Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.28
+0.27
(
+1.80% )
|
15.28
|
1'600 |
15.29
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.28 |
| 07/10/2026 23:20 | � | 15.28 |
| 07/10/2026 22:30 | � | 15.28 |
| 07/10/2026 22:00 | � | 15.28 |
| 07/10/2026 22:00 | 42865 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.285 |
| 07/10/2026 21:59 | 255 | 15.28 |
| 07/10/2026 21:59 | 345 | 15.28 |
| 07/10/2026 21:59 | 47 | 15.28 |
| 07/10/2026 21:59 | 200 | 15.28 |
| 07/10/2026 21:59 | 368 | 15.28 |
| 07/10/2026 21:59 | 7 | 15.28 |
| 07/10/2026 21:59 | 39 | 15.275 |
| 07/10/2026 21:59 | 52 | 15.275 |
| 07/10/2026 21:59 | 9 | 15.275 |
| 07/10/2026 21:59 | 119 | 15.275 |
| 07/10/2026 21:59 | 9 | 15.275 |
| 07/10/2026 21:59 | 105 | 15.275 |
| 07/10/2026 21:59 | 100 | 15.275 |
| 07/10/2026 21:59 | 200 | 15.275 |
| 07/10/2026 21:59 | 56 | 15.27 |
| 07/10/2026 21:59 | 42 | 15.27 |
| 07/10/2026 21:59 | 9 | 15.275 |
| 07/10/2026 21:59 | 8 | 15.275 |
| 07/10/2026 21:59 | 100 | 15.275 |
| 07/10/2026 21:59 | 100 | 15.275 |
| 07/10/2026 21:59 | 208 | 15.28 |
| 07/10/2026 21:59 | 492 | 15.28 |
| 07/10/2026 21:59 | 4 | 15.28 |
| 07/10/2026 21:59 | 396 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 352 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 600 | 15.28 |
| 07/10/2026 21:59 | 28 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 1 | 15.28 |
| 07/10/2026 21:59 | 24 | 15.28 |
| 07/10/2026 21:59 | 128 | 15.28 |
| 07/10/2026 21:59 | 69 | 15.275 |
| 07/10/2026 21:59 | 100 | 15.275 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 81 | 15.27 |
| 07/10/2026 21:59 | 119 | 15.27 |
| 07/10/2026 21:59 | 300 | 15.27 |
| 07/10/2026 21:59 | 20 | 15.27 |
| 07/10/2026 21:59 | 20 | 15.27 |
| 07/10/2026 21:59 | 142 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 27 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 65 | 15.27 |
| 07/10/2026 21:59 | 200 | 15.27 |
| 07/10/2026 21:59 | 120 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 156 | 15.27 |
| 07/10/2026 21:59 | 2 | 15.27 |
| 07/10/2026 21:59 | 27 | 15.27 |
| 07/10/2026 21:59 | 20 | 15.27 |
| 07/10/2026 21:59 | 171 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.27 |
| 07/10/2026 21:59 | 45 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.27 |
| 07/10/2026 21:59 | 26 | 15.27 |
| 07/10/2026 21:59 | 101 | 15.27 |
| 07/10/2026 21:59 | 428 | 15.27 |
| 07/10/2026 21:59 | 400 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:59 | 5 | 15.26 |
| 07/10/2026 21:59 | 24 | 15.265 |
| 07/10/2026 21:59 | 5 | 15.26 |
| 07/10/2026 21:59 | 80 | 15.26 |
| 07/10/2026 21:59 | 12 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:59 | 6 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:58 | 25 | 15.265 |
| 07/10/2026 21:58 | 200 | 15.265 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 769 | 15.26 |
| 07/10/2026 21:58 | 200 | 15.26 |
| 07/10/2026 21:58 | 16 | 15.26 |
| 07/10/2026 21:58 | 42 | 15.26 |
| 07/10/2026 21:58 | 3 | 15.26 |
| 07/10/2026 21:58 | 38 | 15.26 |
| 07/10/2026 21:58 | 421 | 15.26 |
| 07/10/2026 21:58 | 25 | 15.26 |
| 07/10/2026 21:58 | 500 | 15.26 |
| 07/10/2026 21:58 | 12 | 15.255 |
| 07/10/2026 21:58 | 88 | 15.255 |
| 07/10/2026 21:58 | 11 | 15.25 |
| 07/10/2026 21:58 | 200 | 15.25 |
| 07/10/2026 21:58 | 301 | 15.25 |
| 07/10/2026 21:58 | 221 | 15.25 |
| 07/10/2026 21:58 | 379 | 15.25 |
| 07/10/2026 21:58 | 60 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 392 | 15.25 |
| 07/10/2026 21:58 | 1 | 15.25 |
| 07/10/2026 21:58 | 143 | 15.25 |
| 07/10/2026 21:58 | 664 | 15.25 |
| 07/10/2026 21:58 | 36 | 15.25 |
| 07/10/2026 21:58 | 55 | 15.26 |
| 07/10/2026 21:58 | 200 | 15.26 |
| 07/10/2026 21:58 | 300 | 15.26 |
| 07/10/2026 21:58 | 64 | 15.26 |
| 07/10/2026 21:58 | 200 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 30 | 15.26 |
| 07/10/2026 21:58 | 40 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 300 | 15.27 |
| 07/10/2026 21:58 | 21 | 15.27 |
| 07/10/2026 21:58 | 200 | 15.27 |
| 07/10/2026 21:58 | 2 | 15.27 |
| 07/10/2026 21:58 | 18 | 15.27 |
| 07/10/2026 21:58 | 20 | 15.27 |
| 07/10/2026 21:58 | 400 | 15.27 |
| 07/10/2026 21:58 | 4404 | 15.27 |
| 07/10/2026 21:58 | 1889 | 15.27 |
| 07/10/2026 21:58 | 300 | 15.27 |
| 07/10/2026 21:58 | 72 | 15.27 |
| 07/10/2026 21:58 | 110 | 15.27 |
| 07/10/2026 21:58 | 53 | 15.275 |
| 07/10/2026 21:58 | 90 | 15.27 |
| 07/10/2026 21:58 | 19 | 15.275 |
| 07/10/2026 21:57 | 319 | 15.28 |
| 07/10/2026 21:57 | 600 | 15.28 |
| 07/10/2026 21:57 | 400 | 15.28 |
| 07/10/2026 21:57 | 281 | 15.28 |
| 07/10/2026 21:57 | 600 | 15.28 |
| 07/10/2026 21:57 | 2000 | 15.28 |
| 07/10/2026 21:57 | 64 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 60 | 15.28 |
| 07/10/2026 21:57 | 200 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 200 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 300 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 184 | 15.28 |
| 07/10/2026 21:57 | 278 | 15.28 |
| 07/10/2026 21:57 | 238 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 3 | 15.28 |
| 07/10/2026 21:57 | 30 | 15.28 |
| 07/10/2026 21:57 | 600 | 15.28 |
| 07/10/2026 21:57 | 200 | 15.28 |
| 07/10/2026 21:57 | 800 | 15.28 |
| 07/10/2026 21:57 | 500 | 15.28 |
| 07/10/2026 21:57 | 96 | 15.28 |
| 07/10/2026 21:57 | 400 | 15.28 |
| 07/10/2026 21:57 | 85 | 15.285 |
| 07/10/2026 21:57 | 100 | 15.285 |
| 07/10/2026 21:57 | 38 | 15.285 |
| 07/10/2026 21:57 | 1 | 15.285 |
| 07/10/2026 21:57 | 1 | 15.285 |
| 07/10/2026 21:57 | 1 | 15.285 |
| 07/10/2026 21:57 | 1 | 15.285 |
| 07/10/2026 21:57 | 1 | 15.285 |
| 07/10/2026 21:57 | 39 | 15.285 |
| 07/10/2026 21:56 | 164 | 15.285 |
| 07/10/2026 21:56 | 14 | 15.285 |
| 07/10/2026 21:56 | 200 | 15.28 |
| 07/10/2026 21:56 | 300 | 15.28 |
| 07/10/2026 21:56 | 300 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 27 | 15.28 |
| 07/10/2026 21:56 | 1 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 413 | 15.28 |
| 07/10/2026 21:56 | 28 | 15.28 |
| 07/10/2026 21:56 | 54 | 15.28 |
| 07/10/2026 21:56 | 200 | 15.28 |
| 07/10/2026 21:56 | 2 | 15.28 |
| 07/10/2026 21:56 | 16 | 15.28 |
| 07/10/2026 21:56 | 160 | 15.28 |
| 07/10/2026 21:56 | 12 | 15.28 |
| 07/10/2026 21:56 | 6 | 15.28 |
| 07/10/2026 21:56 | 50 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 2200 | 15.28 |
| 07/10/2026 21:56 | 45 | 15.28 |
| 07/10/2026 21:56 | 23 | 15.28 |
| 07/10/2026 21:55 | 48 | 15.27 |
| 07/10/2026 21:55 | 88 | 15.27 |
| 07/10/2026 21:55 | 88 | 15.27 |
| 07/10/2026 21:55 | 88 | 15.27 |
| 07/10/2026 21:55 | 88 | 15.27 |
| 07/10/2026 21:55 | 96 | 15.27 |
| 07/10/2026 21:55 | 500 | 15.27 |
| 07/10/2026 21:55 | 100 | 15.27 |
| 07/10/2026 21:55 | 200 | 15.27 |
| 07/10/2026 21:55 | 20 | 15.27 |
| 07/10/2026 21:55 | 37 | 15.27 |
| 07/10/2026 21:55 | 20 | 15.27 |
| 07/10/2026 21:55 | 4061 | 15.27 |
| 07/10/2026 21:55 | 2462 | 15.27 |
| 07/10/2026 21:55 | 3693 | 15.27 |
| 07/10/2026 21:55 | 6155 | 15.27 |
| 07/10/2026 21:55 | 44 | 15.27 |
| 07/10/2026 21:55 | 36 | 15.27 |
| 07/10/2026 21:55 | 300 | 15.28 |
| 07/10/2026 21:55 | 34 | 15.28 |
| 07/10/2026 21:55 | 366 | 15.28 |
| 07/10/2026 21:55 | 100 | 15.28 |
| 07/10/2026 21:55 | 42 | 15.28 |
| 07/10/2026 21:55 | 300 | 15.29 |
| 07/10/2026 21:55 | 100 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 200 | 15.29 |
| 07/10/2026 21:54 | 200 | 15.29 |
| 07/10/2026 21:54 | 167 | 15.29 |
