InMode Rg
INMD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
14.84
-0.09 ( -0.60% )
14.84
500
14.85
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:25 27 14.81
08/27/2026 22:00 � 14.84
08/27/2026 22:00 29211 14.84
08/27/2026 21:59 4 14.84
08/27/2026 21:59 2 14.84
08/27/2026 21:59 94 14.84
08/27/2026 21:59 60 14.84
08/27/2026 21:59 3 14.84
08/27/2026 21:59 20 14.84
08/27/2026 21:59 77 14.84
08/27/2026 21:59 173 14.84
08/27/2026 21:59 1 14.84
08/27/2026 21:59 126 14.84
08/27/2026 21:59 40 14.84
08/27/2026 21:59 3 14.84
08/27/2026 21:59 57 14.84
08/27/2026 21:59 96 14.845
08/27/2026 21:59 100 14.845
08/27/2026 21:59 51 14.845
08/27/2026 21:59 46 14.845
08/27/2026 21:59 6 14.845
08/27/2026 21:59 4 14.845
08/27/2026 21:59 100 14.845
08/27/2026 21:59 77 14.85
08/27/2026 21:59 300 14.85
08/27/2026 21:59 15 14.845
08/27/2026 21:59 3 14.85
08/27/2026 21:59 100 14.85
08/27/2026 21:59 4 14.85
08/27/2026 21:59 40 14.85
08/27/2026 21:59 32 14.85
08/27/2026 21:59 100 14.85
08/27/2026 21:59 10 14.85
08/27/2026 21:59 49 14.85
08/27/2026 21:59 4 14.85
08/27/2026 21:59 13 14.85
08/27/2026 21:59 180 14.85
08/27/2026 21:59 9 14.85
08/27/2026 21:59 100 14.85
08/27/2026 21:59 6 14.85
08/27/2026 21:59 93 14.85
08/27/2026 21:59 7 14.85
08/27/2026 21:59 100 14.855
08/27/2026 21:59 200 14.855
08/27/2026 21:59 100 14.855
08/27/2026 21:59 3 14.85
08/27/2026 21:59 97 14.85
08/27/2026 21:58 1 14.85
08/27/2026 21:58 169 14.855
08/27/2026 21:58 73 14.85
08/27/2026 21:58 1 14.85
08/27/2026 21:58 26 14.85
08/27/2026 21:58 99 14.85
08/27/2026 21:58 1 14.85
08/27/2026 21:58 239 14.86
08/27/2026 21:58 27 14.86
08/27/2026 21:58 100 14.86
08/27/2026 21:58 34 14.86
08/27/2026 21:58 100 14.855
08/27/2026 21:57 4 14.86
08/27/2026 21:57 10 14.86
08/27/2026 21:57 82 14.86
08/27/2026 21:57 8 14.86
08/27/2026 21:57 27 14.86
08/27/2026 21:57 116 14.86
08/27/2026 21:57 20 14.86
08/27/2026 21:57 100 14.86
08/27/2026 21:57 15 14.86
08/27/2026 21:57 100 14.855
08/27/2026 21:57 85 14.86
08/27/2026 21:57 100 14.86
08/27/2026 21:57 5 14.86
08/27/2026 21:57 32 14.86
08/27/2026 21:57 74 14.86
08/27/2026 21:57 43 14.86
08/27/2026 21:57 324 14.86
08/27/2026 21:57 270 14.86
08/27/2026 21:57 36 14.86
08/27/2026 21:57 100 14.86
08/27/2026 21:57 88 14.86
08/27/2026 21:57 46 14.86
08/27/2026 21:57 100 14.86
08/27/2026 21:57 38 14.86
08/27/2026 21:57 100 14.86
08/27/2026 21:57 42 14.86
08/27/2026 21:57 47 14.86
08/27/2026 21:57 100 14.86
08/27/2026 21:57 262 14.86
08/27/2026 21:57 39 14.86
08/27/2026 21:57 95 14.86
