
| 09/28/2026 20:52 | 40 | 5.855 |
| 09/28/2026 20:51 | 6 | 5.85 |
| 09/28/2026 20:51 | 43 | 5.85 |
| 09/28/2026 20:51 | 42 | 5.85 |
| 09/28/2026 20:51 | 5 | 5.85 |
| 09/28/2026 20:51 | 110 | 5.85 |
| 09/28/2026 20:51 | 100 | 5.85 |
| 09/28/2026 20:51 | 144 | 5.85 |
| 09/28/2026 20:50 | 56 | 5.85 |
| 09/28/2026 20:50 | 90 | 5.85 |
| 09/28/2026 20:50 | 10 | 5.85 |
| 09/28/2026 20:50 | 100 | 5.85 |
| 09/28/2026 20:50 | 100 | 5.85 |
| 09/28/2026 20:50 | 100 | 5.85 |
| 09/28/2026 20:50 | 60 | 5.855 |
| 09/28/2026 20:50 | 10 | 5.855 |
| 09/28/2026 20:50 | 90 | 5.85 |
| 09/28/2026 20:50 | 10 | 5.85 |
| 09/28/2026 20:50 | 100 | 5.85 |
| 09/28/2026 20:50 | 100 | 5.85 |
| 09/28/2026 20:48 | 100 | 5.85 |
| 09/28/2026 20:48 | 100 | 5.85 |
| 09/28/2026 20:48 | 200 | 5.85 |
| 09/28/2026 20:48 | 200 | 5.85 |
| 09/28/2026 20:48 | 200 | 5.85 |
| 09/28/2026 20:48 | 100 | 5.85 |
| 09/28/2026 20:48 | 500 | 5.85 |
| 09/28/2026 20:48 | 700 | 5.85 |
| 09/28/2026 20:48 | 258 | 5.85 |
| 09/28/2026 20:48 | 442 | 5.85 |
| 09/28/2026 20:48 | 300 | 5.85 |
| 09/28/2026 20:48 | 3 | 5.85 |
| 09/28/2026 20:48 | 100 | 5.85 |
| 09/28/2026 20:48 | 100 | 5.85 |
| 09/28/2026 20:48 | 1000 | 5.85 |
| 09/28/2026 20:48 | 100 | 5.85 |
| 09/28/2026 20:48 | 200 | 5.85 |
| 09/28/2026 20:48 | 100 | 5.85 |
| 09/28/2026 20:48 | 200 | 5.855 |
| 09/28/2026 20:48 | 10 | 5.855 |
| 09/28/2026 20:47 | 6 | 5.855 |
| 09/28/2026 20:46 | 200 | 5.855 |
| 09/28/2026 20:45 | 100 | 5.86 |
| 09/28/2026 20:45 | 100 | 5.86 |
| 09/28/2026 20:45 | 100 | 5.86 |
| 09/28/2026 20:45 | 100 | 5.86 |
| 09/28/2026 20:45 | 100 | 5.86 |
| 09/28/2026 20:45 | 117 | 5.86 |
| 09/28/2026 20:45 | 300 | 5.86 |
| 09/28/2026 20:45 | 50 | 5.86 |
| 09/28/2026 20:45 | 400 | 5.86 |
| 09/28/2026 20:45 | 200 | 5.86 |
| 09/28/2026 20:45 | 200 | 5.86 |
| 09/28/2026 20:45 | 100 | 5.86 |
| 09/28/2026 20:45 | 29 | 5.86 |
| 09/28/2026 20:44 | 163 | 5.86 |
| 09/28/2026 20:44 | 100 | 5.86 |
| 09/28/2026 20:44 | 37 | 5.86 |
| 09/28/2026 20:44 | 100 | 5.86 |
| 09/28/2026 20:44 | 163 | 5.86 |
| 09/28/2026 20:44 | 20 | 5.86 |
| 09/28/2026 20:44 | 180 | 5.86 |
| 09/28/2026 20:43 | 200 | 5.86 |
| 09/28/2026 20:43 | 100 | 5.86 |
| 09/28/2026 20:43 | 200 | 5.86 |
| 09/28/2026 20:43 | 100 | 5.86 |
| 09/28/2026 20:43 | 300 | 5.86 |
| 09/28/2026 20:42 | 364 | 5.86 |
| 09/28/2026 20:42 | 100 | 5.86 |
| 09/28/2026 20:42 | 136 | 5.86 |
| 09/28/2026 20:42 | 100 | 5.86 |
| 09/28/2026 20:42 | 1 | 5.86 |
| 09/28/2026 20:42 | 151 | 5.86 |
| 09/28/2026 20:42 | 100 | 5.86 |
| 09/28/2026 20:42 | 200 | 5.86 |
| 09/28/2026 20:42 | 948 | 5.86 |
| 09/28/2026 20:42 | 200 | 5.86 |
| 09/28/2026 20:42 | 100 | 5.86 |
| 09/28/2026 20:42 | 200 | 5.86 |
| 09/28/2026 20:42 | 100 | 5.86 |
| 09/28/2026 20:42 | 300 | 5.86 |
| 09/28/2026 20:42 | 300 | 5.86 |
| 09/28/2026 20:42 | 100 | 5.86 |
| 09/28/2026 20:42 | 28 | 5.86 |
| 09/28/2026 20:42 | 200 | 5.86 |
| 09/28/2026 20:42 | 72 | 5.86 |
| 09/28/2026 20:42 | 100 | 5.86 |
| 09/28/2026 20:42 | 300 | 5.86 |
| 09/28/2026 20:42 | 20 | 5.86 |
| 09/28/2026 20:42 | 730 | 5.86 |
| 09/28/2026 20:42 | 270 | 5.86 |
| 09/28/2026 20:42 | 85 | 5.86 |
| 09/28/2026 20:42 | 33 | 5.86 |
| 09/28/2026 20:42 | 500 | 5.865 |
| 09/28/2026 20:42 | 200 | 5.865 |
| 09/28/2026 20:42 | 67 | 5.86 |
| 09/28/2026 20:41 | 100 | 5.87 |
| 09/28/2026 20:41 | 100 | 5.87 |
| 09/28/2026 20:41 | 300 | 5.87 |
| 09/28/2026 20:41 | 200 | 5.87 |
| 09/28/2026 20:41 | 100 | 5.87 |
| 09/28/2026 20:41 | 200 | 5.87 |
| 09/28/2026 20:41 | 100 | 5.87 |
| 09/28/2026 20:41 | 100 | 5.87 |
| 09/28/2026 20:41 | 20 | 5.87 |
| 09/28/2026 20:41 | 300 | 5.87 |
| 09/28/2026 20:41 | 100 | 5.87 |
| 09/28/2026 20:41 | 200 | 5.87 |
| 09/28/2026 20:41 | 200 | 5.87 |
| 09/28/2026 20:41 | 200 | 5.87 |
| 09/28/2026 20:41 | 171 | 5.87 |
| 09/28/2026 20:41 | 746 | 5.87 |
| 09/28/2026 20:41 | 200 | 5.88 |
| 09/28/2026 20:41 | 100 | 5.88 |
| 09/28/2026 20:41 | 200 | 5.88 |
| 09/28/2026 20:41 | 100 | 5.88 |
| 09/28/2026 20:41 | 100 | 5.88 |
| 09/28/2026 20:41 | 100 | 5.88 |
| 09/28/2026 20:41 | 400 | 5.88 |
| 09/28/2026 20:40 | 177 | 5.87 |
| 09/28/2026 20:40 | 200 | 5.87 |
| 09/28/2026 20:40 | 100 | 5.87 |
| 09/28/2026 20:40 | 100 | 5.87 |
| 09/28/2026 20:39 | 100 | 5.87 |
| 09/28/2026 20:39 | 200 | 5.87 |
| 09/28/2026 20:39 | 100 | 5.87 |
| 09/28/2026 20:39 | 100 | 5.87 |
| 09/28/2026 20:39 | 100 | 5.87 |
| 09/28/2026 20:39 | 150 | 5.87 |
| 09/28/2026 20:37 | 100 | 5.88 |
| 09/28/2026 20:37 | 80 | 5.88 |
| 09/28/2026 20:37 | 20 | 5.88 |
| 09/28/2026 20:37 | 100 | 5.88 |
| 09/28/2026 20:37 | 11 | 5.88 |
| 09/28/2026 20:37 | 89 | 5.88 |
| 09/28/2026 20:37 | 1 | 5.88 |
| 09/28/2026 20:37 | 100 | 5.88 |
| 09/28/2026 20:37 | 100 | 5.88 |
| 09/28/2026 20:37 | 10 | 5.88 |
| 09/28/2026 20:37 | 99 | 5.88 |
| 09/28/2026 20:37 | 1 | 5.88 |
| 09/28/2026 20:36 | 99 | 5.88 |
| 09/28/2026 20:35 | 50 | 5.885 |
| 09/28/2026 20:34 | 100 | 5.885 |
| 09/28/2026 20:33 | 200 | 5.88 |
| 09/28/2026 20:33 | 100 | 5.88 |
| 09/28/2026 20:33 | 29 | 5.88 |
| 09/28/2026 20:33 | 85 | 5.88 |
| 09/28/2026 20:33 | 100 | 5.88 |
| 09/28/2026 20:33 | 200 | 5.88 |
| 09/28/2026 20:33 | 100 | 5.88 |
| 09/28/2026 20:33 | 15 | 5.88 |
| 09/28/2026 20:33 | 85 | 5.88 |
| 09/28/2026 20:33 | 100 | 5.875 |
| 09/28/2026 20:32 | 200 | 5.87 |
| 09/28/2026 20:32 | 200 | 5.87 |
| 09/28/2026 20:31 | 100 | 5.88 |
| 09/28/2026 20:31 | 50 | 5.88 |
| 09/28/2026 20:31 | 267 | 5.88 |
| 09/28/2026 20:31 | 333 | 5.88 |
| 09/28/2026 20:31 | 66 | 5.88 |
| 09/28/2026 20:31 | 10 | 5.88 |
| 09/28/2026 20:31 | 400 | 5.88 |
| 09/28/2026 20:31 | 100 | 5.88 |
| 09/28/2026 20:31 | 200 | 5.88 |
| 09/28/2026 20:31 | 900 | 5.88 |
| 09/28/2026 20:31 | 200 | 5.88 |
| 09/28/2026 20:31 | 200 | 5.88 |
| 09/28/2026 20:31 | 200 | 5.88 |
| 09/28/2026 20:31 | 100 | 5.88 |
| 09/28/2026 20:31 | 100 | 5.88 |
| 09/28/2026 20:29 | 27 | 5.88 |
| 09/28/2026 20:29 | 185 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:29 | 15 | 5.89 |
| 09/28/2026 20:29 | 200 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:29 | 200 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:29 | 200 | 5.89 |
| 09/28/2026 20:29 | 10 | 5.89 |
| 09/28/2026 20:29 | 100 | 5.89 |
| 09/28/2026 20:28 | 40 | 5.895 |
| 09/28/2026 20:27 | 10 | 5.895 |
| 09/28/2026 20:26 | 100 | 5.90 |
| 09/28/2026 20:26 | 11 | 5.89 |
| 09/28/2026 20:26 | 100 | 5.89 |
| 09/28/2026 20:26 | 7 | 5.89 |
| 09/28/2026 20:26 | 5 | 5.89 |
| 09/28/2026 20:26 | 100 | 5.89 |
| 09/28/2026 20:26 | 200 | 5.89 |
| 09/28/2026 20:26 | 300 | 5.89 |
| 09/28/2026 20:26 | 100 | 5.89 |
| 09/28/2026 20:26 | 200 | 5.89 |
| 09/28/2026 20:26 | 100 | 5.89 |
| 09/28/2026 20:26 | 100 | 5.885 |
| 09/28/2026 20:26 | 31 | 5.88 |
| 09/28/2026 20:26 | 200 | 5.88 |
| 09/28/2026 20:26 | 100 | 5.88 |
| 09/28/2026 20:26 | 200 | 5.88 |
| 09/28/2026 20:26 | 100 | 5.88 |
| 09/28/2026 20:26 | 400 | 5.88 |
| 09/28/2026 20:26 | 123 | 5.88 |
| 09/28/2026 20:25 | 100 | 5.875 |
| 09/28/2026 20:24 | 40 | 5.875 |
| 09/28/2026 20:23 | 200 | 5.88 |
| 09/28/2026 20:23 | 100 | 5.88 |
| 09/28/2026 20:23 | 200 | 5.88 |
| 09/28/2026 20:23 | 1 | 5.88 |
| 09/28/2026 20:23 | 58 | 5.88 |
| 09/28/2026 20:23 | 10 | 5.88 |
| 09/28/2026 20:23 | 300 | 5.88 |
| 09/28/2026 20:23 | 33 | 5.88 |
| 09/28/2026 20:23 | 174 | 5.88 |
| 09/28/2026 20:23 | 26 | 5.88 |
| 09/28/2026 20:22 | 100 | 5.88 |
| 09/28/2026 20:22 | 123 | 5.88 |
| 09/28/2026 20:22 | 100 | 5.88 |
| 09/28/2026 20:22 | 200 | 5.88 |
| 09/28/2026 20:22 | 271 | 5.88 |
| 09/28/2026 20:22 | 100 | 5.88 |
| 09/28/2026 20:22 | 100 | 5.88 |
| 09/28/2026 20:21 | 5 | 5.875 |
| 09/28/2026 20:20 | 300 | 5.87 |
| 09/28/2026 20:20 | 27 | 5.87 |
| 09/28/2026 20:19 | 50 | 5.88 |
| 09/28/2026 20:19 | 30 | 5.88 |
| 09/28/2026 20:19 | 370 | 5.88 |
| 09/28/2026 20:19 | 10 | 5.88 |
| 09/28/2026 20:19 | 200 | 5.88 |
| 09/28/2026 20:19 | 100 | 5.88 |
| 09/28/2026 20:19 | 300 | 5.88 |
| 09/28/2026 20:19 | 700 | 5.88 |
| 09/28/2026 20:19 | 900 | 5.88 |
| 09/28/2026 20:19 | 200 | 5.88 |
| 09/28/2026 20:19 | 100 | 5.88 |
| 09/28/2026 20:19 | 100 | 5.88 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 293 | 5.89 |
| 09/28/2026 20:18 | 28 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 79 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 300 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 1 | 5.89 |
| 09/28/2026 20:18 | 12 | 5.89 |
| 09/28/2026 20:18 | 170 | 5.89 |
| 09/28/2026 20:18 | 133 | 5.89 |
| 09/28/2026 20:18 | 10 | 5.89 |
| 09/28/2026 20:18 | 80 | 5.89 |
| 09/28/2026 20:18 | 200 | 5.89 |
| 09/28/2026 20:18 | 300 | 5.89 |
| 09/28/2026 20:18 | 200 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 63 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 100 | 5.89 |
| 09/28/2026 20:18 | 1300 | 5.89 |
| 09/28/2026 20:15 | 29 | 5.895 |
| 09/28/2026 20:15 | 10 | 5.895 |
| 09/28/2026 20:14 | 26 | 5.89 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 200 | 5.90 |
| 09/28/2026 20:14 | 20 | 5.90 |
| 09/28/2026 20:14 | 30 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 200 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 300 | 5.90 |
| 09/28/2026 20:14 | 200 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 9 | 5.905 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 401 | 5.90 |
| 09/28/2026 20:14 | 399 | 5.90 |
| 09/28/2026 20:14 | 200 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 200 | 5.90 |
| 09/28/2026 20:14 | 200 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 7 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.90 |
| 09/28/2026 20:14 | 200 | 5.90 |
| 09/28/2026 20:14 | 100 | 5.89 |
| 09/28/2026 20:14 | 11 | 5.89 |
| 09/28/2026 20:14 | 100 | 5.89 |
| 09/28/2026 20:14 | 100 | 5.89 |
| 09/28/2026 20:14 | 200 | 5.89 |
| 09/28/2026 20:14 | 200 | 5.89 |
| 09/28/2026 20:14 | 100 | 5.89 |
| 09/28/2026 20:12 | 100 | 5.88 |
| 09/28/2026 20:12 | 100 | 5.88 |
| 09/28/2026 20:11 | 100 | 5.885 |
| 09/28/2026 20:11 | 139 | 5.89 |
| 09/28/2026 20:11 | 298 | 5.89 |
| 09/28/2026 20:11 | 202 | 5.89 |
| 09/28/2026 20:11 | 100 | 5.89 |
| 09/28/2026 20:11 | 100 | 5.89 |
| 09/28/2026 20:11 | 200 | 5.89 |
| 09/28/2026 20:11 | 200 | 5.90 |
| 09/28/2026 20:11 | 100 | 5.90 |
| 09/28/2026 20:11 | 200 | 5.90 |
| 09/28/2026 20:11 | 100 | 5.90 |
| 09/28/2026 20:11 | 10 | 5.90 |
| 09/28/2026 20:11 | 10 | 5.90 |
| 09/28/2026 20:11 | 200 | 5.90 |
| 09/28/2026 20:11 | 80 | 5.90 |
| 09/28/2026 20:11 | 300 | 5.90 |
| 09/28/2026 20:10 | 100 | 5.905 |
| 09/28/2026 20:09 | 100 | 5.90 |
| 09/28/2026 20:09 | 32 | 5.90 |
| 09/28/2026 20:09 | 168 | 5.90 |
| 09/28/2026 20:09 | 100 | 5.90 |
| 09/28/2026 20:09 | 100 | 5.90 |
| 09/28/2026 20:09 | 32 | 5.90 |
| 09/28/2026 20:09 | 100 | 5.90 |
| 09/28/2026 20:09 | 200 | 5.90 |
| 09/28/2026 20:08 | 100 | 5.895 |
| 09/28/2026 20:08 | 200 | 5.90 |
| 09/28/2026 20:08 | 200 | 5.90 |
| 09/28/2026 20:08 | 200 | 5.90 |
| 09/28/2026 20:08 | 100 | 5.90 |
| 09/28/2026 20:08 | 100 | 5.895 |
| 09/28/2026 20:08 | 6 | 5.89 |
| 09/28/2026 20:08 | 100 | 5.89 |
| 09/28/2026 20:08 | 100 | 5.89 |
| 09/28/2026 20:08 | 200 | 5.89 |
| 09/28/2026 20:07 | 400 | 5.90 |
| 09/28/2026 20:07 | 320 | 5.90 |
| 09/28/2026 20:07 | 680 | 5.90 |
| 09/28/2026 20:07 | 509 | 5.90 |
| 09/28/2026 20:07 | 91 | 5.90 |
| 09/28/2026 20:07 | 5 | 5.90 |
| 09/28/2026 20:07 | 1 | 5.90 |
| 09/28/2026 20:07 | 5 | 5.90 |
| 09/28/2026 20:07 | 10 | 5.90 |
| 09/28/2026 20:07 | 200 | 5.90 |
| 09/28/2026 20:07 | 100 | 5.90 |
| 09/28/2026 20:07 | 200 | 5.90 |
| 09/28/2026 20:07 | 1 | 5.90 |
| 09/28/2026 20:07 | 5 | 5.90 |
| 09/28/2026 20:07 | 300 | 5.90 |
| 09/28/2026 20:07 | 80 | 5.90 |
| 09/28/2026 20:07 | 1000 | 5.90 |
| 09/28/2026 20:07 | 43 | 5.90 |
| 09/28/2026 20:07 | 129 | 5.90 |
| 09/28/2026 20:07 | 200 | 5.90 |
| 09/28/2026 20:07 | 100 | 5.90 |
| 09/28/2026 20:07 | 200 | 5.90 |
| 09/28/2026 20:05 | 80 | 5.905 |
| 09/28/2026 20:05 | 4 | 5.905 |
| 09/28/2026 20:05 | 26 | 5.905 |
| 09/28/2026 20:01 | 100 | 5.905 |
| 09/28/2026 20:00 | 100 | 5.905 |
| 09/28/2026 20:00 | 128 | 5.91 |
| 09/28/2026 20:00 | 200 | 5.91 |
| 09/28/2026 20:00 | 100 | 5.91 |
| 09/28/2026 20:00 | 10 | 5.91 |
| 09/28/2026 20:00 | 80 | 5.91 |
| 09/28/2026 20:00 | 100 | 5.91 |
| 09/28/2026 20:00 | 20 | 5.91 |
| 09/28/2026 20:00 | 80 | 5.91 |
| 09/28/2026 19:59 | 5 | 5.915 |
| 09/28/2026 19:59 | 160 | 5.915 |
| 09/28/2026 19:59 | 30 | 5.915 |
| 09/28/2026 19:59 | 10 | 5.915 |
| 09/28/2026 19:59 | 5 | 5.91 |
| 09/28/2026 19:59 | 100 | 5.91 |
| 09/28/2026 19:59 | 200 | 5.91 |
| 09/28/2026 19:59 | 100 | 5.91 |
| 09/28/2026 19:59 | 100 | 5.91 |
| 09/28/2026 19:59 | 100 | 5.91 |
| 09/28/2026 19:59 | 61 | 5.91 |
| 09/28/2026 19:59 | 100 | 5.905 |
| 09/28/2026 19:59 | 100 | 5.905 |
| 09/28/2026 19:59 | 100 | 5.905 |
| 09/28/2026 19:59 | 661 | 5.905 |
| 09/28/2026 19:59 | 7 | 5.905 |
| 09/28/2026 19:59 | 193 | 5.905 |
| 09/28/2026 19:59 | 39 | 5.91 |
| 09/28/2026 19:59 | 11 | 5.91 |
| 09/28/2026 19:59 | 100 | 5.905 |
| 09/28/2026 19:59 | 100 | 5.905 |
| 09/28/2026 19:58 | 10 | 5.91 |
| 09/28/2026 19:58 | 50 | 5.91 |
| 09/28/2026 19:58 | 100 | 5.905 |
| 09/28/2026 19:57 | 12 | 5.905 |
| 09/28/2026 19:57 | 2 | 5.905 |
| 09/28/2026 19:57 | 11 | 5.905 |
| 09/28/2026 19:56 | 11 | 5.905 |
| 09/28/2026 19:56 | 50 | 5.905 |
| 09/28/2026 19:56 | 100 | 5.905 |
| 09/28/2026 19:55 | 2 | 5.905 |
| 09/28/2026 19:55 | 100 | 5.905 |
| 09/28/2026 19:55 | 26 | 5.905 |
| 09/28/2026 19:55 | 100 | 5.905 |
| 09/28/2026 19:55 | 100 | 5.905 |
| 09/28/2026 19:55 | 100 | 5.905 |
| 09/28/2026 19:55 | 100 | 5.905 |
| 09/28/2026 19:55 | 100 | 5.905 |
| 09/28/2026 19:55 | 100 | 5.905 |
| 09/28/2026 19:54 | 2 | 5.905 |
| 09/28/2026 19:52 | 10 | 5.905 |
| 09/28/2026 19:52 | 8 | 5.905 |
| 09/28/2026 19:51 | 100 | 5.905 |
| 09/28/2026 19:48 | 157 | 5.91 |
| 09/28/2026 19:48 | 74 | 5.91 |
| 09/28/2026 19:48 | 226 | 5.91 |
| 09/28/2026 19:48 | 100 | 5.91 |
| 09/28/2026 19:48 | 200 | 5.91 |
| 09/28/2026 19:48 | 200 | 5.91 |
| 09/28/2026 19:48 | 100 | 5.91 |
| 09/28/2026 19:48 | 71 | 5.91 |
| 09/28/2026 19:48 | 100 | 5.91 |
| 09/28/2026 19:48 | 5 | 5.91 |
| 09/28/2026 19:48 | 100 | 5.91 |
| 09/28/2026 19:48 | 400 | 5.91 |
| 09/28/2026 19:48 | 200 | 5.91 |
| 09/28/2026 19:48 | 100 | 5.91 |
| 09/28/2026 19:48 | 100 | 5.91 |
| 09/28/2026 19:48 | 31 | 5.91 |
| 09/28/2026 19:48 | 69 | 5.91 |