| 07/10/2026 21:54 | 306 | 15.29 |
| 07/10/2026 21:54 | 327 | 15.29 |
| 07/10/2026 21:54 | 22 | 15.29 |
| 07/10/2026 21:54 | 23 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 7 | 15.29 |
| 07/10/2026 21:54 | 124 | 15.29 |
| 07/10/2026 21:54 | 276 | 15.29 |
| 07/10/2026 21:54 | 30 | 15.29 |
| 07/10/2026 21:54 | 270 | 15.29 |
| 07/10/2026 21:54 | 84 | 15.29 |
| 07/10/2026 21:54 | 316 | 15.29 |
| 07/10/2026 21:54 | 38 | 15.29 |
| 07/10/2026 21:53 | 88 | 15.295 |
| 07/10/2026 21:53 | 18 | 15.30 |
| 07/10/2026 21:53 | 6 | 15.30 |
| 07/10/2026 21:53 | 100 | 15.30 |
| 07/10/2026 21:53 | 400 | 15.30 |
| 07/10/2026 21:53 | 142 | 15.30 |
| 07/10/2026 21:53 | 58 | 15.30 |
| 07/10/2026 21:53 | 42 | 15.30 |
| 07/10/2026 21:52 | 3 | 15.31 |
| 07/10/2026 21:52 | 24 | 15.31 |
| 07/10/2026 21:52 | 16 | 15.31 |
| 07/10/2026 21:52 | 26 | 15.31 |
| 07/10/2026 21:52 | 60 | 15.31 |
| 07/10/2026 21:52 | 100 | 15.31 |
| 07/10/2026 21:52 | 100 | 15.31 |
| 07/10/2026 21:52 | 100 | 15.31 |
| 07/10/2026 21:52 | 89 | 15.31 |
| 07/10/2026 21:52 | 90 | 15.31 |
| 07/10/2026 21:51 | 1 | 15.31 |
| 07/10/2026 21:51 | 20 | 15.31 |
| 07/10/2026 21:51 | 60 | 15.31 |
| 07/10/2026 21:51 | 13 | 15.315 |
| 07/10/2026 21:50 | 100 | 15.32 |
| 07/10/2026 21:50 | 200 | 15.32 |
| 07/10/2026 21:50 | 6 | 15.32 |
| 07/10/2026 21:50 | 7 | 15.32 |
| 07/10/2026 21:50 | 13 | 15.32 |
| 07/10/2026 21:50 | 200 | 15.32 |
| 07/10/2026 21:50 | 20 | 15.32 |
| 07/10/2026 21:50 | 300 | 15.32 |
| 07/10/2026 21:50 | 16 | 15.32 |
| 07/10/2026 21:50 | 1 | 15.32 |
| 07/10/2026 21:50 | 68 | 15.32 |
| 07/10/2026 21:50 | 10 | 15.32 |
| 07/10/2026 21:49 | 53 | 15.325 |
| 07/10/2026 21:47 | 28 | 15.325 |
| 07/10/2026 21:46 | 100 | 15.32 |
| 07/10/2026 21:46 | 200 | 15.32 |
| 07/10/2026 21:46 | 80 | 15.32 |
| 07/10/2026 21:46 | 100 | 15.32 |
| 07/10/2026 21:46 | 1 | 15.32 |
| 07/10/2026 21:46 | 267 | 15.32 |
| 07/10/2026 21:46 | 133 | 15.32 |
| 07/10/2026 21:46 | 15 | 15.315 |
| 07/10/2026 21:46 | 82 | 15.315 |
| 07/10/2026 21:46 | 5 | 15.315 |
| 07/10/2026 21:45 | 1 | 15.315 |
| 07/10/2026 21:45 | 1 | 15.315 |
| 07/10/2026 21:45 | 51 | 15.32 |
| 07/10/2026 21:45 | 124 | 15.32 |
| 07/10/2026 21:45 | 100 | 15.32 |
| 07/10/2026 21:44 | 52 | 15.315 |
| 07/10/2026 21:44 | 17 | 15.315 |
| 07/10/2026 21:44 | 74 | 15.315 |
| 07/10/2026 21:43 | 15 | 15.315 |
| 07/10/2026 21:42 | 200 | 15.315 |
| 07/10/2026 21:42 | 96 | 15.31 |
| 07/10/2026 21:42 | 2 | 15.31 |
| 07/10/2026 21:42 | 1 | 15.31 |
| 07/10/2026 21:42 | 1 | 15.31 |
| 07/10/2026 21:42 | 100 | 15.31 |
| 07/10/2026 21:42 | 100 | 15.31 |
| 07/10/2026 21:42 | 50 | 15.31 |
| 07/10/2026 21:42 | 50 | 15.31 |
| 07/10/2026 21:42 | 23 | 15.31 |
| 07/10/2026 21:42 | 160 | 15.31 |
| 07/10/2026 21:42 | 17 | 15.31 |
| 07/10/2026 21:40 | 29 | 15.31 |
| 07/10/2026 21:40 | 171 | 15.31 |
| 07/10/2026 21:40 | 200 | 15.31 |
| 07/10/2026 21:40 | 5 | 15.31 |
| 07/10/2026 21:40 | 1 | 15.31 |
| 07/10/2026 21:38 | 316 | 15.315 |
| 07/10/2026 21:38 | 29 | 15.31 |
| 07/10/2026 21:38 | 600 | 15.31 |
| 07/10/2026 21:38 | 200 | 15.31 |
| 07/10/2026 21:38 | 300 | 15.31 |
| 07/10/2026 21:38 | 60 | 15.31 |
| 07/10/2026 21:38 | 95 | 15.31 |
| 07/10/2026 21:38 | 106 | 15.31 |
| 07/10/2026 21:38 | 131 | 15.31 |
| 07/10/2026 21:37 | 100 | 15.31 |
| 07/10/2026 21:37 | 200 | 15.31 |
| 07/10/2026 21:37 | 48 | 15.31 |
| 07/10/2026 21:37 | 122 | 15.315 |
| 07/10/2026 21:37 | 100 | 15.315 |
| 07/10/2026 21:37 | 100 | 15.32 |
| 07/10/2026 21:37 | 54 | 15.32 |
| 07/10/2026 21:37 | 88 | 15.325 |
| 07/10/2026 21:37 | 92 | 15.33 |
| 07/10/2026 21:37 | 208 | 15.33 |
| 07/10/2026 21:37 | 108 | 15.33 |
| 07/10/2026 21:37 | 316 | 15.33 |
| 07/10/2026 21:37 | 176 | 15.33 |
| 07/10/2026 21:37 | 5 | 15.33 |
| 07/10/2026 21:37 | 100 | 15.33 |
| 07/10/2026 21:37 | 100 | 15.33 |
| 07/10/2026 21:37 | 100 | 15.33 |
| 07/10/2026 21:37 | 62 | 15.33 |
| 07/10/2026 21:37 | 100 | 15.335 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 44 | 15.34 |
| 07/10/2026 21:37 | 3 | 15.34 |
| 07/10/2026 21:37 | 300 | 15.34 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 131 | 15.34 |
| 07/10/2026 21:37 | 200 | 15.34 |
| 07/10/2026 21:37 | 316 | 15.345 |
| 07/10/2026 21:37 | 120 | 15.34 |
| 07/10/2026 21:37 | 20 | 15.34 |
| 07/10/2026 21:37 | 300 | 15.34 |
| 07/10/2026 21:37 | 44 | 15.34 |
| 07/10/2026 21:37 | 299 | 15.34 |
| 07/10/2026 21:37 | 3 | 15.34 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 248 | 15.34 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 2 | 15.34 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 55 | 15.34 |
| 07/10/2026 21:37 | 45 | 15.34 |
| 07/10/2026 21:37 | 56 | 15.34 |
| 07/10/2026 21:37 | 200 | 15.345 |
| 07/10/2026 21:37 | 100 | 15.345 |
| 07/10/2026 21:37 | 12 | 15.345 |
| 07/10/2026 21:37 | 88 | 15.345 |
| 07/10/2026 21:37 | 50 | 15.35 |
| 07/10/2026 21:37 | 21 | 15.35 |
| 07/10/2026 21:37 | 31 | 15.35 |
| 07/10/2026 21:37 | 169 | 15.35 |
| 07/10/2026 21:37 | 300 | 15.35 |
| 07/10/2026 21:37 | 100 | 15.35 |
| 07/10/2026 21:37 | 131 | 15.35 |
| 07/10/2026 21:37 | 200 | 15.35 |
| 07/10/2026 21:37 | 100 | 15.35 |
| 07/10/2026 21:37 | 133 | 15.35 |
| 07/10/2026 21:37 | 161 | 15.345 |
| 07/10/2026 21:37 | 155 | 15.345 |
| 07/10/2026 21:37 | 88 | 15.345 |
| 07/10/2026 21:37 | 116 | 15.345 |
| 07/10/2026 21:37 | 200 | 15.345 |
| 07/10/2026 21:37 | 100 | 15.35 |
| 07/10/2026 21:37 | 100 | 15.35 |
| 07/10/2026 21:37 | 5 | 15.35 |
| 07/10/2026 21:37 | 5 | 15.35 |
| 07/10/2026 21:37 | 200 | 15.35 |
| 07/10/2026 21:37 | 100 | 15.35 |
| 07/10/2026 21:37 | 80 | 15.35 |
| 07/10/2026 21:37 | 10 | 15.35 |
| 07/10/2026 21:37 | 10 | 15.35 |
| 07/10/2026 21:37 | 50 | 15.35 |
| 07/10/2026 21:33 | 200 | 15.355 |
| 07/10/2026 21:32 | 200 | 15.355 |
| 07/10/2026 21:30 | 4 | 15.355 |
| 07/10/2026 21:28 | 100 | 15.36 |
| 07/10/2026 21:27 | 77 | 15.36 |
| 07/10/2026 21:27 | 36 | 15.36 |
| 07/10/2026 21:27 | 100 | 15.35 |
| 07/10/2026 21:27 | 25 | 15.35 |
| 07/10/2026 21:27 | 3 | 15.35 |
| 07/10/2026 21:27 | 50 | 15.35 |
| 07/10/2026 21:27 | 100 | 15.35 |
| 07/10/2026 21:23 | 100 | 15.35 |
| 07/10/2026 21:23 | 78 | 15.35 |
| 07/10/2026 21:23 | 10 | 15.35 |
| 07/10/2026 21:23 | 40 | 15.35 |
| 07/10/2026 21:22 | 40 | 15.34 |
| 07/10/2026 21:22 | 762 | 15.34 |
| 07/10/2026 21:22 | 11 | 15.33 |
| 07/10/2026 21:22 | 900 | 15.33 |
| 07/10/2026 21:22 | 100 | 15.33 |
| 07/10/2026 21:22 | 140 | 15.33 |
| 07/10/2026 21:22 | 50 | 15.33 |
| 07/10/2026 21:18 | 24 | 15.325 |
| 07/10/2026 21:18 | 300 | 15.32 |
| 07/10/2026 21:18 | 20 | 15.32 |
| 07/10/2026 21:18 | 693 | 15.32 |
| 07/10/2026 21:18 | 107 | 15.32 |
| 07/10/2026 21:18 | 54 | 15.32 |
| 07/10/2026 21:18 | 4 | 15.32 |
| 07/10/2026 21:18 | 2 | 15.315 |
| 07/10/2026 21:17 | 51 | 15.315 |
| 07/10/2026 21:12 | 400 | 15.32 |
| 07/10/2026 21:12 | 100 | 15.32 |
| 07/10/2026 21:12 | 54 | 15.32 |
| 07/10/2026 21:12 | 4 | 15.32 |
| 07/10/2026 21:12 | 200 | 15.32 |
| 07/10/2026 21:12 | 54 | 15.32 |
| 07/10/2026 21:12 | 200 | 15.32 |
| 07/10/2026 21:12 | 100 | 15.32 |
| 07/10/2026 21:12 | 100 | 15.32 |
| 07/10/2026 21:12 | 54 | 15.32 |
| 07/10/2026 21:11 | 100 | 15.315 |
| 07/10/2026 21:09 | 84 | 15.31 |
| 07/10/2026 21:09 | 200 | 15.31 |
| 07/10/2026 21:09 | 10 | 15.31 |
| 07/10/2026 21:09 | 40 | 15.31 |
| 07/10/2026 21:09 | 48 | 15.31 |
| 07/10/2026 21:09 | 700 | 15.30 |
| 07/10/2026 21:09 | 5 | 15.30 |