08/27/2026 21:57 5 14.86
08/27/2026 21:57 100 14.86
08/27/2026 21:57 162 14.86
08/27/2026 21:57 400 14.86
08/27/2026 21:57 24 14.86
08/27/2026 21:57 73 14.86
08/27/2026 21:57 100 14.855
08/27/2026 21:57 197 14.855
08/27/2026 21:56 40 14.85
08/27/2026 21:56 60 14.85
08/27/2026 21:56 294 14.85
08/27/2026 21:56 100 14.85
08/27/2026 21:56 3 14.855
08/27/2026 21:56 3 14.86
08/27/2026 21:56 363 14.86
08/27/2026 21:56 61 14.86
08/27/2026 21:56 39 14.86
08/27/2026 21:56 3 14.86
08/27/2026 21:56 53 14.86
08/27/2026 21:56 3 14.86
08/27/2026 21:56 10 14.86
08/27/2026 21:56 3 14.86
08/27/2026 21:56 32 14.86
08/27/2026 21:56 51 14.86
08/27/2026 21:56 6 14.86
08/27/2026 21:55 100 14.86
08/27/2026 21:55 37 14.86
08/27/2026 21:55 15 14.86
08/27/2026 21:55 47 14.86
08/27/2026 21:55 100 14.86
08/27/2026 21:55 100 14.86
08/27/2026 21:55 200 14.86
08/27/2026 21:55 300 14.86
08/27/2026 21:55 96 14.86
08/27/2026 21:55 4 14.86
08/27/2026 21:55 2 14.86
08/27/2026 21:55 20 14.86
08/27/2026 21:55 174 14.86
08/27/2026 21:55 126 14.86
08/27/2026 21:55 70 14.86
08/27/2026 21:55 70 14.86
08/27/2026 21:55 1 14.855
08/27/2026 21:55 37 14.86
08/27/2026 21:55 23 14.86
08/27/2026 21:55 10 14.86
08/27/2026 21:55 300 14.86
08/27/2026 21:55 100 14.86
08/27/2026 21:55 200 14.86
08/27/2026 21:55 65 14.86
08/27/2026 21:55 58 14.87
08/27/2026 21:55 100 14.87
08/27/2026 21:55 37 14.87
08/27/2026 21:55 100 14.87
08/27/2026 21:55 367 14.87
08/27/2026 21:55 137 14.865
08/27/2026 21:55 200 14.865
08/27/2026 21:55 63 14.865
08/27/2026 21:55 100 14.865
08/27/2026 21:55 82 14.86
08/27/2026 21:55 100 14.86
08/27/2026 21:55 20 14.86
08/27/2026 21:55 200 14.86
08/27/2026 21:55 60 14.86
08/27/2026 21:55 23 14.86
08/27/2026 21:55 15 14.86
08/27/2026 21:55 100 14.86
08/27/2026 21:54 1 14.865
08/27/2026 21:54 33 14.87
08/27/2026 21:54 100 14.87
08/27/2026 21:54 100 14.87
08/27/2026 21:54 100 14.87
08/27/2026 21:54 500 14.865
08/27/2026 21:54 3 14.87
08/27/2026 21:54 51 14.87
08/27/2026 21:54 200 14.87
08/27/2026 21:53 100 14.875
08/27/2026 21:51 100 14.87
08/27/2026 21:51 400 14.87
08/27/2026 21:51 100 14.87
08/27/2026 21:51 100 14.87
08/27/2026 21:51 100 14.87
08/27/2026 21:51 10 14.87
08/27/2026 21:51 100 14.87
08/27/2026 21:51 800 14.87
08/27/2026 21:51 2 14.865
08/27/2026 21:51 1 14.865
08/27/2026 21:51 200 14.865
08/27/2026 21:51 10 14.87
08/27/2026 21:49 119 14.87
08/27/2026 21:49 100 14.86
08/27/2026 21:49 8 14.87
08/27/2026 21:49 92 14.87
08/27/2026 21:49 100 14.87
08/27/2026 21:49 2 14.87
08/27/2026 21:49 100 14.87