| 09/28/2026 19:48 | 100 | 5.905 |
| 09/28/2026 19:48 | 100 | 5.905 |
| 09/28/2026 19:48 | 100 | 5.905 |
| 09/28/2026 19:48 | 100 | 5.905 |
| 09/28/2026 19:47 | 100 | 5.905 |
| 09/28/2026 19:47 | 100 | 5.905 |
| 09/28/2026 19:47 | 100 | 5.905 |
| 09/28/2026 19:47 | 50 | 5.905 |
| 09/28/2026 19:46 | 100 | 5.905 |
| 09/28/2026 19:46 | 100 | 5.905 |
| 09/28/2026 19:45 | 100 | 5.905 |
| 09/28/2026 19:45 | 100 | 5.905 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:44 | 200 | 5.90 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:44 | 10 | 5.895 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:44 | 200 | 5.90 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:44 | 200 | 5.90 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:44 | 20 | 5.90 |
| 09/28/2026 19:44 | 100 | 5.90 |
| 09/28/2026 19:43 | 100 | 5.905 |
| 09/28/2026 19:43 | 100 | 5.905 |
| 09/28/2026 19:42 | 50 | 5.905 |
| 09/28/2026 19:42 | 100 | 5.905 |
| 09/28/2026 19:42 | 100 | 5.905 |
| 09/28/2026 19:41 | 48 | 5.91 |
| 09/28/2026 19:41 | 2 | 5.91 |
| 09/28/2026 19:41 | 100 | 5.905 |
| 09/28/2026 19:41 | 100 | 5.90 |
| 09/28/2026 19:41 | 100 | 5.90 |
| 09/28/2026 19:41 | 140 | 5.90 |
| 09/28/2026 19:41 | 3 | 5.90 |
| 09/28/2026 19:41 | 2 | 5.90 |
| 09/28/2026 19:41 | 1 | 5.90 |
| 09/28/2026 19:41 | 1 | 5.90 |
| 09/28/2026 19:41 | 1 | 5.90 |
| 09/28/2026 19:41 | 200 | 5.90 |
| 09/28/2026 19:41 | 100 | 5.90 |
| 09/28/2026 19:41 | 200 | 5.90 |
| 09/28/2026 19:41 | 100 | 5.90 |
| 09/28/2026 19:41 | 100 | 5.89 |
| 09/28/2026 19:41 | 100 | 5.89 |
| 09/28/2026 19:41 | 100 | 5.885 |
| 09/28/2026 19:41 | 100 | 5.89 |
| 09/28/2026 19:41 | 300 | 5.89 |
| 09/28/2026 19:41 | 200 | 5.89 |
| 09/28/2026 19:41 | 100 | 5.89 |
| 09/28/2026 19:41 | 200 | 5.89 |
| 09/28/2026 19:41 | 100 | 5.89 |
| 09/28/2026 19:41 | 100 | 5.89 |
| 09/28/2026 19:41 | 460 | 5.89 |
| 09/28/2026 19:41 | 20 | 5.89 |
| 09/28/2026 19:40 | 50 | 5.885 |
| 09/28/2026 19:40 | 100 | 5.89 |
| 09/28/2026 19:40 | 100 | 5.89 |
| 09/28/2026 19:40 | 20 | 5.89 |
| 09/28/2026 19:40 | 100 | 5.89 |
| 09/28/2026 19:40 | 10 | 5.885 |
| 09/28/2026 19:40 | 100 | 5.89 |
| 09/28/2026 19:39 | 100 | 5.89 |
| 09/28/2026 19:39 | 100 | 5.885 |
| 09/28/2026 19:39 | 100 | 5.88 |
| 09/28/2026 19:39 | 5 | 5.88 |
| 09/28/2026 19:39 | 95 | 5.88 |
| 09/28/2026 19:39 | 105 | 5.88 |
| 09/28/2026 19:39 | 100 | 5.88 |
| 09/28/2026 19:39 | 195 | 5.88 |
| 09/28/2026 19:39 | 100 | 5.88 |
| 09/28/2026 19:39 | 5 | 5.88 |
| 09/28/2026 19:39 | 200 | 5.875 |
| 09/28/2026 19:39 | 100 | 5.875 |
| 09/28/2026 19:38 | 100 | 5.87 |
| 09/28/2026 19:38 | 100 | 5.87 |
| 09/28/2026 19:38 | 200 | 5.87 |
| 09/28/2026 19:38 | 100 | 5.87 |
| 09/28/2026 19:38 | 200 | 5.87 |
| 09/28/2026 19:38 | 100 | 5.87 |
| 09/28/2026 19:38 | 200 | 5.87 |
| 09/28/2026 19:38 | 100 | 5.87 |
| 09/28/2026 19:37 | 43 | 5.87 |
| 09/28/2026 19:37 | 20 | 5.87 |
| 09/28/2026 19:37 | 100 | 5.87 |
| 09/28/2026 19:37 | 100 | 5.87 |
| 09/28/2026 19:37 | 20 | 5.87 |
| 09/28/2026 19:37 | 200 | 5.87 |
| 09/28/2026 19:37 | 81 | 5.87 |
| 09/28/2026 19:37 | 100 | 5.87 |
| 09/28/2026 19:37 | 200 | 5.87 |
| 09/28/2026 19:37 | 500 | 5.87 |
| 09/28/2026 19:37 | 1 | 5.87 |
| 09/28/2026 19:37 | 200 | 5.87 |
| 09/28/2026 19:37 | 100 | 5.87 |
| 09/28/2026 19:37 | 100 | 5.87 |
| 09/28/2026 19:37 | 100 | 5.87 |
| 09/28/2026 19:37 | 11 | 5.875 |
| 09/28/2026 19:37 | 100 | 5.875 |
| 09/28/2026 19:37 | 100 | 5.875 |
| 09/28/2026 19:36 | 95 | 5.88 |
| 09/28/2026 19:36 | 5 | 5.88 |
| 09/28/2026 19:36 | 100 | 5.88 |
| 09/28/2026 19:35 | 3 | 5.87 |
| 09/28/2026 19:35 | 100 | 5.87 |
| 09/28/2026 19:35 | 2 | 5.87 |
| 09/28/2026 19:35 | 1 | 5.87 |
| 09/28/2026 19:35 | 1 | 5.87 |
| 09/28/2026 19:35 | 1 | 5.87 |
| 09/28/2026 19:35 | 200 | 5.87 |
| 09/28/2026 19:35 | 200 | 5.87 |
| 09/28/2026 19:35 | 100 | 5.87 |
| 09/28/2026 19:35 | 100 | 5.865 |
| 09/28/2026 19:35 | 10 | 5.865 |
| 09/28/2026 19:34 | 100 | 5.865 |
| 09/28/2026 19:34 | 200 | 5.86 |
| 09/28/2026 19:34 | 100 | 5.86 |
| 09/28/2026 19:34 | 100 | 5.86 |
| 09/28/2026 19:34 | 300 | 5.865 |
| 09/28/2026 19:34 | 196 | 5.87 |
| 09/28/2026 19:34 | 100 | 5.87 |
| 09/28/2026 19:34 | 300 | 5.87 |
| 09/28/2026 19:34 | 100 | 5.865 |
| 09/28/2026 19:34 | 100 | 5.865 |
| 09/28/2026 19:34 | 700 | 5.865 |
| 09/28/2026 19:34 | 100 | 5.87 |
| 09/28/2026 19:34 | 100 | 5.87 |
| 09/28/2026 19:34 | 200 | 5.87 |
| 09/28/2026 19:34 | 100 | 5.87 |
| 09/28/2026 19:34 | 100 | 5.88 |
| 09/28/2026 19:34 | 100 | 5.88 |
| 09/28/2026 19:34 | 100 | 5.88 |
| 09/28/2026 19:34 | 300 | 5.88 |
| 09/28/2026 19:34 | 200 | 5.88 |
| 09/28/2026 19:34 | 200 | 5.88 |
| 09/28/2026 19:34 | 100 | 5.88 |
| 09/28/2026 19:34 | 1000 | 5.88 |
| 09/28/2026 19:34 | 400 | 5.88 |
| 09/28/2026 19:34 | 100 | 5.885 |
| 09/28/2026 19:34 | 213 | 5.885 |
| 09/28/2026 19:34 | 200 | 5.89 |
| 09/28/2026 19:34 | 200 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 300 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.885 |
| 09/28/2026 19:34 | 200 | 5.89 |
| 09/28/2026 19:34 | 200 | 5.89 |
| 09/28/2026 19:34 | 200 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 389 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 1 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 200 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 200 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.89 |
| 09/28/2026 19:34 | 100 | 5.885 |
| 09/28/2026 19:34 | 100 | 5.885 |
| 09/28/2026 19:34 | 100 | 5.88 |
| 09/28/2026 19:34 | 100 | 5.88 |
| 09/28/2026 19:33 | 100 | 5.885 |
| 09/28/2026 19:33 | 100 | 5.885 |
| 09/28/2026 19:33 | 100 | 5.885 |
| 09/28/2026 19:33 | 100 | 5.885 |
| 09/28/2026 19:33 | 200 | 5.885 |
| 09/28/2026 19:33 | 200 | 5.885 |
| 09/28/2026 19:33 | 200 | 5.885 |
| 09/28/2026 19:33 | 200 | 5.885 |
| 09/28/2026 19:33 | 600 | 5.885 |
| 09/28/2026 19:33 | 100 | 5.885 |
| 09/28/2026 19:33 | 100 | 5.885 |
| 09/28/2026 19:33 | 700 | 5.885 |
| 09/28/2026 19:33 | 100 | 5.885 |
| 09/28/2026 19:33 | 300 | 5.89 |
| 09/28/2026 19:33 | 160 | 5.89 |
| 09/28/2026 19:33 | 240 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 57 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 6 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 200 | 5.89 |
| 09/28/2026 19:33 | 443 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.895 |
| 09/28/2026 19:33 | 23 | 5.89 |
| 09/28/2026 19:33 | 77 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.895 |
| 09/28/2026 19:33 | 100 | 5.89 |
| 09/28/2026 19:33 | 100 | 5.895 |
| 09/28/2026 19:33 | 28 | 5.89 |
| 09/28/2026 19:33 | 99 | 5.89 |
| 09/28/2026 19:33 | 23 | 5.89 |
| 09/28/2026 19:33 | 77 | 5.89 |
| 09/28/2026 19:32 | 15 | 5.895 |
| 09/28/2026 19:32 | 100 | 5.895 |
| 09/28/2026 19:32 | 100 | 5.895 |
| 09/28/2026 19:32 | 100 | 5.89 |
| 09/28/2026 19:32 | 100 | 5.89 |
| 09/28/2026 19:32 | 100 | 5.895 |
| 09/28/2026 19:32 | 23 | 5.89 |
| 09/28/2026 19:32 | 100 | 5.89 |
| 09/28/2026 19:32 | 100 | 5.895 |
| 09/28/2026 19:31 | 100 | 5.89 |
| 09/28/2026 19:31 | 100 | 5.89 |
| 09/28/2026 19:31 | 100 | 5.895 |
| 09/28/2026 19:31 | 95 | 5.89 |
| 09/28/2026 19:30 | 500 | 5.895 |
| 09/28/2026 19:29 | 100 | 5.895 |
| 09/28/2026 19:29 | 1 | 5.895 |
| 09/28/2026 19:28 | 100 | 5.89 |
| 09/28/2026 19:28 | 100 | 5.89 |
| 09/28/2026 19:28 | 200 | 5.89 |
| 09/28/2026 19:28 | 100 | 5.89 |
| 09/28/2026 19:28 | 100 | 5.89 |
| 09/28/2026 19:28 | 100 | 5.89 |
| 09/28/2026 19:28 | 200 | 5.89 |
| 09/28/2026 19:28 | 100 | 5.885 |
| 09/28/2026 19:28 | 100 | 5.885 |
| 09/28/2026 19:28 | 100 | 5.885 |
| 09/28/2026 19:28 | 100 | 5.88 |
| 09/28/2026 19:28 | 100 | 5.88 |
| 09/28/2026 19:28 | 100 | 5.88 |
| 09/28/2026 19:28 | 100 | 5.88 |
| 09/28/2026 19:28 | 100 | 5.88 |
| 09/28/2026 19:28 | 200 | 5.88 |
| 09/28/2026 19:28 | 200 | 5.88 |
| 09/28/2026 19:28 | 100 | 5.88 |
| 09/28/2026 19:28 | 100 | 5.88 |
| 09/28/2026 19:27 | 100 | 5.88 |
| 09/28/2026 19:26 | 35 | 5.89 |
| 09/28/2026 19:26 | 300 | 5.89 |
| 09/28/2026 19:26 | 200 | 5.89 |
| 09/28/2026 19:26 | 100 | 5.89 |
| 09/28/2026 19:26 | 86 | 5.89 |
| 09/28/2026 19:26 | 200 | 5.89 |
| 09/28/2026 19:26 | 74 | 5.89 |
| 09/28/2026 19:26 | 5 | 5.89 |
| 09/28/2026 19:26 | 100 | 5.885 |
| 09/28/2026 19:26 | 1000 | 5.89 |
| 09/28/2026 19:26 | 100 | 5.89 |
| 09/28/2026 19:26 | 100 | 5.89 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:26 | 300 | 5.90 |
| 09/28/2026 19:26 | 200 | 5.90 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:26 | 4 | 5.90 |
| 09/28/2026 19:26 | 76 | 5.90 |
| 09/28/2026 19:26 | 75 | 5.90 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:26 | 400 | 5.90 |
| 09/28/2026 19:26 | 4 | 5.90 |
| 09/28/2026 19:26 | 396 | 5.90 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:26 | 5 | 5.90 |
| 09/28/2026 19:26 | 900 | 5.90 |
| 09/28/2026 19:26 | 200 | 5.90 |
| 09/28/2026 19:26 | 100 | 5.90 |
| 09/28/2026 19:25 | 100 | 5.90 |
| 09/28/2026 19:25 | 100 | 5.90 |
| 09/28/2026 19:25 | 5 | 5.91 |
| 09/28/2026 19:25 | 100 | 5.91 |
| 09/28/2026 19:25 | 100 | 5.91 |
| 09/28/2026 19:25 | 195 | 5.91 |
| 09/28/2026 19:25 | 5 | 5.91 |
| 09/28/2026 19:25 | 42 | 5.91 |
| 09/28/2026 19:25 | 138 | 5.905 |
| 09/28/2026 19:25 | 100 | 5.905 |
| 09/28/2026 19:25 | 100 | 5.905 |
| 09/28/2026 19:25 | 100 | 5.905 |
| 09/28/2026 19:25 | 295 | 5.91 |
| 09/28/2026 19:25 | 5 | 5.91 |
| 09/28/2026 19:25 | 1100 | 5.91 |
| 09/28/2026 19:25 | 100 | 5.91 |
| 09/28/2026 19:25 | 100 | 5.91 |
| 09/28/2026 19:25 | 100 | 5.91 |
| 09/28/2026 19:24 | 5 | 5.915 |
| 09/28/2026 19:23 | 40 | 5.92 |
| 09/28/2026 19:23 | 300 | 5.92 |
| 09/28/2026 19:23 | 58 | 5.92 |
| 09/28/2026 19:23 | 100 | 5.92 |
| 09/28/2026 19:23 | 100 | 5.92 |
| 09/28/2026 19:23 | 100 | 5.92 |
| 09/28/2026 19:23 | 2942 | 5.92 |
| 09/28/2026 19:23 | 200 | 5.92 |
| 09/28/2026 19:23 | 400 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 200 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 85 | 5.92 |
| 09/28/2026 19:22 | 200 | 5.92 |
| 09/28/2026 19:22 | 34 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 200 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 200 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 200 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.915 |
| 09/28/2026 19:22 | 200 | 5.915 |
| 09/28/2026 19:22 | 400 | 5.915 |
| 09/28/2026 19:22 | 700 | 5.915 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 1 | 5.92 |
| 09/28/2026 19:22 | 200 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 100 | 5.92 |
| 09/28/2026 19:22 | 200 | 5.925 |
| 09/28/2026 19:22 | 100 | 5.925 |
| 09/28/2026 19:22 | 100 | 5.925 |
| 09/28/2026 19:21 | 100 | 5.925 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 18 | 5.93 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 200 | 5.925 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 129 | 5.93 |
| 09/28/2026 19:21 | 271 | 5.93 |
| 09/28/2026 19:21 | 80 | 5.93 |
| 09/28/2026 19:21 | 76 | 5.93 |
| 09/28/2026 19:21 | 244 | 5.93 |
| 09/28/2026 19:21 | 358 | 5.93 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 1000 | 5.93 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 100 | 5.93 |
| 09/28/2026 19:21 | 200 | 5.93 |
| 09/28/2026 19:21 | 73 | 5.93 |
| 09/28/2026 19:20 | 27 | 5.93 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 300 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 200 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 200 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 200 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 680 | 5.94 |
| 09/28/2026 19:19 | 14 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 200 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.94 |
| 09/28/2026 19:19 | 80 | 5.94 |
| 09/28/2026 19:19 | 100 | 5.935 |
| 09/28/2026 19:19 | 100 | 5.935 |
| 09/28/2026 19:18 | 100 | 5.94 |
| 09/28/2026 19:18 | 100 | 5.94 |
| 09/28/2026 19:18 | 100 | 5.94 |
| 09/28/2026 19:18 | 200 | 5.94 |
| 09/28/2026 19:18 | 100 | 5.94 |
| 09/28/2026 19:18 | 5 | 5.94 |
| 09/28/2026 19:18 | 100 | 5.94 |
| 09/28/2026 19:18 | 220 | 5.94 |
| 09/28/2026 19:18 | 180 | 5.94 |
| 09/28/2026 19:18 | 100 | 5.94 |
| 09/28/2026 19:18 | 20 | 5.95 |
| 09/28/2026 19:18 | 200 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 200 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 200 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 200 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:18 | 300 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:17 | 100 | 5.95 |
| 09/28/2026 19:17 | 100 | 5.95 |
| 09/28/2026 19:17 | 200 | 5.95 |
| 09/28/2026 19:17 | 100 | 5.95 |
| 09/28/2026 19:17 | 100 | 5.95 |
| 09/28/2026 19:17 | 300 | 5.95 |
| 09/28/2026 19:17 | 100 | 5.95 |
| 09/28/2026 19:17 | 100 | 5.95 |
| 09/28/2026 19:17 | 1000 | 5.96 |
| 09/28/2026 19:17 | 200 | 5.96 |
| 09/28/2026 19:17 | 100 | 5.96 |
| 09/28/2026 19:17 | 100 | 5.96 |
| 09/28/2026 19:17 | 100 | 5.96 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 309 | 5.97 |
| 09/28/2026 19:17 | 191 | 5.97 |
| 09/28/2026 19:17 | 200 | 5.97 |
| 09/28/2026 19:17 | 200 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 40 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 200 | 5.97 |
| 09/28/2026 19:17 | 300 | 5.97 |
| 09/28/2026 19:17 | 400 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 200 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 100 | 5.97 |
| 09/28/2026 19:17 | 200 | 5.97 |
| 09/28/2026 19:17 | 1 | 5.97 |
| 09/28/2026 19:17 | 1 | 5.97 |
| 09/28/2026 19:17 | 18 | 5.97 |
| 09/28/2026 19:17 | 51 | 5.97 |
| 09/28/2026 19:17 | 31 | 5.97 |
| 09/28/2026 19:17 | 1 | 5.97 |
| 09/28/2026 19:16 | 100 | 5.96 |
| 09/28/2026 19:16 | 1 | 5.96 |
| 09/28/2026 19:16 | 200 | 5.96 |
| 09/28/2026 19:16 | 100 | 5.96 |
| 09/28/2026 19:16 | 100 | 5.96 |
| 09/28/2026 19:16 | 100 | 5.96 |
| 09/28/2026 19:16 | 15 | 5.96 |
| 09/28/2026 19:16 | 19 | 5.96 |
| 09/28/2026 19:16 | 1 | 5.96 |
| 09/28/2026 19:16 | 1 | 5.96 |
| 09/28/2026 19:15 | 400 | 5.96 |
| 09/28/2026 19:15 | 200 | 5.96 |
| 09/28/2026 19:15 | 2 | 5.96 |
| 09/28/2026 19:15 | 6 | 5.96 |
| 09/28/2026 19:15 | 100 | 5.96 |
| 09/28/2026 19:15 | 100 | 5.96 |
| 09/28/2026 19:15 | 100 | 5.96 |
| 09/28/2026 19:15 | 100 | 5.96 |
| 09/28/2026 19:14 | 38 | 5.96 |
| 09/28/2026 19:14 | 62 | 5.96 |
| 09/28/2026 19:14 | 1 | 5.96 |
| 09/28/2026 19:14 | 100 | 5.96 |
| 09/28/2026 19:14 | 100 | 5.96 |