| 07/10/2026 21:09 | 5 | 15.30 |
| 07/10/2026 21:09 | 54 | 15.30 |
| 07/10/2026 21:09 | 2 | 15.29 |
| 07/10/2026 21:09 | 46 | 15.30 |
| 07/10/2026 21:09 | 54 | 15.30 |
| 07/10/2026 21:09 | 20 | 15.29 |
| 07/10/2026 21:09 | 20 | 15.29 |
| 07/10/2026 21:09 | 5 | 15.29 |
| 07/10/2026 21:09 | 5 | 15.29 |
| 07/10/2026 21:09 | 5 | 15.29 |
| 07/10/2026 21:09 | 5 | 15.29 |
| 07/10/2026 21:09 | 5 | 15.29 |
| 07/10/2026 21:09 | 33 | 15.29 |
| 07/10/2026 21:09 | 65 | 15.285 |
| 07/10/2026 21:09 | 100 | 15.285 |
| 07/10/2026 21:06 | 300 | 15.28 |
| 07/10/2026 21:06 | 100 | 15.28 |
| 07/10/2026 21:06 | 100 | 15.28 |
| 07/10/2026 21:06 | 100 | 15.28 |
| 07/10/2026 21:06 | 20 | 15.28 |
| 07/10/2026 21:06 | 98 | 15.28 |
| 07/10/2026 21:06 | 42 | 15.28 |
| 07/10/2026 21:04 | 50 | 15.275 |
| 07/10/2026 21:04 | 57 | 15.27 |
| 07/10/2026 21:04 | 3 | 15.27 |
| 07/10/2026 21:04 | 100 | 15.275 |
| 07/10/2026 21:04 | 100 | 15.275 |
| 07/10/2026 21:02 | 100 | 15.275 |
| 07/10/2026 21:02 | 100 | 15.28 |
| 07/10/2026 21:02 | 400 | 15.28 |
| 07/10/2026 21:02 | 100 | 15.28 |
| 07/10/2026 21:02 | 300 | 15.28 |
| 07/10/2026 21:02 | 1 | 15.28 |
| 07/10/2026 21:01 | 100 | 15.28 |
| 07/10/2026 21:01 | 40 | 15.28 |
| 07/10/2026 21:01 | 10 | 15.28 |
| 07/10/2026 21:01 | 90 | 15.28 |
| 07/10/2026 21:01 | 10 | 15.28 |
| 07/10/2026 21:01 | 90 | 15.28 |
| 07/10/2026 21:01 | 83 | 15.28 |
| 07/10/2026 21:01 | 17 | 15.28 |
| 07/10/2026 21:01 | 10 | 15.28 |
| 07/10/2026 21:01 | 42 | 15.28 |
| 07/10/2026 21:01 | 1 | 15.28 |
| 07/10/2026 21:01 | 100 | 15.275 |
| 07/10/2026 20:58 | 5 | 15.275 |
| 07/10/2026 20:50 | 1 | 15.275 |
| 07/10/2026 20:50 | 18 | 15.28 |
| 07/10/2026 20:50 | 9 | 15.28 |
| 07/10/2026 20:50 | 1 | 15.28 |
| 07/10/2026 20:50 | 1 | 15.28 |
| 07/10/2026 20:50 | 3 | 15.28 |
| 07/10/2026 20:50 | 80 | 15.28 |
| 07/10/2026 20:50 | 400 | 15.28 |
| 07/10/2026 20:50 | 106 | 15.28 |
| 07/10/2026 20:50 | 62 | 15.28 |
| 07/10/2026 20:50 | 38 | 15.28 |
| 07/10/2026 20:43 | 9 | 15.285 |
| 07/10/2026 20:43 | 4 | 15.285 |
| 07/10/2026 20:43 | 4 | 15.285 |
| 07/10/2026 20:43 | 4 | 15.285 |
| 07/10/2026 20:42 | 104 | 15.285 |
| 07/10/2026 20:42 | 96 | 15.285 |
| 07/10/2026 20:42 | 4 | 15.285 |
| 07/10/2026 20:38 | 1 | 15.285 |
| 07/10/2026 20:37 | 25 | 15.285 |
| 07/10/2026 20:37 | 88 | 15.285 |
| 07/10/2026 20:37 | 5 | 15.28 |
| 07/10/2026 20:37 | 5 | 15.28 |
| 07/10/2026 20:37 | 5 | 15.28 |
| 07/10/2026 20:37 | 106 | 15.28 |
| 07/10/2026 20:37 | 94 | 15.28 |
| 07/10/2026 20:37 | 42 | 15.28 |
| 07/10/2026 20:37 | 20 | 15.27 |
| 07/10/2026 20:37 | 100 | 15.27 |
| 07/10/2026 20:37 | 100 | 15.27 |
| 07/10/2026 20:37 | 100 | 15.27 |
| 07/10/2026 20:37 | 100 | 15.27 |
| 07/10/2026 20:37 | 200 | 15.27 |
| 07/10/2026 20:37 | 36 | 15.27 |
| 07/10/2026 20:37 | 100 | 15.27 |
| 07/10/2026 20:37 | 100 | 15.265 |
| 07/10/2026 20:37 | 100 | 15.265 |
| 07/10/2026 20:30 | 40 | 15.26 |
| 07/10/2026 20:30 | 100 | 15.26 |
| 07/10/2026 20:30 | 100 | 15.26 |
| 07/10/2026 20:30 | 100 | 15.26 |
| 07/10/2026 20:30 | 100 | 15.26 |
| 07/10/2026 20:30 | 100 | 15.26 |
| 07/10/2026 20:30 | 25 | 15.26 |
| 07/10/2026 20:30 | 55 | 15.26 |
| 07/10/2026 20:30 | 32 | 15.26 |
| 07/10/2026 20:28 | 300 | 15.25 |
| 07/10/2026 20:28 | 200 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 28 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 38 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 245 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 24 | 15.25 |
| 07/10/2026 20:28 | 100 | 15.25 |
| 07/10/2026 20:28 | 21 | 15.25 |
| 07/10/2026 20:28 | 3 | 15.25 |
| 07/10/2026 20:28 | 3 | 15.25 |
| 07/10/2026 20:28 | 10 | 15.25 |
| 07/10/2026 20:27 | 3 | 15.255 |
| 07/10/2026 20:27 | 28 | 15.255 |
| 07/10/2026 20:26 | 1 | 15.255 |
| 07/10/2026 20:26 | 46 | 15.255 |
| 07/10/2026 20:25 | 9 | 15.255 |
| 07/10/2026 20:24 | 3 | 15.255 |
| 07/10/2026 20:23 | 3 | 15.255 |
| 07/10/2026 20:23 | 1 | 15.255 |
| 07/10/2026 20:22 | 3 | 15.255 |
| 07/10/2026 20:20 | 3 | 15.255 |
| 07/10/2026 20:20 | 11 | 15.255 |
| 07/10/2026 20:20 | 11 | 15.255 |
| 07/10/2026 20:20 | 57 | 15.255 |
| 07/10/2026 20:17 | 1 | 15.255 |
| 07/10/2026 20:17 | 100 | 15.255 |
| 07/10/2026 20:13 | 1 | 15.255 |
| 07/10/2026 20:11 | 40 | 15.255 |
| 07/10/2026 20:08 | 1 | 15.255 |
| 07/10/2026 20:08 | 1 | 15.26 |
| 07/10/2026 20:08 | 25 | 15.26 |
| 07/10/2026 20:08 | 64 | 15.26 |
| 07/10/2026 20:08 | 36 | 15.26 |
| 07/10/2026 20:08 | 100 | 15.26 |
| 07/10/2026 20:08 | 20 | 15.26 |
| 07/10/2026 20:08 | 32 | 15.26 |
| 07/10/2026 20:06 | 3 | 15.255 |
| 07/10/2026 20:04 | 100 | 15.26 |
| 07/10/2026 20:04 | 3 | 15.26 |
| 07/10/2026 20:04 | 3 | 15.26 |
| 07/10/2026 20:04 | 19 | 15.26 |
| 07/10/2026 20:04 | 81 | 15.26 |
| 07/10/2026 20:04 | 1 | 15.265 |
| 07/10/2026 20:04 | 10 | 15.265 |
| 07/10/2026 20:04 | 53 | 15.265 |
| 07/10/2026 20:04 | 2 | 15.265 |
| 07/10/2026 20:03 | 1 | 15.265 |
| 07/10/2026 20:03 | 12 | 15.265 |
| 07/10/2026 20:02 | 1 | 15.265 |
| 07/10/2026 20:02 | 2 | 15.265 |
| 07/10/2026 20:01 | 11 | 15.265 |
| 07/10/2026 20:01 | 12 | 15.265 |
| 07/10/2026 20:00 | 1 | 15.265 |
| 07/10/2026 19:58 | 100 | 15.27 |
| 07/10/2026 19:58 | 200 | 15.27 |
| 07/10/2026 19:58 | 100 | 15.27 |
| 07/10/2026 19:58 | 36 | 15.27 |
| 07/10/2026 19:57 | 59 | 15.275 |
| 07/10/2026 19:55 | 60 | 15.275 |
| 07/10/2026 19:53 | 12 | 15.275 |
| 07/10/2026 19:53 | 153 | 15.28 |
| 07/10/2026 19:53 | 25 | 15.28 |
| 07/10/2026 19:53 | 122 | 15.28 |
| 07/10/2026 19:53 | 80 | 15.28 |
| 07/10/2026 19:53 | 100 | 15.28 |
| 07/10/2026 19:53 | 200 | 15.28 |
| 07/10/2026 19:53 | 100 | 15.28 |
| 07/10/2026 19:52 | 59 | 15.285 |
| 07/10/2026 19:50 | 57 | 15.285 |
| 07/10/2026 19:47 | 55 | 15.285 |
| 07/10/2026 19:47 | 100 | 15.285 |
| 07/10/2026 19:45 | 5 | 15.285 |
| 07/10/2026 19:45 | 100 | 15.285 |
| 07/10/2026 19:45 | 89 | 15.28 |
| 07/10/2026 19:45 | 11 | 15.28 |
| 07/10/2026 19:45 | 10 | 15.28 |
| 07/10/2026 19:45 | 80 | 15.28 |
| 07/10/2026 19:45 | 10 | 15.28 |
| 07/10/2026 19:45 | 42 | 15.28 |
| 07/10/2026 19:41 | 46 | 15.275 |
| 07/10/2026 19:37 | 2 | 15.275 |
| 07/10/2026 19:36 | 52 | 15.275 |
| 07/10/2026 19:35 | 200 | 15.28 |
| 07/10/2026 19:35 | 100 | 15.28 |
| 07/10/2026 19:35 | 100 | 15.28 |
| 07/10/2026 19:35 | 20 | 15.28 |
| 07/10/2026 19:35 | 200 | 15.28 |
| 07/10/2026 19:35 | 162 | 15.28 |
| 07/10/2026 19:34 | 11 | 15.285 |
| 07/10/2026 19:34 | 51 | 15.285 |
| 07/10/2026 19:31 | 19 | 15.285 |
| 07/10/2026 19:28 | 38 | 15.28 |
| 07/10/2026 19:28 | 69 | 15.28 |
| 07/10/2026 19:28 | 34 | 15.28 |
| 07/10/2026 19:28 | 1 | 15.28 |
| 07/10/2026 19:28 | 100 | 15.28 |
| 07/10/2026 19:28 | 10 | 15.285 |
| 07/10/2026 19:28 | 100 | 15.285 |
| 07/10/2026 19:28 | 48 | 15.285 |
| 07/10/2026 19:27 | 1 | 15.285 |
| 07/10/2026 19:26 | 100 | 15.28 |
| 07/10/2026 19:26 | 42 | 15.28 |
| 07/10/2026 19:26 | 100 | 15.28 |
| 07/10/2026 19:26 | 69 | 15.28 |
| 07/10/2026 19:26 | 54 | 15.28 |
| 07/10/2026 19:26 | 46 | 15.28 |
| 07/10/2026 19:26 | 34 | 15.28 |
| 07/10/2026 19:26 | 71 | 15.28 |
| 07/10/2026 19:26 | 23 | 15.28 |
| 07/10/2026 19:26 | 6 | 15.28 |
| 07/10/2026 19:26 | 95 | 15.28 |
| 07/10/2026 19:26 | 5 | 15.28 |
| 07/10/2026 19:26 | 100 | 15.285 |
| 07/10/2026 19:22 | 10 | 15.285 |
| 07/10/2026 19:22 | 100 | 15.29 |
| 07/10/2026 19:22 | 100 | 15.29 |
| 07/10/2026 19:22 | 100 | 15.30 |
| 07/10/2026 19:22 | 100 | 15.30 |