08/27/2026 21:48 40 14.88
08/27/2026 21:48 69 14.88
08/27/2026 21:48 10 14.88
08/27/2026 21:48 3 14.88
08/27/2026 21:48 300 14.88
08/27/2026 21:48 1 14.88
08/27/2026 21:48 615 14.88
08/27/2026 21:48 1 14.885
08/27/2026 21:46 100 14.88
08/27/2026 21:46 100 14.88
08/27/2026 21:44 100 14.88
08/27/2026 21:44 80 14.88
08/27/2026 21:42 25 14.885
08/27/2026 21:42 25 14.885
08/27/2026 21:42 25 14.885
08/27/2026 21:42 63 14.885
08/27/2026 21:41 10 14.885
08/27/2026 21:41 10 14.885
08/27/2026 21:41 110 14.885
08/27/2026 21:39 100 14.89
08/27/2026 21:39 3 14.89
08/27/2026 21:39 3 14.89
08/27/2026 21:39 17 14.89
08/27/2026 21:39 1 14.89
08/27/2026 21:39 3 14.89
08/27/2026 21:39 41 14.89
08/27/2026 21:38 100 14.895
08/27/2026 21:37 100 14.895
08/27/2026 21:36 12 14.89
08/27/2026 21:36 25 14.89
08/27/2026 21:36 3 14.89
08/27/2026 21:36 4 14.89
08/27/2026 21:36 56 14.89
08/27/2026 21:35 1 14.895
08/27/2026 21:34 1 14.895
08/27/2026 21:32 1 14.895
08/27/2026 21:31 10 14.895
08/27/2026 21:30 5 14.89
08/27/2026 21:30 39 14.89
08/27/2026 21:30 49 14.89
08/27/2026 21:30 5 14.89
08/27/2026 21:30 1 14.89
08/27/2026 21:30 1 14.89
08/27/2026 21:26 61 14.89
08/27/2026 21:26 39 14.89
08/27/2026 21:26 32 14.89
08/27/2026 21:26 6 14.89
08/27/2026 21:26 2 14.89
08/27/2026 21:26 5 14.89
08/27/2026 21:26 300 14.89
08/27/2026 21:26 1 14.89
08/27/2026 21:26 1 14.89
08/27/2026 21:26 98 14.89
08/27/2026 21:25 100 14.89
08/27/2026 21:25 100 14.89
08/27/2026 21:25 100 14.89
08/27/2026 21:25 1 14.89
08/27/2026 21:24 100 14.895
08/27/2026 21:21 31 14.89
08/27/2026 21:21 13 14.89
08/27/2026 21:21 1 14.89
08/27/2026 21:21 48 14.89
08/27/2026 21:21 13 14.89
08/27/2026 21:21 23 14.89
08/27/2026 21:21 39 14.89
08/27/2026 21:21 200 14.89
08/27/2026 21:17 4 14.88
08/27/2026 21:17 64 14.89
08/27/2026 21:17 36 14.89
08/27/2026 21:17 100 14.89
08/27/2026 21:17 1 14.89
08/27/2026 21:17 300 14.89
08/27/2026 21:13 63 14.895
08/27/2026 21:13 6 14.895
08/27/2026 21:13 5 14.89
08/27/2026 21:13 100 14.89
08/27/2026 21:13 100 14.89
08/27/2026 21:13 60 14.89
08/27/2026 21:13 100 14.89
08/27/2026 21:13 36 14.89
08/27/2026 21:11 33 14.89
08/27/2026 21:11 31 14.89
08/27/2026 21:11 13 14.89
08/27/2026 21:11 23 14.89
08/27/2026 21:11 88 14.89
08/27/2026 21:11 39 14.89
08/27/2026 21:11 12 14.89
08/27/2026 21:11 100 14.89
08/27/2026 21:11 14 14.89
08/27/2026 21:11 1 14.89
08/27/2026 21:11 100 14.89
08/27/2026 21:11 20 14.89
08/27/2026 21:05 100 14.895
08/27/2026 21:05 3 14.90
08/27/2026 21:05 9 14.90
08/27/2026 21:03 99 14.90
08/27/2026 21:03 2 14.90