| 09/28/2026 19:14 | 200 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:13 | 200 | 5.96 |
| 09/28/2026 19:13 | 2 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.97 |
| 09/28/2026 19:13 | 100 | 5.97 |
| 09/28/2026 19:13 | 100 | 5.97 |
| 09/28/2026 19:13 | 200 | 5.97 |
| 09/28/2026 19:13 | 100 | 5.97 |
| 09/28/2026 19:13 | 100 | 5.97 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:13 | 200 | 5.96 |
| 09/28/2026 19:13 | 1 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:13 | 100 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 1 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 200 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 200 | 5.96 |
| 09/28/2026 19:12 | 300 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 300 | 5.96 |
| 09/28/2026 19:12 | 65 | 5.96 |
| 09/28/2026 19:12 | 200 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 32 | 5.96 |
| 09/28/2026 19:12 | 400 | 5.96 |
| 09/28/2026 19:12 | 161 | 5.96 |
| 09/28/2026 19:12 | 839 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 200 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 200 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 400 | 5.97 |
| 09/28/2026 19:12 | 300 | 5.97 |
| 09/28/2026 19:12 | 64 | 5.97 |
| 09/28/2026 19:12 | 36 | 5.97 |
| 09/28/2026 19:12 | 64 | 5.97 |
| 09/28/2026 19:12 | 200 | 5.96 |
| 09/28/2026 19:12 | 91 | 5.96 |
| 09/28/2026 19:12 | 1 | 5.96 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 94 | 5.95 |
| 09/28/2026 19:12 | 100 | 5.95 |
| 09/28/2026 19:11 | 100 | 5.95 |
| 09/28/2026 19:11 | 200 | 5.95 |
| 09/28/2026 19:11 | 1 | 5.95 |
| 09/28/2026 19:11 | 100 | 5.95 |
| 09/28/2026 19:11 | 100 | 5.95 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 300 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 3 | 5.94 |
| 09/28/2026 19:11 | 197 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 300 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.945 |
| 09/28/2026 19:11 | 30 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 8 | 5.93 |
| 09/28/2026 19:11 | 5 | 5.93 |
| 09/28/2026 19:11 | 1 | 5.93 |
| 09/28/2026 19:11 | 100 | 5.925 |
| 09/28/2026 19:11 | 100 | 5.93 |
| 09/28/2026 19:11 | 100 | 5.925 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 71 | 5.91 |
| 09/28/2026 19:11 | 90 | 5.91 |
| 09/28/2026 19:11 | 10 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 54 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 200 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 57 | 5.91 |
| 09/28/2026 19:11 | 57 | 5.91 |
| 09/28/2026 19:11 | 57 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 200 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 200 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 48 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 600 | 5.91 |
| 09/28/2026 19:11 | 300 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 36 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 300 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 2000 | 5.91 |
| 09/28/2026 19:11 | 20 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 58 | 5.92 |
| 09/28/2026 19:11 | 200 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 200 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 100 | 5.92 |
| 09/28/2026 19:11 | 5 | 5.92 |
| 09/28/2026 19:11 | 7 | 5.92 |
| 09/28/2026 19:11 | 79 | 5.92 |
| 09/28/2026 19:11 | 21 | 5.92 |
| 09/28/2026 19:11 | 1 | 5.92 |
| 09/28/2026 19:11 | 34 | 5.92 |
| 09/28/2026 19:11 | 5 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 300 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 200 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 200 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 131 | 5.90 |
| 09/28/2026 19:11 | 31 | 5.90 |
| 09/28/2026 19:11 | 64 | 5.90 |
| 09/28/2026 19:11 | 36 | 5.90 |
| 09/28/2026 19:11 | 2 | 5.90 |
| 09/28/2026 19:11 | 1 | 5.90 |
| 09/28/2026 19:11 | 5 | 5.90 |
| 09/28/2026 19:11 | 95 | 5.90 |
| 09/28/2026 19:11 | 100 | 5.895 |
| 09/28/2026 19:09 | 1 | 5.895 |
| 09/28/2026 19:07 | 5 | 5.90 |
| 09/28/2026 19:07 | 100 | 5.895 |
| 09/28/2026 19:06 | 100 | 5.895 |
| 09/28/2026 19:06 | 100 | 5.895 |
| 09/28/2026 19:06 | 7 | 5.895 |
| 09/28/2026 19:05 | 5 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.90 |
| 09/28/2026 19:05 | 100 | 5.90 |
| 09/28/2026 19:05 | 100 | 5.90 |
| 09/28/2026 19:05 | 100 | 5.90 |
| 09/28/2026 19:05 | 100 | 5.90 |
| 09/28/2026 19:05 | 20 | 5.90 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 160 | 5.895 |
| 09/28/2026 19:05 | 80 | 5.90 |
| 09/28/2026 19:05 | 10 | 5.90 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 90 | 5.90 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:05 | 100 | 5.895 |
| 09/28/2026 19:04 | 100 | 5.895 |
| 09/28/2026 19:04 | 100 | 5.895 |
| 09/28/2026 19:04 | 5 | 5.89 |
| 09/28/2026 19:04 | 100 | 5.89 |
| 09/28/2026 19:04 | 100 | 5.89 |
| 09/28/2026 19:04 | 63 | 5.89 |
| 09/28/2026 19:04 | 100 | 5.89 |
| 09/28/2026 19:04 | 2 | 5.89 |
| 09/28/2026 19:04 | 100 | 5.89 |
| 09/28/2026 19:04 | 195 | 5.89 |
| 09/28/2026 19:04 | 200 | 5.885 |
| 09/28/2026 19:04 | 5 | 5.89 |
| 09/28/2026 19:03 | 100 | 5.885 |
| 09/28/2026 19:03 | 100 | 5.885 |
| 09/28/2026 19:03 | 100 | 5.885 |
| 09/28/2026 19:02 | 100 | 5.88 |
| 09/28/2026 19:02 | 100 | 5.88 |
| 09/28/2026 19:02 | 100 | 5.88 |
| 09/28/2026 19:02 | 1256 | 5.88 |
| 09/28/2026 19:02 | 100 | 5.88 |
| 09/28/2026 19:02 | 100 | 5.88 |
| 09/28/2026 19:02 | 200 | 5.88 |
| 09/28/2026 19:02 | 100 | 5.88 |
| 09/28/2026 19:00 | 64 | 5.87 |
| 09/28/2026 19:00 | 91 | 5.87 |
| 09/28/2026 19:00 | 9 | 5.87 |
| 09/28/2026 19:00 | 191 | 5.87 |
| 09/28/2026 19:00 | 100 | 5.87 |
| 09/28/2026 19:00 | 1000 | 5.87 |
| 09/28/2026 19:00 | 58 | 5.87 |
| 09/28/2026 19:00 | 12 | 5.87 |
| 09/28/2026 19:00 | 19 | 5.87 |
| 09/28/2026 19:00 | 11 | 5.87 |
| 09/28/2026 19:00 | 28 | 5.87 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 159 | 5.88 |
| 09/28/2026 19:00 | 141 | 5.88 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 200 | 5.88 |
| 09/28/2026 19:00 | 1000 | 5.88 |
| 09/28/2026 19:00 | 200 | 5.88 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 59 | 5.88 |
| 09/28/2026 19:00 | 41 | 5.88 |
| 09/28/2026 18:59 | 100 | 5.89 |
| 09/28/2026 18:59 | 400 | 5.89 |
| 09/28/2026 18:59 | 100 | 5.89 |
| 09/28/2026 18:59 | 200 | 5.89 |
| 09/28/2026 18:59 | 425 | 5.89 |
| 09/28/2026 18:59 | 200 | 5.89 |
| 09/28/2026 18:59 | 100 | 5.89 |
| 09/28/2026 18:59 | 100 | 5.89 |
| 09/28/2026 18:59 | 200 | 5.89 |
| 09/28/2026 18:59 | 300 | 5.89 |
| 09/28/2026 18:59 | 100 | 5.89 |
| 09/28/2026 18:59 | 275 | 5.89 |
| 09/28/2026 18:59 | 25 | 5.89 |
| 09/28/2026 18:59 | 200 | 5.89 |
| 09/28/2026 18:59 | 100 | 5.89 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 300 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 200 | 5.90 |
| 09/28/2026 18:59 | 33 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.905 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 200 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 100 | 5.90 |
| 09/28/2026 18:59 | 57 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 57 | 5.90 |
| 09/28/2026 18:58 | 49 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 200 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 400 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 258 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 1 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.90 |
| 09/28/2026 18:58 | 15 | 5.90 |
| 09/28/2026 18:58 | 26 | 5.90 |
| 09/28/2026 18:58 | 100 | 5.905 |
| 09/28/2026 18:57 | 74 | 5.90 |
| 09/28/2026 18:57 | 100 | 5.90 |
| 09/28/2026 18:55 | 100 | 5.905 |
| 09/28/2026 18:55 | 100 | 5.905 |
| 09/28/2026 18:53 | 100 | 5.91 |
| 09/28/2026 18:53 | 200 | 5.91 |
| 09/28/2026 18:53 | 1 | 5.91 |
| 09/28/2026 18:53 | 100 | 5.91 |
| 09/28/2026 18:53 | 100 | 5.91 |
| 09/28/2026 18:53 | 100 | 5.91 |
| 09/28/2026 18:52 | 100 | 5.91 |
| 09/28/2026 18:52 | 100 | 5.91 |
| 09/28/2026 18:52 | 100 | 5.91 |
| 09/28/2026 18:52 | 300 | 5.91 |
| 09/28/2026 18:52 | 35 | 5.91 |
| 09/28/2026 18:52 | 174 | 5.91 |
| 09/28/2026 18:52 | 191 | 5.905 |
| 09/28/2026 18:52 | 1109 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.905 |
| 09/28/2026 18:51 | 100 | 5.91 |
| 09/28/2026 18:51 | 200 | 5.91 |
| 09/28/2026 18:51 | 200 | 5.91 |
| 09/28/2026 18:51 | 709 | 5.91 |
| 09/28/2026 18:50 | 100 | 5.91 |
| 09/28/2026 18:50 | 100 | 5.915 |
| 09/28/2026 18:50 | 100 | 5.91 |
| 09/28/2026 18:50 | 191 | 5.91 |
| 09/28/2026 18:48 | 88 | 5.92 |
| 09/28/2026 18:48 | 300 | 5.92 |
| 09/28/2026 18:48 | 400 | 5.92 |
| 09/28/2026 18:48 | 1 | 5.92 |
| 09/28/2026 18:48 | 100 | 5.92 |
| 09/28/2026 18:48 | 100 | 5.92 |
| 09/28/2026 18:48 | 100 | 5.92 |
| 09/28/2026 18:48 | 200 | 5.92 |
| 09/28/2026 18:48 | 978 | 5.92 |
| 09/28/2026 18:46 | 74 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 68 | 5.93 |
| 09/28/2026 18:46 | 189 | 5.925 |
| 09/28/2026 18:46 | 32 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 311 | 5.925 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 1 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 216 | 5.93 |
| 09/28/2026 18:46 | 500 | 5.93 |
| 09/28/2026 18:46 | 10 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:46 | 200 | 5.93 |
| 09/28/2026 18:46 | 100 | 5.93 |
| 09/28/2026 18:45 | 100 | 5.94 |
| 09/28/2026 18:45 | 100 | 5.94 |
| 09/28/2026 18:45 | 100 | 5.94 |
| 09/28/2026 18:45 | 100 | 5.94 |
| 09/28/2026 18:45 | 3 | 5.94 |
| 09/28/2026 18:45 | 34 | 5.94 |
| 09/28/2026 18:45 | 1 | 5.94 |
| 09/28/2026 18:45 | 200 | 5.94 |
| 09/28/2026 18:45 | 100 | 5.94 |
| 09/28/2026 18:45 | 58 | 5.94 |
| 09/28/2026 18:45 | 42 | 5.94 |
| 09/28/2026 18:45 | 100 | 5.935 |
| 09/28/2026 18:45 | 100 | 5.93 |
| 09/28/2026 18:45 | 100 | 5.93 |
| 09/28/2026 18:45 | 100 | 5.925 |
| 09/28/2026 18:45 | 100 | 5.925 |
| 09/28/2026 18:45 | 100 | 5.925 |
| 09/28/2026 18:45 | 100 | 5.925 |
| 09/28/2026 18:45 | 100 | 5.925 |
| 09/28/2026 18:45 | 300 | 5.925 |
| 09/28/2026 18:45 | 17 | 5.925 |
| 09/28/2026 18:45 | 100 | 5.925 |
| 09/28/2026 18:44 | 100 | 5.925 |
| 09/28/2026 18:43 | 100 | 5.925 |
| 09/28/2026 18:43 | 200 | 5.925 |
| 09/28/2026 18:43 | 1 | 5.93 |
| 09/28/2026 18:43 | 22 | 5.92 |
| 09/28/2026 18:43 | 33 | 5.92 |
| 09/28/2026 18:43 | 45 | 5.92 |
| 09/28/2026 18:43 | 100 | 5.925 |
| 09/28/2026 18:43 | 100 | 5.92 |
| 09/28/2026 18:41 | 18 | 5.93 |
| 09/28/2026 18:41 | 82 | 5.93 |
| 09/28/2026 18:41 | 67 | 5.93 |
| 09/28/2026 18:41 | 33 | 5.93 |
| 09/28/2026 18:41 | 100 | 5.93 |
| 09/28/2026 18:41 | 200 | 5.93 |
| 09/28/2026 18:41 | 100 | 5.93 |
| 09/28/2026 18:41 | 100 | 5.925 |
| 09/28/2026 18:41 | 200 | 5.925 |
| 09/28/2026 18:40 | 100 | 5.93 |
| 09/28/2026 18:40 | 500 | 5.93 |
| 09/28/2026 18:40 | 200 | 5.93 |
| 09/28/2026 18:40 | 100 | 5.93 |
| 09/28/2026 18:40 | 100 | 5.93 |
| 09/28/2026 18:40 | 100 | 5.935 |
| 09/28/2026 18:39 | 100 | 5.94 |
| 09/28/2026 18:39 | 7 | 5.94 |
| 09/28/2026 18:39 | 200 | 5.94 |
| 09/28/2026 18:39 | 100 | 5.94 |
| 09/28/2026 18:39 | 100 | 5.93 |
| 09/28/2026 18:39 | 5 | 5.93 |
| 09/28/2026 18:39 | 200 | 5.93 |
| 09/28/2026 18:39 | 200 | 5.93 |
| 09/28/2026 18:39 | 100 | 5.93 |
| 09/28/2026 18:39 | 100 | 5.93 |
| 09/28/2026 18:39 | 100 | 5.93 |
| 09/28/2026 18:39 | 100 | 5.925 |
| 09/28/2026 18:39 | 100 | 5.925 |
| 09/28/2026 18:39 | 100 | 5.92 |
| 09/28/2026 18:39 | 2 | 5.92 |
| 09/28/2026 18:39 | 98 | 5.92 |
| 09/28/2026 18:39 | 100 | 5.92 |
| 09/28/2026 18:39 | 100 | 5.92 |
| 09/28/2026 18:39 | 200 | 5.92 |
| 09/28/2026 18:39 | 100 | 5.92 |
| 09/28/2026 18:39 | 100 | 5.92 |
| 09/28/2026 18:39 | 100 | 5.92 |
| 09/28/2026 18:39 | 100 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.915 |
| 09/28/2026 18:38 | 100 | 5.915 |
| 09/28/2026 18:38 | 100 | 5.915 |
| 09/28/2026 18:38 | 200 | 5.91 |
| 09/28/2026 18:38 | 100 | 5.91 |
| 09/28/2026 18:38 | 100 | 5.91 |
| 09/28/2026 18:38 | 400 | 5.91 |
| 09/28/2026 18:38 | 100 | 5.91 |
| 09/28/2026 18:38 | 75 | 5.92 |
| 09/28/2026 18:38 | 325 | 5.92 |
| 09/28/2026 18:38 | 500 | 5.92 |
| 09/28/2026 18:38 | 200 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.92 |
| 09/28/2026 18:38 | 100 | 5.92 |
| 09/28/2026 18:38 | 1 | 5.93 |
| 09/28/2026 18:38 | 100 | 5.93 |
| 09/28/2026 18:38 | 100 | 5.93 |
| 09/28/2026 18:38 | 400 | 5.93 |
| 09/28/2026 18:37 | 100 | 5.93 |
| 09/28/2026 18:37 | 100 | 5.93 |
| 09/28/2026 18:37 | 1 | 5.94 |
| 09/28/2026 18:37 | 100 | 5.94 |
| 09/28/2026 18:37 | 100 | 5.94 |
| 09/28/2026 18:37 | 200 | 5.94 |
| 09/28/2026 18:37 | 100 | 5.94 |
| 09/28/2026 18:37 | 100 | 5.94 |
| 09/28/2026 18:37 | 100 | 5.94 |
| 09/28/2026 18:37 | 1 | 5.94 |
| 09/28/2026 18:37 | 100 | 5.94 |
| 09/28/2026 18:35 | 100 | 5.945 |
| 09/28/2026 18:35 | 100 | 5.945 |
| 09/28/2026 18:35 | 100 | 5.945 |
| 09/28/2026 18:35 | 100 | 5.945 |
| 09/28/2026 18:35 | 1 | 5.95 |
| 09/28/2026 18:35 | 100 | 5.945 |
| 09/28/2026 18:35 | 8 | 5.945 |
| 09/28/2026 18:34 | 1 | 5.945 |
| 09/28/2026 18:34 | 100 | 5.945 |
| 09/28/2026 18:34 | 100 | 5.94 |
| 09/28/2026 18:34 | 100 | 5.94 |
| 09/28/2026 18:34 | 44 | 5.94 |
| 09/28/2026 18:34 | 100 | 5.94 |
| 09/28/2026 18:34 | 8 | 5.94 |
| 09/28/2026 18:34 | 3 | 5.94 |
| 09/28/2026 18:34 | 200 | 5.94 |
| 09/28/2026 18:34 | 100 | 5.93 |
| 09/28/2026 18:34 | 200 | 5.93 |
| 09/28/2026 18:34 | 3 | 5.93 |
| 09/28/2026 18:34 | 200 | 5.93 |
| 09/28/2026 18:34 | 100 | 5.925 |
| 09/28/2026 18:34 | 100 | 5.925 |
| 09/28/2026 18:34 | 100 | 5.925 |
| 09/28/2026 18:34 | 100 | 5.92 |
| 09/28/2026 18:34 | 200 | 5.92 |
| 09/28/2026 18:34 | 2 | 5.92 |
| 09/28/2026 18:34 | 4 | 5.92 |
| 09/28/2026 18:34 | 100 | 5.92 |
| 09/28/2026 18:34 | 100 | 5.92 |
| 09/28/2026 18:34 | 100 | 5.92 |
| 09/28/2026 18:34 | 100 | 5.915 |
| 09/28/2026 18:34 | 11 | 5.915 |
| 09/28/2026 18:33 | 200 | 5.915 |
| 09/28/2026 18:33 | 100 | 5.915 |
| 09/28/2026 18:33 | 100 | 5.915 |
| 09/28/2026 18:33 | 100 | 5.915 |
| 09/28/2026 18:33 | 200 | 5.915 |
| 09/28/2026 18:33 | 100 | 5.915 |
| 09/28/2026 18:32 | 100 | 5.92 |
| 09/28/2026 18:32 | 100 | 5.92 |
| 09/28/2026 18:32 | 100 | 5.92 |
| 09/28/2026 18:32 | 143 | 5.92 |
| 09/28/2026 18:32 | 1 | 5.92 |
| 09/28/2026 18:32 | 1 | 5.92 |
| 09/28/2026 18:32 | 100 | 5.92 |
| 09/28/2026 18:32 | 43 | 5.92 |
| 09/28/2026 18:32 | 35 | 5.92 |
