Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:49:18
|
Bid
07/27/2026 -
18:49:18
|
Bid Volume |
Ask
07/27/2026 -
18:49:18
|
Ask Volume |
|---|---|---|---|---|
|
9.39
-0.23
(
-2.39% )
|
9.38
|
200 |
9.40
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:49 | 100 | 9.39 |
| 07/27/2026 18:49 | 100 | 9.39 |
| 07/27/2026 18:48 | 100 | 9.39 |
| 07/27/2026 18:48 | 300 | 9.39 |
| 07/27/2026 18:48 | 5 | 9.40 |
| 07/27/2026 18:48 | 100 | 9.40 |
| 07/27/2026 18:48 | 100 | 9.40 |
| 07/27/2026 18:47 | 96 | 9.41 |
| 07/27/2026 18:47 | 4 | 9.41 |
| 07/27/2026 18:47 | 100 | 9.42 |
| 07/27/2026 18:47 | 100 | 9.42 |
| 07/27/2026 18:47 | 100 | 9.42 |
| 07/27/2026 18:47 | 100 | 9.415 |
| 07/27/2026 18:47 | 80 | 9.42 |
| 07/27/2026 18:47 | 20 | 9.42 |
| 07/27/2026 18:47 | 100 | 9.415 |
| 07/27/2026 18:47 | 80 | 9.41 |
| 07/27/2026 18:47 | 54 | 9.41 |
| 07/27/2026 18:47 | 26 | 9.41 |
| 07/27/2026 18:47 | 10 | 9.41 |
| 07/27/2026 18:47 | 60 | 9.41 |
| 07/27/2026 18:46 | 68 | 9.40 |
| 07/27/2026 18:46 | 32 | 9.40 |
| 07/27/2026 18:46 | 20 | 9.40 |
| 07/27/2026 18:46 | 60 | 9.40 |
| 07/27/2026 18:46 | 10 | 9.40 |
| 07/27/2026 18:44 | 38 | 9.39 |
| 07/27/2026 18:44 | 162 | 9.39 |
| 07/27/2026 18:44 | 100 | 9.39 |
| 07/27/2026 18:44 | 200 | 9.39 |
| 07/27/2026 18:44 | 10 | 9.39 |
| 07/27/2026 18:44 | 80 | 9.39 |
| 07/27/2026 18:44 | 100 | 9.38 |
| 07/27/2026 18:44 | 40 | 9.38 |
| 07/27/2026 18:44 | 5 | 9.38 |
| 07/27/2026 18:44 | 100 | 9.38 |
| 07/27/2026 18:44 | 2 | 9.38 |
| 07/27/2026 18:44 | 100 | 9.39 |
| 07/27/2026 18:44 | 21 | 9.39 |
| 07/27/2026 18:44 | 79 | 9.39 |
| 07/27/2026 18:44 | 100 | 9.39 |
| 07/27/2026 18:44 | 70 | 9.39 |
| 07/27/2026 18:44 | 300 | 9.40 |
| 07/27/2026 18:44 | 120 | 9.40 |
| 07/27/2026 18:44 | 10 | 9.40 |
| 07/27/2026 18:44 | 100 | 9.41 |
| 07/27/2026 18:43 | 80 | 9.415 |
| 07/27/2026 18:43 | 100 | 9.42 |
| 07/27/2026 18:43 | 41 | 9.42 |
| 07/27/2026 18:43 | 10 | 9.42 |
| 07/27/2026 18:43 | 49 | 9.42 |
| 07/27/2026 18:43 | 100 | 9.425 |
| 07/27/2026 18:43 | 7 | 9.43 |
| 07/27/2026 18:43 | 5 | 9.43 |
| 07/27/2026 18:43 | 100 | 9.43 |
| 07/27/2026 18:42 | 80 | 9.435 |
| 07/27/2026 18:41 | 69 | 9.44 |
| 07/27/2026 18:41 | 31 | 9.44 |
| 07/27/2026 18:41 | 70 | 9.44 |
| 07/27/2026 18:41 | 100 | 9.45 |
| 07/27/2026 18:41 | 5 | 9.45 |
| 07/27/2026 18:40 | 5 | 9.46 |
| 07/27/2026 18:40 | 228 | 9.46 |
| 07/27/2026 18:40 | 24 | 9.46 |
| 07/27/2026 18:40 | 15 | 9.46 |
| 07/27/2026 18:39 | 100 | 9.455 |
| 07/27/2026 18:39 | 100 | 9.455 |
| 07/27/2026 18:39 | 51 | 9.46 |
| 07/27/2026 18:39 | 9 | 9.46 |
| 07/27/2026 18:38 | 80 | 9.465 |
| 07/27/2026 18:38 | 32 | 9.47 |
| 07/27/2026 18:38 | 2 | 9.47 |
| 07/27/2026 18:38 | 100 | 9.47 |
| 07/27/2026 18:38 | 80 | 9.46 |
| 07/27/2026 18:37 | 100 | 9.46 |
| 07/27/2026 18:37 | 100 | 9.46 |
| 07/27/2026 18:37 | 1 | 9.47 |
| 07/27/2026 18:37 | 200 | 9.49 |
| 07/27/2026 18:37 | 3 | 9.50 |
| 07/27/2026 18:37 | 200 | 9.50 |
| 07/27/2026 18:37 | 100 | 9.50 |
| 07/27/2026 18:37 | 400 | 9.50 |
| 07/27/2026 18:37 | 1 | 9.51 |
| 07/27/2026 18:37 | 1 | 9.51 |
| 07/27/2026 18:37 | 32 | 9.50 |
| 07/27/2026 18:37 | 1 | 9.50 |
| 07/27/2026 18:37 | 302 | 9.50 |
| 07/27/2026 18:37 | 80 | 9.49 |
| 07/27/2026 18:37 | 10 | 9.49 |
| 07/27/2026 18:37 | 100 | 9.49 |
| 07/27/2026 18:37 | 499 | 9.49 |
| 07/27/2026 18:36 | 100 | 9.48 |
| 07/27/2026 18:36 | 100 | 9.485 |
| 07/27/2026 18:36 | 1 | 9.49 |
| 07/27/2026 18:36 | 100 | 9.485 |
| 07/27/2026 18:36 | 200 | 9.48 |
| 07/27/2026 18:36 | 80 | 9.47 |
| 07/27/2026 18:36 | 118 | 9.47 |
| 07/27/2026 18:36 | 100 | 9.47 |
| 07/27/2026 18:36 | 50 | 9.47 |
| 07/27/2026 18:36 | 50 | 9.47 |
| 07/27/2026 18:36 | 63 | 9.47 |
| 07/27/2026 18:35 | 100 | 9.47 |
| 07/27/2026 18:35 | 100 | 9.47 |
| 07/27/2026 18:35 | 100 | 9.48 |
| 07/27/2026 18:35 | 5 | 9.48 |
| 07/27/2026 18:35 | 20 | 9.48 |
| 07/27/2026 18:35 | 50 | 9.49 |
| 07/27/2026 18:35 | 50 | 9.49 |
| 07/27/2026 18:34 | 1 | 9.49 |
| 07/27/2026 18:34 | 20 | 9.49 |
| 07/27/2026 18:34 | 100 | 9.50 |
| 07/27/2026 18:33 | 100 | 9.50 |
| 07/27/2026 18:33 | 100 | 9.50 |
| 07/27/2026 18:33 | 100 | 9.495 |
| 07/27/2026 18:32 | 50 | 9.50 |
| 07/27/2026 18:32 | 10 | 9.50 |
| 07/27/2026 18:32 | 100 | 9.48 |
| 07/27/2026 18:32 | 37 | 9.48 |
| 07/27/2026 18:32 | 37 | 9.48 |
| 07/27/2026 18:32 | 100 | 9.49 |
| 07/27/2026 18:31 | 1 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.50 |
| 07/27/2026 18:31 | 300 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.51 |
| 07/27/2026 18:31 | 4 | 9.51 |
| 07/27/2026 18:31 | 200 | 9.51 |
| 07/27/2026 18:31 | 100 | 9.51 |
| 07/27/2026 18:31 | 1 | 9.51 |
| 07/27/2026 18:31 | 100 | 9.51 |
| 07/27/2026 18:31 | 87 | 9.51 |
| 07/27/2026 18:31 | 100 | 9.51 |
| 07/27/2026 18:31 | 91 | 9.51 |
| 07/27/2026 18:31 | 9 | 9.51 |
| 07/27/2026 18:31 | 1 | 9.51 |
| 07/27/2026 18:31 | 7 | 9.50 |
| 07/27/2026 18:31 | 493 | 9.50 |
| 07/27/2026 18:31 | 200 | 9.50 |
| 07/27/2026 18:31 | 100 | 9.50 |
| 07/27/2026 18:31 | 95 | 9.50 |
| 07/27/2026 18:31 | 10 | 9.50 |
| 07/27/2026 18:31 | 84 | 9.50 |
| 07/27/2026 18:31 | 16 | 9.50 |
| 07/27/2026 18:31 | 23 | 9.50 |
| 07/27/2026 18:30 | 100 | 9.49 |
| 07/27/2026 18:30 | 80 | 9.49 |
| 07/27/2026 18:30 | 200 | 9.49 |
| 07/27/2026 18:30 | 26 | 9.49 |
| 07/27/2026 18:30 | 39 | 9.49 |
| 07/27/2026 18:30 | 1 | 9.49 |
| 07/27/2026 18:30 | 18 | 9.49 |
| 07/27/2026 18:30 | 200 | 9.49 |
| 07/27/2026 18:30 | 200 | 9.48 |
| 07/27/2026 18:30 | 5 | 9.48 |
| 07/27/2026 18:30 | 200 | 9.48 |
| 07/27/2026 18:30 | 63 | 9.48 |
| 07/27/2026 18:30 | 21 | 9.48 |
| 07/27/2026 18:30 | 80 | 9.47 |
| 07/27/2026 18:30 | 65 | 9.47 |
| 07/27/2026 18:30 | 100 | 9.47 |
| 07/27/2026 18:30 | 1 | 9.465 |
| 07/27/2026 18:30 | 200 | 9.47 |
| 07/27/2026 18:30 | 100 | 9.47 |
| 07/27/2026 18:30 | 100 | 9.47 |
| 07/27/2026 18:30 | 200 | 9.47 |
| 07/27/2026 18:30 | 100 | 9.47 |
| 07/27/2026 18:30 | 80 | 9.47 |
| 07/27/2026 18:30 | 80 | 9.47 |
| 07/27/2026 18:30 | 80 | 9.47 |
| 07/27/2026 18:30 | 168 | 9.47 |
| 07/27/2026 18:29 | 19 | 9.46 |
| 07/27/2026 18:29 | 1 | 9.46 |
| 07/27/2026 18:29 | 80 | 9.46 |
| 07/27/2026 18:29 | 1 | 9.47 |
| 07/27/2026 18:29 | 1 | 9.47 |
| 07/27/2026 18:29 | 20 | 9.47 |
| 07/27/2026 18:29 | 200 | 9.47 |
| 07/27/2026 18:28 | 2 | 9.48 |
| 07/27/2026 18:28 | 100 | 9.49 |
| 07/27/2026 18:28 | 100 | 9.49 |
| 07/27/2026 18:28 | 100 | 9.49 |
| 07/27/2026 18:28 | 100 | 9.49 |
| 07/27/2026 18:28 | 100 | 9.49 |
| 07/27/2026 18:28 | 100 | 9.49 |
| 07/27/2026 18:28 | 50 | 9.49 |
| 07/27/2026 18:28 | 100 | 9.49 |
| 07/27/2026 18:28 | 50 | 9.48 |
| 07/27/2026 18:28 | 74 | 9.48 |
| 07/27/2026 18:28 | 100 | 9.48 |
| 07/27/2026 18:28 | 100 | 9.48 |
| 07/27/2026 18:28 | 10 | 9.48 |
| 07/27/2026 18:28 | 100 | 9.475 |
| 07/27/2026 18:28 | 50 | 9.475 |
| 07/27/2026 18:28 | 100 | 9.47 |
| 07/27/2026 18:27 | 1 | 9.465 |
| 07/27/2026 18:27 | 100 | 9.47 |
| 07/27/2026 18:27 | 5 | 9.47 |
| 07/27/2026 18:26 | 28 | 9.47 |
| 07/27/2026 18:26 | 1 | 9.47 |
| 07/27/2026 18:26 | 10 | 9.46 |
| 07/27/2026 18:26 | 5 | 9.46 |
| 07/27/2026 18:26 | 5 | 9.46 |
| 07/27/2026 18:26 | 5 | 9.46 |
| 07/27/2026 18:26 | 99 | 9.46 |
| 07/27/2026 18:26 | 1 | 9.46 |
| 07/27/2026 18:26 | 200 | 9.47 |
| 07/27/2026 18:26 | 1 | 9.47 |
| 07/27/2026 18:26 | 5 | 9.48 |
| 07/27/2026 18:26 | 5 | 9.48 |
| 07/27/2026 18:26 | 139 | 9.49 |
| 07/27/2026 18:26 | 50 | 9.49 |
| 07/27/2026 18:26 | 111 | 9.49 |
| 07/27/2026 18:26 | 100 | 9.49 |
| 07/27/2026 18:26 | 100 | 9.49 |
| 07/27/2026 18:26 | 100 | 9.49 |
| 07/27/2026 18:26 | 148 | 9.49 |
| 07/27/2026 18:26 | 100 | 9.49 |
| 07/27/2026 18:26 | 9 | 9.49 |
| 07/27/2026 18:26 | 100 | 9.49 |
| 07/27/2026 18:26 | 1 | 9.49 |
| 07/27/2026 18:26 | 19 | 9.48 |
| 07/27/2026 18:25 | 1 | 9.48 |
| 07/27/2026 18:25 | 298 | 9.46 |
| 07/27/2026 18:25 | 1 | 9.46 |
| 07/27/2026 18:25 | 1 | 9.46 |
| 07/27/2026 18:25 | 200 | 9.46 |
| 07/27/2026 18:25 | 1 | 9.46 |
| 07/27/2026 18:25 | 99 | 9.46 |
| 07/27/2026 18:25 | 5 | 9.47 |
| 07/27/2026 18:25 | 5 | 9.47 |
| 07/27/2026 18:25 | 100 | 9.47 |
| 07/27/2026 18:25 | 100 | 9.47 |
| 07/27/2026 18:25 | 200 | 9.47 |
| 07/27/2026 18:25 | 39 | 9.48 |
| 07/27/2026 18:25 | 80 | 9.47 |
| 07/27/2026 18:25 | 5 | 9.47 |
| 07/27/2026 18:25 | 73 | 9.47 |
| 07/27/2026 18:25 | 100 | 9.47 |
| 07/27/2026 18:25 | 100 | 9.47 |
| 07/27/2026 18:25 | 100 | 9.48 |
| 07/27/2026 18:25 | 50 | 9.49 |
| 07/27/2026 18:25 | 50 | 9.49 |
| 07/27/2026 18:25 | 51 | 9.49 |
| 07/27/2026 18:25 | 76 | 9.50 |
| 07/27/2026 18:25 | 79 | 9.49 |
| 07/27/2026 18:25 | 100 | 9.49 |
| 07/27/2026 18:25 | 50 | 9.48 |
| 07/27/2026 18:25 | 50 | 9.48 |
| 07/27/2026 18:25 | 125 | 9.48 |
| 07/27/2026 18:25 | 100 | 9.49 |
| 07/27/2026 18:25 | 1 | 9.50 |
| 07/27/2026 18:25 | 20 | 9.49 |
| 07/27/2026 18:25 | 14 | 9.48 |
| 07/27/2026 18:25 | 100 | 9.48 |
| 07/27/2026 18:25 | 20 | 9.48 |
| 07/27/2026 18:25 | 251 | 9.47 |
| 07/27/2026 18:25 | 49 | 9.47 |
| 07/27/2026 18:25 | 1 | 9.47 |
| 07/27/2026 18:25 | 22 | 9.46 |
| 07/27/2026 18:25 | 22 | 9.46 |
| 07/27/2026 18:25 | 5 | 9.46 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 20 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 20 | 9.44 |
| 07/27/2026 18:25 | 19 | 9.43 |
| 07/27/2026 18:25 | 1 | 9.43 |
| 07/27/2026 18:25 | 80 | 9.42 |
| 07/27/2026 18:25 | 10 | 9.42 |
| 07/27/2026 18:25 | 90 | 9.42 |
| 07/27/2026 18:25 | 73 | 9.42 |
| 07/27/2026 18:25 | 1 | 9.42 |
| 07/27/2026 18:25 | 1 | 9.42 |
| 07/27/2026 18:24 | 1 | 9.42 |
| 07/27/2026 18:24 | 38 | 9.40 |
| 07/27/2026 18:24 | 62 | 9.40 |
| 07/27/2026 18:24 | 15 | 9.40 |
| 07/27/2026 18:24 | 20 | 9.40 |