| 07/10/2026 19:22 | 38 | 15.30 |
| 07/10/2026 19:22 | 54 | 15.30 |
| 07/10/2026 19:20 | 42 | 15.295 |
| 07/10/2026 19:19 | 11 | 15.295 |
| 07/10/2026 19:19 | 54 | 15.295 |
| 07/10/2026 19:18 | 33 | 15.295 |
| 07/10/2026 19:18 | 10 | 15.30 |
| 07/10/2026 19:15 | 57 | 15.305 |
| 07/10/2026 19:13 | 56 | 15.305 |
| 07/10/2026 19:12 | 76 | 15.30 |
| 07/10/2026 19:12 | 30 | 15.30 |
| 07/10/2026 19:12 | 54 | 15.30 |
| 07/10/2026 19:10 | 53 | 15.295 |
| 07/10/2026 19:09 | 5 | 15.295 |
| 07/10/2026 19:09 | 100 | 15.30 |
| 07/10/2026 19:08 | 10 | 15.305 |
| 07/10/2026 19:08 | 51 | 15.305 |
| 07/10/2026 19:08 | 100 | 15.31 |
| 07/10/2026 19:08 | 48 | 15.31 |
| 07/10/2026 19:07 | 100 | 15.32 |
| 07/10/2026 19:07 | 54 | 15.32 |
| 07/10/2026 19:06 | 46 | 15.32 |
| 07/10/2026 19:06 | 154 | 15.32 |
| 07/10/2026 19:04 | 15 | 15.315 |
| 07/10/2026 19:04 | 100 | 15.32 |
| 07/10/2026 19:04 | 54 | 15.32 |
| 07/10/2026 19:02 | 100 | 15.32 |
| 07/10/2026 19:02 | 13 | 15.32 |
| 07/10/2026 19:01 | 51 | 15.315 |
| 07/10/2026 19:01 | 55 | 15.315 |
| 07/10/2026 18:59 | 51 | 15.315 |
| 07/10/2026 18:58 | 2 | 15.315 |
| 07/10/2026 18:58 | 12 | 15.315 |
| 07/10/2026 18:57 | 4 | 15.325 |
| 07/10/2026 18:57 | 72 | 15.32 |
| 07/10/2026 18:57 | 100 | 15.32 |
| 07/10/2026 18:57 | 54 | 15.32 |
| 07/10/2026 18:57 | 35 | 15.32 |
| 07/10/2026 18:55 | 1 | 15.315 |
| 07/10/2026 18:54 | 3 | 15.315 |
| 07/10/2026 18:54 | 55 | 15.31 |
| 07/10/2026 18:54 | 43 | 15.31 |
| 07/10/2026 18:54 | 100 | 15.31 |
| 07/10/2026 18:54 | 100 | 15.31 |
| 07/10/2026 18:54 | 100 | 15.31 |
| 07/10/2026 18:54 | 48 | 15.31 |
| 07/10/2026 18:54 | 4 | 15.32 |
| 07/10/2026 18:54 | 14 | 15.32 |
| 07/10/2026 18:54 | 20 | 15.32 |
| 07/10/2026 18:54 | 54 | 15.32 |
| 07/10/2026 18:54 | 54 | 15.325 |
| 07/10/2026 18:54 | 23 | 15.33 |
| 07/10/2026 18:54 | 50 | 15.33 |
| 07/10/2026 18:54 | 100 | 15.33 |
| 07/10/2026 18:54 | 55 | 15.33 |
| 07/10/2026 18:54 | 100 | 15.33 |
| 07/10/2026 18:54 | 100 | 15.33 |
| 07/10/2026 18:54 | 4 | 15.325 |
| 07/10/2026 18:52 | 4 | 15.325 |
| 07/10/2026 18:51 | 11 | 15.325 |
| 07/10/2026 18:51 | 45 | 15.325 |
| 07/10/2026 18:49 | 55 | 15.325 |
| 07/10/2026 18:46 | 54 | 15.325 |
| 07/10/2026 18:45 | 2 | 15.325 |
| 07/10/2026 18:44 | 55 | 15.325 |
| 07/10/2026 18:42 | 101 | 15.32 |
| 07/10/2026 18:42 | 10 | 15.32 |
| 07/10/2026 18:42 | 100 | 15.32 |
| 07/10/2026 18:42 | 62 | 15.32 |
| 07/10/2026 18:41 | 37 | 15.32 |
| 07/10/2026 18:41 | 70 | 15.32 |
| 07/10/2026 18:41 | 2 | 15.32 |
| 07/10/2026 18:41 | 100 | 15.32 |
| 07/10/2026 18:41 | 100 | 15.32 |
| 07/10/2026 18:41 | 54 | 15.32 |
| 07/10/2026 18:41 | 5 | 15.32 |
| 07/10/2026 18:41 | 4 | 15.32 |
| 07/10/2026 18:41 | 7 | 15.32 |
| 07/10/2026 18:41 | 128 | 15.32 |
| 07/10/2026 18:41 | 51 | 15.32 |
| 07/10/2026 18:40 | 3 | 15.325 |
| 07/10/2026 18:40 | 97 | 15.325 |
| 07/10/2026 18:40 | 2 | 15.325 |
| 07/10/2026 18:40 | 1 | 15.325 |
| 07/10/2026 18:39 | 88 | 15.325 |
| 07/10/2026 18:38 | 47 | 15.325 |
| 07/10/2026 18:38 | 8 | 15.325 |
| 07/10/2026 18:38 | 12 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 88 | 15.32 |
| 07/10/2026 18:38 | 12 | 15.32 |
| 07/10/2026 18:38 | 88 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 25 | 15.32 |
| 07/10/2026 18:38 | 200 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 51 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 56 | 15.32 |
| 07/10/2026 18:38 | 44 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.325 |
| 07/10/2026 18:38 | 9 | 15.32 |
| 07/10/2026 18:38 | 2 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.32 |
| 07/10/2026 18:38 | 100 | 15.31 |
| 07/10/2026 18:38 | 38 | 15.31 |
| 07/10/2026 18:38 | 80 | 15.30 |
| 07/10/2026 18:38 | 100 | 15.30 |
| 07/10/2026 18:38 | 109 | 15.30 |
| 07/10/2026 18:38 | 5 | 15.30 |
| 07/10/2026 18:38 | 20 | 15.29 |
| 07/10/2026 18:38 | 100 | 15.29 |
| 07/10/2026 18:38 | 38 | 15.29 |
| 07/10/2026 18:38 | 20 | 15.28 |
| 07/10/2026 18:38 | 5 | 15.28 |
| 07/10/2026 18:38 | 10 | 15.28 |
| 07/10/2026 18:38 | 100 | 15.28 |
| 07/10/2026 18:38 | 42 | 15.28 |
| 07/10/2026 18:38 | 4 | 15.28 |
| 07/10/2026 18:38 | 200 | 15.27 |
| 07/10/2026 18:38 | 5 | 15.27 |
| 07/10/2026 18:38 | 100 | 15.27 |
| 07/10/2026 18:38 | 100 | 15.27 |
| 07/10/2026 18:38 | 3 | 15.27 |
| 07/10/2026 18:38 | 200 | 15.27 |
| 07/10/2026 18:38 | 36 | 15.27 |
| 07/10/2026 18:38 | 5 | 15.27 |
| 07/10/2026 18:38 | 100 | 15.26 |
| 07/10/2026 18:38 | 59 | 15.26 |
| 07/10/2026 18:38 | 41 | 15.26 |
| 07/10/2026 18:38 | 20 | 15.26 |
| 07/10/2026 18:38 | 43 | 15.26 |
| 07/10/2026 18:29 | 100 | 15.25 |
| 07/10/2026 18:29 | 100 | 15.25 |
| 07/10/2026 18:29 | 100 | 15.25 |
| 07/10/2026 18:29 | 11 | 15.25 |
| 07/10/2026 18:29 | 89 | 15.25 |
| 07/10/2026 18:26 | 100 | 15.245 |
| 07/10/2026 18:26 | 100 | 15.245 |
| 07/10/2026 18:26 | 100 | 15.245 |
| 07/10/2026 18:26 | 100 | 15.245 |
| 07/10/2026 18:26 | 100 | 15.245 |
| 07/10/2026 18:24 | 100 | 15.25 |
| 07/10/2026 18:24 | 100 | 15.25 |
| 07/10/2026 18:24 | 100 | 15.25 |
| 07/10/2026 18:24 | 100 | 15.25 |
| 07/10/2026 18:24 | 21 | 15.25 |
| 07/10/2026 18:24 | 36 | 15.25 |
| 07/10/2026 18:24 | 100 | 15.26 |
| 07/10/2026 18:24 | 2 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 3 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 1 | 15.26 |
| 07/10/2026 18:24 | 69 | 15.26 |
| 07/10/2026 18:22 | 99 | 15.26 |
| 07/10/2026 18:22 | 1 | 15.26 |
| 07/10/2026 18:22 | 60 | 15.26 |
| 07/10/2026 18:22 | 10 | 15.25 |
| 07/10/2026 18:22 | 100 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 90 | 15.25 |
| 07/10/2026 18:21 | 41 | 15.25 |
| 07/10/2026 18:21 | 86 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 73 | 15.25 |
| 07/10/2026 18:21 | 41 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 12 | 15.25 |
| 07/10/2026 18:21 | 200 | 15.25 |
| 07/10/2026 18:21 | 88 | 15.25 |
| 07/10/2026 18:21 | 40 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:21 | 36 | 15.25 |
| 07/10/2026 18:21 | 100 | 15.25 |
| 07/10/2026 18:20 | 40 | 15.26 |
| 07/10/2026 18:20 | 54 | 15.26 |
| 07/10/2026 18:20 | 100 | 15.26 |
| 07/10/2026 18:19 | 1 | 15.265 |
| 07/10/2026 18:18 | 2 | 15.265 |
| 07/10/2026 18:18 | 100 | 15.26 |
| 07/10/2026 18:18 | 100 | 15.26 |
| 07/10/2026 18:18 | 40 | 15.26 |
| 07/10/2026 18:18 | 28 | 15.255 |
| 07/10/2026 18:18 | 77 | 15.25 |
| 07/10/2026 18:18 | 13 | 15.25 |
| 07/10/2026 18:18 | 100 | 15.25 |
| 07/10/2026 18:18 | 100 | 15.25 |
| 07/10/2026 18:18 | 36 | 15.25 |
| 07/10/2026 18:18 | 51 | 15.255 |
| 07/10/2026 18:17 | 100 | 15.255 |
| 07/10/2026 18:15 | 100 | 15.26 |
| 07/10/2026 18:15 | 100 | 15.26 |
| 07/10/2026 18:15 | 100 | 15.25 |
| 07/10/2026 18:15 | 50 | 15.25 |
| 07/10/2026 18:15 | 22 | 15.25 |
| 07/10/2026 18:15 | 100 | 15.245 |
| 07/10/2026 18:14 | 160 | 15.24 |
| 07/10/2026 18:14 | 40 | 15.24 |
| 07/10/2026 18:14 | 40 | 15.24 |
| 07/10/2026 18:11 | 100 | 15.23 |
| 07/10/2026 18:11 | 2 | 15.225 |
| 07/10/2026 18:10 | 49 | 15.225 |
| 07/10/2026 18:09 | 10 | 15.22 |
| 07/10/2026 18:09 | 80 | 15.22 |
| 07/10/2026 18:09 | 11 | 15.22 |
| 07/10/2026 18:09 | 38 | 15.22 |
| 07/10/2026 18:09 | 73 | 15.22 |
| 07/10/2026 18:09 | 49 | 15.22 |
| 07/10/2026 18:09 | 49 | 15.22 |
| 07/10/2026 18:09 | 200 | 15.22 |
| 07/10/2026 18:09 | 100 | 15.22 |
| 07/10/2026 18:09 | 38 | 15.22 |
| 07/10/2026 18:09 | 122 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 98 | 15.23 |