| 09/28/2026 18:32 | 22 | 5.92 |
| 09/28/2026 18:32 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 100 | 5.925 |
| 09/28/2026 18:31 | 461 | 5.93 |
| 09/28/2026 18:31 | 39 | 5.93 |
| 09/28/2026 18:31 | 26 | 5.93 |
| 09/28/2026 18:31 | 74 | 5.93 |
| 09/28/2026 18:30 | 100 | 5.935 |
| 09/28/2026 18:30 | 100 | 5.935 |
| 09/28/2026 18:30 | 100 | 5.935 |
| 09/28/2026 18:30 | 100 | 5.935 |
| 09/28/2026 18:30 | 5 | 5.935 |
| 09/28/2026 18:30 | 90 | 5.94 |
| 09/28/2026 18:30 | 310 | 5.94 |
| 09/28/2026 18:30 | 300 | 5.94 |
| 09/28/2026 18:30 | 200 | 5.94 |
| 09/28/2026 18:30 | 100 | 5.94 |
| 09/28/2026 18:30 | 100 | 5.94 |
| 09/28/2026 18:30 | 100 | 5.94 |
| 09/28/2026 18:30 | 100 | 5.94 |
| 09/28/2026 18:30 | 10 | 5.94 |
| 09/28/2026 18:30 | 100 | 5.95 |
| 09/28/2026 18:30 | 15 | 5.95 |
| 09/28/2026 18:30 | 1 | 5.95 |
| 09/28/2026 18:30 | 200 | 5.95 |
| 09/28/2026 18:30 | 100 | 5.95 |
| 09/28/2026 18:30 | 200 | 5.95 |
| 09/28/2026 18:30 | 100 | 5.95 |
| 09/28/2026 18:30 | 100 | 5.95 |
| 09/28/2026 18:30 | 1000 | 5.95 |
| 09/28/2026 18:29 | 100 | 5.96 |
| 09/28/2026 18:29 | 22 | 5.96 |
| 09/28/2026 18:29 | 2 | 5.96 |
| 09/28/2026 18:29 | 10 | 5.96 |
| 09/28/2026 18:29 | 66 | 5.96 |
| 09/28/2026 18:29 | 100 | 5.96 |
| 09/28/2026 18:29 | 49 | 5.96 |
| 09/28/2026 18:29 | 100 | 5.96 |
| 09/28/2026 18:29 | 174 | 5.96 |
| 09/28/2026 18:29 | 47 | 5.96 |
| 09/28/2026 18:29 | 100 | 5.96 |
| 09/28/2026 18:29 | 2 | 5.96 |
| 09/28/2026 18:29 | 100 | 5.96 |
| 09/28/2026 18:29 | 1 | 5.96 |
| 09/28/2026 18:29 | 200 | 5.96 |
| 09/28/2026 18:29 | 100 | 5.96 |
| 09/28/2026 18:28 | 100 | 5.96 |
| 09/28/2026 18:28 | 100 | 5.96 |
| 09/28/2026 18:28 | 1 | 5.96 |
| 09/28/2026 18:28 | 200 | 5.96 |
| 09/28/2026 18:28 | 100 | 5.96 |
| 09/28/2026 18:28 | 100 | 5.96 |
| 09/28/2026 18:28 | 200 | 5.96 |
| 09/28/2026 18:28 | 100 | 5.96 |
| 09/28/2026 18:28 | 122 | 5.96 |
| 09/28/2026 18:28 | 74 | 5.96 |
| 09/28/2026 18:28 | 100 | 5.955 |
| 09/28/2026 18:28 | 30 | 5.96 |
| 09/28/2026 18:28 | 96 | 5.96 |
| 09/28/2026 18:28 | 100 | 5.96 |
| 09/28/2026 18:27 | 200 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:27 | 5 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.965 |
| 09/28/2026 18:27 | 200 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:27 | 700 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:27 | 1 | 5.96 |
| 09/28/2026 18:27 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.955 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 200 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 200 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.96 |
| 09/28/2026 18:26 | 100 | 5.955 |
| 09/28/2026 18:26 | 143 | 5.95 |
| 09/28/2026 18:26 | 200 | 5.94 |
| 09/28/2026 18:26 | 1 | 5.94 |
| 09/28/2026 18:26 | 26 | 5.94 |
| 09/28/2026 18:26 | 100 | 5.94 |
| 09/28/2026 18:26 | 100 | 5.94 |
| 09/28/2026 18:26 | 73 | 5.94 |
| 09/28/2026 18:26 | 27 | 5.94 |
| 09/28/2026 18:26 | 100 | 5.935 |
| 09/28/2026 18:26 | 100 | 5.93 |
| 09/28/2026 18:26 | 1 | 5.93 |
| 09/28/2026 18:26 | 1 | 5.93 |
| 09/28/2026 18:26 | 1 | 5.93 |
| 09/28/2026 18:26 | 25 | 5.93 |
| 09/28/2026 18:26 | 99 | 5.93 |
| 09/28/2026 18:26 | 100 | 5.93 |
| 09/28/2026 18:26 | 1 | 5.93 |
| 09/28/2026 18:26 | 102 | 5.93 |
| 09/28/2026 18:26 | 100 | 5.93 |
| 09/28/2026 18:26 | 100 | 5.925 |
| 09/28/2026 18:25 | 100 | 5.92 |
| 09/28/2026 18:25 | 100 | 5.92 |
| 09/28/2026 18:25 | 100 | 5.92 |
| 09/28/2026 18:25 | 1 | 5.92 |
| 09/28/2026 18:25 | 200 | 5.92 |
| 09/28/2026 18:25 | 100 | 5.92 |
| 09/28/2026 18:25 | 100 | 5.91 |
| 09/28/2026 18:25 | 100 | 5.91 |
| 09/28/2026 18:25 | 100 | 5.91 |
| 09/28/2026 18:25 | 100 | 5.91 |
| 09/28/2026 18:25 | 3 | 5.91 |
| 09/28/2026 18:25 | 100 | 5.905 |
| 09/28/2026 18:25 | 100 | 5.905 |
| 09/28/2026 18:25 | 100 | 5.905 |
| 09/28/2026 18:24 | 22 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 33 | 5.91 |
| 09/28/2026 18:24 | 167 | 5.91 |
| 09/28/2026 18:24 | 10 | 5.91 |
| 09/28/2026 18:24 | 67 | 5.91 |
| 09/28/2026 18:24 | 33 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 200 | 5.905 |
| 09/28/2026 18:24 | 100 | 5.905 |
| 09/28/2026 18:24 | 55 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 137 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 1 | 5.91 |
| 09/28/2026 18:24 | 130 | 5.91 |
| 09/28/2026 18:24 | 70 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 2 | 5.91 |
| 09/28/2026 18:24 | 28 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 200 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.91 |
| 09/28/2026 18:24 | 100 | 5.905 |
| 09/28/2026 18:23 | 100 | 5.90 |
| 09/28/2026 18:23 | 106 | 5.90 |
| 09/28/2026 18:23 | 300 | 5.90 |
| 09/28/2026 18:23 | 1 | 5.90 |
| 09/28/2026 18:23 | 100 | 5.90 |
| 09/28/2026 18:23 | 100 | 5.90 |
| 09/28/2026 18:23 | 100 | 5.895 |
| 09/28/2026 18:22 | 200 | 5.90 |
| 09/28/2026 18:22 | 200 | 5.90 |
| 09/28/2026 18:22 | 200 | 5.90 |
| 09/28/2026 18:22 | 100 | 5.90 |
| 09/28/2026 18:22 | 100 | 5.90 |
| 09/28/2026 18:22 | 100 | 5.905 |
| 09/28/2026 18:22 | 27 | 5.90 |
| 09/28/2026 18:22 | 200 | 5.90 |
| 09/28/2026 18:22 | 100 | 5.90 |
| 09/28/2026 18:22 | 1 | 5.90 |
| 09/28/2026 18:22 | 100 | 5.90 |
| 09/28/2026 18:22 | 100 | 5.90 |
| 09/28/2026 18:22 | 100 | 5.895 |
| 09/28/2026 18:21 | 200 | 5.89 |
| 09/28/2026 18:21 | 100 | 5.89 |
| 09/28/2026 18:21 | 100 | 5.89 |
| 09/28/2026 18:21 | 3 | 5.89 |
| 09/28/2026 18:21 | 400 | 5.89 |
| 09/28/2026 18:21 | 300 | 5.89 |
| 09/28/2026 18:21 | 100 | 5.89 |
| 09/28/2026 18:21 | 100 | 5.885 |
| 09/28/2026 18:21 | 200 | 5.885 |
| 09/28/2026 18:20 | 100 | 5.89 |
| 09/28/2026 18:20 | 100 | 5.89 |
| 09/28/2026 18:20 | 100 | 5.89 |
| 09/28/2026 18:20 | 6800 | 5.89 |
| 09/28/2026 18:20 | 100 | 5.89 |
| 09/28/2026 18:20 | 500 | 5.89 |
| 09/28/2026 18:20 | 100 | 5.89 |
| 09/28/2026 18:20 | 200 | 5.89 |
| 09/28/2026 18:20 | 100 | 5.89 |
| 09/28/2026 18:20 | 100 | 5.89 |
| 09/28/2026 18:19 | 20 | 5.90 |
| 09/28/2026 18:18 | 30 | 5.91 |
| 09/28/2026 18:18 | 200 | 5.91 |
| 09/28/2026 18:18 | 500 | 5.91 |
| 09/28/2026 18:18 | 200 | 5.91 |
| 09/28/2026 18:18 | 100 | 5.91 |
| 09/28/2026 18:18 | 100 | 5.91 |
| 09/28/2026 18:18 | 100 | 5.915 |
| 09/28/2026 18:17 | 12 | 5.92 |
| 09/28/2026 18:17 | 100 | 5.92 |
| 09/28/2026 18:17 | 100 | 5.92 |
| 09/28/2026 18:17 | 100 | 5.92 |
| 09/28/2026 18:17 | 100 | 5.92 |
| 09/28/2026 18:17 | 200 | 5.92 |
| 09/28/2026 18:17 | 100 | 5.92 |
| 09/28/2026 18:17 | 200 | 5.93 |
| 09/28/2026 18:17 | 100 | 5.93 |
| 09/28/2026 18:17 | 100 | 5.93 |
| 09/28/2026 18:17 | 100 | 5.93 |
| 09/28/2026 18:17 | 100 | 5.93 |
| 09/28/2026 18:17 | 100 | 5.93 |
| 09/28/2026 18:17 | 100 | 5.93 |
| 09/28/2026 18:17 | 28 | 5.93 |
| 09/28/2026 18:16 | 1 | 5.92 |
| 09/28/2026 18:16 | 100 | 5.92 |
| 09/28/2026 18:16 | 15 | 5.92 |
| 09/28/2026 18:16 | 1355 | 5.92 |
| 09/28/2026 18:16 | 183 | 5.92 |
| 09/28/2026 18:16 | 100 | 5.92 |
| 09/28/2026 18:16 | 100 | 5.92 |
| 09/28/2026 18:16 | 400 | 5.92 |
| 09/28/2026 18:16 | 55 | 5.92 |
| 09/28/2026 18:16 | 7 | 5.92 |
| 09/28/2026 18:16 | 100 | 5.91 |
| 09/28/2026 18:16 | 100 | 5.91 |
| 09/28/2026 18:16 | 100 | 5.91 |
| 09/28/2026 18:16 | 100 | 5.91 |
| 09/28/2026 18:16 | 25 | 5.91 |
| 09/28/2026 18:16 | 100 | 5.91 |
| 09/28/2026 18:16 | 200 | 5.91 |
| 09/28/2026 18:16 | 100 | 5.91 |
| 09/28/2026 18:16 | 100 | 5.91 |
| 09/28/2026 18:16 | 46 | 5.90 |
| 09/28/2026 18:16 | 200 | 5.90 |
| 09/28/2026 18:16 | 100 | 5.90 |
| 09/28/2026 18:16 | 100 | 5.895 |
| 09/28/2026 18:16 | 100 | 5.895 |
| 09/28/2026 18:16 | 100 | 5.895 |
| 09/28/2026 18:16 | 100 | 5.895 |
| 09/28/2026 18:16 | 84 | 5.895 |
| 09/28/2026 18:16 | 116 | 5.895 |
| 09/28/2026 18:16 | 100 | 5.89 |
| 09/28/2026 18:16 | 10 | 5.89 |
| 09/28/2026 18:16 | 2 | 5.89 |
| 09/28/2026 18:16 | 190 | 5.89 |
| 09/28/2026 18:16 | 100 | 5.89 |
| 09/28/2026 18:16 | 1 | 5.89 |
| 09/28/2026 18:16 | 100 | 5.89 |
| 09/28/2026 18:16 | 1 | 5.89 |
| 09/28/2026 18:16 | 100 | 5.89 |
| 09/28/2026 18:16 | 100 | 5.89 |
| 09/28/2026 18:16 | 400 | 5.885 |
| 09/28/2026 18:16 | 499 | 5.885 |
| 09/28/2026 18:15 | 100 | 5.89 |
| 09/28/2026 18:15 | 200 | 5.89 |
| 09/28/2026 18:15 | 100 | 5.89 |
| 09/28/2026 18:15 | 95 | 5.89 |
| 09/28/2026 18:15 | 5 | 5.89 |
| 09/28/2026 18:15 | 100 | 5.89 |
| 09/28/2026 18:15 | 100 | 5.89 |
| 09/28/2026 18:15 | 33 | 5.89 |
| 09/28/2026 18:15 | 40 | 5.89 |
| 09/28/2026 18:15 | 100 | 5.885 |
| 09/28/2026 18:15 | 100 | 5.885 |
| 09/28/2026 18:15 | 1 | 5.89 |
| 09/28/2026 18:15 | 18 | 5.89 |
| 09/28/2026 18:15 | 70 | 5.89 |
| 09/28/2026 18:14 | 30 | 5.89 |
| 09/28/2026 18:14 | 100 | 5.89 |
| 09/28/2026 18:14 | 70 | 5.89 |
| 09/28/2026 18:14 | 30 | 5.89 |
| 09/28/2026 18:13 | 1 | 5.89 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 2 | 5.89 |
| 09/28/2026 18:13 | 100 | 5.89 |
| 09/28/2026 18:13 | 100 | 5.89 |
| 09/28/2026 18:13 | 2 | 5.89 |
| 09/28/2026 18:13 | 2 | 5.89 |
| 09/28/2026 18:13 | 1 | 5.89 |
| 09/28/2026 18:13 | 100 | 5.89 |
| 09/28/2026 18:13 | 100 | 5.885 |
| 09/28/2026 18:13 | 100 | 5.885 |
| 09/28/2026 18:13 | 200 | 5.885 |
| 09/28/2026 18:13 | 15 | 5.88 |
| 09/28/2026 18:13 | 18 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 200 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.88 |
| 09/28/2026 18:12 | 100 | 5.88 |
| 09/28/2026 18:12 | 100 | 5.88 |
| 09/28/2026 18:11 | 139 | 5.88 |
| 09/28/2026 18:11 | 200 | 5.88 |
| 09/28/2026 18:11 | 100 | 5.88 |
| 09/28/2026 18:11 | 100 | 5.88 |
| 09/28/2026 18:11 | 100 | 5.88 |
| 09/28/2026 18:10 | 59 | 5.88 |
| 09/28/2026 18:10 | 36 | 5.88 |
| 09/28/2026 18:10 | 29 | 5.875 |
| 09/28/2026 18:10 | 39 | 5.875 |
| 09/28/2026 18:10 | 100 | 5.88 |
| 09/28/2026 18:10 | 100 | 5.88 |
| 09/28/2026 18:10 | 100 | 5.88 |
| 09/28/2026 18:10 | 100 | 5.88 |
| 09/28/2026 18:10 | 100 | 5.88 |
| 09/28/2026 18:10 | 100 | 5.875 |
| 09/28/2026 18:10 | 100 | 5.875 |
| 09/28/2026 18:10 | 100 | 5.875 |
| 09/28/2026 18:10 | 200 | 5.875 |
| 09/28/2026 18:10 | 200 | 5.875 |
| 09/28/2026 18:09 | 100 | 5.875 |
| 09/28/2026 18:09 | 200 | 5.875 |
| 09/28/2026 18:08 | 100 | 5.875 |
| 09/28/2026 18:08 | 100 | 5.87 |
| 09/28/2026 18:08 | 63 | 5.87 |
| 09/28/2026 18:08 | 37 | 5.87 |
| 09/28/2026 18:08 | 100 | 5.87 |
| 09/28/2026 18:08 | 1 | 5.87 |
| 09/28/2026 18:08 | 5 | 5.87 |
| 09/28/2026 18:08 | 524 | 5.87 |
| 09/28/2026 18:08 | 200 | 5.87 |
| 09/28/2026 18:08 | 100 | 5.87 |
| 09/28/2026 18:08 | 100 | 5.87 |
| 09/28/2026 18:08 | 100 | 5.87 |
| 09/28/2026 18:08 | 100 | 5.88 |
| 09/28/2026 18:08 | 200 | 5.88 |
| 09/28/2026 18:08 | 100 | 5.88 |
| 09/28/2026 18:08 | 200 | 5.88 |
| 09/28/2026 18:08 | 20 | 5.88 |
| 09/28/2026 18:08 | 5 | 5.88 |
| 09/28/2026 18:07 | 74 | 5.885 |
| 09/28/2026 18:07 | 100 | 5.89 |
| 09/28/2026 18:07 | 100 | 5.89 |
| 09/28/2026 18:07 | 100 | 5.895 |
| 09/28/2026 18:07 | 200 | 5.89 |
| 09/28/2026 18:07 | 200 | 5.89 |
| 09/28/2026 18:07 | 63 | 5.89 |
| 09/28/2026 18:07 | 200 | 5.89 |
| 09/28/2026 18:07 | 23 | 5.89 |
| 09/28/2026 18:07 | 77 | 5.89 |
| 09/28/2026 18:07 | 100 | 5.89 |
| 09/28/2026 18:07 | 1 | 5.89 |
| 09/28/2026 18:07 | 20 | 5.89 |
| 09/28/2026 18:07 | 200 | 5.89 |
| 09/28/2026 18:07 | 400 | 5.885 |
| 09/28/2026 18:07 | 200 | 5.88 |
| 09/28/2026 18:07 | 28 | 5.88 |
| 09/28/2026 18:07 | 28 | 5.88 |
| 09/28/2026 18:07 | 7 | 5.88 |
| 09/28/2026 18:07 | 14 | 5.88 |
| 09/28/2026 18:07 | 300 | 5.88 |
| 09/28/2026 18:07 | 300 | 5.88 |
| 09/28/2026 18:07 | 200 | 5.88 |
| 09/28/2026 18:07 | 100 | 5.88 |
| 09/28/2026 18:07 | 5 | 5.88 |
| 09/28/2026 18:07 | 5 | 5.88 |
| 09/28/2026 18:07 | 10 | 5.88 |
| 09/28/2026 18:07 | 100 | 5.875 |
| 09/28/2026 18:07 | 14 | 5.87 |
| 09/28/2026 18:07 | 28 | 5.87 |
| 09/28/2026 18:07 | 7 | 5.87 |
| 09/28/2026 18:07 | 7 | 5.87 |
| 09/28/2026 18:07 | 5 | 5.87 |
| 09/28/2026 18:07 | 20 | 5.87 |
| 09/28/2026 18:07 | 5 | 5.87 |
| 09/28/2026 18:07 | 12 | 5.87 |
| 09/28/2026 18:07 | 95 | 5.87 |
| 09/28/2026 18:07 | 66 | 5.87 |
| 09/28/2026 18:07 | 14 | 5.86 |
| 09/28/2026 18:07 | 21 | 5.86 |
| 09/28/2026 18:07 | 28 | 5.86 |
| 09/28/2026 18:07 | 22 | 5.86 |
| 09/28/2026 18:07 | 22 | 5.86 |
| 09/28/2026 18:07 | 200 | 5.86 |
| 09/28/2026 18:07 | 100 | 5.86 |
| 09/28/2026 18:07 | 100 | 5.86 |
| 09/28/2026 18:07 | 200 | 5.86 |
| 09/28/2026 18:07 | 100 | 5.86 |
| 09/28/2026 18:07 | 100 | 5.855 |
| 09/28/2026 18:07 | 100 | 5.855 |
| 09/28/2026 18:07 | 99 | 5.855 |
| 09/28/2026 18:07 | 100 | 5.855 |
| 09/28/2026 18:07 | 1 | 5.855 |
| 09/28/2026 18:06 | 200 | 5.85 |
| 09/28/2026 18:06 | 100 | 5.85 |
| 09/28/2026 18:06 | 200 | 5.85 |
| 09/28/2026 18:06 | 14 | 5.85 |
| 09/28/2026 18:06 | 100 | 5.845 |
| 09/28/2026 18:05 | 15 | 5.845 |
| 09/28/2026 18:05 | 100 | 5.845 |
| 09/28/2026 18:04 | 2 | 5.845 |
| 09/28/2026 18:04 | 95 | 5.84 |
| 09/28/2026 18:04 | 5 | 5.84 |
| 09/28/2026 18:04 | 32 | 5.84 |
| 09/28/2026 18:04 | 68 | 5.84 |
| 09/28/2026 18:03 | 100 | 5.85 |
| 09/28/2026 18:03 | 100 | 5.85 |
| 09/28/2026 18:03 | 1 | 5.85 |
| 09/28/2026 18:03 | 1 | 5.85 |
| 09/28/2026 18:03 | 100 | 5.85 |
| 09/28/2026 18:03 | 1 | 5.85 |
| 09/28/2026 18:03 | 1 | 5.85 |
| 09/28/2026 18:03 | 200 | 5.85 |
| 09/28/2026 18:03 | 100 | 5.85 |
| 09/28/2026 18:03 | 100 | 5.85 |
| 09/28/2026 18:03 | 100 | 5.85 |
| 09/28/2026 18:03 | 767 | 5.85 |
| 09/28/2026 18:03 | 100 | 5.85 |
| 09/28/2026 18:02 | 100 | 5.855 |
| 09/28/2026 18:00 | 100 | 5.85 |
| 09/28/2026 18:00 | 100 | 5.86 |
| 09/28/2026 18:00 | 100 | 5.86 |
| 09/28/2026 18:00 | 200 | 5.86 |
| 09/28/2026 18:00 | 100 | 5.86 |
| 09/28/2026 18:00 | 2 | 5.86 |
| 09/28/2026 18:00 | 200 | 5.86 |
| 09/28/2026 18:00 | 200 | 5.86 |
| 09/28/2026 18:00 | 200 | 5.86 |
| 09/28/2026 18:00 | 100 | 5.865 |
| 09/28/2026 18:00 | 100 | 5.865 |
| 09/28/2026 18:00 | 100 | 5.865 |
| 09/28/2026 18:00 | 100 | 5.865 |
| 09/28/2026 18:00 | 100 | 5.865 |
| 09/28/2026 18:00 | 100 | 5.865 |
| 09/28/2026 18:00 | 100 | 5.865 |
| 09/28/2026 17:59 | 100 | 5.865 |
| 09/28/2026 17:59 | 2 | 5.865 |
| 09/28/2026 17:59 | 33 | 5.865 |
| 09/28/2026 17:59 | 10 | 5.87 |
| 09/28/2026 17:57 | 10 | 5.865 |
| 09/28/2026 17:57 | 86 | 5.87 |
| 09/28/2026 17:57 | 14 | 5.87 |
| 09/28/2026 17:57 | 100 | 5.865 |
| 09/28/2026 17:57 | 21 | 5.865 |
| 09/28/2026 17:56 | 100 | 5.865 |
| 09/28/2026 17:56 | 157 | 5.87 |
| 09/28/2026 17:56 | 38 | 5.87 |
| 09/28/2026 17:56 | 5 | 5.87 |