| 07/27/2026 18:24 | 20 | 9.39 |
| 07/27/2026 18:24 | 68 | 9.39 |
| 07/27/2026 18:24 | 80 | 9.39 |
| 07/27/2026 18:24 | 20 | 9.39 |
| 07/27/2026 18:24 | 80 | 9.38 |
| 07/27/2026 18:24 | 100 | 9.37 |
| 07/27/2026 18:24 | 100 | 9.37 |
| 07/27/2026 18:24 | 20 | 9.37 |
| 07/27/2026 18:24 | 100 | 9.36 |
| 07/27/2026 18:24 | 3 | 9.36 |
| 07/27/2026 18:24 | 5 | 9.36 |
| 07/27/2026 18:24 | 1 | 9.36 |
| 07/27/2026 18:24 | 1 | 9.36 |
| 07/27/2026 18:24 | 100 | 9.35 |
| 07/27/2026 18:24 | 100 | 9.34 |
| 07/27/2026 18:24 | 100 | 9.34 |
| 07/27/2026 18:23 | 10 | 9.33 |
| 07/27/2026 18:23 | 1 | 9.33 |
| 07/27/2026 18:23 | 5 | 9.33 |
| 07/27/2026 18:23 | 100 | 9.33 |
| 07/27/2026 18:23 | 10 | 9.34 |
| 07/27/2026 18:23 | 20 | 9.34 |
| 07/27/2026 18:23 | 10 | 9.34 |
| 07/27/2026 18:23 | 100 | 9.34 |
| 07/27/2026 18:23 | 80 | 9.33 |
| 07/27/2026 18:23 | 10 | 9.33 |
| 07/27/2026 18:23 | 100 | 9.33 |
| 07/27/2026 18:22 | 50 | 9.32 |
| 07/27/2026 18:22 | 50 | 9.32 |
| 07/27/2026 18:22 | 100 | 9.31 |
| 07/27/2026 18:22 | 77 | 9.31 |
| 07/27/2026 18:22 | 100 | 9.32 |
| 07/27/2026 18:22 | 1 | 9.32 |
| 07/27/2026 18:22 | 20 | 9.32 |
| 07/27/2026 18:21 | 10 | 9.33 |
| 07/27/2026 18:21 | 300 | 9.34 |
| 07/27/2026 18:21 | 100 | 9.34 |
| 07/27/2026 18:21 | 125 | 9.34 |
| 07/27/2026 18:21 | 80 | 9.34 |
| 07/27/2026 18:21 | 10 | 9.34 |
| 07/27/2026 18:21 | 5 | 9.33 |
| 07/27/2026 18:21 | 1 | 9.33 |
| 07/27/2026 18:21 | 1 | 9.33 |
| 07/27/2026 18:21 | 1 | 9.33 |
| 07/27/2026 18:21 | 4 | 9.33 |
| 07/27/2026 18:20 | 1 | 9.33 |
| 07/27/2026 18:20 | 1 | 9.33 |
| 07/27/2026 18:20 | 1 | 9.33 |
| 07/27/2026 18:20 | 100 | 9.32 |
| 07/27/2026 18:20 | 5 | 9.32 |
| 07/27/2026 18:20 | 19 | 9.32 |
| 07/27/2026 18:20 | 1 | 9.32 |
| 07/27/2026 18:20 | 100 | 9.31 |
| 07/27/2026 18:20 | 235 | 9.31 |
| 07/27/2026 18:20 | 161 | 9.31 |
| 07/27/2026 18:20 | 100 | 9.305 |
| 07/27/2026 18:20 | 20 | 9.31 |
| 07/27/2026 18:20 | 2 | 9.32 |
| 07/27/2026 18:20 | 1 | 9.325 |
| 07/27/2026 18:19 | 100 | 9.325 |
| 07/27/2026 18:19 | 4 | 9.33 |
| 07/27/2026 18:19 | 98 | 9.325 |
| 07/27/2026 18:19 | 1 | 9.325 |
| 07/27/2026 18:19 | 1 | 9.325 |
| 07/27/2026 18:19 | 1 | 9.325 |
| 07/27/2026 18:19 | 100 | 9.33 |
| 07/27/2026 18:19 | 37 | 9.33 |
| 07/27/2026 18:19 | 1 | 9.33 |
| 07/27/2026 18:19 | 1 | 9.33 |
| 07/27/2026 18:19 | 1 | 9.325 |
| 07/27/2026 18:19 | 80 | 9.32 |
| 07/27/2026 18:19 | 193 | 9.32 |
| 07/27/2026 18:19 | 3 | 9.32 |
| 07/27/2026 18:19 | 100 | 9.315 |
| 07/27/2026 18:19 | 2 | 9.32 |
| 07/27/2026 18:19 | 1 | 9.32 |
| 07/27/2026 18:19 | 1 | 9.32 |
| 07/27/2026 18:19 | 90 | 9.32 |
| 07/27/2026 18:19 | 10 | 9.32 |
| 07/27/2026 18:19 | 200 | 9.31 |
| 07/27/2026 18:19 | 100 | 9.31 |
| 07/27/2026 18:19 | 200 | 9.31 |
| 07/27/2026 18:19 | 100 | 9.31 |
| 07/27/2026 18:19 | 5 | 9.31 |
| 07/27/2026 18:19 | 91 | 9.31 |
| 07/27/2026 18:19 | 100 | 9.30 |
| 07/27/2026 18:19 | 100 | 9.30 |
| 07/27/2026 18:19 | 100 | 9.30 |
| 07/27/2026 18:19 | 23 | 9.30 |
| 07/27/2026 18:19 | 23 | 9.30 |
| 07/27/2026 18:19 | 77 | 9.30 |
| 07/27/2026 18:19 | 23 | 9.30 |
| 07/27/2026 18:19 | 100 | 9.295 |
| 07/27/2026 18:18 | 88 | 9.295 |
| 07/27/2026 18:18 | 1 | 9.295 |
| 07/27/2026 18:18 | 83 | 9.295 |
| 07/27/2026 18:18 | 90 | 9.30 |
| 07/27/2026 18:18 | 10 | 9.30 |
| 07/27/2026 18:18 | 100 | 9.30 |
| 07/27/2026 18:18 | 100 | 9.30 |
| 07/27/2026 18:18 | 10 | 9.30 |
| 07/27/2026 18:18 | 100 | 9.29 |
| 07/27/2026 18:18 | 70 | 9.30 |
| 07/27/2026 18:18 | 16 | 9.30 |
| 07/27/2026 18:17 | 84 | 9.30 |
| 07/27/2026 18:17 | 100 | 9.29 |
| 07/27/2026 18:17 | 100 | 9.29 |
| 07/27/2026 18:17 | 80 | 9.29 |
| 07/27/2026 18:17 | 20 | 9.29 |
| 07/27/2026 18:17 | 10 | 9.29 |
| 07/27/2026 18:17 | 100 | 9.29 |
| 07/27/2026 18:17 | 100 | 9.285 |
| 07/27/2026 18:17 | 100 | 9.285 |
| 07/27/2026 18:17 | 120 | 9.29 |
| 07/27/2026 18:17 | 35 | 9.29 |
| 07/27/2026 18:17 | 100 | 9.29 |
| 07/27/2026 18:17 | 1 | 9.29 |
| 07/27/2026 18:16 | 5 | 9.29 |
| 07/27/2026 18:16 | 1 | 9.29 |
| 07/27/2026 18:16 | 100 | 9.30 |
| 07/27/2026 18:16 | 80 | 9.30 |
| 07/27/2026 18:16 | 18 | 9.30 |
| 07/27/2026 18:16 | 100 | 9.31 |
| 07/27/2026 18:16 | 1 | 9.31 |
| 07/27/2026 18:16 | 125 | 9.32 |
| 07/27/2026 18:16 | 1 | 9.32 |
| 07/27/2026 18:16 | 11 | 9.33 |
| 07/27/2026 18:16 | 9 | 9.33 |
| 07/27/2026 18:16 | 82 | 9.34 |
| 07/27/2026 18:16 | 30 | 9.34 |
| 07/27/2026 18:16 | 5 | 9.35 |
| 07/27/2026 18:16 | 50 | 9.35 |
| 07/27/2026 18:16 | 22 | 9.35 |
| 07/27/2026 18:16 | 5 | 9.35 |
| 07/27/2026 18:16 | 22 | 9.35 |
| 07/27/2026 18:16 | 73 | 9.35 |
| 07/27/2026 18:16 | 20 | 9.35 |
| 07/27/2026 18:16 | 200 | 9.34 |
| 07/27/2026 18:16 | 5 | 9.34 |
| 07/27/2026 18:16 | 60 | 9.34 |
| 07/27/2026 18:16 | 20 | 9.34 |
| 07/27/2026 18:16 | 200 | 9.34 |
| 07/27/2026 18:16 | 3 | 9.33 |
| 07/27/2026 18:16 | 12 | 9.33 |
| 07/27/2026 18:16 | 27 | 9.33 |
| 07/27/2026 18:16 | 100 | 9.33 |
| 07/27/2026 18:16 | 73 | 9.33 |
| 07/27/2026 18:16 | 100 | 9.33 |
| 07/27/2026 18:16 | 73 | 9.33 |
| 07/27/2026 18:16 | 100 | 9.33 |
| 07/27/2026 18:16 | 100 | 9.32 |
| 07/27/2026 18:16 | 260 | 9.31 |
| 07/27/2026 18:16 | 100 | 9.31 |
| 07/27/2026 18:16 | 50 | 9.31 |
| 07/27/2026 18:16 | 71 | 9.32 |
| 07/27/2026 18:16 | 29 | 9.32 |
| 07/27/2026 18:16 | 100 | 9.32 |
| 07/27/2026 18:16 | 100 | 9.32 |
| 07/27/2026 18:16 | 6 | 9.32 |
| 07/27/2026 18:16 | 94 | 9.32 |
| 07/27/2026 18:16 | 100 | 9.32 |
| 07/27/2026 18:16 | 100 | 9.32 |
| 07/27/2026 18:16 | 2 | 9.32 |
| 07/27/2026 18:16 | 6 | 9.32 |
| 07/27/2026 18:16 | 94 | 9.32 |
| 07/27/2026 18:16 | 100 | 9.31 |
| 07/27/2026 18:16 | 80 | 9.31 |
| 07/27/2026 18:16 | 200 | 9.31 |
| 07/27/2026 18:16 | 5 | 9.31 |
| 07/27/2026 18:16 | 80 | 9.31 |
| 07/27/2026 18:16 | 400 | 9.31 |
| 07/27/2026 18:16 | 40 | 9.31 |
| 07/27/2026 18:16 | 20 | 9.31 |
| 07/27/2026 18:16 | 80 | 9.31 |
| 07/27/2026 18:15 | 24 | 9.30 |
| 07/27/2026 18:15 | 1 | 9.30 |
| 07/27/2026 18:15 | 1 | 9.31 |
| 07/27/2026 18:14 | 100 | 9.315 |
| 07/27/2026 18:14 | 100 | 9.32 |
| 07/27/2026 18:14 | 99 | 9.32 |
| 07/27/2026 18:14 | 1 | 9.32 |
| 07/27/2026 18:14 | 26 | 9.32 |
| 07/27/2026 18:14 | 37 | 9.32 |
| 07/27/2026 18:14 | 37 | 9.32 |
| 07/27/2026 18:13 | 91 | 9.33 |
| 07/27/2026 18:13 | 9 | 9.33 |
| 07/27/2026 18:13 | 76 | 9.34 |
| 07/27/2026 18:13 | 86 | 9.34 |
| 07/27/2026 18:13 | 100 | 9.34 |
| 07/27/2026 18:13 | 20 | 9.34 |
| 07/27/2026 18:13 | 100 | 9.34 |
| 07/27/2026 18:13 | 20 | 9.35 |
| 07/27/2026 18:13 | 1 | 9.35 |
| 07/27/2026 18:13 | 164 | 9.35 |
| 07/27/2026 18:13 | 36 | 9.35 |
| 07/27/2026 18:13 | 1 | 9.355 |
| 07/27/2026 18:12 | 1 | 9.355 |
| 07/27/2026 18:12 | 100 | 9.355 |
| 07/27/2026 18:12 | 100 | 9.36 |
| 07/27/2026 18:12 | 100 | 9.36 |
| 07/27/2026 18:10 | 100 | 9.36 |
| 07/27/2026 18:10 | 1 | 9.36 |
| 07/27/2026 18:10 | 31 | 9.36 |
| 07/27/2026 18:10 | 43 | 9.36 |
| 07/27/2026 18:10 | 100 | 9.35 |
| 07/27/2026 18:10 | 100 | 9.35 |
| 07/27/2026 18:10 | 30 | 9.35 |
| 07/27/2026 18:10 | 100 | 9.35 |
| 07/27/2026 18:10 | 100 | 9.35 |
| 07/27/2026 18:10 | 5 | 9.35 |
| 07/27/2026 18:10 | 19 | 9.35 |
| 07/27/2026 18:09 | 80 | 9.34 |
| 07/27/2026 18:09 | 20 | 9.34 |
| 07/27/2026 18:09 | 300 | 9.33 |
| 07/27/2026 18:09 | 300 | 9.33 |
| 07/27/2026 18:09 | 79 | 9.33 |
| 07/27/2026 18:09 | 5 | 9.34 |
| 07/27/2026 18:09 | 281 | 9.34 |
| 07/27/2026 18:09 | 100 | 9.34 |
| 07/27/2026 18:09 | 100 | 9.34 |
| 07/27/2026 18:09 | 81 | 9.35 |
| 07/27/2026 18:09 | 98 | 9.34 |
| 07/27/2026 18:08 | 100 | 9.34 |
| 07/27/2026 18:08 | 100 | 9.34 |
| 07/27/2026 18:08 | 41 | 9.34 |
| 07/27/2026 18:08 | 20 | 9.34 |
| 07/27/2026 18:08 | 6 | 9.325 |
| 07/27/2026 18:08 | 13 | 9.325 |
| 07/27/2026 18:08 | 5 | 9.33 |
| 07/27/2026 18:08 | 5 | 9.33 |
| 07/27/2026 18:08 | 100 | 9.33 |
| 07/27/2026 18:08 | 100 | 9.34 |
| 07/27/2026 18:08 | 20 | 9.34 |
| 07/27/2026 18:07 | 5 | 9.35 |
| 07/27/2026 18:07 | 500 | 9.35 |
| 07/27/2026 18:07 | 20 | 9.35 |
| 07/27/2026 18:07 | 40 | 9.34 |
| 07/27/2026 18:07 | 2 | 9.33 |
| 07/27/2026 18:07 | 100 | 9.32 |
| 07/27/2026 18:07 | 300 | 9.32 |
| 07/27/2026 18:07 | 29 | 9.32 |
| 07/27/2026 18:07 | 200 | 9.32 |
| 07/27/2026 18:06 | 102 | 9.31 |
| 07/27/2026 18:06 | 60 | 9.31 |
| 07/27/2026 18:06 | 100 | 9.32 |
| 07/27/2026 18:06 | 548 | 9.32 |
| 07/27/2026 18:06 | 1 | 9.32 |
| 07/27/2026 18:06 | 100 | 9.32 |
| 07/27/2026 18:05 | 100 | 9.33 |
| 07/27/2026 18:05 | 10 | 9.33 |
| 07/27/2026 18:05 | 1 | 9.33 |
| 07/27/2026 18:05 | 7 | 9.33 |
| 07/27/2026 18:05 | 60 | 9.34 |
| 07/27/2026 18:05 | 20 | 9.34 |
| 07/27/2026 18:05 | 10 | 9.34 |
| 07/27/2026 18:05 | 10 | 9.33 |
| 07/27/2026 18:05 | 6 | 9.32 |
| 07/27/2026 18:05 | 94 | 9.32 |
| 07/27/2026 18:04 | 31 | 9.31 |
| 07/27/2026 18:04 | 1 | 9.31 |
| 07/27/2026 18:04 | 5 | 9.31 |
| 07/27/2026 18:04 | 10 | 9.31 |
| 07/27/2026 18:04 | 22 | 9.31 |
| 07/27/2026 18:04 | 5 | 9.30 |
| 07/27/2026 18:04 | 30 | 9.30 |
| 07/27/2026 18:04 | 100 | 9.30 |
| 07/27/2026 18:04 | 100 | 9.30 |
| 07/27/2026 18:04 | 20 | 9.30 |
| 07/27/2026 18:04 | 19 | 9.30 |
| 07/27/2026 18:04 | 1 | 9.30 |
| 07/27/2026 18:04 | 100 | 9.29 |
| 07/27/2026 18:04 | 28 | 9.29 |
| 07/27/2026 18:04 | 52 | 9.29 |
| 07/27/2026 18:04 | 20 | 9.29 |
| 07/27/2026 18:04 | 84 | 9.28 |
| 07/27/2026 18:04 | 10 | 9.28 |
| 07/27/2026 18:03 | 100 | 9.27 |
| 07/27/2026 18:03 | 10 | 9.275 |
| 07/27/2026 18:03 | 10 | 9.27 |
| 07/27/2026 18:03 | 100 | 9.27 |
| 07/27/2026 18:03 | 50 | 9.26 |
| 07/27/2026 18:03 | 50 | 9.26 |
| 07/27/2026 18:03 | 50 | 9.26 |
| 07/27/2026 18:03 | 1 | 9.26 |
| 07/27/2026 18:03 | 100 | 9.26 |
| 07/27/2026 18:03 | 100 | 9.26 |
| 07/27/2026 18:03 | 60 | 9.26 |