| 07/10/2026 18:09 | 10 | 15.23 |
| 07/10/2026 18:09 | 190 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 49 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 112 | 15.23 |
| 07/10/2026 18:09 | 88 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 44 | 15.23 |
| 07/10/2026 18:09 | 44 | 15.23 |
| 07/10/2026 18:09 | 98 | 15.23 |
| 07/10/2026 18:09 | 13 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.225 |
| 07/10/2026 18:09 | 87 | 15.23 |
| 07/10/2026 18:09 | 1 | 15.23 |
| 07/10/2026 18:09 | 39 | 15.23 |
| 07/10/2026 18:09 | 60 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 44 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.23 |
| 07/10/2026 18:09 | 100 | 15.235 |
| 07/10/2026 18:08 | 50 | 15.235 |
| 07/10/2026 18:06 | 6 | 15.24 |
| 07/10/2026 18:06 | 400 | 15.24 |
| 07/10/2026 18:06 | 20 | 15.24 |
| 07/10/2026 18:06 | 100 | 15.24 |
| 07/10/2026 18:06 | 40 | 15.24 |
| 07/10/2026 18:05 | 52 | 15.245 |
| 07/10/2026 18:03 | 1 | 15.245 |
| 07/10/2026 18:03 | 51 | 15.245 |
| 07/10/2026 18:01 | 6 | 15.24 |
| 07/10/2026 18:01 | 22 | 15.24 |
| 07/10/2026 18:01 | 78 | 15.24 |
| 07/10/2026 18:01 | 22 | 15.24 |
| 07/10/2026 18:01 | 5 | 15.24 |
| 07/10/2026 18:01 | 200 | 15.24 |
| 07/10/2026 18:01 | 26 | 15.24 |
| 07/10/2026 18:01 | 100 | 15.235 |
| 07/10/2026 18:01 | 187 | 15.23 |
| 07/10/2026 18:01 | 100 | 15.23 |
| 07/10/2026 18:01 | 80 | 15.23 |
| 07/10/2026 18:01 | 20 | 15.23 |
| 07/10/2026 18:01 | 80 | 15.23 |
| 07/10/2026 18:01 | 200 | 15.23 |
| 07/10/2026 18:01 | 28 | 15.23 |
| 07/10/2026 18:01 | 100 | 15.225 |
| 07/10/2026 18:01 | 100 | 15.225 |
| 07/10/2026 18:00 | 49 | 15.225 |
| 07/10/2026 17:58 | 53 | 15.225 |
| 07/10/2026 17:56 | 100 | 15.22 |
| 07/10/2026 17:56 | 38 | 15.22 |
| 07/10/2026 17:56 | 47 | 15.22 |
| 07/10/2026 17:56 | 5 | 15.22 |
| 07/10/2026 17:55 | 11 | 15.22 |
| 07/10/2026 17:55 | 55 | 15.22 |
| 07/10/2026 17:55 | 100 | 15.22 |
| 07/10/2026 17:55 | 200 | 15.22 |
| 07/10/2026 17:55 | 47 | 15.22 |
| 07/10/2026 17:55 | 106 | 15.22 |
| 07/10/2026 17:55 | 52 | 15.22 |
| 07/10/2026 17:55 | 70 | 15.22 |
| 07/10/2026 17:55 | 100 | 15.22 |
| 07/10/2026 17:55 | 38 | 15.22 |
| 07/10/2026 17:53 | 6 | 15.22 |
| 07/10/2026 17:53 | 94 | 15.22 |
| 07/10/2026 17:53 | 100 | 15.22 |
| 07/10/2026 17:53 | 30 | 15.22 |
| 07/10/2026 17:53 | 24 | 15.22 |
| 07/10/2026 17:53 | 20 | 15.22 |
| 07/10/2026 17:53 | 80 | 15.22 |
| 07/10/2026 17:52 | 20 | 15.21 |
| 07/10/2026 17:52 | 100 | 15.21 |
| 07/10/2026 17:52 | 44 | 15.21 |
| 07/10/2026 17:48 | 100 | 15.20 |
| 07/10/2026 17:48 | 50 | 15.20 |
| 07/10/2026 17:48 | 100 | 15.20 |
| 07/10/2026 17:48 | 38 | 15.20 |
| 07/10/2026 17:48 | 100 | 15.19 |
| 07/10/2026 17:48 | 100 | 15.19 |
| 07/10/2026 17:48 | 100 | 15.19 |
| 07/10/2026 17:48 | 20 | 15.19 |
| 07/10/2026 17:48 | 5 | 15.19 |
| 07/10/2026 17:48 | 42 | 15.19 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 36 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 52 | 15.18 |
| 07/10/2026 17:48 | 1 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 2 | 15.18 |
| 07/10/2026 17:48 | 5 | 15.18 |
| 07/10/2026 17:48 | 56 | 15.18 |
| 07/10/2026 17:48 | 37 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.185 |
| 07/10/2026 17:48 | 14 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.185 |
| 07/10/2026 17:47 | 88 | 15.185 |
| 07/10/2026 17:47 | 57 | 15.185 |
| 07/10/2026 17:47 | 100 | 15.18 |
| 07/10/2026 17:47 | 100 | 15.18 |
| 07/10/2026 17:47 | 165 | 15.18 |
| 07/10/2026 17:47 | 36 | 15.18 |
| 07/10/2026 17:47 | 56 | 15.18 |
| 07/10/2026 17:47 | 12 | 15.18 |
| 07/10/2026 17:47 | 88 | 15.18 |
| 07/10/2026 17:47 | 135 | 15.18 |
| 07/10/2026 17:47 | 100 | 15.18 |
| 07/10/2026 17:47 | 100 | 15.185 |
| 07/10/2026 17:47 | 200 | 15.18 |
| 07/10/2026 17:47 | 100 | 15.18 |
| 07/10/2026 17:47 | 400 | 15.18 |
| 07/10/2026 17:47 | 36 | 15.18 |
| 07/10/2026 17:47 | 66 | 15.17 |
| 07/10/2026 17:47 | 34 | 15.17 |
| 07/10/2026 17:47 | 100 | 15.17 |
| 07/10/2026 17:47 | 42 | 15.17 |
| 07/10/2026 17:41 | 55 | 15.165 |
| 07/10/2026 17:39 | 6 | 15.16 |
| 07/10/2026 17:39 | 80 | 15.16 |
| 07/10/2026 17:39 | 37 | 15.16 |
| 07/10/2026 17:39 | 36 | 15.16 |
| 07/10/2026 17:39 | 38 | 15.15 |
| 07/10/2026 17:39 | 2 | 15.15 |
| 07/10/2026 17:39 | 86 | 15.15 |
| 07/10/2026 17:39 | 14 | 15.15 |
| 07/10/2026 17:39 | 86 | 15.15 |
| 07/10/2026 17:39 | 100 | 15.15 |
| 07/10/2026 17:39 | 100 | 15.15 |
| 07/10/2026 17:39 | 100 | 15.15 |
| 07/10/2026 17:39 | 100 | 15.15 |
| 07/10/2026 17:37 | 30 | 15.16 |
| 07/10/2026 17:37 | 3 | 15.16 |
| 07/10/2026 17:37 | 100 | 15.16 |
| 07/10/2026 17:37 | 4 | 15.16 |
| 07/10/2026 17:37 | 100 | 15.16 |
| 07/10/2026 17:37 | 58 | 15.165 |
| 07/10/2026 17:35 | 58 | 15.165 |
| 07/10/2026 17:34 | 100 | 15.17 |
| 07/10/2026 17:33 | 34 | 15.175 |
| 07/10/2026 17:32 | 20 | 15.18 |
| 07/10/2026 17:32 | 28 | 15.18 |
| 07/10/2026 17:31 | 10 | 15.18 |
| 07/10/2026 17:31 | 80 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 36 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.175 |
| 07/10/2026 17:31 | 55 | 15.175 |
| 07/10/2026 17:28 | 53 | 15.175 |
| 07/10/2026 17:26 | 54 | 15.175 |
| 07/10/2026 17:26 | 100 | 15.17 |
| 07/10/2026 17:26 | 200 | 15.17 |
| 07/10/2026 17:26 | 42 | 15.17 |
| 07/10/2026 17:24 | 47 | 15.165 |
| 07/10/2026 17:22 | 88 | 15.165 |
| 07/10/2026 17:22 | 6 | 15.17 |
| 07/10/2026 17:22 | 100 | 15.17 |
| 07/10/2026 17:21 | 55 | 15.175 |
| 07/10/2026 17:21 | 32 | 15.17 |
| 07/10/2026 17:21 | 100 | 15.16 |
| 07/10/2026 17:21 | 20 | 15.16 |
| 07/10/2026 17:21 | 156 | 15.16 |
| 07/10/2026 17:21 | 44 | 15.16 |
| 07/10/2026 17:21 | 36 | 15.16 |
| 07/10/2026 17:19 | 100 | 15.15 |
| 07/10/2026 17:19 | 11 | 15.155 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 29 | 15.16 |
| 07/10/2026 17:19 | 100 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 27 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 28 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 1 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.16 |
| 07/10/2026 17:19 | 46 | 15.16 |
| 07/10/2026 17:18 | 4 | 15.165 |
| 07/10/2026 17:18 | 11 | 15.165 |
| 07/10/2026 17:18 | 10 | 15.165 |
| 07/10/2026 17:18 | 48 | 15.165 |
| 07/10/2026 17:13 | 53 | 15.165 |
| 07/10/2026 17:13 | 9 | 15.165 |
| 07/10/2026 17:13 | 2 | 15.165 |
| 07/10/2026 17:12 | 11 | 15.165 |
| 07/10/2026 17:12 | 10 | 15.165 |
| 07/10/2026 17:10 | 29 | 15.16 |
| 07/10/2026 17:10 | 71 | 15.16 |
| 07/10/2026 17:10 | 29 | 15.16 |
| 07/10/2026 17:10 | 1 | 15.16 |
| 07/10/2026 17:10 | 1 | 15.16 |
| 07/10/2026 17:10 | 20 | 15.16 |
| 07/10/2026 17:10 | 29 | 15.16 |
| 07/10/2026 17:10 | 61 | 15.16 |
| 07/10/2026 17:09 | 52 | 15.165 |
| 07/10/2026 17:09 | 10 | 15.165 |
| 07/10/2026 17:07 | 100 | 15.17 |
| 07/10/2026 17:07 | 28 | 15.16 |
| 07/10/2026 17:07 | 20 | 15.15 |
| 07/10/2026 17:07 | 100 | 15.15 |
| 07/10/2026 17:07 | 20 | 15.15 |
| 07/10/2026 17:07 | 20 | 15.15 |
| 07/10/2026 17:07 | 32 | 15.15 |
| 07/10/2026 17:07 | 3 | 15.14 |
| 07/10/2026 17:07 | 5 | 15.14 |
| 07/10/2026 17:07 | 3 | 15.14 |
| 07/10/2026 17:07 | 36 | 15.14 |
| 07/10/2026 17:07 | 40 | 15.14 |
| 07/10/2026 17:07 | 98 | 15.13 |
| 07/10/2026 17:07 | 2 | 15.13 |
| 07/10/2026 17:07 | 57 | 15.13 |
| 07/10/2026 17:07 | 41 | 15.13 |
| 07/10/2026 17:07 | 59 | 15.13 |
| 07/10/2026 17:07 | 29 | 15.13 |
| 07/10/2026 17:07 | 71 | 15.13 |