| 09/28/2026 17:56 | 40 | 5.87 |
| 09/28/2026 17:56 | 200 | 5.87 |
| 09/28/2026 17:56 | 100 | 5.87 |
| 09/28/2026 17:55 | 100 | 5.86 |
| 09/28/2026 17:55 | 100 | 5.86 |
| 09/28/2026 17:55 | 171 | 5.86 |
| 09/28/2026 17:55 | 100 | 5.86 |
| 09/28/2026 17:55 | 100 | 5.86 |
| 09/28/2026 17:55 | 100 | 5.86 |
| 09/28/2026 17:55 | 63 | 5.855 |
| 09/28/2026 17:54 | 100 | 5.85 |
| 09/28/2026 17:54 | 2 | 5.85 |
| 09/28/2026 17:54 | 100 | 5.85 |
| 09/28/2026 17:54 | 100 | 5.85 |
| 09/28/2026 17:53 | 100 | 5.85 |
| 09/28/2026 17:53 | 100 | 5.85 |
| 09/28/2026 17:53 | 100 | 5.85 |
| 09/28/2026 17:53 | 1 | 5.85 |
| 09/28/2026 17:53 | 15 | 5.85 |
| 09/28/2026 17:52 | 100 | 5.845 |
| 09/28/2026 17:52 | 100 | 5.845 |
| 09/28/2026 17:51 | 100 | 5.845 |
| 09/28/2026 17:51 | 100 | 5.845 |
| 09/28/2026 17:50 | 10 | 5.845 |
| 09/28/2026 17:50 | 100 | 5.85 |
| 09/28/2026 17:50 | 41 | 5.85 |
| 09/28/2026 17:50 | 100 | 5.85 |
| 09/28/2026 17:50 | 100 | 5.85 |
| 09/28/2026 17:50 | 200 | 5.85 |
| 09/28/2026 17:50 | 100 | 5.85 |
| 09/28/2026 17:50 | 2 | 5.85 |
| 09/28/2026 17:50 | 32 | 5.84 |
| 09/28/2026 17:50 | 100 | 5.85 |
| 09/28/2026 17:47 | 88 | 5.84 |
| 09/28/2026 17:47 | 300 | 5.84 |
| 09/28/2026 17:47 | 100 | 5.84 |
| 09/28/2026 17:47 | 100 | 5.84 |
| 09/28/2026 17:47 | 10 | 5.835 |
| 09/28/2026 17:47 | 100 | 5.835 |
| 09/28/2026 17:47 | 100 | 5.835 |
| 09/28/2026 17:47 | 100 | 5.835 |
| 09/28/2026 17:46 | 400 | 5.84 |
| 09/28/2026 17:46 | 100 | 5.84 |
| 09/28/2026 17:46 | 68 | 5.84 |
| 09/28/2026 17:46 | 200 | 5.84 |
| 09/28/2026 17:46 | 100 | 5.84 |
| 09/28/2026 17:46 | 100 | 5.84 |
| 09/28/2026 17:46 | 74 | 5.84 |
| 09/28/2026 17:45 | 26 | 5.84 |
| 09/28/2026 17:45 | 32 | 5.84 |
| 09/28/2026 17:45 | 68 | 5.84 |
| 09/28/2026 17:45 | 32 | 5.84 |
| 09/28/2026 17:44 | 100 | 5.85 |
| 09/28/2026 17:44 | 1000 | 5.85 |
| 09/28/2026 17:44 | 3 | 5.855 |
| 09/28/2026 17:43 | 33 | 5.85 |
| 09/28/2026 17:43 | 67 | 5.85 |
| 09/28/2026 17:43 | 100 | 5.86 |
| 09/28/2026 17:43 | 100 | 5.86 |
| 09/28/2026 17:43 | 100 | 5.86 |
| 09/28/2026 17:43 | 100 | 5.86 |
| 09/28/2026 17:43 | 20 | 5.86 |
| 09/28/2026 17:42 | 100 | 5.87 |
| 09/28/2026 17:42 | 100 | 5.87 |
| 09/28/2026 17:42 | 200 | 5.87 |
| 09/28/2026 17:42 | 100 | 5.87 |
| 09/28/2026 17:42 | 100 | 5.87 |
| 09/28/2026 17:42 | 300 | 5.87 |
| 09/28/2026 17:42 | 100 | 5.87 |
| 09/28/2026 17:42 | 200 | 5.87 |
| 09/28/2026 17:42 | 100 | 5.87 |
| 09/28/2026 17:42 | 100 | 5.87 |
| 09/28/2026 17:42 | 171 | 5.87 |
| 09/28/2026 17:42 | 1 | 5.87 |
| 09/28/2026 17:41 | 200 | 5.865 |
| 09/28/2026 17:41 | 100 | 5.865 |
| 09/28/2026 17:40 | 100 | 5.87 |
| 09/28/2026 17:40 | 100 | 5.87 |
| 09/28/2026 17:39 | 100 | 5.87 |
| 09/28/2026 17:39 | 100 | 5.87 |
| 09/28/2026 17:39 | 100 | 5.87 |
| 09/28/2026 17:39 | 100 | 5.87 |
| 09/28/2026 17:39 | 100 | 5.87 |
| 09/28/2026 17:39 | 1 | 5.87 |
| 09/28/2026 17:39 | 1 | 5.87 |
| 09/28/2026 17:37 | 100 | 5.87 |
| 09/28/2026 17:37 | 100 | 5.87 |
| 09/28/2026 17:37 | 100 | 5.87 |
| 09/28/2026 17:37 | 100 | 5.87 |
| 09/28/2026 17:37 | 100 | 5.865 |
| 09/28/2026 17:37 | 100 | 5.865 |
| 09/28/2026 17:36 | 100 | 5.865 |
| 09/28/2026 17:36 | 300 | 5.86 |
| 09/28/2026 17:36 | 78 | 5.86 |
| 09/28/2026 17:36 | 1 | 5.86 |
| 09/28/2026 17:36 | 1 | 5.86 |
| 09/28/2026 17:36 | 80 | 5.86 |
| 09/28/2026 17:36 | 27 | 5.86 |
| 09/28/2026 17:36 | 2 | 5.86 |
| 09/28/2026 17:36 | 100 | 5.855 |
| 09/28/2026 17:35 | 33 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.86 |
| 09/28/2026 17:34 | 142 | 5.86 |
| 09/28/2026 17:34 | 1 | 5.86 |
| 09/28/2026 17:34 | 100 | 5.86 |
| 09/28/2026 17:34 | 200 | 5.85 |
| 09/28/2026 17:34 | 300 | 5.85 |
| 09/28/2026 17:34 | 200 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:34 | 32 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:34 | 36 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:34 | 5 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:34 | 200 | 5.85 |
| 09/28/2026 17:34 | 100 | 5.85 |
| 09/28/2026 17:32 | 100 | 5.855 |
| 09/28/2026 17:32 | 300 | 5.85 |
| 09/28/2026 17:32 | 20 | 5.85 |
| 09/28/2026 17:32 | 2 | 5.85 |
| 09/28/2026 17:32 | 20 | 5.85 |
| 09/28/2026 17:32 | 100 | 5.85 |
| 09/28/2026 17:32 | 100 | 5.85 |
| 09/28/2026 17:32 | 100 | 5.85 |
| 09/28/2026 17:32 | 100 | 5.845 |
| 09/28/2026 17:32 | 100 | 5.84 |
| 09/28/2026 17:32 | 100 | 5.84 |
| 09/28/2026 17:32 | 200 | 5.84 |
| 09/28/2026 17:32 | 100 | 5.84 |
| 09/28/2026 17:31 | 100 | 5.84 |
| 09/28/2026 17:31 | 100 | 5.84 |
| 09/28/2026 17:31 | 100 | 5.84 |
| 09/28/2026 17:31 | 100 | 5.84 |
| 09/28/2026 17:31 | 100 | 5.84 |
| 09/28/2026 17:31 | 100 | 5.84 |
| 09/28/2026 17:31 | 34 | 5.84 |
| 09/28/2026 17:31 | 66 | 5.84 |
| 09/28/2026 17:30 | 34 | 5.84 |
| 09/28/2026 17:29 | 100 | 5.84 |
| 09/28/2026 17:29 | 100 | 5.84 |
| 09/28/2026 17:29 | 3 | 5.845 |
| 09/28/2026 17:28 | 200 | 5.84 |
| 09/28/2026 17:28 | 1 | 5.84 |
| 09/28/2026 17:28 | 100 | 5.84 |
| 09/28/2026 17:28 | 100 | 5.84 |
| 09/28/2026 17:28 | 100 | 5.84 |
| 09/28/2026 17:28 | 95 | 5.84 |
| 09/28/2026 17:28 | 100 | 5.84 |
| 09/28/2026 17:28 | 5 | 5.84 |
| 09/28/2026 17:28 | 100 | 5.84 |
| 09/28/2026 17:28 | 100 | 5.84 |
| 09/28/2026 17:27 | 90 | 5.84 |
| 09/28/2026 17:27 | 10 | 5.84 |
| 09/28/2026 17:27 | 100 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.85 |
| 09/28/2026 17:27 | 200 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.845 |
| 09/28/2026 17:27 | 5 | 5.85 |
| 09/28/2026 17:27 | 300 | 5.85 |
| 09/28/2026 17:27 | 200 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.85 |
| 09/28/2026 17:27 | 97 | 5.85 |
| 09/28/2026 17:27 | 100 | 5.855 |
| 09/28/2026 17:26 | 100 | 5.85 |
| 09/28/2026 17:26 | 100 | 5.85 |
| 09/28/2026 17:26 | 3 | 5.85 |
| 09/28/2026 17:26 | 100 | 5.85 |
| 09/28/2026 17:26 | 100 | 5.85 |
| 09/28/2026 17:26 | 100 | 5.85 |
| 09/28/2026 17:26 | 100 | 5.85 |
| 09/28/2026 17:26 | 1 | 5.85 |
| 09/28/2026 17:26 | 200 | 5.85 |
| 09/28/2026 17:26 | 100 | 5.85 |
| 09/28/2026 17:26 | 100 | 5.845 |
| 09/28/2026 17:25 | 5 | 5.85 |
| 09/28/2026 17:25 | 9 | 5.85 |
| 09/28/2026 17:25 | 100 | 5.85 |
| 09/28/2026 17:25 | 94 | 5.85 |
| 09/28/2026 17:25 | 100 | 5.85 |
| 09/28/2026 17:25 | 200 | 5.85 |
| 09/28/2026 17:25 | 100 | 5.85 |
| 09/28/2026 17:25 | 5 | 5.85 |
| 09/28/2026 17:25 | 1 | 5.85 |
| 09/28/2026 17:25 | 100 | 5.85 |
| 09/28/2026 17:25 | 100 | 5.84 |
| 09/28/2026 17:25 | 100 | 5.84 |
| 09/28/2026 17:25 | 100 | 5.84 |
| 09/28/2026 17:25 | 65 | 5.84 |
| 09/28/2026 17:25 | 2 | 5.84 |
| 09/28/2026 17:25 | 200 | 5.84 |
| 09/28/2026 17:25 | 100 | 5.84 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.835 |
| 09/28/2026 17:24 | 95 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 5 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 119 | 5.835 |
| 09/28/2026 17:24 | 62 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:24 | 200 | 5.83 |
| 09/28/2026 17:24 | 100 | 5.83 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 172 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.815 |
| 09/28/2026 17:23 | 100 | 5.815 |
| 09/28/2026 17:23 | 100 | 5.815 |
| 09/28/2026 17:23 | 100 | 5.815 |
| 09/28/2026 17:23 | 400 | 5.82 |
| 09/28/2026 17:23 | 5 | 5.82 |
| 09/28/2026 17:23 | 900 | 5.82 |
| 09/28/2026 17:23 | 100 | 5.82 |
| 09/28/2026 17:22 | 200 | 5.83 |
| 09/28/2026 17:22 | 100 | 5.83 |
| 09/28/2026 17:22 | 200 | 5.83 |
| 09/28/2026 17:22 | 100 | 5.83 |
| 09/28/2026 17:22 | 1 | 5.83 |
| 09/28/2026 17:22 | 90 | 5.83 |
| 09/28/2026 17:22 | 100 | 5.83 |
| 09/28/2026 17:22 | 5 | 5.83 |
| 09/28/2026 17:22 | 3 | 5.83 |
| 09/28/2026 17:22 | 100 | 5.83 |
| 09/28/2026 17:21 | 100 | 5.835 |
| 09/28/2026 17:20 | 100 | 5.835 |
| 09/28/2026 17:20 | 10 | 5.835 |
| 09/28/2026 17:20 | 105 | 5.835 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 200 | 5.845 |
| 09/28/2026 17:19 | 200 | 5.845 |
| 09/28/2026 17:19 | 100 | 5.845 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 200 | 5.84 |
| 09/28/2026 17:19 | 72 | 5.84 |
| 09/28/2026 17:19 | 28 | 5.84 |
| 09/28/2026 17:19 | 1 | 5.84 |
| 09/28/2026 17:19 | 40 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:19 | 100 | 5.84 |
| 09/28/2026 17:18 | 100 | 5.845 |
| 09/28/2026 17:18 | 100 | 5.845 |
| 09/28/2026 17:18 | 100 | 5.845 |
| 09/28/2026 17:18 | 100 | 5.84 |
| 09/28/2026 17:18 | 200 | 5.84 |
| 09/28/2026 17:18 | 100 | 5.84 |
| 09/28/2026 17:18 | 200 | 5.84 |
| 09/28/2026 17:18 | 100 | 5.84 |
| 09/28/2026 17:18 | 100 | 5.84 |
| 09/28/2026 17:18 | 172 | 5.84 |
| 09/28/2026 17:18 | 218 | 5.84 |
| 09/28/2026 17:18 | 68 | 5.84 |
| 09/28/2026 17:18 | 100 | 5.835 |
| 09/28/2026 17:18 | 98 | 5.84 |
| 09/28/2026 17:18 | 100 | 5.84 |
| 09/28/2026 17:18 | 10 | 5.84 |
| 09/28/2026 17:18 | 100 | 5.84 |
| 09/28/2026 17:18 | 500 | 5.84 |
| 09/28/2026 17:18 | 18 | 5.84 |
| 09/28/2026 17:18 | 102 | 5.84 |
| 09/28/2026 17:18 | 98 | 5.84 |
| 09/28/2026 17:18 | 82 | 5.84 |
| 09/28/2026 17:18 | 18 | 5.84 |
| 09/28/2026 17:18 | 2 | 5.85 |
| 09/28/2026 17:18 | 2 | 5.85 |
| 09/28/2026 17:18 | 65 | 5.85 |
| 09/28/2026 17:18 | 1 | 5.85 |
| 09/28/2026 17:18 | 100 | 5.85 |
| 09/28/2026 17:18 | 600 | 5.845 |
| 09/28/2026 17:18 | 100 | 5.845 |
| 09/28/2026 17:18 | 100 | 5.845 |
| 09/28/2026 17:18 | 100 | 5.845 |
| 09/28/2026 17:17 | 100 | 5.84 |
| 09/28/2026 17:17 | 100 | 5.84 |
| 09/28/2026 17:17 | 93 | 5.84 |
| 09/28/2026 17:17 | 289 | 5.84 |
| 09/28/2026 17:16 | 12 | 5.85 |
| 09/28/2026 17:16 | 5 | 5.855 |
| 09/28/2026 17:16 | 88 | 5.85 |
| 09/28/2026 17:16 | 100 | 5.85 |
| 09/28/2026 17:16 | 100 | 5.85 |
| 09/28/2026 17:16 | 100 | 5.85 |
| 09/28/2026 17:14 | 25 | 5.855 |
| 09/28/2026 17:14 | 200 | 5.85 |
| 09/28/2026 17:14 | 200 | 5.85 |
| 09/28/2026 17:14 | 200 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.85 |
| 09/28/2026 17:14 | 200 | 5.85 |
| 09/28/2026 17:14 | 277 | 5.85 |
| 09/28/2026 17:14 | 59 | 5.85 |
| 09/28/2026 17:14 | 52 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.85 |
| 09/28/2026 17:14 | 300 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.85 |
| 09/28/2026 17:14 | 2 | 5.85 |
| 09/28/2026 17:14 | 4 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.85 |
| 09/28/2026 17:14 | 300 | 5.85 |
| 09/28/2026 17:14 | 200 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.85 |
| 09/28/2026 17:14 | 900 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.85 |
| 09/28/2026 17:14 | 5 | 5.85 |
| 09/28/2026 17:14 | 166 | 5.85 |
| 09/28/2026 17:14 | 100 | 5.86 |
| 09/28/2026 17:14 | 5 | 5.86 |
| 09/28/2026 17:14 | 62 | 5.86 |
| 09/28/2026 17:13 | 100 | 5.87 |
| 09/28/2026 17:13 | 17 | 5.87 |
| 09/28/2026 17:13 | 100 | 5.87 |
| 09/28/2026 17:13 | 100 | 5.87 |
| 09/28/2026 17:13 | 500 | 5.87 |
| 09/28/2026 17:13 | 200 | 5.87 |
| 09/28/2026 17:13 | 3000 | 5.87 |
| 09/28/2026 17:13 | 20 | 5.875 |
| 09/28/2026 17:11 | 200 | 5.88 |
| 09/28/2026 17:11 | 100 | 5.88 |
| 09/28/2026 17:11 | 39 | 5.88 |
| 09/28/2026 17:11 | 200 | 5.88 |
| 09/28/2026 17:11 | 100 | 5.88 |
| 09/28/2026 17:11 | 2 | 5.88 |
| 09/28/2026 17:11 | 10 | 5.88 |
| 09/28/2026 17:11 | 200 | 5.88 |
| 09/28/2026 17:11 | 100 | 5.88 |
| 09/28/2026 17:11 | 300 | 5.875 |
| 09/28/2026 17:11 | 100 | 5.875 |
| 09/28/2026 17:11 | 200 | 5.875 |
| 09/28/2026 17:11 | 100 | 5.88 |
| 09/28/2026 17:11 | 100 | 5.88 |
| 09/28/2026 17:11 | 200 | 5.88 |
| 09/28/2026 17:11 | 1000 | 5.88 |
| 09/28/2026 17:11 | 100 | 5.88 |
| 09/28/2026 17:11 | 100 | 5.88 |
| 09/28/2026 17:10 | 20 | 5.89 |
| 09/28/2026 17:10 | 100 | 5.89 |
| 09/28/2026 17:10 | 200 | 5.89 |
| 09/28/2026 17:10 | 1000 | 5.89 |
| 09/28/2026 17:10 | 179 | 5.89 |
| 09/28/2026 17:10 | 100 | 5.89 |
| 09/28/2026 17:10 | 100 | 5.895 |
| 09/28/2026 17:10 | 1 | 5.895 |
| 09/28/2026 17:10 | 20 | 5.90 |
| 09/28/2026 17:10 | 100 | 5.895 |
| 09/28/2026 17:10 | 400 | 5.90 |
| 09/28/2026 17:10 | 34 | 5.90 |
| 09/28/2026 17:10 | 200 | 5.90 |
| 09/28/2026 17:10 | 100 | 5.90 |
| 09/28/2026 17:10 | 200 | 5.90 |
| 09/28/2026 17:10 | 100 | 5.90 |
| 09/28/2026 17:10 | 200 | 5.90 |
| 09/28/2026 17:10 | 1 | 5.90 |
| 09/28/2026 17:10 | 200 | 5.90 |
| 09/28/2026 17:10 | 100 | 5.90 |
| 09/28/2026 17:10 | 100 | 5.90 |
| 09/28/2026 17:10 | 750 | 5.90 |
| 09/28/2026 17:10 | 50 | 5.90 |
| 09/28/2026 17:10 | 200 | 5.90 |
| 09/28/2026 17:10 | 22 | 5.90 |
| 09/28/2026 17:10 | 190 | 5.90 |
| 09/28/2026 17:10 | 3 | 5.90 |
| 09/28/2026 17:10 | 100 | 5.90 |
| 09/28/2026 17:10 | 200 | 5.90 |
| 09/28/2026 17:10 | 100 | 5.90 |
| 09/28/2026 17:09 | 100 | 5.89 |
| 09/28/2026 17:09 | 200 | 5.89 |
| 09/28/2026 17:09 | 3 | 5.89 |
| 09/28/2026 17:09 | 200 | 5.89 |
| 09/28/2026 17:09 | 100 | 5.89 |
| 09/28/2026 17:09 | 100 | 5.89 |
| 09/28/2026 17:09 | 100 | 5.885 |
| 09/28/2026 17:09 | 100 | 5.885 |
| 09/28/2026 17:08 | 80 | 5.88 |
| 09/28/2026 17:08 | 20 | 5.88 |
| 09/28/2026 17:08 | 373 | 5.88 |
| 09/28/2026 17:08 | 427 | 5.88 |
| 09/28/2026 17:08 | 172 | 5.88 |
| 09/28/2026 17:08 | 4 | 5.88 |
| 09/28/2026 17:08 | 200 | 5.88 |
| 09/28/2026 17:08 | 300 | 5.88 |
| 09/28/2026 17:08 | 100 | 5.88 |
| 09/28/2026 17:08 | 99 | 5.88 |
| 09/28/2026 17:08 | 1 | 5.88 |
| 09/28/2026 17:08 | 100 | 5.88 |
| 09/28/2026 17:08 | 500 | 5.88 |
| 09/28/2026 17:08 | 40 | 5.88 |
| 09/28/2026 17:08 | 300 | 5.88 |
| 09/28/2026 17:08 | 100 | 5.88 |
| 09/28/2026 17:08 | 26 | 5.88 |
| 09/28/2026 17:08 | 172 | 5.88 |
| 09/28/2026 17:08 | 100 | 5.88 |
| 09/28/2026 17:08 | 2 | 5.88 |
| 09/28/2026 17:08 | 100 | 5.88 |
| 09/28/2026 17:06 | 100 | 5.875 |
| 09/28/2026 17:03 | 100 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.87 |
| 09/28/2026 17:02 | 500 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.865 |
| 09/28/2026 17:02 | 33 | 5.87 |
| 09/28/2026 17:02 | 26 | 5.87 |
| 09/28/2026 17:02 | 50 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.87 |
| 09/28/2026 17:02 | 200 | 5.87 |
| 09/28/2026 17:02 | 200 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.87 |
| 09/28/2026 17:02 | 100 | 5.87 |
| 09/28/2026 17:01 | 1 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.865 |
| 09/28/2026 17:01 | 100 | 5.865 |
| 09/28/2026 17:01 | 100 | 5.86 |
| 09/28/2026 17:01 | 100 | 5.86 |
| 09/28/2026 17:01 | 172 | 5.86 |
| 09/28/2026 17:01 | 100 | 5.86 |
| 09/28/2026 17:01 | 628 | 5.86 |
| 09/28/2026 17:01 | 100 | 5.86 |
| 09/28/2026 17:01 | 200 | 5.86 |
| 09/28/2026 17:01 | 300 | 5.865 |