| 07/27/2026 18:03 | 100 | 9.26 |
| 07/27/2026 18:03 | 10 | 9.26 |
| 07/27/2026 18:02 | 54 | 9.25 |
| 07/27/2026 18:02 | 5 | 9.25 |
| 07/27/2026 18:02 | 20 | 9.26 |
| 07/27/2026 18:02 | 100 | 9.26 |
| 07/27/2026 18:02 | 10 | 9.26 |
| 07/27/2026 18:02 | 30 | 9.26 |
| 07/27/2026 18:02 | 13 | 9.26 |
| 07/27/2026 18:02 | 54 | 9.26 |
| 07/27/2026 18:02 | 11 | 9.26 |
| 07/27/2026 18:02 | 25 | 9.26 |
| 07/27/2026 18:02 | 5 | 9.26 |
| 07/27/2026 18:02 | 5 | 9.26 |
| 07/27/2026 18:02 | 2 | 9.26 |
| 07/27/2026 18:02 | 11 | 9.26 |
| 07/27/2026 18:02 | 100 | 9.27 |
| 07/27/2026 18:02 | 80 | 9.27 |
| 07/27/2026 18:02 | 73 | 9.27 |
| 07/27/2026 18:02 | 5 | 9.27 |
| 07/27/2026 18:02 | 871 | 9.27 |
| 07/27/2026 18:02 | 5 | 9.28 |
| 07/27/2026 18:02 | 100 | 9.28 |
| 07/27/2026 18:01 | 50 | 9.29 |
| 07/27/2026 18:01 | 80 | 9.29 |
| 07/27/2026 18:01 | 400 | 9.29 |
| 07/27/2026 18:00 | 5 | 9.30 |
| 07/27/2026 18:00 | 5 | 9.31 |
| 07/27/2026 18:00 | 100 | 9.31 |
| 07/27/2026 18:00 | 50 | 9.30 |
| 07/27/2026 18:00 | 41 | 9.30 |
| 07/27/2026 17:59 | 1 | 9.30 |
| 07/27/2026 17:59 | 1 | 9.29 |
| 07/27/2026 17:59 | 80 | 9.29 |
| 07/27/2026 17:59 | 60 | 9.29 |
| 07/27/2026 17:59 | 10 | 9.29 |
| 07/27/2026 17:59 | 84 | 9.29 |
| 07/27/2026 17:59 | 6 | 9.29 |
| 07/27/2026 17:59 | 60 | 9.29 |
| 07/27/2026 17:59 | 20 | 9.29 |
| 07/27/2026 17:59 | 80 | 9.28 |
| 07/27/2026 17:58 | 50 | 9.28 |
| 07/27/2026 17:58 | 100 | 9.28 |
| 07/27/2026 17:58 | 100 | 9.28 |
| 07/27/2026 17:58 | 1 | 9.27 |
| 07/27/2026 17:58 | 50 | 9.28 |
| 07/27/2026 17:58 | 50 | 9.28 |
| 07/27/2026 17:58 | 100 | 9.28 |
| 07/27/2026 17:58 | 80 | 9.28 |
| 07/27/2026 17:58 | 38 | 9.28 |
| 07/27/2026 17:58 | 1 | 9.275 |
| 07/27/2026 17:58 | 1 | 9.275 |
| 07/27/2026 17:58 | 1 | 9.275 |
| 07/27/2026 17:58 | 1 | 9.28 |
| 07/27/2026 17:58 | 1 | 9.27 |
| 07/27/2026 17:58 | 1 | 9.275 |
| 07/27/2026 17:58 | 1 | 9.27 |
| 07/27/2026 17:58 | 1 | 9.27 |
| 07/27/2026 17:58 | 100 | 9.28 |
| 07/27/2026 17:58 | 1 | 9.28 |
| 07/27/2026 17:58 | 2 | 9.28 |
| 07/27/2026 17:58 | 10 | 9.28 |
| 07/27/2026 17:57 | 20 | 9.29 |
| 07/27/2026 17:57 | 7 | 9.29 |
| 07/27/2026 17:57 | 1 | 9.29 |
| 07/27/2026 17:57 | 1 | 9.295 |
| 07/27/2026 17:57 | 1 | 9.29 |
| 07/27/2026 17:57 | 1 | 9.295 |
| 07/27/2026 17:57 | 1 | 9.29 |
| 07/27/2026 17:57 | 11 | 9.295 |
| 07/27/2026 17:57 | 1 | 9.29 |
| 07/27/2026 17:57 | 7 | 9.29 |
| 07/27/2026 17:57 | 100 | 9.29 |
| 07/27/2026 17:57 | 81 | 9.29 |
| 07/27/2026 17:57 | 20 | 9.29 |
| 07/27/2026 17:57 | 36 | 9.28 |
| 07/27/2026 17:56 | 1 | 9.28 |
| 07/27/2026 17:56 | 1 | 9.28 |
| 07/27/2026 17:56 | 1 | 9.28 |
| 07/27/2026 17:56 | 1 | 9.28 |
| 07/27/2026 17:56 | 20 | 9.27 |
| 07/27/2026 17:56 | 200 | 9.27 |
| 07/27/2026 17:56 | 20 | 9.27 |
| 07/27/2026 17:56 | 20 | 9.27 |
| 07/27/2026 17:56 | 35 | 9.26 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 1 | 9.25 |
| 07/27/2026 17:55 | 50 | 9.26 |
| 07/27/2026 17:55 | 50 | 9.26 |
| 07/27/2026 17:55 | 100 | 9.26 |
| 07/27/2026 17:55 | 11 | 9.26 |
| 07/27/2026 17:55 | 80 | 9.27 |
| 07/27/2026 17:55 | 5 | 9.27 |
| 07/27/2026 17:55 | 100 | 9.27 |
| 07/27/2026 17:55 | 2 | 9.26 |
| 07/27/2026 17:55 | 1 | 9.26 |
| 07/27/2026 17:55 | 2 | 9.26 |
| 07/27/2026 17:55 | 1 | 9.26 |
| 07/27/2026 17:55 | 1 | 9.26 |
| 07/27/2026 17:55 | 2 | 9.26 |
| 07/27/2026 17:54 | 40 | 9.27 |
| 07/27/2026 17:54 | 67 | 9.27 |
| 07/27/2026 17:54 | 5 | 9.26 |
| 07/27/2026 17:54 | 80 | 9.26 |
| 07/27/2026 17:53 | 20 | 9.26 |
| 07/27/2026 17:53 | 50 | 9.26 |
| 07/27/2026 17:52 | 51 | 9.26 |
| 07/27/2026 17:52 | 100 | 9.26 |
| 07/27/2026 17:52 | 48 | 9.26 |
| 07/27/2026 17:52 | 52 | 9.26 |
| 07/27/2026 17:52 | 100 | 9.275 |
| 07/27/2026 17:52 | 63 | 9.28 |
| 07/27/2026 17:52 | 37 | 9.28 |
| 07/27/2026 17:52 | 200 | 9.29 |
| 07/27/2026 17:52 | 100 | 9.29 |
| 07/27/2026 17:51 | 100 | 9.30 |
| 07/27/2026 17:51 | 200 | 9.30 |
| 07/27/2026 17:51 | 116 | 9.30 |
| 07/27/2026 17:51 | 2 | 9.31 |
| 07/27/2026 17:51 | 5 | 9.31 |
| 07/27/2026 17:51 | 100 | 9.31 |
| 07/27/2026 17:51 | 33 | 9.31 |
| 07/27/2026 17:51 | 20 | 9.31 |
| 07/27/2026 17:51 | 20 | 9.31 |
| 07/27/2026 17:51 | 1 | 9.29 |
| 07/27/2026 17:50 | 14 | 9.30 |
| 07/27/2026 17:50 | 17 | 9.30 |
| 07/27/2026 17:50 | 44 | 9.30 |
| 07/27/2026 17:50 | 25 | 9.30 |
| 07/27/2026 17:50 | 100 | 9.30 |
| 07/27/2026 17:50 | 100 | 9.29 |
| 07/27/2026 17:50 | 5 | 9.29 |
| 07/27/2026 17:50 | 8 | 9.30 |
| 07/27/2026 17:50 | 92 | 9.30 |
| 07/27/2026 17:50 | 100 | 9.30 |
| 07/27/2026 17:50 | 103 | 9.30 |
| 07/27/2026 17:50 | 80 | 9.30 |
| 07/27/2026 17:50 | 98 | 9.31 |
| 07/27/2026 17:50 | 400 | 9.31 |
| 07/27/2026 17:49 | 79 | 9.31 |
| 07/27/2026 17:49 | 100 | 9.31 |
| 07/27/2026 17:49 | 1 | 9.31 |
| 07/27/2026 17:49 | 88 | 9.31 |
| 07/27/2026 17:49 | 95 | 9.31 |
| 07/27/2026 17:49 | 3 | 9.31 |
| 07/27/2026 17:49 | 11 | 9.31 |
| 07/27/2026 17:49 | 72 | 9.31 |
| 07/27/2026 17:48 | 210 | 9.31 |
| 07/27/2026 17:48 | 18 | 9.31 |
| 07/27/2026 17:48 | 82 | 9.31 |
| 07/27/2026 17:48 | 85 | 9.32 |
| 07/27/2026 17:48 | 100 | 9.31 |
| 07/27/2026 17:48 | 100 | 9.31 |
| 07/27/2026 17:48 | 2 | 9.32 |
| 07/27/2026 17:48 | 80 | 9.32 |
| 07/27/2026 17:48 | 1 | 9.31 |
| 07/27/2026 17:47 | 25 | 9.31 |
| 07/27/2026 17:47 | 24 | 9.32 |
| 07/27/2026 17:47 | 19 | 9.32 |
| 07/27/2026 17:47 | 1 | 9.32 |
| 07/27/2026 17:47 | 100 | 9.31 |
| 07/27/2026 17:47 | 20 | 9.31 |
| 07/27/2026 17:47 | 80 | 9.30 |
| 07/27/2026 17:47 | 5 | 9.30 |
| 07/27/2026 17:47 | 100 | 9.30 |
| 07/27/2026 17:47 | 100 | 9.29 |
| 07/27/2026 17:47 | 20 | 9.29 |
| 07/27/2026 17:47 | 95 | 9.29 |
| 07/27/2026 17:47 | 63 | 9.29 |
| 07/27/2026 17:47 | 17 | 9.29 |
| 07/27/2026 17:46 | 1 | 9.30 |
| 07/27/2026 17:46 | 755 | 9.30 |
| 07/27/2026 17:46 | 45 | 9.30 |
| 07/27/2026 17:46 | 1 | 9.30 |
| 07/27/2026 17:46 | 80 | 9.31 |
| 07/27/2026 17:46 | 1 | 9.30 |
| 07/27/2026 17:46 | 84 | 9.31 |
| 07/27/2026 17:46 | 50 | 9.30 |
| 07/27/2026 17:46 | 100 | 9.30 |
| 07/27/2026 17:46 | 1 | 9.29 |
| 07/27/2026 17:46 | 1 | 9.29 |
| 07/27/2026 17:46 | 1 | 9.29 |
| 07/27/2026 17:46 | 1 | 9.29 |
| 07/27/2026 17:46 | 85 | 9.30 |
| 07/27/2026 17:46 | 15 | 9.30 |
| 07/27/2026 17:45 | 81 | 9.31 |
| 07/27/2026 17:45 | 1 | 9.30 |
| 07/27/2026 17:45 | 60 | 9.31 |
| 07/27/2026 17:45 | 60 | 9.31 |
| 07/27/2026 17:45 | 50 | 9.30 |
| 07/27/2026 17:45 | 100 | 9.30 |
| 07/27/2026 17:44 | 100 | 9.30 |
| 07/27/2026 17:44 | 56 | 9.295 |
| 07/27/2026 17:44 | 44 | 9.295 |
| 07/27/2026 17:44 | 50 | 9.30 |
| 07/27/2026 17:44 | 50 | 9.30 |
| 07/27/2026 17:44 | 50 | 9.30 |
| 07/27/2026 17:44 | 50 | 9.30 |
| 07/27/2026 17:44 | 20 | 9.30 |
| 07/27/2026 17:44 | 80 | 9.30 |
| 07/27/2026 17:44 | 100 | 9.29 |
| 07/27/2026 17:44 | 79 | 9.29 |
| 07/27/2026 17:44 | 1 | 9.29 |
| 07/27/2026 17:43 | 100 | 9.29 |
| 07/27/2026 17:43 | 5 | 9.30 |
| 07/27/2026 17:43 | 155 | 9.30 |
| 07/27/2026 17:43 | 345 | 9.30 |
| 07/27/2026 17:43 | 100 | 9.30 |
| 07/27/2026 17:43 | 66 | 9.30 |
| 07/27/2026 17:43 | 4 | 9.30 |
| 07/27/2026 17:43 | 1 | 9.30 |
| 07/27/2026 17:43 | 100 | 9.31 |
| 07/27/2026 17:43 | 100 | 9.31 |
| 07/27/2026 17:43 | 80 | 9.31 |
| 07/27/2026 17:43 | 100 | 9.31 |
| 07/27/2026 17:43 | 47 | 9.30 |
| 07/27/2026 17:43 | 203 | 9.30 |
| 07/27/2026 17:43 | 50 | 9.30 |
| 07/27/2026 17:43 | 3 | 9.30 |
| 07/27/2026 17:43 | 100 | 9.30 |
| 07/27/2026 17:43 | 100 | 9.30 |
| 07/27/2026 17:42 | 100 | 9.31 |
| 07/27/2026 17:42 | 50 | 9.31 |
| 07/27/2026 17:42 | 1 | 9.30 |
| 07/27/2026 17:42 | 100 | 9.30 |
| 07/27/2026 17:42 | 80 | 9.30 |
| 07/27/2026 17:42 | 20 | 9.30 |
| 07/27/2026 17:42 | 22 | 9.29 |
| 07/27/2026 17:42 | 100 | 9.28 |
| 07/27/2026 17:42 | 82 | 9.28 |
| 07/27/2026 17:42 | 20 | 9.28 |
| 07/27/2026 17:41 | 5 | 9.27 |
| 07/27/2026 17:41 | 20 | 9.27 |
| 07/27/2026 17:41 | 35 | 9.27 |
| 07/27/2026 17:41 | 10 | 9.27 |
| 07/27/2026 17:41 | 20 | 9.26 |
| 07/27/2026 17:41 | 75 | 9.25 |
| 07/27/2026 17:41 | 20 | 9.25 |
| 07/27/2026 17:41 | 10 | 9.24 |
| 07/27/2026 17:40 | 100 | 9.23 |
| 07/27/2026 17:40 | 10 | 9.23 |
| 07/27/2026 17:40 | 48 | 9.22 |
| 07/27/2026 17:40 | 20 | 9.22 |
| 07/27/2026 17:40 | 100 | 9.22 |
| 07/27/2026 17:40 | 10 | 9.23 |
| 07/27/2026 17:40 | 100 | 9.24 |
| 07/27/2026 17:40 | 30 | 9.24 |
| 07/27/2026 17:40 | 67 | 9.24 |
| 07/27/2026 17:40 | 3 | 9.24 |
| 07/27/2026 17:40 | 100 | 9.24 |
| 07/27/2026 17:40 | 5 | 9.25 |
| 07/27/2026 17:39 | 119 | 9.24 |
| 07/27/2026 17:39 | 83 | 9.24 |
| 07/27/2026 17:39 | 25 | 9.24 |
| 07/27/2026 17:39 | 100 | 9.23 |
| 07/27/2026 17:39 | 374 | 9.23 |
| 07/27/2026 17:39 | 126 | 9.23 |
| 07/27/2026 17:39 | 80 | 9.22 |
| 07/27/2026 17:38 | 101 | 9.23 |
| 07/27/2026 17:38 | 71 | 9.23 |
| 07/27/2026 17:38 | 1 | 9.23 |
| 07/27/2026 17:38 | 20 | 9.22 |
| 07/27/2026 17:38 | 100 | 9.22 |
| 07/27/2026 17:38 | 22 | 9.22 |
| 07/27/2026 17:38 | 160 | 9.22 |
| 07/27/2026 17:38 | 100 | 9.22 |
| 07/27/2026 17:38 | 5 | 9.22 |
| 07/27/2026 17:38 | 1 | 9.22 |
| 07/27/2026 17:38 | 21 | 9.22 |
| 07/27/2026 17:38 | 89 | 9.22 |
| 07/27/2026 17:37 | 48 | 9.24 |
| 07/27/2026 17:37 | 52 | 9.24 |
| 07/27/2026 17:37 | 1 | 9.24 |
| 07/27/2026 17:37 | 75 | 9.24 |
| 07/27/2026 17:37 | 25 | 9.24 |
| 07/27/2026 17:37 | 80 | 9.25 |
| 07/27/2026 17:37 | 100 | 9.25 |
| 07/27/2026 17:37 | 72 | 9.25 |
| 07/27/2026 17:37 | 28 | 9.25 |
| 07/27/2026 17:37 | 2 | 9.25 |
| 07/27/2026 17:37 | 3 | 9.25 |
| 07/27/2026 17:36 | 54 | 9.26 |
| 07/27/2026 17:36 | 100 | 9.26 |
| 07/27/2026 17:36 | 30 | 9.27 |
| 07/27/2026 17:36 | 1 | 9.255 |
| 07/27/2026 17:35 | 3 | 9.25 |
| 07/27/2026 17:35 | 200 | 9.26 |
| 07/27/2026 17:35 | 14 | 9.27 |