| 07/10/2026 17:07 | 29 | 15.13 |
| 07/10/2026 17:07 | 100 | 15.13 |
| 07/10/2026 17:07 | 100 | 15.13 |
| 07/10/2026 17:07 | 100 | 15.13 |
| 07/10/2026 17:07 | 100 | 15.13 |
| 07/10/2026 17:07 | 100 | 15.13 |
| 07/10/2026 17:07 | 32 | 15.13 |
| 07/10/2026 17:07 | 100 | 15.125 |
| 07/10/2026 17:07 | 100 | 15.125 |
| 07/10/2026 17:06 | 32 | 15.125 |
| 07/10/2026 17:05 | 9 | 15.125 |
| 07/10/2026 17:05 | 11 | 15.125 |
| 07/10/2026 17:04 | 3 | 15.125 |
| 07/10/2026 17:04 | 48 | 15.125 |
| 07/10/2026 17:01 | 28 | 15.125 |
| 07/10/2026 17:00 | 100 | 15.135 |
| 07/10/2026 16:58 | 1 | 15.135 |
| 07/10/2026 16:58 | 3 | 15.14 |
| 07/10/2026 16:58 | 100 | 15.14 |
| 07/10/2026 16:58 | 51 | 15.145 |
| 07/10/2026 16:57 | 1 | 15.13 |
| 07/10/2026 16:56 | 100 | 15.13 |
| 07/10/2026 16:55 | 300 | 15.13 |
| 07/10/2026 16:55 | 2 | 15.13 |
| 07/10/2026 16:55 | 97 | 15.13 |
| 07/10/2026 16:55 | 200 | 15.13 |
| 07/10/2026 16:55 | 100 | 15.13 |
| 07/10/2026 16:55 | 3 | 15.14 |
| 07/10/2026 16:55 | 4 | 15.14 |
| 07/10/2026 16:55 | 36 | 15.14 |
| 07/10/2026 16:55 | 77 | 15.15 |
| 07/10/2026 16:55 | 923 | 15.15 |
| 07/10/2026 16:55 | 21 | 15.15 |
| 07/10/2026 16:55 | 32 | 15.15 |
| 07/10/2026 16:55 | 9 | 15.155 |
| 07/10/2026 16:52 | 3 | 15.16 |
| 07/10/2026 16:52 | 25 | 15.16 |
| 07/10/2026 16:52 | 4 | 15.16 |
| 07/10/2026 16:49 | 3 | 15.16 |
| 07/10/2026 16:49 | 28 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 1 | 15.16 |
| 07/10/2026 16:49 | 8 | 15.16 |
| 07/10/2026 16:49 | 36 | 15.16 |
| 07/10/2026 16:44 | 97 | 15.15 |
| 07/10/2026 16:44 | 3 | 15.15 |
| 07/10/2026 16:44 | 100 | 15.15 |
| 07/10/2026 16:44 | 3 | 15.145 |
| 07/10/2026 16:41 | 11 | 15.145 |
| 07/10/2026 16:40 | 45 | 15.145 |
| 07/10/2026 16:39 | 3 | 15.145 |
| 07/10/2026 16:38 | 88 | 15.145 |
| 07/10/2026 16:38 | 4 | 15.145 |
| 07/10/2026 16:38 | 53 | 15.145 |
| 07/10/2026 16:37 | 40 | 15.13 |
| 07/10/2026 16:37 | 40 | 15.13 |
| 07/10/2026 16:36 | 34 | 15.125 |
| 07/10/2026 16:36 | 100 | 15.12 |
| 07/10/2026 16:36 | 1 | 15.11 |
| 07/10/2026 16:36 | 270 | 15.11 |
| 07/10/2026 16:35 | 30 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.115 |
| 07/10/2026 16:34 | 200 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 68 | 15.11 |
| 07/10/2026 16:34 | 32 | 15.11 |
| 07/10/2026 16:34 | 48 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:33 | 200 | 15.13 |
| 07/10/2026 16:33 | 88 | 15.135 |
| 07/10/2026 16:33 | 100 | 15.13 |
| 07/10/2026 16:33 | 12 | 15.12 |
| 07/10/2026 16:33 | 100 | 15.12 |
| 07/10/2026 16:33 | 100 | 15.12 |
| 07/10/2026 16:33 | 500 | 15.12 |
| 07/10/2026 16:33 | 40 | 15.11 |
| 07/10/2026 16:33 | 3 | 15.11 |
| 07/10/2026 16:33 | 52 | 15.11 |
| 07/10/2026 16:33 | 48 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 1 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 78 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 54 | 15.10 |
| 07/10/2026 16:33 | 46 | 15.10 |
| 07/10/2026 16:33 | 54 | 15.10 |
| 07/10/2026 16:33 | 73 | 15.10 |
| 07/10/2026 16:33 | 23 | 15.10 |
| 07/10/2026 16:33 | 26 | 15.10 |
| 07/10/2026 16:33 | 70 | 15.10 |
| 07/10/2026 16:33 | 30 | 15.10 |
| 07/10/2026 16:33 | 55 | 15.10 |
| 07/10/2026 16:33 | 96 | 15.10 |
| 07/10/2026 16:33 | 49 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 88 | 15.10 |
| 07/10/2026 16:33 | 10 | 15.10 |
| 07/10/2026 16:33 | 3 | 15.10 |
| 07/10/2026 16:33 | 10 | 15.10 |
| 07/10/2026 16:33 | 88 | 15.10 |
| 07/10/2026 16:33 | 88 | 15.10 |
| 07/10/2026 16:33 | 5 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 3 | 15.10 |
| 07/10/2026 16:33 | 12 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 50 | 15.10 |
| 07/10/2026 16:33 | 3 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 3 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 200 | 15.10 |
| 07/10/2026 16:33 | 50 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.095 |
| 07/10/2026 16:33 | 100 | 15.095 |
| 07/10/2026 16:33 | 67 | 15.10 |
| 07/10/2026 16:33 | 8 | 15.10 |
| 07/10/2026 16:33 | 300 | 15.10 |
| 07/10/2026 16:33 | 117 | 15.10 |
| 07/10/2026 16:33 | 8 | 15.10 |
| 07/10/2026 16:33 | 53 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 1 | 15.10 |
| 07/10/2026 16:32 | 54 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 53 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 20 | 15.10 |
| 07/10/2026 16:32 | 24 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 58 | 15.10 |
| 07/10/2026 16:32 | 42 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 54 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 34 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 47 | 15.10 |
| 07/10/2026 16:32 | 200 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 54 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 200 | 15.10 |
| 07/10/2026 16:32 | 34 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 34 | 15.10 |
| 07/10/2026 16:32 | 66 | 15.10 |
| 07/10/2026 16:32 | 54 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 42 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 200 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 54 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 89 | 15.10 |
| 07/10/2026 16:32 | 58 | 15.10 |
| 07/10/2026 16:32 | 42 | 15.10 |
| 07/10/2026 16:32 | 11 | 15.10 |
| 07/10/2026 16:32 | 158 | 15.10 |
| 07/10/2026 16:32 | 184 | 15.10 |
| 07/10/2026 16:32 | 50 | 15.10 |
| 07/10/2026 16:32 | 200 | 15.10 |
| 07/10/2026 16:32 | 200 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 60 | 15.11 |
| 07/10/2026 16:32 | 59 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.105 |
| 07/10/2026 16:31 | 100 | 15.105 |
| 07/10/2026 16:31 | 1 | 15.11 |
| 07/10/2026 16:31 | 38 | 15.11 |
| 07/10/2026 16:31 | 100 | 15.115 |
| 07/10/2026 16:31 | 100 | 15.115 |
| 07/10/2026 16:31 | 65 | 15.11 |
| 07/10/2026 16:31 | 26 | 15.11 |
| 07/10/2026 16:31 | 88 | 15.11 |
| 07/10/2026 16:31 | 25 | 15.11 |
| 07/10/2026 16:31 | 1 | 15.11 |
| 07/10/2026 16:31 | 80 | 15.11 |
| 07/10/2026 16:30 | 100 | 15.11 |
| 07/10/2026 16:30 | 100 | 15.11 |
| 07/10/2026 16:30 | 45 | 15.11 |
| 07/10/2026 16:30 | 100 | 15.11 |
| 07/10/2026 16:30 | 1 | 15.11 |
| 07/10/2026 16:30 | 100 | 15.11 |
| 07/10/2026 16:30 | 38 | 15.11 |
| 07/10/2026 16:30 | 100 | 15.11 |
| 07/10/2026 16:30 | 38 | 15.11 |
| 07/10/2026 16:30 | 1 | 15.11 |
| 07/10/2026 16:30 | 99 | 15.11 |
| 07/10/2026 16:30 | 100 | 15.11 |
| 07/10/2026 16:30 | 1 | 15.11 |
| 07/10/2026 16:27 | 24 | 15.11 |
| 07/10/2026 16:27 | 576 | 15.11 |
| 07/10/2026 16:27 | 38 | 15.11 |
| 07/10/2026 16:27 | 300 | 15.11 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 15 | 15.115 |
| 07/10/2026 16:27 | 85 | 15.115 |
| 07/10/2026 16:27 | 100 | 15.12 |
| 07/10/2026 16:27 | 88 | 15.115 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 3 | 15.11 |
| 07/10/2026 16:27 | 94 | 15.11 |
| 07/10/2026 16:27 | 41 | 15.105 |
| 07/10/2026 16:24 | 100 | 15.11 |
| 07/10/2026 16:24 | 100 | 15.11 |
| 07/10/2026 16:24 | 100 | 15.115 |
| 07/10/2026 16:23 | 100 | 15.11 |
| 07/10/2026 16:23 | 100 | 15.11 |
| 07/10/2026 16:23 | 100 | 15.11 |
| 07/10/2026 16:23 | 100 | 15.11 |
| 07/10/2026 16:22 | 41 | 15.115 |
| 07/10/2026 16:22 | 80 | 15.12 |
| 07/10/2026 16:22 | 900 | 15.12 |
| 07/10/2026 16:22 | 100 | 15.12 |
| 07/10/2026 16:22 | 2 | 15.12 |
| 07/10/2026 16:20 | 100 | 15.12 |
| 07/10/2026 16:19 | 43 | 15.11 |
| 07/10/2026 16:19 | 1 | 15.11 |