| 09/28/2026 17:01 | 300 | 5.865 |
| 09/28/2026 17:01 | 100 | 5.865 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 200 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 200 | 5.87 |
| 09/28/2026 17:01 | 500 | 5.87 |
| 09/28/2026 17:01 | 100 | 5.87 |
| 09/28/2026 17:01 | 200 | 5.87 |
| 09/28/2026 17:01 | 98 | 5.87 |
| 09/28/2026 17:01 | 200 | 5.88 |
| 09/28/2026 17:01 | 20 | 5.88 |
| 09/28/2026 17:01 | 1 | 5.88 |
| 09/28/2026 17:01 | 3 | 5.88 |
| 09/28/2026 17:00 | 100 | 5.88 |
| 09/28/2026 17:00 | 150 | 5.88 |
| 09/28/2026 17:00 | 150 | 5.88 |
| 09/28/2026 17:00 | 100 | 5.88 |
| 09/28/2026 17:00 | 100 | 5.88 |
| 09/28/2026 17:00 | 100 | 5.88 |
| 09/28/2026 17:00 | 95 | 5.88 |
| 09/28/2026 17:00 | 2 | 5.88 |
| 09/28/2026 17:00 | 2 | 5.88 |
| 09/28/2026 17:00 | 1 | 5.88 |
| 09/28/2026 17:00 | 1 | 5.88 |
| 09/28/2026 17:00 | 100 | 5.875 |
| 09/28/2026 17:00 | 100 | 5.875 |
| 09/28/2026 17:00 | 100 | 5.875 |
| 09/28/2026 17:00 | 43 | 5.875 |
| 09/28/2026 17:00 | 57 | 5.875 |
| 09/28/2026 17:00 | 100 | 5.875 |
| 09/28/2026 16:59 | 2 | 5.87 |
| 09/28/2026 16:58 | 400 | 5.88 |
| 09/28/2026 16:58 | 100 | 5.88 |
| 09/28/2026 16:58 | 100 | 5.88 |
| 09/28/2026 16:58 | 100 | 5.88 |
| 09/28/2026 16:58 | 100 | 5.88 |
| 09/28/2026 16:58 | 100 | 5.88 |
| 09/28/2026 16:58 | 1 | 5.88 |
| 09/28/2026 16:58 | 100 | 5.88 |
| 09/28/2026 16:58 | 100 | 5.89 |
| 09/28/2026 16:58 | 200 | 5.89 |
| 09/28/2026 16:58 | 100 | 5.89 |
| 09/28/2026 16:58 | 1000 | 5.89 |
| 09/28/2026 16:58 | 200 | 5.90 |
| 09/28/2026 16:58 | 100 | 5.90 |
| 09/28/2026 16:58 | 100 | 5.90 |
| 09/28/2026 16:57 | 9 | 5.905 |
| 09/28/2026 16:56 | 100 | 5.90 |
| 09/28/2026 16:56 | 200 | 5.90 |
| 09/28/2026 16:56 | 100 | 5.90 |
| 09/28/2026 16:56 | 100 | 5.90 |
| 09/28/2026 16:56 | 100 | 5.90 |
| 09/28/2026 16:56 | 100 | 5.90 |
| 09/28/2026 16:56 | 200 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.89 |
| 09/28/2026 16:56 | 2 | 5.89 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 172 | 5.88 |
| 09/28/2026 16:56 | 9 | 5.88 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 200 | 5.88 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 100 | 5.88 |
| 09/28/2026 16:56 | 200 | 5.87 |
| 09/28/2026 16:56 | 80 | 5.87 |
| 09/28/2026 16:56 | 100 | 5.87 |
| 09/28/2026 16:56 | 100 | 5.87 |
| 09/28/2026 16:56 | 100 | 5.87 |
| 09/28/2026 16:56 | 100 | 5.87 |
| 09/28/2026 16:56 | 100 | 5.865 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 200 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.875 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 52 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 39 | 5.87 |
| 09/28/2026 16:55 | 200 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 13 | 5.87 |
| 09/28/2026 16:55 | 48 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 200 | 5.87 |
| 09/28/2026 16:55 | 105 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.87 |
| 09/28/2026 16:55 | 100 | 5.875 |
| 09/28/2026 16:55 | 100 | 5.875 |
| 09/28/2026 16:55 | 95 | 5.87 |
| 09/28/2026 16:55 | 5 | 5.87 |
| 09/28/2026 16:54 | 100 | 5.87 |
| 09/28/2026 16:54 | 95 | 5.87 |
| 09/28/2026 16:54 | 5 | 5.87 |
| 09/28/2026 16:54 | 100 | 5.87 |
| 09/28/2026 16:54 | 100 | 5.87 |
| 09/28/2026 16:54 | 100 | 5.87 |
| 09/28/2026 16:54 | 100 | 5.87 |
| 09/28/2026 16:53 | 100 | 5.88 |
| 09/28/2026 16:53 | 100 | 5.88 |
| 09/28/2026 16:53 | 300 | 5.88 |
| 09/28/2026 16:53 | 100 | 5.88 |
| 09/28/2026 16:53 | 100 | 5.88 |
| 09/28/2026 16:53 | 50 | 5.88 |
| 09/28/2026 16:53 | 150 | 5.88 |
| 09/28/2026 16:53 | 18 | 5.89 |
| 09/28/2026 16:53 | 300 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:53 | 200 | 5.90 |
| 09/28/2026 16:53 | 100 | 5.90 |
| 09/28/2026 16:51 | 200 | 5.91 |
| 09/28/2026 16:51 | 100 | 5.91 |
| 09/28/2026 16:51 | 100 | 5.91 |
| 09/28/2026 16:51 | 100 | 5.91 |
| 09/28/2026 16:51 | 200 | 5.91 |
| 09/28/2026 16:51 | 100 | 5.91 |
| 09/28/2026 16:51 | 200 | 5.92 |
| 09/28/2026 16:51 | 100 | 5.92 |
| 09/28/2026 16:51 | 5 | 5.92 |
| 09/28/2026 16:51 | 100 | 5.92 |
| 09/28/2026 16:51 | 100 | 5.92 |
| 09/28/2026 16:51 | 10 | 5.925 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 4 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.915 |
| 09/28/2026 16:50 | 100 | 5.915 |
| 09/28/2026 16:50 | 30 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 3 | 5.92 |
| 09/28/2026 16:50 | 2 | 5.92 |
| 09/28/2026 16:50 | 200 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 100 | 5.92 |
| 09/28/2026 16:50 | 5 | 5.915 |
| 09/28/2026 16:49 | 50 | 5.91 |
| 09/28/2026 16:49 | 40 | 5.91 |
| 09/28/2026 16:49 | 200 | 5.90 |
| 09/28/2026 16:49 | 100 | 5.90 |
| 09/28/2026 16:49 | 100 | 5.90 |
| 09/28/2026 16:49 | 2 | 5.90 |
| 09/28/2026 16:49 | 100 | 5.90 |
| 09/28/2026 16:49 | 100 | 5.895 |
| 09/28/2026 16:48 | 74 | 5.90 |
| 09/28/2026 16:48 | 26 | 5.90 |
| 09/28/2026 16:48 | 1 | 5.90 |
| 09/28/2026 16:48 | 5 | 5.90 |
| 09/28/2026 16:48 | 5 | 5.91 |
| 09/28/2026 16:48 | 28 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.915 |
| 09/28/2026 16:47 | 200 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.91 |
| 09/28/2026 16:47 | 200 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.91 |
| 09/28/2026 16:47 | 200 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.91 |
| 09/28/2026 16:47 | 100 | 5.92 |
| 09/28/2026 16:47 | 5 | 5.92 |
| 09/28/2026 16:46 | 151 | 5.92 |
| 09/28/2026 16:46 | 49 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 1 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 4 | 5.92 |
| 09/28/2026 16:46 | 200 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:46 | 100 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 63 | 5.92 |
| 09/28/2026 16:45 | 37 | 5.92 |
| 09/28/2026 16:45 | 200 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 8 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 1 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 38 | 5.92 |
| 09/28/2026 16:45 | 200 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 80 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 100 | 5.92 |
| 09/28/2026 16:45 | 1 | 5.92 |
| 09/28/2026 16:45 | 32 | 5.93 |
| 09/28/2026 16:44 | 100 | 5.93 |
| 09/28/2026 16:44 | 86 | 5.93 |
| 09/28/2026 16:44 | 100 | 5.93 |
| 09/28/2026 16:44 | 200 | 5.93 |
| 09/28/2026 16:44 | 100 | 5.93 |
| 09/28/2026 16:44 | 100 | 5.925 |
| 09/28/2026 16:44 | 100 | 5.93 |
| 09/28/2026 16:44 | 62 | 5.94 |
| 09/28/2026 16:44 | 32 | 5.94 |
| 09/28/2026 16:44 | 100 | 5.94 |
| 09/28/2026 16:44 | 6 | 5.94 |
| 09/28/2026 16:44 | 6 | 5.94 |
| 09/28/2026 16:44 | 100 | 5.94 |
| 09/28/2026 16:44 | 100 | 5.94 |
| 09/28/2026 16:44 | 94 | 5.94 |
| 09/28/2026 16:44 | 6 | 5.94 |
| 09/28/2026 16:43 | 100 | 5.945 |
| 09/28/2026 16:43 | 1 | 5.95 |
| 09/28/2026 16:42 | 100 | 5.95 |
| 09/28/2026 16:42 | 100 | 5.95 |
| 09/28/2026 16:42 | 100 | 5.95 |
| 09/28/2026 16:42 | 100 | 5.95 |
| 09/28/2026 16:41 | 100 | 5.95 |
| 09/28/2026 16:40 | 200 | 5.94 |
| 09/28/2026 16:40 | 100 | 5.94 |
| 09/28/2026 16:40 | 200 | 5.94 |
| 09/28/2026 16:40 | 100 | 5.94 |
| 09/28/2026 16:40 | 93 | 5.94 |
| 09/28/2026 16:40 | 100 | 5.94 |
| 09/28/2026 16:40 | 500 | 5.945 |
| 09/28/2026 16:40 | 200 | 5.945 |
| 09/28/2026 16:40 | 100 | 5.95 |
| 09/28/2026 16:40 | 100 | 5.95 |
| 09/28/2026 16:40 | 100 | 5.95 |
| 09/28/2026 16:40 | 100 | 5.95 |
| 09/28/2026 16:40 | 100 | 5.95 |
| 09/28/2026 16:40 | 200 | 5.95 |
| 09/28/2026 16:40 | 100 | 5.95 |
| 09/28/2026 16:40 | 100 | 5.955 |
| 09/28/2026 16:40 | 100 | 5.96 |
| 09/28/2026 16:40 | 12 | 5.96 |
| 09/28/2026 16:40 | 8 | 5.96 |
| 09/28/2026 16:40 | 80 | 5.96 |
| 09/28/2026 16:40 | 100 | 5.97 |
| 09/28/2026 16:40 | 100 | 5.97 |
| 09/28/2026 16:40 | 200 | 5.97 |
| 09/28/2026 16:40 | 10 | 5.97 |
| 09/28/2026 16:40 | 100 | 5.97 |
| 09/28/2026 16:40 | 100 | 5.97 |
| 09/28/2026 16:40 | 100 | 5.97 |
| 09/28/2026 16:40 | 100 | 5.97 |
| 09/28/2026 16:39 | 100 | 5.965 |
| 09/28/2026 16:39 | 200 | 5.965 |
| 09/28/2026 16:39 | 5 | 5.965 |
| 09/28/2026 16:38 | 97 | 5.965 |
| 09/28/2026 16:37 | 10 | 5.97 |
| 09/28/2026 16:37 | 100 | 5.97 |
| 09/28/2026 16:37 | 200 | 5.97 |
| 09/28/2026 16:37 | 194 | 5.97 |
| 09/28/2026 16:37 | 6 | 5.97 |
| 09/28/2026 16:37 | 167 | 5.975 |
| 09/28/2026 16:37 | 100 | 5.975 |
| 09/28/2026 16:37 | 100 | 5.98 |
| 09/28/2026 16:37 | 100 | 5.99 |
| 09/28/2026 16:37 | 100 | 5.99 |
| 09/28/2026 16:37 | 200 | 5.99 |
| 09/28/2026 16:37 | 100 | 5.99 |
| 09/28/2026 16:37 | 1 | 5.99 |
| 09/28/2026 16:37 | 1 | 5.99 |
| 09/28/2026 16:37 | 100 | 5.99 |
| 09/28/2026 16:37 | 100 | 5.99 |
| 09/28/2026 16:37 | 101 | 5.995 |
| 09/28/2026 16:37 | 100 | 5.995 |
| 09/28/2026 16:36 | 100 | 5.995 |
| 09/28/2026 16:35 | 400 | 5.99 |
| 09/28/2026 16:35 | 29 | 5.99 |
| 09/28/2026 16:35 | 100 | 5.99 |
| 09/28/2026 16:35 | 200 | 5.99 |
| 09/28/2026 16:35 | 100 | 5.99 |
| 09/28/2026 16:35 | 100 | 5.99 |
| 09/28/2026 16:35 | 100 | 5.99 |
| 09/28/2026 16:35 | 100 | 5.985 |
| 09/28/2026 16:34 | 100 | 5.98 |
| 09/28/2026 16:34 | 100 | 5.98 |
| 09/28/2026 16:34 | 100 | 5.98 |
| 09/28/2026 16:34 | 100 | 5.97 |
| 09/28/2026 16:34 | 83 | 5.97 |
| 09/28/2026 16:34 | 17 | 5.97 |
| 09/28/2026 16:34 | 100 | 5.97 |
| 09/28/2026 16:34 | 100 | 5.965 |
| 09/28/2026 16:34 | 100 | 5.965 |
| 09/28/2026 16:34 | 100 | 5.96 |
| 09/28/2026 16:34 | 100 | 5.96 |
| 09/28/2026 16:34 | 100 | 5.96 |
| 09/28/2026 16:34 | 100 | 5.96 |
| 09/28/2026 16:34 | 200 | 5.965 |
| 09/28/2026 16:34 | 100 | 5.97 |
| 09/28/2026 16:34 | 100 | 5.97 |
| 09/28/2026 16:34 | 41 | 5.97 |
| 09/28/2026 16:34 | 100 | 5.98 |
| 09/28/2026 16:34 | 100 | 5.98 |
| 09/28/2026 16:34 | 8 | 5.98 |
| 09/28/2026 16:33 | 33 | 5.99 |
| 09/28/2026 16:33 | 100 | 5.99 |
| 09/28/2026 16:33 | 100 | 6.00 |
| 09/28/2026 16:33 | 10 | 6.00 |
| 09/28/2026 16:32 | 100 | 6.005 |
| 09/28/2026 16:32 | 200 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 77 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.01 |
| 09/28/2026 16:32 | 100 | 6.005 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 43 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 160 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 1 | 6.00 |
| 09/28/2026 16:31 | 200 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 100 | 6.00 |
| 09/28/2026 16:31 | 200 | 6.005 |
| 09/28/2026 16:31 | 100 | 6.01 |
| 09/28/2026 16:31 | 100 | 6.01 |
| 09/28/2026 16:31 | 100 | 6.01 |
| 09/28/2026 16:31 | 100 | 6.015 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.005 |
| 09/28/2026 16:30 | 60 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 200 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 10 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 200 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.025 |
| 09/28/2026 16:30 | 200 | 6.02 |
| 09/28/2026 16:30 | 200 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.015 |
| 09/28/2026 16:30 | 45 | 6.01 |
| 09/28/2026 16:30 | 55 | 6.01 |
| 09/28/2026 16:30 | 45 | 6.01 |
| 09/28/2026 16:30 | 200 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 500 | 6.015 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 32 | 6.00 |
| 09/28/2026 16:30 | 68 | 6.00 |
| 09/28/2026 16:30 | 76 | 6.01 |
| 09/28/2026 16:30 | 24 | 6.01 |
| 09/28/2026 16:30 | 175 | 6.01 |
| 09/28/2026 16:30 | 1 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 8 | 6.00 |
| 09/28/2026 16:30 | 49 | 6.00 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 5 | 6.00 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 200 | 6.00 |
| 09/28/2026 16:30 | 100 | 6.00 |
| 09/28/2026 16:30 | 79 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 200 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 100 | 6.01 |
| 09/28/2026 16:30 | 200 | 6.01 |
| 09/28/2026 16:30 | 1 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 9 | 6.02 |
| 09/28/2026 16:28 | 200 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 200 | 6.025 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.015 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 200 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 100 | 6.02 |
| 09/28/2026 16:28 | 200 | 6.025 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 93 | 6.03 |
| 09/28/2026 16:28 | 52 | 6.03 |
| 09/28/2026 16:28 | 300 | 6.03 |
| 09/28/2026 16:28 | 147 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.025 |
| 09/28/2026 16:28 | 5 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 100 | 6.03 |
| 09/28/2026 16:28 | 195 | 6.035 |
| 09/28/2026 16:27 | 5 | 6.035 |
| 09/28/2026 16:27 | 100 | 6.03 |
| 09/28/2026 16:27 | 100 | 6.03 |
| 09/28/2026 16:27 | 100 | 6.03 |
| 09/28/2026 16:27 | 200 | 6.035 |
| 09/28/2026 16:27 | 2 | 6.035 |
| 09/28/2026 16:27 | 81 | 6.035 |
| 09/28/2026 16:27 | 100 | 6.03 |
| 09/28/2026 16:27 | 200 | 6.03 |
| 09/28/2026 16:27 | 100 | 6.03 |
| 09/28/2026 16:27 | 100 | 6.03 |
| 09/28/2026 16:26 | 200 | 6.03 |
| 09/28/2026 16:26 | 100 | 6.03 |
| 09/28/2026 16:26 | 100 | 6.03 |
| 09/28/2026 16:26 | 100 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 85 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 3 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 200 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.025 |
| 09/28/2026 16:25 | 81 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 100 | 6.03 |
| 09/28/2026 16:25 | 200 | 6.04 |
| 09/28/2026 16:25 | 100 | 6.04 |
| 09/28/2026 16:25 | 100 | 6.04 |
| 09/28/2026 16:25 | 100 | 6.04 |
| 09/28/2026 16:25 | 100 | 6.04 |
| 09/28/2026 16:24 | 100 | 6.04 |
| 09/28/2026 16:24 | 100 | 6.04 |
| 09/28/2026 16:24 | 200 | 6.04 |
| 09/28/2026 16:24 | 100 | 6.04 |
| 09/28/2026 16:23 | 100 | 6.04 |
| 09/28/2026 16:23 | 100 | 6.04 |
| 09/28/2026 16:23 | 100 | 6.04 |
| 09/28/2026 16:22 | 510 | 6.05 |
| 09/28/2026 16:22 | 174 | 6.05 |
| 09/28/2026 16:22 | 200 | 6.05 |
| 09/28/2026 16:22 | 1 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 1 | 6.045 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 200 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 5 | 6.05 |
| 09/28/2026 16:22 | 100 | 6.05 |
| 09/28/2026 16:22 | 200 | 6.055 |
| 09/28/2026 16:21 | 200 | 6.06 |
| 09/28/2026 16:21 | 100 | 6.06 |
| 09/28/2026 16:21 | 100 | 6.06 |
| 09/28/2026 16:21 | 200 | 6.06 |
| 09/28/2026 16:21 | 100 | 6.06 |
| 09/28/2026 16:21 | 100 | 6.06 |
| 09/28/2026 16:20 | 200 | 6.06 |
| 09/28/2026 16:20 | 100 | 6.06 |