| 07/27/2026 17:35 | 45 | 9.27 |
| 07/27/2026 17:35 | 55 | 9.27 |
| 07/27/2026 17:35 | 85 | 9.27 |
| 07/27/2026 17:34 | 52 | 9.27 |
| 07/27/2026 17:34 | 48 | 9.27 |
| 07/27/2026 17:34 | 52 | 9.27 |
| 07/27/2026 17:34 | 100 | 9.27 |
| 07/27/2026 17:34 | 1 | 9.27 |
| 07/27/2026 17:34 | 20 | 9.27 |
| 07/27/2026 17:34 | 100 | 9.27 |
| 07/27/2026 17:34 | 200 | 9.27 |
| 07/27/2026 17:34 | 80 | 9.26 |
| 07/27/2026 17:34 | 1 | 9.25 |
| 07/27/2026 17:34 | 100 | 9.26 |
| 07/27/2026 17:34 | 100 | 9.26 |
| 07/27/2026 17:32 | 5 | 9.27 |
| 07/27/2026 17:32 | 1 | 9.27 |
| 07/27/2026 17:32 | 34 | 9.27 |
| 07/27/2026 17:32 | 46 | 9.27 |
| 07/27/2026 17:32 | 68 | 9.27 |
| 07/27/2026 17:32 | 32 | 9.27 |
| 07/27/2026 17:32 | 100 | 9.28 |
| 07/27/2026 17:31 | 1 | 9.28 |
| 07/27/2026 17:31 | 3 | 9.28 |
| 07/27/2026 17:31 | 1 | 9.28 |
| 07/27/2026 17:31 | 2 | 9.28 |
| 07/27/2026 17:31 | 2 | 9.28 |
| 07/27/2026 17:31 | 1 | 9.28 |
| 07/27/2026 17:31 | 2 | 9.28 |
| 07/27/2026 17:31 | 100 | 9.30 |
| 07/27/2026 17:31 | 200 | 9.30 |
| 07/27/2026 17:31 | 100 | 9.31 |
| 07/27/2026 17:31 | 1 | 9.31 |
| 07/27/2026 17:31 | 80 | 9.31 |
| 07/27/2026 17:31 | 80 | 9.31 |
| 07/27/2026 17:31 | 20 | 9.31 |
| 07/27/2026 17:31 | 1 | 9.30 |
| 07/27/2026 17:31 | 15 | 9.30 |
| 07/27/2026 17:30 | 1 | 9.29 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 5 | 9.29 |
| 07/27/2026 17:30 | 1 | 9.29 |
| 07/27/2026 17:30 | 2 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.29 |
| 07/27/2026 17:30 | 2 | 9.29 |
| 07/27/2026 17:30 | 1 | 9.29 |
| 07/27/2026 17:30 | 80 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 1 | 9.295 |
| 07/27/2026 17:30 | 30 | 9.30 |
| 07/27/2026 17:30 | 2 | 9.29 |
| 07/27/2026 17:30 | 10 | 9.29 |
| 07/27/2026 17:30 | 100 | 9.30 |
| 07/27/2026 17:30 | 5 | 9.30 |
| 07/27/2026 17:30 | 100 | 9.30 |
| 07/27/2026 17:30 | 100 | 9.30 |
| 07/27/2026 17:30 | 60 | 9.30 |
| 07/27/2026 17:30 | 95 | 9.31 |
| 07/27/2026 17:30 | 5 | 9.31 |
| 07/27/2026 17:29 | 60 | 9.31 |
| 07/27/2026 17:29 | 75 | 9.32 |
| 07/27/2026 17:29 | 20 | 9.32 |
| 07/27/2026 17:29 | 66 | 9.32 |
| 07/27/2026 17:29 | 24 | 9.32 |
| 07/27/2026 17:29 | 71 | 9.32 |
| 07/27/2026 17:29 | 50 | 9.32 |
| 07/27/2026 17:29 | 20 | 9.32 |
| 07/27/2026 17:29 | 43 | 9.31 |
| 07/27/2026 17:29 | 41 | 9.31 |
| 07/27/2026 17:29 | 39 | 9.31 |
| 07/27/2026 17:29 | 43 | 9.31 |
| 07/27/2026 17:29 | 20 | 9.31 |
| 07/27/2026 17:28 | 24 | 9.305 |
| 07/27/2026 17:28 | 1 | 9.30 |
| 07/27/2026 17:28 | 39 | 9.30 |
| 07/27/2026 17:28 | 4 | 9.30 |
| 07/27/2026 17:28 | 96 | 9.30 |
| 07/27/2026 17:28 | 80 | 9.31 |
| 07/27/2026 17:27 | 22 | 9.31 |
| 07/27/2026 17:27 | 50 | 9.31 |
| 07/27/2026 17:27 | 50 | 9.31 |
| 07/27/2026 17:27 | 70 | 9.30 |
| 07/27/2026 17:27 | 35 | 9.30 |
| 07/27/2026 17:27 | 45 | 9.30 |
| 07/27/2026 17:27 | 66 | 9.30 |
| 07/27/2026 17:27 | 35 | 9.29 |
| 07/27/2026 17:27 | 39 | 9.29 |
| 07/27/2026 17:27 | 2 | 9.29 |
| 07/27/2026 17:27 | 21 | 9.29 |
| 07/27/2026 17:27 | 1 | 9.29 |
| 07/27/2026 17:27 | 99 | 9.29 |
| 07/27/2026 17:26 | 8 | 9.30 |
| 07/27/2026 17:26 | 1 | 9.30 |
| 07/27/2026 17:26 | 1 | 9.30 |
| 07/27/2026 17:26 | 10 | 9.31 |
| 07/27/2026 17:26 | 1 | 9.31 |
| 07/27/2026 17:26 | 34 | 9.31 |
| 07/27/2026 17:26 | 1 | 9.30 |
| 07/27/2026 17:26 | 1 | 9.30 |
| 07/27/2026 17:26 | 32 | 9.30 |
| 07/27/2026 17:26 | 100 | 9.30 |
| 07/27/2026 17:26 | 23 | 9.30 |
| 07/27/2026 17:26 | 100 | 9.30 |
| 07/27/2026 17:26 | 47 | 9.30 |
| 07/27/2026 17:25 | 5 | 9.29 |
| 07/27/2026 17:25 | 5 | 9.29 |
| 07/27/2026 17:25 | 200 | 9.29 |
| 07/27/2026 17:25 | 100 | 9.29 |
| 07/27/2026 17:25 | 1 | 9.29 |
| 07/27/2026 17:25 | 1 | 9.29 |
| 07/27/2026 17:25 | 100 | 9.30 |
| 07/27/2026 17:25 | 1 | 9.30 |
| 07/27/2026 17:25 | 2 | 9.30 |
| 07/27/2026 17:25 | 1 | 9.30 |
| 07/27/2026 17:25 | 1 | 9.305 |
| 07/27/2026 17:25 | 1 | 9.30 |
| 07/27/2026 17:25 | 2 | 9.305 |
| 07/27/2026 17:25 | 1 | 9.305 |
| 07/27/2026 17:25 | 1 | 9.305 |
| 07/27/2026 17:25 | 1 | 9.305 |
| 07/27/2026 17:25 | 2 | 9.305 |
| 07/27/2026 17:25 | 1 | 9.30 |
| 07/27/2026 17:25 | 2 | 9.32 |
| 07/27/2026 17:24 | 100 | 9.32 |
| 07/27/2026 17:24 | 80 | 9.32 |
| 07/27/2026 17:24 | 20 | 9.32 |
| 07/27/2026 17:24 | 200 | 9.31 |
| 07/27/2026 17:24 | 97 | 9.32 |
| 07/27/2026 17:24 | 3 | 9.32 |
| 07/27/2026 17:23 | 77 | 9.32 |
| 07/27/2026 17:23 | 2 | 9.335 |
| 07/27/2026 17:23 | 24 | 9.33 |
| 07/27/2026 17:23 | 18 | 9.34 |
| 07/27/2026 17:23 | 100 | 9.34 |
| 07/27/2026 17:23 | 1 | 9.35 |
| 07/27/2026 17:23 | 100 | 9.37 |
| 07/27/2026 17:22 | 100 | 9.38 |
| 07/27/2026 17:22 | 100 | 9.38 |
| 07/27/2026 17:22 | 10 | 9.39 |
| 07/27/2026 17:22 | 1 | 9.39 |
| 07/27/2026 17:22 | 5 | 9.39 |
| 07/27/2026 17:22 | 5 | 9.39 |
| 07/27/2026 17:22 | 5 | 9.39 |
| 07/27/2026 17:22 | 5 | 9.39 |
| 07/27/2026 17:22 | 5 | 9.39 |
| 07/27/2026 17:22 | 97 | 9.39 |
| 07/27/2026 17:22 | 10 | 9.39 |
| 07/27/2026 17:22 | 25 | 9.38 |
| 07/27/2026 17:22 | 80 | 9.38 |
| 07/27/2026 17:22 | 20 | 9.38 |
| 07/27/2026 17:22 | 20 | 9.37 |
| 07/27/2026 17:22 | 99 | 9.37 |
| 07/27/2026 17:22 | 2 | 9.36 |
| 07/27/2026 17:22 | 1 | 9.35 |
| 07/27/2026 17:22 | 1 | 9.35 |
| 07/27/2026 17:22 | 100 | 9.36 |
| 07/27/2026 17:22 | 100 | 9.36 |
| 07/27/2026 17:21 | 50 | 9.37 |
| 07/27/2026 17:21 | 50 | 9.37 |
| 07/27/2026 17:21 | 2 | 9.37 |
| 07/27/2026 17:20 | 1 | 9.36 |
| 07/27/2026 17:20 | 5 | 9.38 |
| 07/27/2026 17:20 | 5 | 9.38 |
| 07/27/2026 17:20 | 98 | 9.38 |
| 07/27/2026 17:20 | 75 | 9.37 |
| 07/27/2026 17:20 | 125 | 9.37 |
| 07/27/2026 17:20 | 20 | 9.37 |
| 07/27/2026 17:20 | 1 | 9.36 |
| 07/27/2026 17:20 | 100 | 9.36 |
| 07/27/2026 17:20 | 1 | 9.35 |
| 07/27/2026 17:20 | 1 | 9.35 |
| 07/27/2026 17:20 | 1 | 9.35 |
| 07/27/2026 17:20 | 20 | 9.35 |
| 07/27/2026 17:20 | 1 | 9.34 |
| 07/27/2026 17:20 | 80 | 9.345 |
| 07/27/2026 17:20 | 1 | 9.34 |
| 07/27/2026 17:20 | 1 | 9.34 |
| 07/27/2026 17:20 | 1 | 9.34 |
| 07/27/2026 17:20 | 2 | 9.34 |
| 07/27/2026 17:20 | 68 | 9.34 |
| 07/27/2026 17:20 | 12 | 9.34 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 50 | 9.335 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 1 | 9.33 |
| 07/27/2026 17:20 | 25 | 9.335 |
| 07/27/2026 17:20 | 5 | 9.33 |
| 07/27/2026 17:19 | 10 | 9.32 |
| 07/27/2026 17:19 | 24 | 9.32 |
| 07/27/2026 17:19 | 71 | 9.32 |
| 07/27/2026 17:19 | 13 | 9.32 |
| 07/27/2026 17:19 | 22 | 9.32 |
| 07/27/2026 17:19 | 1 | 9.32 |
| 07/27/2026 17:19 | 10 | 9.31 |
| 07/27/2026 17:19 | 5 | 9.31 |
| 07/27/2026 17:19 | 22 | 9.31 |
| 07/27/2026 17:19 | 58 | 9.31 |
| 07/27/2026 17:19 | 10 | 9.31 |
| 07/27/2026 17:19 | 1 | 9.295 |
| 07/27/2026 17:19 | 24 | 9.30 |
| 07/27/2026 17:19 | 36 | 9.30 |
| 07/27/2026 17:18 | 34 | 9.29 |
| 07/27/2026 17:18 | 15 | 9.28 |
| 07/27/2026 17:18 | 50 | 9.28 |
| 07/27/2026 17:18 | 35 | 9.28 |
| 07/27/2026 17:18 | 15 | 9.28 |
| 07/27/2026 17:18 | 15 | 9.29 |
| 07/27/2026 17:18 | 2 | 9.295 |
| 07/27/2026 17:18 | 50 | 9.29 |
| 07/27/2026 17:18 | 9 | 9.29 |
| 07/27/2026 17:18 | 2 | 9.29 |
| 07/27/2026 17:18 | 3 | 9.30 |
| 07/27/2026 17:18 | 100 | 9.31 |
| 07/27/2026 17:18 | 200 | 9.31 |
| 07/27/2026 17:18 | 91 | 9.31 |
| 07/27/2026 17:18 | 9 | 9.31 |
| 07/27/2026 17:17 | 37 | 9.32 |
| 07/27/2026 17:16 | 2 | 9.32 |
| 07/27/2026 17:16 | 2 | 9.32 |
| 07/27/2026 17:16 | 2 | 9.33 |
| 07/27/2026 17:16 | 1 | 9.33 |
| 07/27/2026 17:16 | 1 | 9.33 |
| 07/27/2026 17:15 | 1 | 9.34 |
| 07/27/2026 17:15 | 4 | 9.34 |
| 07/27/2026 17:15 | 96 | 9.34 |
| 07/27/2026 17:15 | 13 | 9.355 |
| 07/27/2026 17:15 | 48 | 9.35 |
| 07/27/2026 17:15 | 2 | 9.35 |
| 07/27/2026 17:14 | 100 | 9.35 |
| 07/27/2026 17:14 | 81 | 9.35 |
| 07/27/2026 17:14 | 100 | 9.35 |
| 07/27/2026 17:14 | 99 | 9.36 |
| 07/27/2026 17:14 | 32 | 9.37 |
| 07/27/2026 17:14 | 50 | 9.37 |
| 07/27/2026 17:14 | 1 | 9.37 |
| 07/27/2026 17:14 | 1 | 9.37 |
| 07/27/2026 17:14 | 71 | 9.37 |
| 07/27/2026 17:14 | 1 | 9.355 |
| 07/27/2026 17:14 | 1 | 9.35 |
| 07/27/2026 17:13 | 2 | 9.35 |
| 07/27/2026 17:13 | 1 | 9.35 |
| 07/27/2026 17:13 | 1 | 9.35 |
| 07/27/2026 17:13 | 1 | 9.35 |
| 07/27/2026 17:13 | 1 | 9.35 |
| 07/27/2026 17:13 | 1 | 9.35 |
| 07/27/2026 17:13 | 100 | 9.34 |
| 07/27/2026 17:13 | 1 | 9.34 |
| 07/27/2026 17:13 | 1 | 9.35 |
| 07/27/2026 17:13 | 5 | 9.36 |
| 07/27/2026 17:13 | 1 | 9.37 |
| 07/27/2026 17:13 | 1 | 9.37 |
| 07/27/2026 17:13 | 1 | 9.37 |
| 07/27/2026 17:13 | 1 | 9.37 |
| 07/27/2026 17:13 | 1 | 9.37 |
| 07/27/2026 17:13 | 1 | 9.37 |
| 07/27/2026 17:13 | 5 | 9.37 |
| 07/27/2026 17:13 | 71 | 9.37 |
| 07/27/2026 17:13 | 66 | 9.37 |
| 07/27/2026 17:13 | 34 | 9.37 |
| 07/27/2026 17:13 | 49 | 9.36 |
| 07/27/2026 17:13 | 41 | 9.36 |
| 07/27/2026 17:12 | 1 | 9.36 |
| 07/27/2026 17:12 | 100 | 9.35 |
| 07/27/2026 17:12 | 58 | 9.36 |
| 07/27/2026 17:12 | 2 | 9.35 |
| 07/27/2026 17:12 | 100 | 9.35 |
| 07/27/2026 17:12 | 50 | 9.34 |
| 07/27/2026 17:11 | 50 | 9.35 |
| 07/27/2026 17:09 | 35 | 9.35 |
| 07/27/2026 17:09 | 100 | 9.35 |
| 07/27/2026 17:09 | 3 | 9.35 |
| 07/27/2026 17:09 | 97 | 9.35 |
| 07/27/2026 17:09 | 100 | 9.35 |
| 07/27/2026 17:09 | 100 | 9.35 |
| 07/27/2026 17:09 | 100 | 9.35 |
| 07/27/2026 17:09 | 87 | 9.36 |
| 07/27/2026 17:09 | 40 | 9.36 |
| 07/27/2026 17:08 | 1 | 9.36 |
| 07/27/2026 17:08 | 200 | 9.37 |
| 07/27/2026 17:08 | 5 | 9.37 |
| 07/27/2026 17:08 | 1 | 9.37 |
| 07/27/2026 17:08 | 20 | 9.38 |
| 07/27/2026 17:08 | 38 | 9.38 |
| 07/27/2026 17:07 | 100 | 9.37 |
| 07/27/2026 17:07 | 80 | 9.37 |
| 07/27/2026 17:07 | 10 | 9.37 |
| 07/27/2026 17:07 | 20 | 9.37 |
| 07/27/2026 17:07 | 98 | 9.35 |
| 07/27/2026 17:07 | 15 | 9.34 |
| 07/27/2026 17:07 | 100 | 9.34 |