| 07/10/2026 16:19 | 1 | 15.11 |
| 07/10/2026 16:19 | 1 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 200 | 15.11 |
| 07/10/2026 16:19 | 97 | 15.11 |
| 07/10/2026 16:19 | 2 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.105 |
| 07/10/2026 16:19 | 343 | 15.11 |
| 07/10/2026 16:19 | 277 | 15.11 |
| 07/10/2026 16:19 | 480 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.115 |
| 07/10/2026 16:19 | 200 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 96 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 38 | 15.12 |
| 07/10/2026 16:19 | 5 | 15.12 |
| 07/10/2026 16:19 | 1 | 15.12 |
| 07/10/2026 16:19 | 38 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 38 | 15.12 |
| 07/10/2026 16:19 | 77 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 88 | 15.12 |
| 07/10/2026 16:19 | 176 | 15.12 |
| 07/10/2026 16:19 | 96 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 39 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 38 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 39 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 39 | 15.12 |
| 07/10/2026 16:19 | 77 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 44 | 15.12 |
| 07/10/2026 16:19 | 20 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.115 |
| 07/10/2026 16:19 | 100 | 15.115 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 300 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 38 | 15.11 |
| 07/10/2026 16:19 | 96 | 15.11 |
| 07/10/2026 16:19 | 39 | 15.11 |
| 07/10/2026 16:19 | 39 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.105 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 1 | 15.11 |
| 07/10/2026 16:19 | 51 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 77 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 39 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 1 | 15.11 |
| 07/10/2026 16:19 | 39 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.11 |
| 07/10/2026 16:19 | 12 | 15.11 |
| 07/10/2026 16:19 | 88 | 15.11 |
| 07/10/2026 16:19 | 7 | 15.11 |
| 07/10/2026 16:19 | 21 | 15.11 |
| 07/10/2026 16:19 | 24 | 15.11 |
| 07/10/2026 16:19 | 12 | 15.115 |
| 07/10/2026 16:19 | 88 | 15.115 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 28 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.125 |
| 07/10/2026 16:18 | 6 | 15.13 |
| 07/10/2026 16:18 | 100 | 15.13 |
| 07/10/2026 16:18 | 100 | 15.13 |
| 07/10/2026 16:18 | 76 | 15.13 |
| 07/10/2026 16:18 | 24 | 15.13 |
| 07/10/2026 16:18 | 100 | 15.13 |
| 07/10/2026 16:18 | 24 | 15.13 |
| 07/10/2026 16:18 | 100 | 15.135 |
| 07/10/2026 16:18 | 40 | 15.135 |
| 07/10/2026 16:18 | 6 | 15.14 |
| 07/10/2026 16:18 | 100 | 15.14 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 300 | 15.15 |
| 07/10/2026 16:18 | 3 | 15.15 |
| 07/10/2026 16:16 | 100 | 15.16 |
| 07/10/2026 16:16 | 25 | 15.165 |
| 07/10/2026 16:16 | 12 | 15.165 |
| 07/10/2026 16:16 | 88 | 15.165 |
| 07/10/2026 16:16 | 200 | 15.16 |
| 07/10/2026 16:16 | 30 | 15.16 |
| 07/10/2026 16:16 | 36 | 15.16 |
| 07/10/2026 16:16 | 100 | 15.15 |
| 07/10/2026 16:16 | 100 | 15.15 |
| 07/10/2026 16:16 | 100 | 15.15 |
| 07/10/2026 16:15 | 200 | 15.15 |
| 07/10/2026 16:15 | 100 | 15.15 |
| 07/10/2026 16:15 | 40 | 15.15 |
| 07/10/2026 16:15 | 100 | 15.155 |
| 07/10/2026 16:15 | 30 | 15.15 |
| 07/10/2026 16:15 | 100 | 15.15 |
| 07/10/2026 16:15 | 40 | 15.15 |
| 07/10/2026 16:15 | 88 | 15.145 |
| 07/10/2026 16:15 | 100 | 15.15 |
| 07/10/2026 16:15 | 100 | 15.15 |
| 07/10/2026 16:14 | 40 | 15.155 |
| 07/10/2026 16:14 | 100 | 15.16 |
| 07/10/2026 16:14 | 100 | 15.16 |
| 07/10/2026 16:14 | 100 | 15.17 |
| 07/10/2026 16:14 | 200 | 15.17 |
| 07/10/2026 16:13 | 3 | 15.175 |
| 07/10/2026 16:12 | 40 | 15.175 |
| 07/10/2026 16:10 | 100 | 15.175 |
| 07/10/2026 16:10 | 25 | 15.175 |
| 07/10/2026 16:10 | 25 | 15.175 |
| 07/10/2026 16:10 | 25 | 15.175 |
| 07/10/2026 16:10 | 88 | 15.175 |
| 07/10/2026 16:10 | 20 | 15.18 |
| 07/10/2026 16:10 | 80 | 15.18 |
| 07/10/2026 16:10 | 42 | 15.17 |
| 07/10/2026 16:10 | 100 | 15.16 |
| 07/10/2026 16:10 | 20 | 15.16 |
| 07/10/2026 16:10 | 100 | 15.16 |
| 07/10/2026 16:10 | 100 | 15.16 |
| 07/10/2026 16:10 | 100 | 15.16 |
| 07/10/2026 16:10 | 100 | 15.16 |
| 07/10/2026 16:10 | 30 | 15.165 |
| 07/10/2026 16:07 | 100 | 15.17 |
| 07/10/2026 16:06 | 35 | 15.185 |
| 07/10/2026 16:05 | 100 | 15.17 |
| 07/10/2026 16:05 | 200 | 15.17 |
| 07/10/2026 16:05 | 36 | 15.16 |
| 07/10/2026 16:05 | 87 | 15.16 |
| 07/10/2026 16:05 | 100 | 15.17 |
| 07/10/2026 16:05 | 100 | 15.17 |
| 07/10/2026 16:05 | 100 | 15.17 |
| 07/10/2026 16:04 | 36 | 15.19 |
| 07/10/2026 16:04 | 100 | 15.19 |
| 07/10/2026 16:04 | 100 | 15.19 |
| 07/10/2026 16:04 | 7 | 15.195 |
| 07/10/2026 16:04 | 20 | 15.195 |
| 07/10/2026 16:04 | 12 | 15.195 |
| 07/10/2026 16:03 | 88 | 15.195 |
| 07/10/2026 16:02 | 100 | 15.195 |
| 07/10/2026 16:02 | 88 | 15.195 |
| 07/10/2026 16:02 | 13 | 15.20 |
| 07/10/2026 16:02 | 29 | 15.20 |
| 07/10/2026 16:02 | 58 | 15.20 |
| 07/10/2026 16:02 | 100 | 15.20 |
| 07/10/2026 16:02 | 100 | 15.20 |
| 07/10/2026 16:02 | 100 | 15.20 |
| 07/10/2026 16:02 | 58 | 15.20 |
| 07/10/2026 16:02 | 29 | 15.20 |
| 07/10/2026 16:02 | 100 | 15.20 |
| 07/10/2026 16:02 | 100 | 15.20 |
| 07/10/2026 16:02 | 5 | 15.20 |
| 07/10/2026 16:02 | 100 | 15.20 |
| 07/10/2026 16:02 | 20 | 15.19 |
| 07/10/2026 16:02 | 100 | 15.19 |
| 07/10/2026 16:02 | 100 | 15.19 |
| 07/10/2026 16:02 | 4 | 15.19 |
| 07/10/2026 16:02 | 100 | 15.18 |
| 07/10/2026 16:01 | 100 | 15.18 |
| 07/10/2026 16:01 | 76 | 15.18 |
| 07/10/2026 16:01 | 26 | 15.185 |
| 07/10/2026 16:01 | 10 | 15.185 |
| 07/10/2026 16:01 | 100 | 15.17 |
| 07/10/2026 16:01 | 100 | 15.17 |
| 07/10/2026 16:01 | 100 | 15.16 |
| 07/10/2026 16:01 | 300 | 15.16 |
| 07/10/2026 16:00 | 88 | 15.155 |
| 07/10/2026 16:00 | 88 | 15.155 |
| 07/10/2026 16:00 | 2 | 15.16 |
| 07/10/2026 16:00 | 1 | 15.16 |
| 07/10/2026 16:00 | 300 | 15.16 |
| 07/10/2026 16:00 | 6 | 15.16 |
| 07/10/2026 16:00 | 42 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 88 | 15.165 |
| 07/10/2026 16:00 | 42 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 85 | 15.16 |
| 07/10/2026 16:00 | 42 | 15.16 |
| 07/10/2026 16:00 | 12 | 15.155 |
| 07/10/2026 16:00 | 88 | 15.155 |
| 07/10/2026 16:00 | 42 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 31 | 15.15 |
| 07/10/2026 16:00 | 69 | 15.15 |
| 07/10/2026 16:00 | 31 | 15.15 |
| 07/10/2026 16:00 | 359 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 76 | 15.15 |
| 07/10/2026 16:00 | 24 | 15.15 |
| 07/10/2026 16:00 | 76 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 459 | 15.15 |
| 07/10/2026 16:00 | 259 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 159 | 15.15 |
| 07/10/2026 16:00 | 41 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 26 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.165 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 200 | 15.16 |
| 07/10/2026 16:00 | 42 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.165 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 42 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.155 |
| 07/10/2026 16:00 | 100 | 15.155 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 15:59 | 12 | 15.16 |
| 07/10/2026 15:59 | 88 | 15.16 |
| 07/10/2026 15:59 | 200 | 15.17 |
| 07/10/2026 15:59 | 26 | 15.17 |
| 07/10/2026 15:59 | 100 | 15.16 |