| 09/28/2026 16:20 | 100 | 6.06 |
| 09/28/2026 16:20 | 100 | 6.06 |
| 09/28/2026 16:20 | 200 | 6.055 |
| 09/28/2026 16:20 | 100 | 6.055 |
| 09/28/2026 16:20 | 10 | 6.05 |
| 09/28/2026 16:20 | 56 | 6.05 |
| 09/28/2026 16:19 | 200 | 6.04 |
| 09/28/2026 16:19 | 8 | 6.04 |
| 09/28/2026 16:19 | 37 | 6.04 |
| 09/28/2026 16:19 | 100 | 6.04 |
| 09/28/2026 16:19 | 100 | 6.04 |
| 09/28/2026 16:19 | 100 | 6.04 |
| 09/28/2026 16:19 | 100 | 6.035 |
| 09/28/2026 16:18 | 126 | 6.035 |
| 09/28/2026 16:18 | 200 | 6.03 |
| 09/28/2026 16:18 | 1 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.025 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 200 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 50 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.03 |
| 09/28/2026 16:18 | 100 | 6.04 |
| 09/28/2026 16:18 | 100 | 6.04 |
| 09/28/2026 16:18 | 200 | 6.04 |
| 09/28/2026 16:18 | 100 | 6.04 |
| 09/28/2026 16:17 | 100 | 6.04 |
| 09/28/2026 16:17 | 200 | 6.04 |
| 09/28/2026 16:17 | 100 | 6.04 |
| 09/28/2026 16:17 | 100 | 6.04 |
| 09/28/2026 16:17 | 100 | 6.04 |
| 09/28/2026 16:17 | 100 | 6.035 |
| 09/28/2026 16:16 | 26 | 6.035 |
| 09/28/2026 16:16 | 100 | 6.04 |
| 09/28/2026 16:16 | 100 | 6.04 |
| 09/28/2026 16:16 | 200 | 6.04 |
| 09/28/2026 16:16 | 100 | 6.04 |
| 09/28/2026 16:16 | 100 | 6.04 |
| 09/28/2026 16:16 | 200 | 6.04 |
| 09/28/2026 16:16 | 32 | 6.04 |
| 09/28/2026 16:16 | 4 | 6.035 |
| 09/28/2026 16:16 | 200 | 6.03 |
| 09/28/2026 16:16 | 100 | 6.03 |
| 09/28/2026 16:16 | 100 | 6.03 |
| 09/28/2026 16:16 | 100 | 6.03 |
| 09/28/2026 16:16 | 200 | 6.025 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 14 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 200 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 41 | 6.04 |
| 09/28/2026 16:15 | 300 | 6.04 |
| 09/28/2026 16:15 | 200 | 6.04 |
| 09/28/2026 16:15 | 100 | 6.04 |
| 09/28/2026 16:15 | 100 | 6.04 |
| 09/28/2026 16:15 | 200 | 6.04 |
| 09/28/2026 16:15 | 100 | 6.04 |
| 09/28/2026 16:15 | 100 | 6.04 |
| 09/28/2026 16:15 | 15 | 6.04 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 200 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 100 | 6.03 |
| 09/28/2026 16:15 | 200 | 6.03 |
| 09/28/2026 16:14 | 100 | 6.03 |
| 09/28/2026 16:14 | 200 | 6.03 |
| 09/28/2026 16:14 | 200 | 6.03 |
| 09/28/2026 16:14 | 100 | 6.03 |
| 09/28/2026 16:14 | 100 | 6.03 |
| 09/28/2026 16:14 | 100 | 6.03 |
| 09/28/2026 16:14 | 100 | 6.03 |
| 09/28/2026 16:14 | 10 | 6.03 |
| 09/28/2026 16:14 | 200 | 6.03 |
| 09/28/2026 16:14 | 100 | 6.03 |
| 09/28/2026 16:14 | 64 | 6.03 |
| 09/28/2026 16:14 | 17 | 6.03 |
| 09/28/2026 16:14 | 19 | 6.03 |
| 09/28/2026 16:14 | 100 | 6.02 |
| 09/28/2026 16:14 | 100 | 6.02 |
| 09/28/2026 16:14 | 1931 | 6.02 |
| 09/28/2026 16:14 | 100 | 6.02 |
| 09/28/2026 16:14 | 201 | 6.02 |
| 09/28/2026 16:14 | 100 | 6.02 |
| 09/28/2026 16:14 | 100 | 6.02 |
| 09/28/2026 16:14 | 20 | 6.01 |
| 09/28/2026 16:14 | 100 | 6.01 |
| 09/28/2026 16:14 | 200 | 6.01 |
| 09/28/2026 16:14 | 100 | 6.01 |
| 09/28/2026 16:14 | 100 | 6.01 |
| 09/28/2026 16:14 | 47 | 6.01 |
| 09/28/2026 16:14 | 53 | 6.01 |
| 09/28/2026 16:13 | 100 | 6.01 |
| 09/28/2026 16:13 | 100 | 6.01 |
| 09/28/2026 16:13 | 1 | 6.01 |
| 09/28/2026 16:13 | 99 | 6.01 |
| 09/28/2026 16:13 | 100 | 6.01 |
| 09/28/2026 16:13 | 1 | 6.01 |
| 09/28/2026 16:13 | 100 | 6.01 |
| 09/28/2026 16:13 | 100 | 6.01 |
| 09/28/2026 16:13 | 200 | 6.01 |
| 09/28/2026 16:12 | 100 | 6.01 |
| 09/28/2026 16:12 | 100 | 6.01 |
| 09/28/2026 16:12 | 100 | 6.01 |
| 09/28/2026 16:12 | 50 | 6.00 |
| 09/28/2026 16:12 | 150 | 6.00 |
| 09/28/2026 16:12 | 200 | 6.00 |
| 09/28/2026 16:12 | 150 | 6.00 |
| 09/28/2026 16:12 | 100 | 5.995 |
| 09/28/2026 16:12 | 100 | 5.99 |
| 09/28/2026 16:12 | 200 | 5.99 |
| 09/28/2026 16:12 | 200 | 5.99 |
| 09/28/2026 16:12 | 100 | 5.99 |
| 09/28/2026 16:12 | 300 | 5.995 |
| 09/28/2026 16:12 | 100 | 5.995 |
| 09/28/2026 16:12 | 100 | 5.995 |
| 09/28/2026 16:12 | 200 | 5.99 |
| 09/28/2026 16:12 | 100 | 5.99 |
| 09/28/2026 16:12 | 100 | 5.99 |
| 09/28/2026 16:12 | 87 | 5.99 |
| 09/28/2026 16:12 | 4 | 5.99 |
| 09/28/2026 16:12 | 9 | 5.99 |
| 09/28/2026 16:12 | 103 | 5.98 |
| 09/28/2026 16:12 | 100 | 5.98 |
| 09/28/2026 16:12 | 100 | 5.98 |
| 09/28/2026 16:12 | 200 | 5.97 |
| 09/28/2026 16:12 | 100 | 5.97 |
| 09/28/2026 16:12 | 100 | 5.97 |
| 09/28/2026 16:12 | 100 | 5.97 |
| 09/28/2026 16:12 | 100 | 5.97 |
| 09/28/2026 16:12 | 100 | 5.96 |
| 09/28/2026 16:12 | 100 | 5.96 |
| 09/28/2026 16:12 | 180 | 5.96 |
| 09/28/2026 16:12 | 100 | 5.96 |
| 09/28/2026 16:12 | 200 | 5.96 |
| 09/28/2026 16:12 | 100 | 5.96 |
| 09/28/2026 16:12 | 100 | 5.96 |
| 09/28/2026 16:12 | 20 | 5.95 |
| 09/28/2026 16:12 | 100 | 5.95 |
| 09/28/2026 16:12 | 100 | 5.95 |
| 09/28/2026 16:12 | 200 | 5.95 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 11 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 200 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 200 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.945 |
| 09/28/2026 16:12 | 200 | 5.945 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 200 | 5.94 |
| 09/28/2026 16:12 | 5 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:12 | 100 | 5.94 |
| 09/28/2026 16:11 | 100 | 5.95 |
| 09/28/2026 16:11 | 100 | 5.95 |
| 09/28/2026 16:11 | 100 | 5.95 |
| 09/28/2026 16:11 | 100 | 5.95 |
| 09/28/2026 16:11 | 100 | 5.95 |
| 09/28/2026 16:11 | 100 | 5.955 |
| 09/28/2026 16:11 | 100 | 5.955 |
| 09/28/2026 16:11 | 5 | 5.96 |
| 09/28/2026 16:11 | 1 | 5.96 |
| 09/28/2026 16:11 | 200 | 5.96 |
| 09/28/2026 16:11 | 2755 | 5.96 |
| 09/28/2026 16:11 | 200 | 5.96 |
| 09/28/2026 16:11 | 100 | 5.96 |
| 09/28/2026 16:11 | 100 | 5.96 |
| 09/28/2026 16:11 | 100 | 5.96 |
| 09/28/2026 16:10 | 100 | 5.97 |
| 09/28/2026 16:10 | 15 | 5.97 |
| 09/28/2026 16:10 | 200 | 5.97 |
| 09/28/2026 16:10 | 100 | 5.97 |
| 09/28/2026 16:10 | 85 | 5.97 |
| 09/28/2026 16:10 | 15 | 5.97 |
| 09/28/2026 16:10 | 16 | 5.96 |
| 09/28/2026 16:10 | 100 | 5.96 |
| 09/28/2026 16:10 | 200 | 5.96 |
| 09/28/2026 16:10 | 100 | 5.96 |
| 09/28/2026 16:10 | 100 | 5.96 |
| 09/28/2026 16:10 | 100 | 5.96 |
| 09/28/2026 16:10 | 100 | 5.96 |
| 09/28/2026 16:10 | 5 | 5.96 |
| 09/28/2026 16:10 | 49 | 5.96 |
| 09/28/2026 16:10 | 100 | 5.95 |
| 09/28/2026 16:10 | 100 | 5.95 |
| 09/28/2026 16:10 | 100 | 5.95 |
| 09/28/2026 16:10 | 100 | 5.95 |
| 09/28/2026 16:10 | 200 | 5.95 |
| 09/28/2026 16:10 | 100 | 5.945 |
| 09/28/2026 16:10 | 100 | 5.945 |
| 09/28/2026 16:09 | 100 | 5.95 |
| 09/28/2026 16:09 | 100 | 5.95 |
| 09/28/2026 16:09 | 5 | 5.95 |
| 09/28/2026 16:09 | 200 | 5.95 |
| 09/28/2026 16:09 | 100 | 5.95 |
| 09/28/2026 16:09 | 200 | 5.95 |
| 09/28/2026 16:09 | 5 | 5.95 |
| 09/28/2026 16:09 | 100 | 5.95 |
| 09/28/2026 16:09 | 5 | 5.95 |
| 09/28/2026 16:09 | 34 | 5.95 |
| 09/28/2026 16:09 | 100 | 5.945 |
| 09/28/2026 16:09 | 100 | 5.945 |
| 09/28/2026 16:09 | 98 | 5.94 |
| 09/28/2026 16:09 | 2 | 5.94 |
| 09/28/2026 16:09 | 3 | 5.94 |
| 09/28/2026 16:09 | 200 | 5.94 |
| 09/28/2026 16:09 | 32 | 5.94 |
| 09/28/2026 16:09 | 100 | 5.94 |
| 09/28/2026 16:09 | 100 | 5.94 |
| 09/28/2026 16:09 | 99 | 5.94 |
| 09/28/2026 16:09 | 1 | 5.94 |
| 09/28/2026 16:09 | 100 | 5.935 |
| 09/28/2026 16:09 | 100 | 5.93 |
| 09/28/2026 16:09 | 200 | 5.93 |
| 09/28/2026 16:09 | 100 | 5.93 |
| 09/28/2026 16:09 | 100 | 5.93 |
| 09/28/2026 16:08 | 10 | 5.93 |
| 09/28/2026 16:08 | 5 | 5.93 |
| 09/28/2026 16:08 | 500 | 5.93 |
| 09/28/2026 16:08 | 200 | 5.93 |
| 09/28/2026 16:07 | 5 | 5.935 |
| 09/28/2026 16:07 | 66 | 5.93 |
| 09/28/2026 16:07 | 40 | 5.93 |
| 09/28/2026 16:07 | 578 | 5.93 |
| 09/28/2026 16:07 | 34 | 5.93 |
| 09/28/2026 16:07 | 208 | 5.93 |
| 09/28/2026 16:07 | 200 | 5.93 |
| 09/28/2026 16:07 | 66 | 5.93 |
| 09/28/2026 16:07 | 34 | 5.93 |
| 09/28/2026 16:07 | 43 | 5.92 |
| 09/28/2026 16:07 | 57 | 5.92 |
| 09/28/2026 16:07 | 43 | 5.92 |
| 09/28/2026 16:07 | 100 | 5.92 |
| 09/28/2026 16:07 | 100 | 5.91 |
| 09/28/2026 16:07 | 84 | 5.91 |
| 09/28/2026 16:07 | 16 | 5.91 |
| 09/28/2026 16:06 | 100 | 5.90 |
| 09/28/2026 16:06 | 100 | 5.90 |
| 09/28/2026 16:06 | 200 | 5.90 |
| 09/28/2026 16:06 | 100 | 5.90 |
| 09/28/2026 16:06 | 100 | 5.89 |
| 09/28/2026 16:06 | 100 | 5.89 |
| 09/28/2026 16:06 | 100 | 5.89 |
| 09/28/2026 16:06 | 200 | 5.89 |
| 09/28/2026 16:06 | 40 | 5.89 |
| 09/28/2026 16:06 | 99 | 5.88 |
| 09/28/2026 16:06 | 200 | 5.88 |
| 09/28/2026 16:06 | 100 | 5.88 |
| 09/28/2026 16:06 | 100 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 200 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.885 |
| 09/28/2026 16:05 | 100 | 5.89 |
| 09/28/2026 16:05 | 100 | 5.89 |
| 09/28/2026 16:05 | 100 | 5.89 |
| 09/28/2026 16:05 | 100 | 5.89 |
| 09/28/2026 16:04 | 100 | 5.90 |
| 09/28/2026 16:04 | 100 | 5.90 |
| 09/28/2026 16:04 | 200 | 5.90 |
| 09/28/2026 16:04 | 100 | 5.90 |
| 09/28/2026 16:04 | 5 | 5.90 |
| 09/28/2026 16:04 | 100 | 5.90 |
| 09/28/2026 16:04 | 6 | 5.905 |
| 09/28/2026 16:04 | 4 | 5.905 |
| 09/28/2026 16:03 | 8 | 5.905 |
| 09/28/2026 16:03 | 100 | 5.905 |
| 09/28/2026 16:03 | 100 | 5.905 |
| 09/28/2026 16:03 | 5 | 5.91 |
| 09/28/2026 16:03 | 1 | 5.91 |
| 09/28/2026 16:03 | 200 | 5.91 |
| 09/28/2026 16:03 | 1 | 5.91 |
| 09/28/2026 16:03 | 1 | 5.915 |
| 09/28/2026 16:03 | 1 | 5.92 |
| 09/28/2026 16:03 | 1 | 5.92 |
| 09/28/2026 16:02 | 10 | 5.915 |
| 09/28/2026 16:02 | 100 | 5.91 |
| 09/28/2026 16:02 | 100 | 5.91 |
| 09/28/2026 16:02 | 27 | 5.91 |
| 09/28/2026 16:02 | 200 | 5.91 |
| 09/28/2026 16:02 | 73 | 5.91 |
| 09/28/2026 16:02 | 27 | 5.91 |
| 09/28/2026 16:02 | 100 | 5.90 |
| 09/28/2026 16:02 | 200 | 5.90 |
| 09/28/2026 16:02 | 100 | 5.90 |
| 09/28/2026 16:02 | 100 | 5.90 |
| 09/28/2026 16:02 | 100 | 5.90 |
| 09/28/2026 16:02 | 200 | 5.89 |
| 09/28/2026 16:02 | 100 | 5.89 |
| 09/28/2026 16:02 | 100 | 5.89 |
| 09/28/2026 16:02 | 100 | 5.89 |
| 09/28/2026 16:02 | 87 | 5.88 |
| 09/28/2026 16:02 | 113 | 5.88 |
| 09/28/2026 16:02 | 100 | 5.88 |
| 09/28/2026 16:02 | 87 | 5.88 |
| 09/28/2026 16:02 | 100 | 5.88 |
| 09/28/2026 16:02 | 100 | 5.88 |
| 09/28/2026 16:02 | 100 | 5.88 |
| 09/28/2026 16:01 | 100 | 5.875 |
| 09/28/2026 16:01 | 100 | 5.875 |
| 09/28/2026 16:00 | 100 | 5.88 |
| 09/28/2026 16:00 | 100 | 5.88 |
| 09/28/2026 16:00 | 100 | 5.88 |
| 09/28/2026 16:00 | 200 | 5.88 |
| 09/28/2026 16:00 | 100 | 5.88 |
| 09/28/2026 16:00 | 100 | 5.875 |
| 09/28/2026 16:00 | 5 | 5.88 |
| 09/28/2026 16:00 | 134 | 5.88 |
| 09/28/2026 16:00 | 66 | 5.88 |
| 09/28/2026 16:00 | 1 | 5.88 |
| 09/28/2026 16:00 | 100 | 5.89 |
| 09/28/2026 16:00 | 1 | 5.90 |
| 09/28/2026 16:00 | 200 | 5.90 |
| 09/28/2026 16:00 | 28 | 5.90 |
| 09/28/2026 15:59 | 54 | 5.90 |
| 09/28/2026 15:59 | 100 | 5.90 |
| 09/28/2026 15:59 | 18 | 5.90 |
| 09/28/2026 15:59 | 100 | 5.90 |
| 09/28/2026 15:59 | 100 | 5.90 |
| 09/28/2026 15:59 | 200 | 5.90 |
| 09/28/2026 15:59 | 100 | 5.90 |
| 09/28/2026 15:59 | 32 | 5.895 |
| 09/28/2026 15:59 | 1 | 5.89 |
| 09/28/2026 15:59 | 7 | 5.89 |
| 09/28/2026 15:59 | 35 | 5.895 |
| 09/28/2026 15:59 | 1 | 5.90 |
| 09/28/2026 15:59 | 4 | 5.90 |
| 09/28/2026 15:59 | 30 | 5.90 |
| 09/28/2026 15:58 | 7 | 5.90 |
| 09/28/2026 15:58 | 3 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 200 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 40 | 5.90 |
| 09/28/2026 15:58 | 21 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 7 | 5.895 |
| 09/28/2026 15:58 | 39 | 5.895 |
| 09/28/2026 15:58 | 20 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 20 | 5.90 |
| 09/28/2026 15:58 | 2 | 5.90 |
| 09/28/2026 15:58 | 608 | 5.90 |
| 09/28/2026 15:58 | 7 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.90 |
| 09/28/2026 15:58 | 100 | 5.91 |
| 09/28/2026 15:58 | 100 | 5.91 |
| 09/28/2026 15:58 | 100 | 5.91 |
| 09/28/2026 15:55 | 300 | 5.92 |
| 09/28/2026 15:55 | 10 | 5.92 |
| 09/28/2026 15:55 | 200 | 5.92 |
| 09/28/2026 15:55 | 100 | 5.92 |
| 09/28/2026 15:55 | 100 | 5.93 |
| 09/28/2026 15:55 | 100 | 5.93 |
| 09/28/2026 15:55 | 100 | 5.93 |
| 09/28/2026 15:55 | 200 | 5.93 |
| 09/28/2026 15:55 | 100 | 5.93 |
| 09/28/2026 15:55 | 200 | 5.93 |
| 09/28/2026 15:55 | 63 | 5.93 |
| 09/28/2026 15:55 | 137 | 5.93 |
| 09/28/2026 15:55 | 100 | 5.93 |
| 09/28/2026 15:55 | 100 | 5.93 |
| 09/28/2026 15:55 | 100 | 5.93 |
| 09/28/2026 15:55 | 10 | 5.925 |
| 09/28/2026 15:54 | 9 | 5.93 |
| 09/28/2026 15:54 | 91 | 5.93 |
| 09/28/2026 15:54 | 100 | 5.93 |
| 09/28/2026 15:54 | 100 | 5.93 |
| 09/28/2026 15:54 | 91 | 5.93 |
| 09/28/2026 15:54 | 9 | 5.93 |
| 09/28/2026 15:54 | 48 | 5.93 |
| 09/28/2026 15:54 | 100 | 5.93 |
| 09/28/2026 15:54 | 100 | 5.93 |
| 09/28/2026 15:54 | 100 | 5.93 |
| 09/28/2026 15:53 | 100 | 5.92 |
| 09/28/2026 15:53 | 100 | 5.92 |
| 09/28/2026 15:53 | 100 | 5.92 |
| 09/28/2026 15:53 | 100 | 5.92 |
| 09/28/2026 15:53 | 200 | 5.92 |
| 09/28/2026 15:53 | 100 | 5.92 |
| 09/28/2026 15:53 | 100 | 5.92 |
| 09/28/2026 15:53 | 10 | 5.93 |
| 09/28/2026 15:53 | 300 | 5.93 |
| 09/28/2026 15:53 | 200 | 5.93 |
| 09/28/2026 15:53 | 100 | 5.93 |
| 09/28/2026 15:53 | 100 | 5.93 |
| 09/28/2026 15:52 | 100 | 5.93 |
| 09/28/2026 15:52 | 100 | 5.93 |
| 09/28/2026 15:52 | 96 | 5.94 |
| 09/28/2026 15:52 | 200 | 5.94 |
| 09/28/2026 15:52 | 1 | 5.94 |
| 09/28/2026 15:52 | 3 | 5.94 |
| 09/28/2026 15:51 | 74 | 5.945 |
| 09/28/2026 15:51 | 100 | 5.94 |
| 09/28/2026 15:51 | 100 | 5.94 |
| 09/28/2026 15:51 | 100 | 5.94 |
| 09/28/2026 15:51 | 100 | 5.94 |
| 09/28/2026 15:51 | 200 | 5.93 |
| 09/28/2026 15:51 | 100 | 5.93 |
| 09/28/2026 15:51 | 36 | 5.93 |
| 09/28/2026 15:51 | 100 | 5.93 |
| 09/28/2026 15:51 | 100 | 5.93 |
| 09/28/2026 15:50 | 300 | 5.93 |
| 09/28/2026 15:50 | 100 | 5.93 |
| 09/28/2026 15:50 | 44 | 5.93 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 200 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 400 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 200 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 56 | 5.93 |
| 09/28/2026 15:50 | 25 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:50 | 100 | 5.94 |
| 09/28/2026 15:49 | 100 | 5.94 |
| 09/28/2026 15:49 | 100 | 5.94 |
| 09/28/2026 15:49 | 100 | 5.94 |
| 09/28/2026 15:49 | 78 | 5.94 |
| 09/28/2026 15:49 | 100 | 5.94 |
| 09/28/2026 15:49 | 22 | 5.94 |
| 09/28/2026 15:49 | 3 | 5.94 |
| 09/28/2026 15:49 | 25 | 5.94 |