| 07/27/2026 17:06 | 2 | 9.35 |
| 07/27/2026 17:06 | 100 | 9.36 |
| 07/27/2026 17:06 | 2 | 9.36 |
| 07/27/2026 17:06 | 3 | 9.37 |
| 07/27/2026 17:06 | 4 | 9.37 |
| 07/27/2026 17:06 | 2 | 9.38 |
| 07/27/2026 17:06 | 1 | 9.38 |
| 07/27/2026 17:06 | 1 | 9.385 |
| 07/27/2026 17:05 | 70 | 9.40 |
| 07/27/2026 17:05 | 25 | 9.40 |
| 07/27/2026 17:05 | 100 | 9.39 |
| 07/27/2026 17:05 | 99 | 9.39 |
| 07/27/2026 17:05 | 80 | 9.39 |
| 07/27/2026 17:05 | 80 | 9.38 |
| 07/27/2026 17:04 | 1 | 9.37 |
| 07/27/2026 17:04 | 5 | 9.37 |
| 07/27/2026 17:04 | 80 | 9.37 |
| 07/27/2026 17:04 | 100 | 9.37 |
| 07/27/2026 17:04 | 100 | 9.355 |
| 07/27/2026 17:03 | 89 | 9.36 |
| 07/27/2026 17:03 | 100 | 9.37 |
| 07/27/2026 17:03 | 100 | 9.38 |
| 07/27/2026 17:03 | 80 | 9.39 |
| 07/27/2026 17:03 | 100 | 9.375 |
| 07/27/2026 17:02 | 1 | 9.385 |
| 07/27/2026 17:02 | 2 | 9.39 |
| 07/27/2026 17:02 | 2 | 9.39 |
| 07/27/2026 17:02 | 10 | 9.40 |
| 07/27/2026 17:02 | 130 | 9.39 |
| 07/27/2026 17:02 | 70 | 9.39 |
| 07/27/2026 17:02 | 5 | 9.38 |
| 07/27/2026 17:01 | 80 | 9.39 |
| 07/27/2026 17:01 | 120 | 9.39 |
| 07/27/2026 17:01 | 20 | 9.39 |
| 07/27/2026 17:01 | 100 | 9.39 |
| 07/27/2026 17:01 | 100 | 9.38 |
| 07/27/2026 17:01 | 19 | 9.38 |
| 07/27/2026 17:01 | 81 | 9.38 |
| 07/27/2026 17:01 | 19 | 9.375 |
| 07/27/2026 17:01 | 50 | 9.375 |
| 07/27/2026 17:01 | 6 | 9.38 |
| 07/27/2026 17:01 | 25 | 9.38 |
| 07/27/2026 17:01 | 1 | 9.40 |
| 07/27/2026 17:01 | 1 | 9.40 |
| 07/27/2026 17:01 | 6 | 9.40 |
| 07/27/2026 17:01 | 2 | 9.40 |
| 07/27/2026 17:00 | 200 | 9.41 |
| 07/27/2026 17:00 | 18 | 9.41 |
| 07/27/2026 17:00 | 11 | 9.43 |
| 07/27/2026 17:00 | 6 | 9.43 |
| 07/27/2026 17:00 | 10 | 9.42 |
| 07/27/2026 17:00 | 10 | 9.42 |
| 07/27/2026 17:00 | 77 | 9.41 |
| 07/27/2026 17:00 | 21 | 9.41 |
| 07/27/2026 17:00 | 100 | 9.41 |
| 07/27/2026 17:00 | 100 | 9.40 |
| 07/27/2026 17:00 | 100 | 9.40 |
| 07/27/2026 16:59 | 1 | 9.41 |
| 07/27/2026 16:59 | 100 | 9.39 |
| 07/27/2026 16:59 | 31 | 9.38 |
| 07/27/2026 16:59 | 50 | 9.38 |
| 07/27/2026 16:59 | 100 | 9.38 |
| 07/27/2026 16:59 | 188 | 9.38 |
| 07/27/2026 16:59 | 100 | 9.38 |
| 07/27/2026 16:58 | 200 | 9.38 |
| 07/27/2026 16:58 | 80 | 9.38 |
| 07/27/2026 16:58 | 99 | 9.38 |
| 07/27/2026 16:58 | 101 | 9.38 |
| 07/27/2026 16:58 | 73 | 9.37 |
| 07/27/2026 16:58 | 58 | 9.37 |
| 07/27/2026 16:58 | 73 | 9.37 |
| 07/27/2026 16:57 | 50 | 9.37 |
| 07/27/2026 16:57 | 100 | 9.39 |
| 07/27/2026 16:57 | 100 | 9.39 |
| 07/27/2026 16:57 | 200 | 9.39 |
| 07/27/2026 16:57 | 6 | 9.39 |
| 07/27/2026 16:57 | 334 | 9.39 |
| 07/27/2026 16:57 | 666 | 9.39 |
| 07/27/2026 16:57 | 80 | 9.39 |
| 07/27/2026 16:57 | 139 | 9.39 |
| 07/27/2026 16:57 | 61 | 9.39 |
| 07/27/2026 16:57 | 37 | 9.39 |
| 07/27/2026 16:56 | 26 | 9.39 |
| 07/27/2026 16:56 | 62 | 9.39 |
| 07/27/2026 16:56 | 38 | 9.39 |
| 07/27/2026 16:56 | 5 | 9.39 |
| 07/27/2026 16:56 | 25 | 9.38 |
| 07/27/2026 16:56 | 10 | 9.38 |
| 07/27/2026 16:56 | 300 | 9.36 |
| 07/27/2026 16:56 | 50 | 9.35 |
| 07/27/2026 16:56 | 80 | 9.35 |
| 07/27/2026 16:56 | 1 | 9.35 |
| 07/27/2026 16:56 | 50 | 9.36 |
| 07/27/2026 16:56 | 50 | 9.36 |
| 07/27/2026 16:56 | 100 | 9.36 |
| 07/27/2026 16:56 | 95 | 9.36 |
| 07/27/2026 16:56 | 100 | 9.37 |
| 07/27/2026 16:56 | 100 | 9.37 |
| 07/27/2026 16:56 | 900 | 9.37 |
| 07/27/2026 16:56 | 90 | 9.38 |
| 07/27/2026 16:56 | 10 | 9.38 |
| 07/27/2026 16:56 | 10 | 9.37 |
| 07/27/2026 16:55 | 29 | 9.36 |
| 07/27/2026 16:55 | 1 | 9.36 |
| 07/27/2026 16:55 | 100 | 9.36 |
| 07/27/2026 16:55 | 100 | 9.36 |
| 07/27/2026 16:55 | 800 | 9.36 |
| 07/27/2026 16:55 | 94 | 9.36 |
| 07/27/2026 16:55 | 5 | 9.36 |
| 07/27/2026 16:55 | 15 | 9.36 |
| 07/27/2026 16:55 | 1 | 9.36 |
| 07/27/2026 16:55 | 80 | 9.35 |
| 07/27/2026 16:55 | 100 | 9.35 |
| 07/27/2026 16:55 | 100 | 9.35 |
| 07/27/2026 16:55 | 10 | 9.35 |
| 07/27/2026 16:55 | 100 | 9.34 |
| 07/27/2026 16:55 | 100 | 9.34 |
| 07/27/2026 16:55 | 80 | 9.34 |
| 07/27/2026 16:55 | 100 | 9.33 |
| 07/27/2026 16:55 | 100 | 9.335 |
| 07/27/2026 16:54 | 100 | 9.34 |
| 07/27/2026 16:54 | 100 | 9.325 |
| 07/27/2026 16:53 | 1 | 9.33 |
| 07/27/2026 16:53 | 100 | 9.33 |
| 07/27/2026 16:53 | 57 | 9.34 |
| 07/27/2026 16:52 | 1 | 9.34 |
| 07/27/2026 16:52 | 100 | 9.34 |
| 07/27/2026 16:52 | 100 | 9.34 |
| 07/27/2026 16:52 | 2 | 9.34 |
| 07/27/2026 16:52 | 300 | 9.33 |
| 07/27/2026 16:52 | 1 | 9.32 |
| 07/27/2026 16:52 | 140 | 9.32 |
| 07/27/2026 16:52 | 80 | 9.31 |
| 07/27/2026 16:52 | 100 | 9.30 |
| 07/27/2026 16:52 | 100 | 9.31 |
| 07/27/2026 16:52 | 51 | 9.30 |
| 07/27/2026 16:52 | 200 | 9.30 |
| 07/27/2026 16:52 | 100 | 9.30 |
| 07/27/2026 16:52 | 80 | 9.30 |
| 07/27/2026 16:52 | 80 | 9.30 |
| 07/27/2026 16:52 | 100 | 9.30 |
| 07/27/2026 16:51 | 500 | 9.30 |
| 07/27/2026 16:51 | 37 | 9.32 |
| 07/27/2026 16:51 | 63 | 9.32 |
| 07/27/2026 16:51 | 1 | 9.32 |
| 07/27/2026 16:51 | 4 | 9.32 |
| 07/27/2026 16:51 | 96 | 9.32 |
| 07/27/2026 16:51 | 4 | 9.315 |
| 07/27/2026 16:51 | 96 | 9.315 |
| 07/27/2026 16:51 | 100 | 9.31 |
| 07/27/2026 16:51 | 100 | 9.31 |
| 07/27/2026 16:51 | 149 | 9.31 |
| 07/27/2026 16:51 | 100 | 9.31 |
| 07/27/2026 16:51 | 100 | 9.31 |
| 07/27/2026 16:51 | 80 | 9.31 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 5 | 9.30 |
| 07/27/2026 16:51 | 1 | 9.30 |
| 07/27/2026 16:51 | 1 | 9.30 |
| 07/27/2026 16:51 | 50 | 9.30 |
| 07/27/2026 16:51 | 50 | 9.30 |
| 07/27/2026 16:51 | 5 | 9.30 |
| 07/27/2026 16:51 | 50 | 9.30 |
| 07/27/2026 16:51 | 50 | 9.30 |
| 07/27/2026 16:51 | 159 | 9.30 |
| 07/27/2026 16:51 | 87 | 9.30 |
| 07/27/2026 16:51 | 73 | 9.30 |
| 07/27/2026 16:51 | 44 | 9.30 |
| 07/27/2026 16:51 | 30 | 9.30 |
| 07/27/2026 16:51 | 16 | 9.30 |
| 07/27/2026 16:51 | 2 | 9.30 |
| 07/27/2026 16:51 | 4 | 9.30 |
| 07/27/2026 16:51 | 96 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 25 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 1 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 88 | 9.30 |
| 07/27/2026 16:51 | 74 | 9.30 |
| 07/27/2026 16:51 | 60 | 9.30 |
| 07/27/2026 16:51 | 46 | 9.30 |
| 07/27/2026 16:51 | 32 | 9.30 |
| 07/27/2026 16:51 | 18 | 9.30 |
| 07/27/2026 16:51 | 3 | 9.30 |
| 07/27/2026 16:51 | 3 | 9.30 |
| 07/27/2026 16:51 | 1 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 100 | 9.30 |
| 07/27/2026 16:51 | 5 | 9.29 |
| 07/27/2026 16:51 | 100 | 9.29 |
| 07/27/2026 16:51 | 10 | 9.28 |
| 07/27/2026 16:51 | 150 | 9.27 |
| 07/27/2026 16:51 | 172 | 9.26 |
| 07/27/2026 16:51 | 50 | 9.27 |
| 07/27/2026 16:51 | 100 | 9.27 |
| 07/27/2026 16:51 | 103 | 9.26 |
| 07/27/2026 16:51 | 97 | 9.26 |
| 07/27/2026 16:51 | 200 | 9.26 |
| 07/27/2026 16:51 | 50 | 9.26 |
| 07/27/2026 16:51 | 50 | 9.26 |
| 07/27/2026 16:51 | 132 | 9.255 |
| 07/27/2026 16:51 | 50 | 9.26 |
| 07/27/2026 16:50 | 50 | 9.26 |
| 07/27/2026 16:50 | 15 | 9.25 |
| 07/27/2026 16:50 | 87 | 9.25 |
| 07/27/2026 16:50 | 13 | 9.25 |
| 07/27/2026 16:50 | 1 | 9.25 |
| 07/27/2026 16:50 | 100 | 9.24 |
| 07/27/2026 16:50 | 80 | 9.24 |
| 07/27/2026 16:50 | 80 | 9.23 |
| 07/27/2026 16:49 | 100 | 9.23 |
| 07/27/2026 16:49 | 100 | 9.23 |
| 07/27/2026 16:49 | 100 | 9.24 |
| 07/27/2026 16:49 | 15 | 9.24 |
| 07/27/2026 16:49 | 2 | 9.24 |
| 07/27/2026 16:49 | 1 | 9.22 |
| 07/27/2026 16:49 | 21 | 9.215 |
| 07/27/2026 16:49 | 87 | 9.21 |
| 07/27/2026 16:49 | 58 | 9.21 |
| 07/27/2026 16:49 | 8 | 9.21 |
| 07/27/2026 16:49 | 2 | 9.21 |
| 07/27/2026 16:49 | 1 | 9.205 |
| 07/27/2026 16:48 | 16 | 9.205 |
| 07/27/2026 16:48 | 80 | 9.20 |
| 07/27/2026 16:48 | 10 | 9.20 |
| 07/27/2026 16:48 | 5 | 9.19 |
| 07/27/2026 16:47 | 199 | 9.17 |
| 07/27/2026 16:47 | 1 | 9.18 |
| 07/27/2026 16:47 | 100 | 9.19 |
| 07/27/2026 16:47 | 100 | 9.19 |
| 07/27/2026 16:47 | 200 | 9.19 |
| 07/27/2026 16:47 | 23 | 9.20 |
| 07/27/2026 16:47 | 50 | 9.20 |
| 07/27/2026 16:47 | 50 | 9.20 |
| 07/27/2026 16:47 | 39 | 9.20 |
| 07/27/2026 16:47 | 61 | 9.20 |
| 07/27/2026 16:47 | 100 | 9.20 |
| 07/27/2026 16:47 | 100 | 9.20 |
| 07/27/2026 16:47 | 80 | 9.20 |
| 07/27/2026 16:47 | 80 | 9.185 |
| 07/27/2026 16:47 | 1 | 9.18 |
| 07/27/2026 16:47 | 1 | 9.18 |
| 07/27/2026 16:47 | 100 | 9.185 |
| 07/27/2026 16:47 | 10 | 9.185 |
| 07/27/2026 16:46 | 1 | 9.185 |
| 07/27/2026 16:46 | 15 | 9.18 |
| 07/27/2026 16:46 | 37 | 9.17 |
| 07/27/2026 16:46 | 20 | 9.17 |
| 07/27/2026 16:46 | 23 | 9.17 |
| 07/27/2026 16:46 | 15 | 9.17 |
| 07/27/2026 16:45 | 100 | 9.15 |
| 07/27/2026 16:45 | 80 | 9.13 |
| 07/27/2026 16:45 | 200 | 9.13 |
| 07/27/2026 16:45 | 900 | 9.13 |
| 07/27/2026 16:45 | 120 | 9.13 |
| 07/27/2026 16:45 | 100 | 9.11 |
| 07/27/2026 16:45 | 100 | 9.12 |
| 07/27/2026 16:45 | 100 | 9.11 |
| 07/27/2026 16:45 | 100 | 9.11 |
| 07/27/2026 16:45 | 80 | 9.12 |
| 07/27/2026 16:45 | 100 | 9.10 |
| 07/27/2026 16:45 | 80 | 9.08 |
| 07/27/2026 16:45 | 200 | 9.08 |
| 07/27/2026 16:45 | 99 | 9.08 |
| 07/27/2026 16:45 | 1 | 9.08 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 120 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.05 |
| 07/27/2026 16:44 | 200 | 9.05 |
| 07/27/2026 16:44 | 6 | 9.05 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 200 | 9.07 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 138 | 9.06 |
| 07/27/2026 16:44 | 62 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.07 |
| 07/27/2026 16:44 | 50 | 9.06 |
| 07/27/2026 16:44 | 50 | 9.07 |
| 07/27/2026 16:44 | 100 | 9.06 |
| 07/27/2026 16:44 | 100 | 9.07 |
| 07/27/2026 16:44 | 100 | 9.07 |
| 07/27/2026 16:44 | 100 | 9.07 |
| 07/27/2026 16:44 | 100 | 9.08 |
| 07/27/2026 16:44 | 64 | 9.08 |
| 07/27/2026 16:44 | 20 | 9.08 |
| 07/27/2026 16:44 | 100 | 9.09 |