| 07/10/2026 15:58 | 850 | 15.15 |
| 07/10/2026 15:58 | 20 | 15.15 |
| 07/10/2026 15:58 | 88 | 15.145 |
| 07/10/2026 15:58 | 5 | 15.13 |
| 07/10/2026 15:58 | 10 | 15.13 |
| 07/10/2026 15:58 | 10 | 15.13 |
| 07/10/2026 15:58 | 15 | 15.12 |
| 07/10/2026 15:58 | 10 | 15.12 |
| 07/10/2026 15:58 | 100 | 15.12 |
| 07/10/2026 15:58 | 15 | 15.12 |
| 07/10/2026 15:58 | 10 | 15.11 |
| 07/10/2026 15:58 | 5 | 15.11 |
| 07/10/2026 15:58 | 100 | 15.11 |
| 07/10/2026 15:58 | 556 | 15.11 |
| 07/10/2026 15:58 | 444 | 15.11 |
| 07/10/2026 15:58 | 5 | 15.11 |
| 07/10/2026 15:58 | 100 | 15.11 |
| 07/10/2026 15:58 | 88 | 15.09 |
| 07/10/2026 15:58 | 12 | 15.09 |
| 07/10/2026 15:58 | 88 | 15.09 |
| 07/10/2026 15:56 | 60 | 15.095 |
| 07/10/2026 15:56 | 160 | 15.09 |
| 07/10/2026 15:56 | 40 | 15.09 |
| 07/10/2026 15:55 | 10 | 15.095 |
| 07/10/2026 15:55 | 88 | 15.09 |
| 07/10/2026 15:55 | 30 | 15.09 |
| 07/10/2026 15:55 | 10 | 15.09 |
| 07/10/2026 15:55 | 200 | 15.09 |
| 07/10/2026 15:55 | 34 | 15.09 |
| 07/10/2026 15:55 | 10 | 15.095 |
| 07/10/2026 15:55 | 60 | 15.095 |
| 07/10/2026 15:55 | 34 | 15.09 |
| 07/10/2026 15:55 | 4 | 15.09 |
| 07/10/2026 15:55 | 10 | 15.095 |
| 07/10/2026 15:55 | 7 | 15.095 |
| 07/10/2026 15:55 | 7 | 15.095 |
| 07/10/2026 15:55 | 36 | 15.095 |
| 07/10/2026 15:55 | 3 | 15.095 |
| 07/10/2026 15:54 | 78 | 15.095 |
| 07/10/2026 15:54 | 10 | 15.095 |
| 07/10/2026 15:53 | 6 | 15.10 |
| 07/10/2026 15:53 | 6 | 15.10 |
| 07/10/2026 15:53 | 200 | 15.11 |
| 07/10/2026 15:53 | 24 | 15.11 |
| 07/10/2026 15:53 | 5 | 15.12 |
| 07/10/2026 15:53 | 100 | 15.12 |
| 07/10/2026 15:53 | 28 | 15.12 |
| 07/10/2026 15:52 | 100 | 15.11 |
| 07/10/2026 15:52 | 14 | 15.11 |
| 07/10/2026 15:52 | 9 | 15.11 |
| 07/10/2026 15:52 | 4 | 15.10 |
| 07/10/2026 15:52 | 40 | 15.10 |
| 07/10/2026 15:52 | 3 | 15.095 |
| 07/10/2026 15:52 | 3 | 15.095 |
| 07/10/2026 15:52 | 3 | 15.095 |
| 07/10/2026 15:52 | 10 | 15.10 |
| 07/10/2026 15:52 | 10 | 15.10 |
| 07/10/2026 15:52 | 10 | 15.10 |
| 07/10/2026 15:52 | 400 | 15.10 |
| 07/10/2026 15:52 | 7 | 15.11 |
| 07/10/2026 15:52 | 8 | 15.11 |
| 07/10/2026 15:52 | 100 | 15.10 |
| 07/10/2026 15:52 | 100 | 15.10 |
| 07/10/2026 15:52 | 28 | 15.10 |
| 07/10/2026 15:51 | 85 | 15.09 |
| 07/10/2026 15:51 | 15 | 15.09 |
| 07/10/2026 15:50 | 10 | 15.09 |
| 07/10/2026 15:50 | 100 | 15.09 |
| 07/10/2026 15:50 | 1 | 15.09 |
| 07/10/2026 15:50 | 4 | 15.09 |
| 07/10/2026 15:50 | 68 | 15.09 |
| 07/10/2026 15:50 | 89 | 15.09 |
| 07/10/2026 15:50 | 11 | 15.09 |
| 07/10/2026 15:50 | 24 | 15.09 |
| 07/10/2026 15:50 | 1 | 15.10 |
| 07/10/2026 15:50 | 10 | 15.09 |
| 07/10/2026 15:50 | 10 | 15.09 |
| 07/10/2026 15:50 | 10 | 15.09 |
| 07/10/2026 15:49 | 24 | 15.09 |
| 07/10/2026 15:49 | 76 | 15.09 |
| 07/10/2026 15:49 | 24 | 15.09 |
| 07/10/2026 15:49 | 100 | 15.085 |
| 07/10/2026 15:49 | 100 | 15.085 |
| 07/10/2026 15:48 | 88 | 15.085 |
| 07/10/2026 15:48 | 60 | 15.08 |
| 07/10/2026 15:48 | 22 | 15.08 |
| 07/10/2026 15:47 | 100 | 15.07 |
| 07/10/2026 15:47 | 18 | 15.07 |
| 07/10/2026 15:46 | 88 | 15.085 |
| 07/10/2026 15:45 | 71 | 15.08 |
| 07/10/2026 15:45 | 22 | 15.08 |
| 07/10/2026 15:45 | 22 | 15.08 |
| 07/10/2026 15:45 | 24 | 15.07 |
| 07/10/2026 15:45 | 176 | 15.07 |
| 07/10/2026 15:45 | 100 | 15.07 |
| 07/10/2026 15:45 | 18 | 15.07 |
| 07/10/2026 15:44 | 6 | 15.08 |
| 07/10/2026 15:44 | 18 | 15.08 |
| 07/10/2026 15:42 | 16 | 15.08 |
| 07/10/2026 15:42 | 18 | 15.08 |
| 07/10/2026 15:42 | 46 | 15.08 |
| 07/10/2026 15:42 | 100 | 15.08 |
| 07/10/2026 15:42 | 5 | 15.08 |
| 07/10/2026 15:42 | 50 | 15.08 |
| 07/10/2026 15:42 | 50 | 15.08 |
| 07/10/2026 15:42 | 900 | 15.07 |
| 07/10/2026 15:42 | 6 | 15.07 |
| 07/10/2026 15:42 | 94 | 15.07 |
| 07/10/2026 15:42 | 6 | 15.07 |
| 07/10/2026 15:41 | 100 | 15.05 |
| 07/10/2026 15:41 | 25 | 15.05 |
| 07/10/2026 15:41 | 88 | 15.05 |
| 07/10/2026 15:41 | 88 | 15.05 |
| 07/10/2026 15:39 | 24 | 15.02 |
| 07/10/2026 15:39 | 176 | 15.02 |
| 07/10/2026 15:39 | 100 | 15.02 |
| 07/10/2026 15:39 | 8 | 14.99 |
| 07/10/2026 15:39 | 5 | 14.99 |
| 07/10/2026 15:39 | 5 | 14.99 |
| 07/10/2026 15:39 | 5 | 14.98 |
| 07/10/2026 15:39 | 10 | 14.98 |
| 07/10/2026 15:39 | 200 | 14.98 |
| 07/10/2026 15:39 | 25 | 14.98 |
| 07/10/2026 15:39 | 61 | 14.98 |
| 07/10/2026 15:39 | 39 | 14.98 |
| 07/10/2026 15:38 | 8 | 14.97 |
| 07/10/2026 15:31 | 100 | 15.045 |
| 07/10/2026 15:31 | 50 | 15.10 |
| 07/10/2026 15:31 | 100 | 15.10 |
| 07/10/2026 15:31 | 100 | 15.10 |
| 07/10/2026 15:31 | 100 | 15.10 |
| 07/10/2026 15:30 | 7355 | 15.00 |
| 07/10/2026 14:11 | 1164 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 480 | 15.25 |
| 07/10/2026 14:11 | 480 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 360 | 15.25 |
| 07/10/2026 14:11 | 240 | 15.25 |
| 07/10/2026 14:11 | 120 | 15.25 |
| 07/10/2026 14:11 | 36 | 15.25 |
| 07/10/2026 14:11 | 100 | 15.24 |
| 07/10/2026 14:11 | 100 | 15.23 |
| 07/10/2026 14:11 | 11 | 15.23 |
| 07/10/2026 14:11 | 349 | 15.23 |
| 07/10/2026 14:11 | 651 | 15.23 |
| 07/10/2026 14:11 | 50 | 15.22 |
| 07/10/2026 14:11 | 349 | 15.21 |
| 07/10/2026 13:03 | 294 | 15.16 |
| 07/10/2026 13:03 | 192 | 15.16 |
| 07/10/2026 13:03 | 68 | 15.16 |
| 07/10/2026 13:03 | 118 | 15.16 |
| 07/10/2026 13:03 | 178 | 15.16 |
| 07/10/2026 13:03 | 150 | 15.16 |
| 07/10/2026 12:41 | 1 | 15.01 |
| 07/10/2026 12:20 | 294 | 15.00 |
| 07/10/2026 12:20 | 36 | 15.00 |
| 07/10/2026 12:20 | 300 | 15.00 |
| 07/10/2026 12:20 | 333 | 15.00 |
| 07/10/2026 12:20 | 37 | 15.00 |
| 07/10/2026 12:10 | 9 | 15.30 |
| 07/10/2026 12:10 | 19 | 15.30 |
| 07/10/2026 12:10 | 7 | 15.30 |
| 07/10/2026 12:10 | 2 | 15.30 |
| 07/10/2026 12:10 | 19 | 15.30 |
| 07/10/2026 12:10 | 37 | 15.30 |
| 07/10/2026 12:10 | 10 | 15.30 |
| 07/10/2026 12:10 | 10 | 15.30 |
| 07/10/2026 12:10 | 58 | 15.30 |
| 07/10/2026 12:10 | 4 | 15.30 |
| 07/10/2026 12:10 | 4 | 15.30 |
| 07/10/2026 12:10 | 13 | 15.30 |
| 07/10/2026 12:10 | 2 | 15.30 |
| 07/10/2026 12:10 | 61 | 15.30 |
| 07/10/2026 12:10 | 4 | 15.30 |
| 07/10/2026 12:10 | 10 | 15.30 |
| 07/10/2026 12:10 | 2 | 15.30 |
| 07/10/2026 12:10 | 10 | 15.30 |
| 07/10/2026 12:10 | 2 | 15.30 |
| 07/10/2026 12:10 | 9 | 15.30 |
| 07/10/2026 12:10 | 2 | 15.30 |
| 07/10/2026 12:10 | 10 | 15.30 |
| 07/10/2026 12:10 | 10 | 15.30 |
| 07/10/2026 12:10 | 13 | 15.30 |
| 07/10/2026 12:10 | 13 | 15.30 |
| 07/10/2026 12:10 | 75 | 15.30 |
| 07/10/2026 12:10 | 9 | 15.30 |
| 07/10/2026 12:10 | 75 | 15.30 |
| 07/10/2026 12:10 | 1 | 15.30 |
| 07/10/2026 12:10 | 41 | 15.30 |
| 07/10/2026 12:10 | 15 | 15.30 |
| 07/10/2026 12:10 | 40 | 15.30 |
| 07/10/2026 12:10 | 15 | 15.30 |
| 07/10/2026 12:10 | 53 | 15.30 |
| 07/10/2026 12:10 | 7 | 15.30 |
| 07/10/2026 12:10 | 151 | 15.30 |
| 07/10/2026 12:10 | 92 | 15.31 |
| 07/10/2026 12:10 | 7 | 15.31 |
| 07/10/2026 12:10 | 37 | 15.31 |
| 07/10/2026 12:10 | 1 | 15.31 |
| 07/10/2026 12:10 | 3 | 15.31 |
| 07/10/2026 12:10 | 10 | 15.31 |
| 07/10/2026 12:10 | 48 | 15.31 |
| 07/10/2026 12:10 | 3 | 15.31 |
| 07/10/2026 12:10 | 2 | 15.31 |
| 07/10/2026 12:10 | 2 | 15.31 |
| 07/10/2026 12:10 | 9 | 15.31 |
| 07/10/2026 12:10 | 15 | 15.31 |
| 07/10/2026 12:10 | 7 | 15.31 |
| 07/10/2026 12:10 | 7 | 15.31 |
| 07/10/2026 12:10 | 37 | 15.31 |
| 07/10/2026 12:10 | 58 | 15.31 |
| 07/10/2026 12:10 | 29 | 15.31 |
| 07/10/2026 12:10 | 28 | 15.30 |
| 07/10/2026 12:10 | 150 | 15.30 |