| 09/28/2026 15:49 | 50 | 5.94 |
| 09/28/2026 15:49 | 100 | 5.95 |
| 09/28/2026 15:49 | 107 | 5.95 |
| 09/28/2026 15:49 | 200 | 5.96 |
| 09/28/2026 15:49 | 100 | 5.96 |
| 09/28/2026 15:49 | 100 | 5.96 |
| 09/28/2026 15:49 | 100 | 5.96 |
| 09/28/2026 15:49 | 100 | 5.96 |
| 09/28/2026 15:49 | 100 | 5.96 |
| 09/28/2026 15:49 | 160 | 5.97 |
| 09/28/2026 15:49 | 100 | 5.97 |
| 09/28/2026 15:49 | 100 | 5.97 |
| 09/28/2026 15:48 | 200 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 300 | 5.97 |
| 09/28/2026 15:48 | 200 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 120 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 200 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 111 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 200 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 200 | 5.98 |
| 09/28/2026 15:48 | 100 | 5.98 |
| 09/28/2026 15:48 | 100 | 5.98 |
| 09/28/2026 15:48 | 100 | 5.98 |
| 09/28/2026 15:48 | 100 | 5.98 |
| 09/28/2026 15:48 | 100 | 5.985 |
| 09/28/2026 15:48 | 100 | 5.98 |
| 09/28/2026 15:48 | 100 | 5.98 |
| 09/28/2026 15:48 | 100 | 5.98 |
| 09/28/2026 15:48 | 34 | 5.97 |
| 09/28/2026 15:48 | 200 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:48 | 100 | 5.97 |
| 09/28/2026 15:47 | 200 | 5.96 |
| 09/28/2026 15:47 | 100 | 5.96 |
| 09/28/2026 15:47 | 100 | 5.96 |
| 09/28/2026 15:47 | 100 | 5.96 |
| 09/28/2026 15:47 | 200 | 5.96 |
| 09/28/2026 15:47 | 100 | 5.96 |
| 09/28/2026 15:47 | 100 | 5.96 |
| 09/28/2026 15:47 | 35 | 5.96 |
| 09/28/2026 15:47 | 65 | 5.96 |
| 09/28/2026 15:47 | 200 | 5.97 |
| 09/28/2026 15:47 | 100 | 5.97 |
| 09/28/2026 15:47 | 100 | 5.97 |
| 09/28/2026 15:47 | 200 | 5.97 |
| 09/28/2026 15:47 | 100 | 5.97 |
| 09/28/2026 15:47 | 100 | 5.97 |
| 09/28/2026 15:47 | 100 | 5.97 |
| 09/28/2026 15:47 | 100 | 5.98 |
| 09/28/2026 15:47 | 100 | 5.98 |
| 09/28/2026 15:47 | 100 | 5.98 |
| 09/28/2026 15:47 | 49 | 5.98 |
| 09/28/2026 15:47 | 100 | 5.98 |
| 09/28/2026 15:47 | 100 | 5.98 |
| 09/28/2026 15:47 | 100 | 5.98 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 1 | 5.99 |
| 09/28/2026 15:47 | 10 | 5.99 |
| 09/28/2026 15:47 | 200 | 5.99 |
| 09/28/2026 15:47 | 200 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 5.99 |
| 09/28/2026 15:47 | 100 | 6.00 |
| 09/28/2026 15:47 | 100 | 6.00 |
| 09/28/2026 15:47 | 200 | 6.00 |
| 09/28/2026 15:47 | 100 | 6.00 |
| 09/28/2026 15:47 | 150 | 6.00 |
| 09/28/2026 15:47 | 900 | 6.00 |
| 09/28/2026 15:47 | 100 | 6.00 |
| 09/28/2026 15:47 | 200 | 6.00 |
| 09/28/2026 15:47 | 200 | 6.00 |
| 09/28/2026 15:47 | 200 | 6.00 |
| 09/28/2026 15:47 | 200 | 6.00 |
| 09/28/2026 15:47 | 34 | 6.00 |
| 09/28/2026 15:47 | 66 | 6.00 |
| 09/28/2026 15:47 | 100 | 6.00 |
| 09/28/2026 15:47 | 100 | 5.995 |
| 09/28/2026 15:46 | 23 | 5.995 |
| 09/28/2026 15:46 | 100 | 5.995 |
| 09/28/2026 15:46 | 100 | 5.99 |
| 09/28/2026 15:46 | 200 | 5.98 |
| 09/28/2026 15:46 | 10 | 5.98 |
| 09/28/2026 15:46 | 100 | 5.98 |
| 09/28/2026 15:46 | 100 | 5.98 |
| 09/28/2026 15:46 | 100 | 5.98 |
| 09/28/2026 15:46 | 200 | 5.97 |
| 09/28/2026 15:46 | 100 | 5.97 |
| 09/28/2026 15:46 | 100 | 5.97 |
| 09/28/2026 15:46 | 100 | 5.97 |
| 09/28/2026 15:46 | 100 | 5.96 |
| 09/28/2026 15:46 | 100 | 5.96 |
| 09/28/2026 15:46 | 100 | 5.96 |
| 09/28/2026 15:46 | 100 | 5.96 |
| 09/28/2026 15:46 | 33 | 5.95 |
| 09/28/2026 15:46 | 100 | 5.95 |
| 09/28/2026 15:46 | 200 | 5.95 |
| 09/28/2026 15:46 | 100 | 5.95 |
| 09/28/2026 15:46 | 100 | 5.95 |
| 09/28/2026 15:46 | 100 | 5.95 |
| 09/28/2026 15:46 | 100 | 5.945 |
| 09/28/2026 15:46 | 26 | 5.94 |
| 09/28/2026 15:46 | 23 | 5.94 |
| 09/28/2026 15:46 | 2 | 5.94 |
| 09/28/2026 15:46 | 43 | 5.95 |
| 09/28/2026 15:46 | 20 | 5.95 |
| 09/28/2026 15:46 | 100 | 5.95 |
| 09/28/2026 15:45 | 100 | 5.95 |
| 09/28/2026 15:45 | 100 | 5.95 |
| 09/28/2026 15:45 | 1 | 5.95 |
| 09/28/2026 15:45 | 100 | 5.95 |
| 09/28/2026 15:45 | 88 | 5.95 |
| 09/28/2026 15:45 | 112 | 5.95 |
| 09/28/2026 15:45 | 100 | 5.95 |
| 09/28/2026 15:45 | 100 | 5.95 |
| 09/28/2026 15:45 | 88 | 5.95 |
| 09/28/2026 15:45 | 12 | 5.95 |
| 09/28/2026 15:45 | 2 | 5.95 |
| 09/28/2026 15:44 | 100 | 5.94 |
| 09/28/2026 15:44 | 100 | 5.94 |
| 09/28/2026 15:44 | 100 | 5.94 |
| 09/28/2026 15:44 | 100 | 5.94 |
| 09/28/2026 15:44 | 200 | 5.94 |
| 09/28/2026 15:44 | 100 | 5.94 |
| 09/28/2026 15:44 | 100 | 5.94 |
| 09/28/2026 15:44 | 68 | 5.94 |
| 09/28/2026 15:44 | 32 | 5.94 |
| 09/28/2026 15:44 | 200 | 5.95 |
| 09/28/2026 15:44 | 100 | 5.95 |
| 09/28/2026 15:44 | 100 | 5.95 |
| 09/28/2026 15:44 | 74 | 5.95 |
| 09/28/2026 15:44 | 26 | 5.95 |
| 09/28/2026 15:43 | 200 | 5.96 |
| 09/28/2026 15:43 | 100 | 5.96 |
| 09/28/2026 15:43 | 100 | 5.96 |
| 09/28/2026 15:43 | 100 | 5.96 |
| 09/28/2026 15:43 | 200 | 5.96 |
| 09/28/2026 15:43 | 100 | 5.96 |
| 09/28/2026 15:43 | 200 | 5.96 |
| 09/28/2026 15:43 | 55 | 5.96 |
| 09/28/2026 15:43 | 14 | 5.96 |
| 09/28/2026 15:43 | 200 | 5.96 |
| 09/28/2026 15:43 | 100 | 5.96 |
| 09/28/2026 15:43 | 100 | 5.96 |
| 09/28/2026 15:43 | 200 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.945 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 200 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.945 |
| 09/28/2026 15:43 | 100 | 5.945 |
| 09/28/2026 15:43 | 200 | 5.94 |
| 09/28/2026 15:43 | 19 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.935 |
| 09/28/2026 15:43 | 59 | 5.94 |
| 09/28/2026 15:43 | 200 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 100 | 5.94 |
| 09/28/2026 15:43 | 200 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 85 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.95 |
| 09/28/2026 15:43 | 115 | 5.95 |
| 09/28/2026 15:43 | 85 | 5.95 |
| 09/28/2026 15:43 | 100 | 5.945 |
| 09/28/2026 15:42 | 100 | 5.945 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 200 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.965 |
| 09/28/2026 15:42 | 100 | 5.965 |
| 09/28/2026 15:42 | 100 | 5.965 |
| 09/28/2026 15:42 | 100 | 5.965 |
| 09/28/2026 15:42 | 100 | 5.965 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 200 | 5.95 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 182 | 5.95 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 200 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 200 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 91 | 5.96 |
| 09/28/2026 15:42 | 200 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 100 | 5.96 |
| 09/28/2026 15:42 | 42 | 5.95 |
| 09/28/2026 15:42 | 28 | 5.95 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 119 | 5.95 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 100 | 5.95 |
| 09/28/2026 15:42 | 69 | 5.94 |
| 09/28/2026 15:42 | 100 | 5.94 |
| 09/28/2026 15:42 | 100 | 5.94 |
| 09/28/2026 15:42 | 200 | 5.94 |
| 09/28/2026 15:42 | 100 | 5.94 |
| 09/28/2026 15:42 | 44 | 5.93 |
| 09/28/2026 15:42 | 100 | 5.93 |
| 09/28/2026 15:42 | 200 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 25 | 5.915 |
| 09/28/2026 15:42 | 200 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 200 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 100 | 5.92 |
| 09/28/2026 15:42 | 300 | 5.915 |
| 09/28/2026 15:42 | 100 | 5.91 |
| 09/28/2026 15:42 | 100 | 5.91 |
| 09/28/2026 15:42 | 100 | 5.905 |
| 09/28/2026 15:42 | 100 | 5.905 |
| 09/28/2026 15:42 | 93 | 5.90 |
| 09/28/2026 15:42 | 5 | 5.90 |
| 09/28/2026 15:42 | 2 | 5.90 |
| 09/28/2026 15:42 | 100 | 5.91 |
| 09/28/2026 15:42 | 2 | 5.91 |
| 09/28/2026 15:41 | 100 | 5.92 |
| 09/28/2026 15:41 | 100 | 5.93 |
| 09/28/2026 15:41 | 100 | 5.93 |
| 09/28/2026 15:41 | 100 | 5.93 |
| 09/28/2026 15:41 | 200 | 5.94 |
| 09/28/2026 15:41 | 100 | 5.94 |
| 09/28/2026 15:41 | 100 | 5.94 |
| 09/28/2026 15:41 | 10 | 5.94 |
| 09/28/2026 15:41 | 2 | 5.94 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 200 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 3 | 5.95 |
| 09/28/2026 15:40 | 427 | 5.95 |
| 09/28/2026 15:40 | 200 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 161 | 5.96 |
| 09/28/2026 15:40 | 100 | 5.96 |
| 09/28/2026 15:40 | 100 | 5.96 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 200 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.95 |
| 09/28/2026 15:40 | 100 | 5.94 |
| 09/28/2026 15:40 | 1700 | 5.94 |
| 09/28/2026 15:40 | 100 | 5.94 |
| 09/28/2026 15:40 | 100 | 5.94 |
| 09/28/2026 15:40 | 200 | 5.94 |
| 09/28/2026 15:40 | 100 | 5.94 |
| 09/28/2026 15:40 | 100 | 5.935 |
| 09/28/2026 15:40 | 100 | 5.93 |
| 09/28/2026 15:40 | 200 | 5.93 |
| 09/28/2026 15:40 | 100 | 5.93 |
| 09/28/2026 15:40 | 100 | 5.93 |
| 09/28/2026 15:40 | 100 | 5.93 |
| 09/28/2026 15:40 | 50 | 5.93 |
| 09/28/2026 15:40 | 100 | 5.93 |
| 09/28/2026 15:40 | 100 | 5.94 |
| 09/28/2026 15:40 | 100 | 5.94 |
| 09/28/2026 15:39 | 1 | 5.95 |
| 09/28/2026 15:39 | 10 | 5.95 |
| 09/28/2026 15:39 | 5 | 5.95 |
| 09/28/2026 15:39 | 52 | 5.95 |
| 09/28/2026 15:39 | 48 | 5.95 |
| 09/28/2026 15:39 | 200 | 5.96 |
| 09/28/2026 15:39 | 100 | 5.96 |
| 09/28/2026 15:39 | 100 | 5.96 |
| 09/28/2026 15:39 | 100 | 5.96 |
| 09/28/2026 15:39 | 100 | 5.97 |
| 09/28/2026 15:39 | 100 | 5.97 |
| 09/28/2026 15:39 | 100 | 5.98 |
| 09/28/2026 15:39 | 100 | 5.98 |
| 09/28/2026 15:39 | 100 | 5.98 |
| 09/28/2026 15:39 | 200 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.995 |
| 09/28/2026 15:39 | 200 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 170 | 5.99 |
| 09/28/2026 15:38 | 27 | 5.99 |
| 09/28/2026 15:38 | 200 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 73 | 5.99 |
| 09/28/2026 15:38 | 200 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 100 | 6.00 |
| 09/28/2026 15:38 | 27 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 200 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 100 | 5.99 |
| 09/28/2026 15:38 | 30 | 6.00 |
| 09/28/2026 15:37 | 50 | 6.00 |
| 09/28/2026 15:37 | 20 | 6.00 |
| 09/28/2026 15:37 | 100 | 6.00 |
| 09/28/2026 15:37 | 100 | 6.01 |
| 09/28/2026 15:37 | 100 | 6.005 |
| 09/28/2026 15:37 | 100 | 6.01 |
| 09/28/2026 15:37 | 100 | 6.01 |
| 09/28/2026 15:36 | 36 | 6.00 |
| 09/28/2026 15:36 | 164 | 6.00 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 100 | 5.99 |
| 09/28/2026 15:36 | 133 | 5.99 |
| 09/28/2026 15:36 | 137 | 5.99 |
| 09/28/2026 15:36 | 300 | 5.99 |
| 09/28/2026 15:36 | 30 | 5.99 |
| 09/28/2026 15:36 | 70 | 5.99 |
| 09/28/2026 15:36 | 39 | 6.00 |
| 09/28/2026 15:36 | 200 | 6.00 |
| 09/28/2026 15:36 | 200 | 6.00 |
| 09/28/2026 15:36 | 300 | 6.005 |
| 09/28/2026 15:36 | 100 | 6.01 |
| 09/28/2026 15:36 | 500 | 6.005 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 100 | 6.00 |
| 09/28/2026 15:36 | 100 | 5.99 |
| 09/28/2026 15:36 | 100 | 5.99 |
| 09/28/2026 15:36 | 100 | 5.99 |
| 09/28/2026 15:36 | 1 | 5.98 |
| 09/28/2026 15:36 | 199 | 5.98 |
| 09/28/2026 15:36 | 100 | 5.98 |
| 09/28/2026 15:36 | 100 | 5.98 |
| 09/28/2026 15:36 | 100 | 5.98 |
| 09/28/2026 15:36 | 100 | 5.98 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 10 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 14 | 5.96 |
| 09/28/2026 15:36 | 86 | 5.97 |
| 09/28/2026 15:36 | 14 | 5.97 |
| 09/28/2026 15:36 | 100 | 5.97 |
| 09/28/2026 15:36 | 86 | 5.98 |
| 09/28/2026 15:35 | 300 | 5.98 |
| 09/28/2026 15:35 | 200 | 5.99 |
| 09/28/2026 15:35 | 200 | 5.99 |
| 09/28/2026 15:35 | 100 | 5.99 |
| 09/28/2026 15:35 | 100 | 5.99 |
| 09/28/2026 15:35 | 100 | 5.99 |
| 09/28/2026 15:35 | 116 | 5.99 |
| 09/28/2026 15:35 | 300 | 5.98 |
| 09/28/2026 15:35 | 100 | 6.00 |
| 09/28/2026 15:35 | 100 | 6.00 |
| 09/28/2026 15:35 | 5 | 6.00 |
| 09/28/2026 15:35 | 10 | 6.00 |
| 09/28/2026 15:35 | 100 | 6.00 |
| 09/28/2026 15:35 | 10 | 6.00 |
| 09/28/2026 15:35 | 5 | 6.00 |
| 09/28/2026 15:35 | 20 | 6.00 |
| 09/28/2026 15:35 | 10 | 6.00 |
| 09/28/2026 15:35 | 2 | 6.00 |
| 09/28/2026 15:35 | 50 | 6.00 |
| 09/28/2026 15:35 | 100 | 6.00 |
| 09/28/2026 15:35 | 30 | 6.00 |
| 09/28/2026 15:35 | 8 | 6.00 |
| 09/28/2026 15:35 | 932 | 6.00 |
| 09/28/2026 15:35 | 308 | 6.00 |
| 09/28/2026 15:35 | 715 | 6.00 |
| 09/28/2026 15:35 | 45 | 6.00 |
| 09/28/2026 15:35 | 100 | 6.00 |
| 09/28/2026 15:35 | 2000 | 6.00 |
| 09/28/2026 15:35 | 100 | 6.01 |
| 09/28/2026 15:35 | 46 | 6.01 |
| 09/28/2026 15:35 | 200 | 6.01 |
| 09/28/2026 15:35 | 272 | 6.01 |
| 09/28/2026 15:35 | 200 | 6.01 |
| 09/28/2026 15:35 | 200 | 6.01 |
| 09/28/2026 15:35 | 100 | 6.01 |
| 09/28/2026 15:35 | 100 | 6.01 |
| 09/28/2026 15:35 | 25 | 6.01 |
| 09/28/2026 15:35 | 28 | 6.03 |
| 09/28/2026 15:35 | 100 | 6.04 |
| 09/28/2026 15:34 | 20 | 6.05 |
| 09/28/2026 15:34 | 1 | 6.06 |
| 09/28/2026 15:34 | 300 | 6.08 |
| 09/28/2026 15:34 | 76 | 6.08 |
| 09/28/2026 15:34 | 110 | 6.08 |
| 09/28/2026 15:34 | 200 | 6.08 |
| 09/28/2026 15:33 | 11 | 6.08 |
| 09/28/2026 15:33 | 39 | 6.08 |
| 09/28/2026 15:33 | 161 | 6.08 |
| 09/28/2026 15:33 | 3 | 6.10 |
| 09/28/2026 15:33 | 1 | 6.10 |
| 09/28/2026 15:33 | 100 | 6.10 |
| 09/28/2026 15:33 | 100 | 6.115 |
| 09/28/2026 15:33 | 20 | 6.12 |
| 09/28/2026 15:33 | 71 | 6.13 |
| 09/28/2026 15:33 | 100 | 6.14 |
| 09/28/2026 15:33 | 100 | 6.135 |
| 09/28/2026 15:32 | 100 | 6.16 |
| 09/28/2026 15:32 | 100 | 6.16 |
| 09/28/2026 15:31 | 150 | 6.20 |
| 09/28/2026 15:31 | 50 | 6.20 |
| 09/28/2026 15:31 | 100 | 6.20 |
| 09/28/2026 15:31 | 26 | 6.18 |
| 09/28/2026 15:31 | 291 | 6.18 |
| 09/28/2026 15:31 | 200 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.19 |
| 09/28/2026 15:31 | 300 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.19 |
| 09/28/2026 15:30 | 100 | 6.21 |
| 09/28/2026 15:30 | 100 | 6.25 |
| 09/28/2026 15:30 | 11 | 6.25 |
| 09/28/2026 15:30 | 100 | 6.23 |
| 09/28/2026 15:30 | 100 | 6.23 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 17 | 6.20 |
| 09/28/2026 15:30 | 83 | 6.20 |
| 09/28/2026 15:30 | 17 | 6.205 |
| 09/28/2026 15:30 | 83 | 6.205 |
| 09/28/2026 15:30 | 100 | 6.205 |
| 09/28/2026 15:30 | 100 | 6.205 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.215 |
| 09/28/2026 15:30 | 100 | 6.215 |
| 09/28/2026 15:30 | 100 | 6.215 |
| 09/28/2026 15:30 | 100 | 6.22 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 3500 | 6.19 |
| 09/28/2026 15:30 | 1350 | 6.19 |
| 09/28/2026 15:30 | 150 | 6.19 |
| 09/28/2026 15:30 | 483 | 6.18 |
| 09/28/2026 15:30 | 100 | 6.18 |
| 09/28/2026 15:30 | 45170 | 6.18 |
| 09/28/2026 15:30 | 45170 | 6.18 |