| 07/27/2026 16:44 | 24 | 9.09 |
| 07/27/2026 16:44 | 3 | 9.09 |
| 07/27/2026 16:44 | 59 | 9.09 |
| 07/27/2026 16:44 | 11 | 9.09 |
| 07/27/2026 16:44 | 200 | 9.09 |
| 07/27/2026 16:44 | 100 | 9.10 |
| 07/27/2026 16:44 | 200 | 9.10 |
| 07/27/2026 16:44 | 200 | 9.10 |
| 07/27/2026 16:44 | 100 | 9.10 |
| 07/27/2026 16:44 | 19 | 9.10 |
| 07/27/2026 16:44 | 1 | 9.10 |
| 07/27/2026 16:44 | 15 | 9.12 |
| 07/27/2026 16:44 | 100 | 9.12 |
| 07/27/2026 16:44 | 200 | 9.12 |
| 07/27/2026 16:44 | 45 | 9.13 |
| 07/27/2026 16:44 | 15 | 9.13 |
| 07/27/2026 16:44 | 2 | 9.13 |
| 07/27/2026 16:44 | 276 | 9.14 |
| 07/27/2026 16:44 | 30 | 9.14 |
| 07/27/2026 16:44 | 7 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.15 |
| 07/27/2026 16:44 | 5 | 9.16 |
| 07/27/2026 16:44 | 5 | 9.16 |
| 07/27/2026 16:44 | 200 | 9.16 |
| 07/27/2026 16:44 | 1747 | 9.16 |
| 07/27/2026 16:44 | 12 | 9.121 |
| 07/27/2026 16:44 | 12 | 9.131 |
| 07/27/2026 16:44 | 100 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.14 |
| 07/27/2026 16:44 | 200 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.14 |
| 07/27/2026 16:44 | 12 | 9.141 |
| 07/27/2026 16:44 | 400 | 9.15 |
| 07/27/2026 16:44 | 200 | 9.15 |
| 07/27/2026 16:44 | 71 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.15 |
| 07/27/2026 16:44 | 169 | 9.14 |
| 07/27/2026 16:44 | 160 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.14 |
| 07/27/2026 16:44 | 82 | 9.14 |
| 07/27/2026 16:44 | 18 | 9.14 |
| 07/27/2026 16:44 | 110 | 9.14 |
| 07/27/2026 16:44 | 1 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.14 |
| 07/27/2026 16:44 | 271 | 9.14 |
| 07/27/2026 16:44 | 100 | 9.15 |
| 07/27/2026 16:44 | 1229 | 9.16 |
| 07/27/2026 16:44 | 300 | 9.15 |
| 07/27/2026 16:44 | 100 | 9.15 |
| 07/27/2026 16:43 | 94 | 9.16 |
| 07/27/2026 16:43 | 31 | 9.15 |
| 07/27/2026 16:43 | 69 | 9.15 |
| 07/27/2026 16:43 | 30 | 9.16 |
| 07/27/2026 16:43 | 50 | 9.15 |
| 07/27/2026 16:43 | 50 | 9.15 |
| 07/27/2026 16:43 | 93 | 9.15 |
| 07/27/2026 16:43 | 23 | 9.15 |
| 07/27/2026 16:43 | 100 | 9.14 |
| 07/27/2026 16:43 | 100 | 9.14 |
| 07/27/2026 16:43 | 77 | 9.14 |
| 07/27/2026 16:43 | 10 | 9.14 |
| 07/27/2026 16:43 | 7 | 9.14 |
| 07/27/2026 16:43 | 3 | 9.14 |
| 07/27/2026 16:43 | 222 | 9.15 |
| 07/27/2026 16:43 | 135 | 9.15 |
| 07/27/2026 16:43 | 890 | 9.15 |
| 07/27/2026 16:43 | 36 | 9.15 |
| 07/27/2026 16:43 | 74 | 9.15 |
| 07/27/2026 16:42 | 100 | 9.155 |
| 07/27/2026 16:42 | 100 | 9.16 |
| 07/27/2026 16:42 | 50 | 9.16 |
| 07/27/2026 16:42 | 50 | 9.16 |
| 07/27/2026 16:42 | 150 | 9.16 |
| 07/27/2026 16:42 | 125 | 9.16 |
| 07/27/2026 16:42 | 106 | 9.16 |
| 07/27/2026 16:42 | 108 | 9.16 |
| 07/27/2026 16:42 | 100 | 9.16 |
| 07/27/2026 16:42 | 3 | 9.17 |
| 07/27/2026 16:42 | 15 | 9.17 |
| 07/27/2026 16:42 | 1 | 9.17 |
| 07/27/2026 16:42 | 357 | 9.17 |
| 07/27/2026 16:42 | 40 | 9.17 |
| 07/27/2026 16:42 | 12 | 9.171 |
| 07/27/2026 16:42 | 300 | 9.19 |
| 07/27/2026 16:42 | 100 | 9.19 |
| 07/27/2026 16:42 | 21 | 9.19 |
| 07/27/2026 16:42 | 30 | 9.19 |
| 07/27/2026 16:42 | 5 | 9.19 |
| 07/27/2026 16:42 | 5 | 9.19 |
| 07/27/2026 16:42 | 5 | 9.19 |
| 07/27/2026 16:42 | 46 | 9.18 |
| 07/27/2026 16:42 | 5 | 9.18 |
| 07/27/2026 16:42 | 14 | 9.18 |
| 07/27/2026 16:41 | 55 | 9.18 |
| 07/27/2026 16:41 | 45 | 9.18 |
| 07/27/2026 16:41 | 100 | 9.18 |
| 07/27/2026 16:41 | 14 | 9.18 |
| 07/27/2026 16:40 | 100 | 9.20 |
| 07/27/2026 16:40 | 50 | 9.19 |
| 07/27/2026 16:40 | 50 | 9.19 |
| 07/27/2026 16:40 | 100 | 9.20 |
| 07/27/2026 16:40 | 100 | 9.20 |
| 07/27/2026 16:40 | 100 | 9.21 |
| 07/27/2026 16:40 | 4 | 9.22 |
| 07/27/2026 16:40 | 23 | 9.22 |
| 07/27/2026 16:40 | 1 | 9.22 |
| 07/27/2026 16:40 | 100 | 9.22 |
| 07/27/2026 16:40 | 40 | 9.23 |
| 07/27/2026 16:39 | 22 | 9.25 |
| 07/27/2026 16:39 | 100 | 9.235 |
| 07/27/2026 16:39 | 96 | 9.235 |
| 07/27/2026 16:39 | 100 | 9.24 |
| 07/27/2026 16:39 | 44 | 9.24 |
| 07/27/2026 16:39 | 32 | 9.235 |
| 07/27/2026 16:39 | 68 | 9.235 |
| 07/27/2026 16:39 | 54 | 9.235 |
| 07/27/2026 16:39 | 60 | 9.235 |
| 07/27/2026 16:39 | 100 | 9.235 |
| 07/27/2026 16:39 | 22 | 9.235 |
| 07/27/2026 16:39 | 100 | 9.235 |
| 07/27/2026 16:38 | 81 | 9.235 |
| 07/27/2026 16:38 | 37 | 9.24 |
| 07/27/2026 16:38 | 100 | 9.24 |
| 07/27/2026 16:38 | 20 | 9.24 |
| 07/27/2026 16:38 | 100 | 9.23 |
| 07/27/2026 16:38 | 552 | 9.23 |
| 07/27/2026 16:38 | 1 | 9.23 |
| 07/27/2026 16:37 | 16 | 9.24 |
| 07/27/2026 16:37 | 100 | 9.225 |
| 07/27/2026 16:37 | 100 | 9.225 |
| 07/27/2026 16:37 | 100 | 9.225 |
| 07/27/2026 16:37 | 100 | 9.23 |
| 07/27/2026 16:37 | 100 | 9.23 |
| 07/27/2026 16:37 | 100 | 9.24 |
| 07/27/2026 16:37 | 100 | 9.23 |
| 07/27/2026 16:37 | 100 | 9.23 |
| 07/27/2026 16:37 | 100 | 9.23 |
| 07/27/2026 16:37 | 100 | 9.23 |
| 07/27/2026 16:37 | 100 | 9.23 |
| 07/27/2026 16:37 | 100 | 9.24 |
| 07/27/2026 16:37 | 100 | 9.24 |
| 07/27/2026 16:37 | 6 | 9.23 |
| 07/27/2026 16:37 | 125 | 9.24 |
| 07/27/2026 16:37 | 40 | 9.22 |
| 07/27/2026 16:37 | 100 | 9.235 |
| 07/27/2026 16:37 | 80 | 9.25 |
| 07/27/2026 16:37 | 110 | 9.25 |
| 07/27/2026 16:37 | 133 | 9.25 |
| 07/27/2026 16:37 | 100 | 9.25 |
| 07/27/2026 16:37 | 409 | 9.25 |
| 07/27/2026 16:37 | 1 | 9.25 |
| 07/27/2026 16:36 | 50 | 9.26 |
| 07/27/2026 16:36 | 50 | 9.26 |
| 07/27/2026 16:36 | 50 | 9.26 |
| 07/27/2026 16:36 | 50 | 9.26 |
| 07/27/2026 16:36 | 100 | 9.27 |
| 07/27/2026 16:36 | 100 | 9.27 |
| 07/27/2026 16:36 | 100 | 9.255 |
| 07/27/2026 16:36 | 18 | 9.26 |
| 07/27/2026 16:36 | 100 | 9.26 |
| 07/27/2026 16:36 | 11 | 9.26 |
| 07/27/2026 16:36 | 1 | 9.26 |
| 07/27/2026 16:36 | 88 | 9.26 |
| 07/27/2026 16:36 | 61 | 9.26 |
| 07/27/2026 16:36 | 125 | 9.24 |
| 07/27/2026 16:36 | 100 | 9.25 |
| 07/27/2026 16:36 | 50 | 9.25 |
| 07/27/2026 16:36 | 1 | 9.25 |
| 07/27/2026 16:36 | 30 | 9.25 |
| 07/27/2026 16:36 | 100 | 9.25 |
| 07/27/2026 16:36 | 46 | 9.25 |
| 07/27/2026 16:36 | 24 | 9.25 |
| 07/27/2026 16:36 | 16 | 9.25 |
| 07/27/2026 16:36 | 1 | 9.26 |
| 07/27/2026 16:36 | 16 | 9.26 |
| 07/27/2026 16:36 | 125 | 9.26 |
| 07/27/2026 16:36 | 20 | 9.26 |
| 07/27/2026 16:36 | 16 | 9.25 |
| 07/27/2026 16:36 | 236 | 9.25 |
| 07/27/2026 16:36 | 50 | 9.25 |
| 07/27/2026 16:36 | 19 | 9.25 |
| 07/27/2026 16:36 | 16 | 9.25 |
| 07/27/2026 16:36 | 240 | 9.25 |
| 07/27/2026 16:36 | 100 | 9.255 |
| 07/27/2026 16:36 | 100 | 9.255 |
| 07/27/2026 16:36 | 100 | 9.25 |
| 07/27/2026 16:36 | 100 | 9.255 |
| 07/27/2026 16:36 | 75 | 9.26 |
| 07/27/2026 16:36 | 75 | 9.25 |
| 07/27/2026 16:36 | 75 | 9.265 |
| 07/27/2026 16:36 | 75 | 9.265 |
| 07/27/2026 16:36 | 100 | 9.27 |
| 07/27/2026 16:36 | 73 | 9.27 |
| 07/27/2026 16:36 | 45 | 9.28 |
| 07/27/2026 16:36 | 1 | 9.28 |
| 07/27/2026 16:36 | 20 | 9.28 |
| 07/27/2026 16:36 | 1 | 9.28 |
| 07/27/2026 16:36 | 2 | 9.28 |
| 07/27/2026 16:36 | 100 | 9.30 |
| 07/27/2026 16:36 | 1 | 9.30 |
| 07/27/2026 16:36 | 100 | 9.305 |
| 07/27/2026 16:36 | 100 | 9.32 |
| 07/27/2026 16:36 | 100 | 9.32 |
| 07/27/2026 16:36 | 10 | 9.31 |
| 07/27/2026 16:36 | 100 | 9.32 |
| 07/27/2026 16:36 | 6 | 9.32 |
| 07/27/2026 16:36 | 155 | 9.33 |
| 07/27/2026 16:36 | 169 | 9.33 |
| 07/27/2026 16:36 | 176 | 9.33 |
| 07/27/2026 16:35 | 19 | 9.34 |
| 07/27/2026 16:35 | 1 | 9.34 |
| 07/27/2026 16:35 | 1 | 9.33 |
| 07/27/2026 16:35 | 80 | 9.33 |
| 07/27/2026 16:35 | 12 | 9.331 |
| 07/27/2026 16:35 | 12 | 9.331 |
| 07/27/2026 16:35 | 100 | 9.34 |
| 07/27/2026 16:35 | 100 | 9.34 |
| 07/27/2026 16:35 | 50 | 9.35 |
| 07/27/2026 16:35 | 50 | 9.35 |
| 07/27/2026 16:35 | 50 | 9.35 |
| 07/27/2026 16:35 | 100 | 9.35 |
| 07/27/2026 16:35 | 100 | 9.35 |
| 07/27/2026 16:35 | 100 | 9.35 |
| 07/27/2026 16:35 | 99 | 9.35 |
| 07/27/2026 16:35 | 100 | 9.35 |
| 07/27/2026 16:35 | 1 | 9.35 |
| 07/27/2026 16:35 | 194 | 9.34 |
| 07/27/2026 16:35 | 50 | 9.34 |
| 07/27/2026 16:35 | 50 | 9.34 |
| 07/27/2026 16:34 | 50 | 9.35 |
| 07/27/2026 16:34 | 100 | 9.35 |
| 07/27/2026 16:34 | 9 | 9.34 |
| 07/27/2026 16:34 | 93 | 9.34 |
| 07/27/2026 16:34 | 147 | 9.33 |
| 07/27/2026 16:34 | 149 | 9.33 |
| 07/27/2026 16:34 | 1 | 9.34 |
| 07/27/2026 16:34 | 54 | 9.34 |
| 07/27/2026 16:34 | 1 | 9.34 |
| 07/27/2026 16:34 | 1 | 9.34 |
| 07/27/2026 16:34 | 2 | 9.34 |
| 07/27/2026 16:34 | 100 | 9.34 |
| 07/27/2026 16:33 | 1 | 9.35 |
| 07/27/2026 16:33 | 1 | 9.35 |
| 07/27/2026 16:33 | 1 | 9.35 |
| 07/27/2026 16:33 | 1 | 9.35 |
| 07/27/2026 16:33 | 1 | 9.35 |
| 07/27/2026 16:33 | 1 | 9.35 |
| 07/27/2026 16:33 | 2 | 9.35 |
| 07/27/2026 16:33 | 100 | 9.36 |
| 07/27/2026 16:33 | 200 | 9.36 |
| 07/27/2026 16:33 | 2 | 9.36 |
| 07/27/2026 16:33 | 98 | 9.36 |
| 07/27/2026 16:33 | 23 | 9.36 |
| 07/27/2026 16:33 | 2 | 9.36 |
| 07/27/2026 16:32 | 100 | 9.38 |
| 07/27/2026 16:32 | 50 | 9.395 |
| 07/27/2026 16:32 | 100 | 9.40 |
| 07/27/2026 16:32 | 50 | 9.395 |
| 07/27/2026 16:32 | 21 | 9.39 |
| 07/27/2026 16:32 | 100 | 9.39 |
| 07/27/2026 16:32 | 100 | 9.39 |
| 07/27/2026 16:32 | 100 | 9.39 |
| 07/27/2026 16:32 | 100 | 9.39 |
| 07/27/2026 16:32 | 125 | 9.40 |
| 07/27/2026 16:32 | 109 | 9.40 |
| 07/27/2026 16:32 | 57 | 9.40 |
| 07/27/2026 16:32 | 150 | 9.40 |
| 07/27/2026 16:32 | 1 | 9.40 |
| 07/27/2026 16:32 | 100 | 9.40 |
| 07/27/2026 16:32 | 148 | 9.40 |
| 07/27/2026 16:32 | 80 | 9.40 |
| 07/27/2026 16:32 | 22 | 9.40 |
| 07/27/2026 16:32 | 388 | 9.40 |
| 07/27/2026 16:32 | 100 | 9.40 |
| 07/27/2026 16:32 | 100 | 9.405 |
| 07/27/2026 16:32 | 1 | 9.405 |
| 07/27/2026 16:32 | 27 | 9.41 |
| 07/27/2026 16:32 | 163 | 9.405 |
| 07/27/2026 16:32 | 76 | 9.405 |
| 07/27/2026 16:32 | 1 | 9.405 |
| 07/27/2026 16:31 | 50 | 9.41 |
| 07/27/2026 16:31 | 2 | 9.415 |
| 07/27/2026 16:30 | 91 | 9.39 |
| 07/27/2026 16:30 | 1 | 9.39 |
| 07/27/2026 16:30 | 8 | 9.39 |
| 07/27/2026 16:30 | 1 | 9.39 |
| 07/27/2026 16:30 | 7 | 9.39 |
| 07/27/2026 16:30 | 3 | 9.39 |
| 07/27/2026 16:30 | 3 | 9.385 |
| 07/27/2026 16:30 | 2 | 9.385 |
| 07/27/2026 16:30 | 87 | 9.39 |
| 07/27/2026 16:30 | 5 | 9.39 |
| 07/27/2026 16:30 | 25 | 9.39 |
| 07/27/2026 16:30 | 3 | 9.38 |
| 07/27/2026 16:30 | 40 | 9.38 |
| 07/27/2026 16:30 | 100 | 9.40 |
| 07/27/2026 16:30 | 100 | 9.40 |
| 07/27/2026 16:30 | 73 | 9.40 |
| 07/27/2026 16:30 | 13 | 9.40 |
| 07/27/2026 16:30 | 1 | 9.40 |
| 07/27/2026 16:30 | 1 | 9.41 |
| 07/27/2026 16:30 | 1100 | 9.43 |
| 07/27/2026 16:30 | 89 | 9.44 |
| 07/27/2026 16:30 | 50 | 9.44 |
| 07/27/2026 16:30 | 100 | 9.44 |
| 07/27/2026 16:29 | 7 | 9.44 |
| 07/27/2026 16:29 | 100 | 9.45 |
| 07/27/2026 16:29 | 80 | 9.45 |
| 07/27/2026 16:29 | 100 | 9.45 |
| 07/27/2026 16:29 | 5 | 9.46 |
| 07/27/2026 16:28 | 71 | 9.46 |
| 07/27/2026 16:28 | 1 | 9.46 |
| 07/27/2026 16:28 | 4 | 9.47 |
| 07/27/2026 16:28 | 24 | 9.47 |
| 07/27/2026 16:28 | 100 | 9.47 |
| 07/27/2026 16:28 | 1 | 9.47 |
| 07/27/2026 16:28 | 10 | 9.47 |
| 07/27/2026 16:28 | 300 | 9.475 |
| 07/27/2026 16:27 | 100 | 9.485 |
| 07/27/2026 16:27 | 50 | 9.48 |
| 07/27/2026 16:27 | 50 | 9.48 |
| 07/27/2026 16:27 | 4 | 9.48 |
| 07/27/2026 16:27 | 5 | 9.48 |
| 07/27/2026 16:27 | 5 | 9.49 |
| 07/27/2026 16:27 | 200 | 9.49 |
| 07/27/2026 16:27 | 200 | 9.49 |
| 07/27/2026 16:27 | 1 | 9.49 |
| 07/27/2026 16:27 | 200 | 9.49 |
| 07/27/2026 16:27 | 11 | 9.50 |
| 07/27/2026 16:26 | 5 | 9.51 |
| 07/27/2026 16:26 | 50 | 9.50 |
| 07/27/2026 16:26 | 100 | 9.50 |
| 07/27/2026 16:26 | 766 | 9.50 |
| 07/27/2026 16:26 | 34 | 9.50 |
| 07/27/2026 16:26 | 5 | 9.49 |
| 07/27/2026 16:26 | 100 | 9.49 |
| 07/27/2026 16:25 | 5 | 9.485 |
| 07/27/2026 16:25 | 38 | 9.48 |
| 07/27/2026 16:25 | 2 | 9.48 |
| 07/27/2026 16:25 | 1 | 9.50 |
| 07/27/2026 16:24 | 100 | 9.50 |
| 07/27/2026 16:24 | 27 | 9.50 |
| 07/27/2026 16:24 | 112 | 9.49 |
| 07/27/2026 16:24 | 1 | 9.49 |
| 07/27/2026 16:24 | 8 | 9.49 |
| 07/27/2026 16:24 | 92 | 9.49 |
| 07/27/2026 16:24 | 15 | 9.50 |
| 07/27/2026 16:24 | 9 | 9.50 |
| 07/27/2026 16:24 | 50 | 9.50 |
| 07/27/2026 16:24 | 50 | 9.50 |
| 07/27/2026 16:24 | 100 | 9.50 |
| 07/27/2026 16:24 | 58 | 9.51 |
| 07/27/2026 16:24 | 178 | 9.51 |
| 07/27/2026 16:24 | 135 | 9.51 |
| 07/27/2026 16:24 | 96 | 9.51 |
| 07/27/2026 16:24 | 111 | 9.51 |
| 07/27/2026 16:24 | 415 | 9.51 |
| 07/27/2026 16:23 | 40 | 9.53 |
| 07/27/2026 16:23 | 828 | 9.53 |
| 07/27/2026 16:23 | 23 | 9.54 |
| 07/27/2026 16:23 | 50 | 9.54 |
| 07/27/2026 16:23 | 50 | 9.54 |
| 07/27/2026 16:23 | 5 | 9.53 |
| 07/27/2026 16:23 | 10 | 9.53 |
| 07/27/2026 16:23 | 1 | 9.53 |
| 07/27/2026 16:22 | 8 | 9.51 |
| 07/27/2026 16:22 | 2 | 9.51 |
| 07/27/2026 16:22 | 100 | 9.52 |
| 07/27/2026 16:22 | 1 | 9.52 |
| 07/27/2026 16:22 | 467 | 9.52 |
| 07/27/2026 16:22 | 50 | 9.53 |
| 07/27/2026 16:22 | 50 | 9.53 |
| 07/27/2026 16:21 | 25 | 9.54 |
| 07/27/2026 16:21 | 100 | 9.54 |
| 07/27/2026 16:21 | 100 | 9.54 |
| 07/27/2026 16:21 | 5 | 9.54 |
| 07/27/2026 16:21 | 4 | 9.53 |
| 07/27/2026 16:21 | 1 | 9.53 |
| 07/27/2026 16:21 | 4 | 9.53 |
| 07/27/2026 16:21 | 1 | 9.53 |
| 07/27/2026 16:21 | 100 | 9.51 |
| 07/27/2026 16:21 | 66 | 9.51 |
| 07/27/2026 16:21 | 17 | 9.50 |
| 07/27/2026 16:21 | 1 | 9.50 |
| 07/27/2026 16:21 | 100 | 9.50 |
| 07/27/2026 16:21 | 200 | 9.50 |
| 07/27/2026 16:21 | 30 | 9.50 |
| 07/27/2026 16:21 | 10 | 9.50 |
| 07/27/2026 16:20 | 50 | 9.505 |
| 07/27/2026 16:20 | 100 | 9.51 |
| 07/27/2026 16:20 | 300 | 9.51 |
| 07/27/2026 16:20 | 34 | 9.52 |
| 07/27/2026 16:20 | 66 | 9.52 |
| 07/27/2026 16:20 | 100 | 9.52 |
| 07/27/2026 16:20 | 100 | 9.53 |
| 07/27/2026 16:20 | 100 | 9.53 |
| 07/27/2026 16:19 | 5 | 9.54 |
| 07/27/2026 16:19 | 20 | 9.54 |
| 07/27/2026 16:19 | 100 | 9.56 |
| 07/27/2026 16:19 | 100 | 9.54 |
| 07/27/2026 16:19 | 2 | 9.535 |
| 07/27/2026 16:19 | 50 | 9.535 |
| 07/27/2026 16:19 | 50 | 9.535 |
| 07/27/2026 16:19 | 50 | 9.535 |
| 07/27/2026 16:19 | 50 | 9.535 |
| 07/27/2026 16:19 | 156 | 9.535 |
| 07/27/2026 16:19 | 50 | 9.535 |
| 07/27/2026 16:19 | 50 | 9.535 |
| 07/27/2026 16:19 | 300 | 9.535 |
| 07/27/2026 16:19 | 50 | 9.535 |
| 07/27/2026 16:18 | 24 | 9.54 |
| 07/27/2026 16:18 | 118 | 9.545 |
| 07/27/2026 16:18 | 50 | 9.545 |
| 07/27/2026 16:18 | 200 | 9.54 |
| 07/27/2026 16:18 | 16 | 9.54 |
| 07/27/2026 16:18 | 100 | 9.54 |
| 07/27/2026 16:18 | 61 | 9.54 |
| 07/27/2026 16:17 | 100 | 9.52 |
| 07/27/2026 16:17 | 77 | 9.52 |
| 07/27/2026 16:17 | 3 | 9.52 |
| 07/27/2026 16:17 | 12 | 9.521 |
| 07/27/2026 16:17 | 12 | 9.521 |
| 07/27/2026 16:17 | 20 | 9.53 |
| 07/27/2026 16:17 | 80 | 9.54 |
| 07/27/2026 16:17 | 100 | 9.54 |
| 07/27/2026 16:16 | 50 | 9.56 |
| 07/27/2026 16:16 | 34 | 9.57 |
| 07/27/2026 16:16 | 66 | 9.57 |
| 07/27/2026 16:16 | 50 | 9.58 |
| 07/27/2026 16:16 | 50 | 9.58 |
| 07/27/2026 16:16 | 110 | 9.58 |
| 07/27/2026 16:16 | 100 | 9.58 |
| 07/27/2026 16:16 | 1 | 9.58 |
| 07/27/2026 16:16 | 240 | 9.58 |
| 07/27/2026 16:16 | 200 | 9.58 |
| 07/27/2026 16:16 | 40 | 9.58 |
| 07/27/2026 16:16 | 60 | 9.58 |
| 07/27/2026 16:16 | 100 | 9.59 |
| 07/27/2026 16:16 | 100 | 9.59 |
| 07/27/2026 16:16 | 100 | 9.59 |
| 07/27/2026 16:15 | 100 | 9.59 |
| 07/27/2026 16:15 | 100 | 9.60 |
| 07/27/2026 16:15 | 100 | 9.60 |
| 07/27/2026 16:15 | 1 | 9.61 |
| 07/27/2026 16:15 | 80 | 9.61 |
| 07/27/2026 16:15 | 1 | 9.61 |
| 07/27/2026 16:15 | 100 | 9.61 |
| 07/27/2026 16:15 | 86 | 9.61 |
| 07/27/2026 16:15 | 14 | 9.61 |
| 07/27/2026 16:15 | 50 | 9.595 |
| 07/27/2026 16:14 | 100 | 9.595 |
| 07/27/2026 16:14 | 89 | 9.58 |
| 07/27/2026 16:14 | 100 | 9.58 |
| 07/27/2026 16:14 | 100 | 9.58 |
| 07/27/2026 16:14 | 100 | 9.58 |
| 07/27/2026 16:14 | 100 | 9.58 |
| 07/27/2026 16:14 | 100 | 9.58 |
| 07/27/2026 16:14 | 25 | 9.58 |
| 07/27/2026 16:13 | 71 | 9.55 |
| 07/27/2026 16:13 | 502 | 9.55 |
| 07/27/2026 16:13 | 72 | 9.57 |
| 07/27/2026 16:13 | 72 | 9.57 |
| 07/27/2026 16:13 | 4 | 9.57 |
| 07/27/2026 16:13 | 6 | 9.57 |
| 07/27/2026 16:13 | 535 | 9.57 |
| 07/27/2026 16:13 | 189 | 9.57 |
| 07/27/2026 16:13 | 50 | 9.58 |
| 07/27/2026 16:13 | 50 | 9.58 |
| 07/27/2026 16:13 | 50 | 9.58 |
| 07/27/2026 16:13 | 50 | 9.58 |
| 07/27/2026 16:13 | 50 | 9.58 |
| 07/27/2026 16:13 | 50 | 9.58 |
| 07/27/2026 16:13 | 25 | 9.58 |
| 07/27/2026 16:13 | 20 | 9.58 |
| 07/27/2026 16:13 | 40 | 9.58 |
| 07/27/2026 16:13 | 172 | 9.58 |
| 07/27/2026 16:13 | 28 | 9.58 |
| 07/27/2026 16:13 | 60 | 9.58 |
| 07/27/2026 16:13 | 35 | 9.58 |
| 07/27/2026 16:13 | 5 | 9.58 |
| 07/27/2026 16:12 | 41 | 9.55 |
| 07/27/2026 16:12 | 270 | 9.55 |
| 07/27/2026 16:12 | 89 | 9.55 |
| 07/27/2026 16:12 | 80 | 9.55 |
| 07/27/2026 16:12 | 1 | 9.55 |
| 07/27/2026 16:12 | 179 | 9.55 |
| 07/27/2026 16:12 | 112 | 9.55 |
| 07/27/2026 16:12 | 214 | 9.55 |
| 07/27/2026 16:12 | 68 | 9.56 |
| 07/27/2026 16:12 | 2 | 9.56 |
| 07/27/2026 16:12 | 50 | 9.55 |
| 07/27/2026 16:12 | 50 | 9.55 |
| 07/27/2026 16:12 | 5 | 9.55 |
| 07/27/2026 16:12 | 100 | 9.54 |
| 07/27/2026 16:12 | 500 | 9.54 |
| 07/27/2026 16:11 | 2 | 9.53 |
| 07/27/2026 16:11 | 80 | 9.54 |
| 07/27/2026 16:11 | 1 | 9.54 |
| 07/27/2026 16:11 | 1 | 9.55 |
| 07/27/2026 16:11 | 4 | 9.55 |
| 07/27/2026 16:11 | 96 | 9.55 |
| 07/27/2026 16:11 | 1 | 9.56 |
| 07/27/2026 16:10 | 100 | 9.57 |
| 07/27/2026 16:10 | 80 | 9.60 |
| 07/27/2026 16:10 | 96 | 9.60 |
| 07/27/2026 16:10 | 7 | 9.60 |
| 07/27/2026 16:10 | 97 | 9.60 |
| 07/27/2026 16:10 | 300 | 9.60 |
| 07/27/2026 16:10 | 91 | 9.64 |
| 07/27/2026 16:10 | 9 | 9.64 |
| 07/27/2026 16:10 | 15 | 9.64 |
| 07/27/2026 16:10 | 2 | 9.64 |
| 07/27/2026 16:10 | 100 | 9.64 |
| 07/27/2026 16:09 | 15 | 9.66 |
| 07/27/2026 16:09 | 50 | 9.67 |
| 07/27/2026 16:09 | 50 | 9.67 |
| 07/27/2026 16:09 | 50 | 9.66 |
| 07/27/2026 16:09 | 20 | 9.65 |
| 07/27/2026 16:08 | 175 | 9.63 |
| 07/27/2026 16:08 | 13 | 9.63 |
| 07/27/2026 16:08 | 125 | 9.63 |
| 07/27/2026 16:07 | 55 | 9.66 |
| 07/27/2026 16:07 | 77 | 9.66 |
| 07/27/2026 16:07 | 3 | 9.66 |
| 07/27/2026 16:07 | 100 | 9.67 |
| 07/27/2026 16:07 | 50 | 9.67 |
| 07/27/2026 16:07 | 200 | 9.67 |
| 07/27/2026 16:07 | 300 | 9.67 |
| 07/27/2026 16:07 | 100 | 9.67 |
| 07/27/2026 16:07 | 32 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 100 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:07 | 50 | 9.65 |
| 07/27/2026 16:06 | 68 | 9.66 |
| 07/27/2026 16:06 | 12 | 9.66 |
| 07/27/2026 16:06 | 288 | 9.66 |
| 07/27/2026 16:06 | 3 | 9.66 |
| 07/27/2026 16:06 | 9 | 9.66 |
| 07/27/2026 16:06 | 76 | 9.70 |
| 07/27/2026 16:06 | 100 | 9.70 |
| 07/27/2026 16:06 | 15 | 9.71 |
| 07/27/2026 16:06 | 1 | 9.71 |
| 07/27/2026 16:05 | 15 | 9.72 |
| 07/27/2026 16:05 | 16 | 9.72 |
| 07/27/2026 16:05 | 2 | 9.71 |
| 07/27/2026 16:05 | 27 | 9.71 |
| 07/27/2026 16:05 | 4 | 9.71 |
| 07/27/2026 16:04 | 50 | 9.695 |
| 07/27/2026 16:04 | 40 | 9.695 |
| 07/27/2026 16:04 | 27 | 9.695 |
| 07/27/2026 16:04 | 2 | 9.695 |
| 07/27/2026 16:04 | 50 | 9.695 |
| 07/27/2026 16:03 | 40 | 9.695 |
| 07/27/2026 16:03 | 100 | 9.69 |
| 07/27/2026 16:03 | 145 | 9.66 |
| 07/27/2026 16:03 | 12 | 9.63 |
| 07/27/2026 16:03 | 12 | 9.64 |
| 07/27/2026 16:03 | 61 | 9.64 |
| 07/27/2026 16:03 | 1 | 9.65 |
| 07/27/2026 16:03 | 19 | 9.65 |
| 07/27/2026 16:03 | 187 | 9.65 |
| 07/27/2026 16:03 | 200 | 9.65 |
| 07/27/2026 16:03 | 100 | 9.65 |
| 07/27/2026 16:03 | 278 | 9.65 |
| 07/27/2026 16:03 | 271 | 9.65 |
| 07/27/2026 16:03 | 1 | 9.65 |
| 07/27/2026 16:02 | 99 | 9.67 |
| 07/27/2026 16:02 | 1 | 9.67 |
| 07/27/2026 16:02 | 90 | 9.67 |
| 07/27/2026 16:01 | 4 | 9.68 |
| 07/27/2026 16:01 | 10 | 9.70 |
| 07/27/2026 16:01 | 19 | 9.70 |
| 07/27/2026 16:01 | 2 | 9.70 |
| 07/27/2026 16:01 | 77 | 9.70 |
| 07/27/2026 16:01 | 71 | 9.70 |
| 07/27/2026 16:01 | 100 | 9.70 |
| 07/27/2026 16:01 | 2 | 9.70 |
| 07/27/2026 16:01 | 3 | 9.70 |
| 07/27/2026 16:01 | 35 | 9.70 |
| 07/27/2026 16:01 | 20 | 9.70 |
| 07/27/2026 16:01 | 200 | 9.71 |
| 07/27/2026 16:01 | 100 | 9.71 |
| 07/27/2026 16:01 | 89 | 9.72 |
| 07/27/2026 16:01 | 11 | 9.72 |
| 07/27/2026 16:01 | 1 | 9.72 |
| 07/27/2026 16:01 | 99 | 9.72 |
| 07/27/2026 16:00 | 100 | 9.75 |
| 07/27/2026 16:00 | 37 | 9.75 |
| 07/27/2026 16:00 | 300 | 9.75 |
| 07/27/2026 16:00 | 50 | 9.735 |
| 07/27/2026 16:00 | 50 | 9.735 |
| 07/27/2026 16:00 | 2 | 9.74 |
| 07/27/2026 16:00 | 1 | 9.74 |
| 07/27/2026 16:00 | 80 | 9.74 |
| 07/27/2026 16:00 | 2 | 9.74 |
| 07/27/2026 16:00 | 20 | 9.74 |
| 07/27/2026 15:59 | 80 | 9.78 |
| 07/27/2026 15:59 | 50 | 9.75 |
| 07/27/2026 15:59 | 300 | 9.765 |
| 07/27/2026 15:59 | 83 | 9.75 |
| 07/27/2026 15:59 | 35 | 9.76 |
| 07/27/2026 15:59 | 50 | 9.76 |
| 07/27/2026 15:59 | 15 | 9.76 |
| 07/27/2026 15:59 | 35 | 9.76 |
| 07/27/2026 15:58 | 1 | 9.76 |
| 07/27/2026 15:58 | 50 | 9.76 |
| 07/27/2026 15:58 | 14 | 9.76 |
| 07/27/2026 15:58 | 2 | 9.76 |
| 07/27/2026 15:58 | 37 | 9.76 |
| 07/27/2026 15:58 | 63 | 9.76 |
| 07/27/2026 15:58 | 5 | 9.76 |
| 07/27/2026 15:58 | 2 | 9.76 |
| 07/27/2026 15:58 | 50 | 9.775 |
| 07/27/2026 15:58 | 50 | 9.775 |
| 07/27/2026 15:58 | 33 | 9.77 |
| 07/27/2026 15:58 | 67 | 9.77 |
| 07/27/2026 15:57 | 1 | 9.78 |
| 07/27/2026 15:57 | 1 | 9.78 |
| 07/27/2026 15:57 | 1 | 9.78 |
| 07/27/2026 15:57 | 1 | 9.78 |
| 07/27/2026 15:57 | 267 | 9.78 |
| 07/27/2026 15:57 | 33 | 9.78 |
| 07/27/2026 15:57 | 50 | 9.79 |
| 07/27/2026 15:57 | 50 | 9.79 |
| 07/27/2026 15:57 | 89 | 9.79 |
| 07/27/2026 15:56 | 80 | 9.81 |
| 07/27/2026 15:56 | 75 | 9.80 |
| 07/27/2026 15:56 | 80 | 9.80 |
| 07/27/2026 15:56 | 164 | 9.79 |
| 07/27/2026 15:56 | 125 | 9.79 |
| 07/27/2026 15:56 | 58 | 9.79 |
| 07/27/2026 15:56 | 100 | 9.80 |
| 07/27/2026 15:56 | 42 | 9.79 |
| 07/27/2026 15:56 | 191 | 9.795 |
| 07/27/2026 15:56 | 87 | 9.80 |
| 07/27/2026 15:56 | 91 | 9.80 |
| 07/27/2026 15:56 | 9 | 9.80 |
| 07/27/2026 15:56 | 87 | 9.80 |
| 07/27/2026 15:56 | 9 | 9.80 |
| 07/27/2026 15:56 | 4 | 9.80 |
| 07/27/2026 15:56 | 1 | 9.80 |
| 07/27/2026 15:56 | 1 | 9.80 |
| 07/27/2026 15:56 | 80 | 9.80 |
| 07/27/2026 15:55 | 39 | 9.81 |
| 07/27/2026 15:55 | 100 | 9.815 |
| 07/27/2026 15:55 | 190 | 9.815 |
| 07/27/2026 15:55 | 1 | 9.815 |
| 07/27/2026 15:55 | 160 | 9.815 |
| 07/27/2026 15:55 | 150 | 9.815 |
| 07/27/2026 15:55 | 87 | 9.815 |
| 07/27/2026 15:55 | 122 | 9.81 |
| 07/27/2026 15:55 | 239 | 9.81 |
| 07/27/2026 15:55 | 93 | 9.80 |
| 07/27/2026 15:55 | 163 | 9.80 |
| 07/27/2026 15:55 | 166 | 9.80 |
| 07/27/2026 15:55 | 26 | 9.80 |
| 07/27/2026 15:55 | 74 | 9.80 |
| 07/27/2026 15:55 | 56 | 9.79 |
| 07/27/2026 15:55 | 29 | 9.76 |
| 07/27/2026 15:54 | 100 | 9.76 |
| 07/27/2026 15:54 | 100 | 9.78 |
| 07/27/2026 15:54 | 100 | 9.79 |
| 07/27/2026 15:54 | 159 | 9.79 |
| 07/27/2026 15:54 | 378 | 9.79 |
| 07/27/2026 15:54 | 84 | 9.80 |
| 07/27/2026 15:54 | 1 | 9.80 |
| 07/27/2026 15:54 | 100 | 9.80 |
| 07/27/2026 15:53 | 196 | 9.82 |
| 07/27/2026 15:53 | 71 | 9.79 |
| 07/27/2026 15:53 | 20 | 9.80 |
| 07/27/2026 15:53 | 6 | 9.80 |
| 07/27/2026 15:53 | 76 | 9.82 |
| 07/27/2026 15:53 | 23 | 9.82 |
| 07/27/2026 15:53 | 1 | 9.82 |
| 07/27/2026 15:53 | 63 | 9.83 |
| 07/27/2026 15:53 | 2 | 9.83 |
| 07/27/2026 15:53 | 14 | 9.83 |
| 07/27/2026 15:53 | 21 | 9.83 |
| 07/27/2026 15:53 | 263 | 9.825 |
| 07/27/2026 15:53 | 50 | 9.835 |
| 07/27/2026 15:53 | 500 | 9.82 |
| 07/27/2026 15:53 | 99 | 9.82 |
| 07/27/2026 15:53 | 1 | 9.82 |
| 07/27/2026 15:52 | 1 | 9.86 |
| 07/27/2026 15:52 | 1 | 9.86 |
| 07/27/2026 15:52 | 71 | 9.86 |
| 07/27/2026 15:52 | 230 | 9.86 |
| 07/27/2026 15:52 | 31 | 9.86 |
| 07/27/2026 15:52 | 167 | 9.86 |
| 07/27/2026 15:52 | 1 | 9.86 |
| 07/27/2026 15:52 | 100 | 9.90 |
| 07/27/2026 15:52 | 100 | 9.90 |
| 07/27/2026 15:51 | 200 | 9.855 |
| 07/27/2026 15:50 | 11 | 9.85 |
| 07/27/2026 15:50 | 95 | 9.85 |
| 07/27/2026 15:50 | 500 | 9.84 |
| 07/27/2026 15:50 | 163 | 9.82 |
| 07/27/2026 15:50 | 81 | 9.81 |
| 07/27/2026 15:50 | 70 | 9.80 |
| 07/27/2026 15:50 | 166 | 9.80 |
| 07/27/2026 15:50 | 221 | 9.80 |
| 07/27/2026 15:50 | 20 | 9.80 |
| 07/27/2026 15:50 | 120 | 9.78 |
| 07/27/2026 15:50 | 78 | 9.78 |
| 07/27/2026 15:50 | 102 | 9.78 |
| 07/27/2026 15:50 | 254 | 9.81 |
| 07/27/2026 15:50 | 5 | 9.81 |
| 07/27/2026 15:50 | 15 | 9.81 |
| 07/27/2026 15:50 | 2 | 9.81 |
| 07/27/2026 15:50 | 73 | 9.81 |
| 07/27/2026 15:50 | 100 | 9.81 |
| 07/27/2026 15:50 | 46 | 9.81 |
| 07/27/2026 15:49 | 4 | 9.82 |
| 07/27/2026 15:49 | 1 | 9.82 |
| 07/27/2026 15:49 | 100 | 9.86 |
| 07/27/2026 15:49 | 100 | 9.86 |
| 07/27/2026 15:49 | 5 | 9.86 |
| 07/27/2026 15:49 | 200 | 9.86 |
| 07/27/2026 15:49 | 100 | 9.86 |
| 07/27/2026 15:49 | 100 | 9.86 |
| 07/27/2026 15:48 | 8 | 9.83 |
| 07/27/2026 15:48 | 97 | 9.83 |
| 07/27/2026 15:48 | 3 | 9.83 |
| 07/27/2026 15:48 | 49 | 9.83 |
| 07/27/2026 15:48 | 43 | 9.83 |
| 07/27/2026 15:48 | 5 | 9.82 |
| 07/27/2026 15:48 | 50 | 9.78 |
| 07/27/2026 15:48 | 50 | 9.78 |
| 07/27/2026 15:48 | 50 | 9.78 |
| 07/27/2026 15:48 | 4 | 9.78 |
| 07/27/2026 15:48 | 200 | 9.79 |
| 07/27/2026 15:48 | 5 | 9.79 |
| 07/27/2026 15:48 | 5 | 9.79 |
| 07/27/2026 15:48 | 96 | 9.79 |
| 07/27/2026 15:48 | 4 | 9.79 |
| 07/27/2026 15:48 | 30 | 9.80 |
| 07/27/2026 15:46 | 97 | 9.83 |
| 07/27/2026 15:46 | 79 | 9.83 |
| 07/27/2026 15:46 | 100 | 9.82 |
| 07/27/2026 15:46 | 200 | 9.82 |
| 07/27/2026 15:45 | 50 | 9.79 |
| 07/27/2026 15:45 | 1 | 9.81 |
| 07/27/2026 15:45 | 100 | 9.81 |
| 07/27/2026 15:45 | 50 | 9.785 |
| 07/27/2026 15:45 | 50 | 9.785 |
| 07/27/2026 15:45 | 50 | 9.785 |
| 07/27/2026 15:45 | 50 | 9.785 |
| 07/27/2026 15:45 | 50 | 9.785 |
| 07/27/2026 15:45 | 50 | 9.785 |
| 07/27/2026 15:45 | 50 | 9.785 |
| 07/27/2026 15:44 | 100 | 9.77 |
| 07/27/2026 15:44 | 100 | 9.77 |
| 07/27/2026 15:44 | 100 | 9.77 |
| 07/27/2026 15:44 | 100 | 9.76 |
| 07/27/2026 15:44 | 1 | 9.74 |
| 07/27/2026 15:44 | 6 | 9.75 |
| 07/27/2026 15:44 | 14 | 9.75 |
| 07/27/2026 15:44 | 88 | 9.76 |
| 07/27/2026 15:44 | 1 | 9.76 |
| 07/27/2026 15:44 | 500 | 9.76 |
| 07/27/2026 15:42 | 1 | 9.77 |
| 07/27/2026 15:42 | 74 | 9.77 |
| 07/27/2026 15:42 | 10 | 9.77 |
| 07/27/2026 15:42 | 16 | 9.77 |
| 07/27/2026 15:42 | 50 | 9.79 |
| 07/27/2026 15:42 | 100 | 9.79 |
| 07/27/2026 15:42 | 29 | 9.79 |
| 07/27/2026 15:42 | 1213 | 9.80 |
| 07/27/2026 15:42 | 30 | 9.79 |
| 07/27/2026 15:42 | 80 | 9.79 |
| 07/27/2026 15:42 | 85 | 9.79 |
| 07/27/2026 15:42 | 5 | 9.79 |
| 07/27/2026 15:42 | 13 | 9.79 |
| 07/27/2026 15:42 | 381 | 9.79 |
| 07/27/2026 15:42 | 619 | 9.79 |
| 07/27/2026 15:42 | 5 | 9.80 |
| 07/27/2026 15:42 | 100 | 9.81 |
| 07/27/2026 15:42 | 100 | 9.81 |
| 07/27/2026 15:42 | 15 | 9.81 |
| 07/27/2026 15:42 | 20 | 9.81 |
| 07/27/2026 15:42 | 6 | 9.81 |
| 07/27/2026 15:42 | 22 | 9.81 |
| 07/27/2026 15:42 | 200 | 9.81 |
| 07/27/2026 15:42 | 1 | 9.81 |
| 07/27/2026 15:41 | 15 | 9.84 |
| 07/27/2026 15:41 | 100 | 9.82 |
| 07/27/2026 15:41 | 50 | 9.82 |
| 07/27/2026 15:41 | 50 | 9.82 |
| 07/27/2026 15:41 | 100 | 9.82 |
| 07/27/2026 15:41 | 100 | 9.82 |
| 07/27/2026 15:41 | 100 | 9.82 |
| 07/27/2026 15:40 | 100 | 9.81 |
| 07/27/2026 15:40 | 100 | 9.79 |
| 07/27/2026 15:40 | 1 | 9.81 |
| 07/27/2026 15:40 | 100 | 9.81 |
| 07/27/2026 15:40 | 6 | 9.81 |
| 07/27/2026 15:40 | 22 | 9.81 |
| 07/27/2026 15:39 | 22 | 9.80 |
| 07/27/2026 15:39 | 22 | 9.77 |
| 07/27/2026 15:38 | 5 | 9.78 |
| 07/27/2026 15:38 | 100 | 9.78 |
| 07/27/2026 15:38 | 100 | 9.78 |
| 07/27/2026 15:38 | 95 | 9.78 |
| 07/27/2026 15:38 | 5 | 9.78 |
| 07/27/2026 15:38 | 100 | 9.78 |
| 07/27/2026 15:38 | 100 | 9.78 |
| 07/27/2026 15:38 | 163 | 9.77 |
| 07/27/2026 15:38 | 37 | 9.77 |
| 07/27/2026 15:38 | 100 | 9.77 |
| 07/27/2026 15:38 | 100 | 9.77 |
| 07/27/2026 15:38 | 100 | 9.77 |
| 07/27/2026 15:38 | 200 | 9.77 |
| 07/27/2026 15:38 | 100 | 9.77 |
| 07/27/2026 15:38 | 188 | 9.77 |
| 07/27/2026 15:38 | 12 | 9.77 |
| 07/27/2026 15:36 | 5 | 9.69 |
| 07/27/2026 15:36 | 40 | 9.69 |
| 07/27/2026 15:36 | 5 | 9.69 |
| 07/27/2026 15:36 | 179 | 9.69 |
| 07/27/2026 15:36 | 100 | 9.68 |
| 07/27/2026 15:36 | 5 | 9.68 |
| 07/27/2026 15:36 | 100 | 9.68 |
| 07/27/2026 15:36 | 100 | 9.68 |
| 07/27/2026 15:36 | 300 | 9.68 |
| 07/27/2026 15:35 | 5 | 9.61 |
| 07/27/2026 15:35 | 10 | 9.61 |
| 07/27/2026 15:35 | 50 | 9.61 |
| 07/27/2026 15:34 | 100 | 9.575 |
| 07/27/2026 15:32 | 83 | 9.56 |
| 07/27/2026 15:31 | 200 | 9.58 |
| 07/27/2026 15:31 | 100 | 9.58 |
| 07/27/2026 15:31 | 50 | 9.52 |
| 07/27/2026 15:31 | 50 | 9.52 |
| 07/27/2026 15:31 | 50 | 9.52 |
| 07/27/2026 15:31 | 72 | 9.52 |
| 07/27/2026 15:31 | 231 | 9.52 |
| 07/27/2026 15:31 | 72 | 9.52 |
| 07/27/2026 15:31 | 200 | 9.55 |
| 07/27/2026 15:31 | 20 | 9.55 |
| 07/27/2026 15:30 | 300 | 9.595 |
| 07/27/2026 15:30 | 50 | 9.61 |
| 07/27/2026 15:30 | 300 | 9.61 |
| 07/27/2026 15:30 | 149 | 9.61 |
| 07/27/2026 15:30 | 925 | 9.60 |
| 07/27/2026 15:30 | 800 | 9.60 |
| 07/27/2026 15:30 | 1 | 9.69 |
| 07/27/2026 15:30 | 15 | 9.66 |
| 07/27/2026 15:30 | 1 | 9.66 |
| 07/27/2026 15:30 | 49 | 9.66 |
| 07/27/2026 15:30 | 101 | 9.66 |
| 07/27/2026 15:30 | 50 | 9.68 |
| 07/27/2026 15:30 | 50 | 9.68 |
| 07/27/2026 15:30 | 45568 | 9.71 |
| 07/27/2026 15:30 | 45568 | 9.71 |