08/27/2026 21:02 2 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 2 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 43 14.90
08/27/2026 21:02 9 14.90
08/27/2026 21:02 2 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 2 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 52 14.90
08/27/2026 21:02 2 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 2 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 2 14.90
08/27/2026 21:02 1 14.90
08/27/2026 21:02 20 14.90
08/27/2026 21:02 100 14.90
08/27/2026 21:02 52 14.90
08/27/2026 21:02 19 14.90
08/27/2026 21:01 47 14.90
08/27/2026 21:01 1 14.90
08/27/2026 21:01 100 14.90
08/27/2026 21:01 100 14.905
08/27/2026 21:01 21 14.905
08/27/2026 21:01 67 14.90
08/27/2026 21:01 33 14.90
08/27/2026 21:01 67 14.90
08/27/2026 21:01 100 14.90
08/27/2026 21:01 19 14.90
08/27/2026 21:01 100 14.90
08/27/2026 21:01 100 14.90
08/27/2026 21:01 5 14.90
08/27/2026 21:01 48 14.90
08/27/2026 21:01 64 14.90
08/27/2026 21:01 36 14.90
08/27/2026 21:01 49 14.90
08/27/2026 21:01 5 14.90
08/27/2026 21:01 1 14.90
08/27/2026 20:59 100 14.895
08/27/2026 20:59 100 14.895
08/27/2026 20:56 86 14.90
08/27/2026 20:52 100 14.895
08/27/2026 20:52 2 14.89
08/27/2026 20:52 3 14.89
08/27/2026 20:52 1 14.89
08/27/2026 20:51 23 14.89
08/27/2026 20:51 56 14.89
08/27/2026 20:51 44 14.89
08/27/2026 20:51 39 14.89
08/27/2026 20:51 5 14.89
08/27/2026 20:51 100 14.89
08/27/2026 20:51 77 14.89
08/27/2026 20:47 100 14.89
08/27/2026 20:42 100 14.89
08/27/2026 20:42 100 14.89
08/27/2026 20:42 100 14.89
08/27/2026 20:42 35 14.89
08/27/2026 20:42 12 14.89
08/27/2026 20:42 2 14.89
08/27/2026 20:37 100 14.885
08/27/2026 20:37 100 14.885
08/27/2026 20:37 19 14.89
08/27/2026 20:37 81 14.89
08/27/2026 20:37 100 14.895
08/27/2026 20:37 100 14.89
08/27/2026 20:37 20 14.89
08/27/2026 20:37 91 14.89
08/27/2026 20:37 100 14.89
08/27/2026 20:37 9 14.89
08/27/2026 20:37 37 14.89
08/27/2026 20:28 100 14.895
08/27/2026 20:26 63 14.895
08/27/2026 20:23 2 14.895
08/27/2026 20:23 200 14.90
08/27/2026 20:23 100 14.90
08/27/2026 20:23 5 14.90
08/27/2026 20:23 195 14.90
08/27/2026 20:22 100 14.905
08/27/2026 20:22 37 14.91
08/27/2026 20:22 63 14.91
08/27/2026 20:22 37 14.91
08/27/2026 20:22 100 14.91
08/27/2026 20:22 100 14.91
08/27/2026 20:22 200 14.91
08/27/2026 20:18 100 14.905
08/27/2026 20:18 26 14.90
08/27/2026 20:18 80 14.90
08/27/2026 20:17 20 14.90
08/27/2026 20:17 35 14.90
08/27/2026 20:17 5 14.90
08/27/2026 20:17 40 14.90
08/27/2026 20:17 60 14.90
08/27/2026 20:15 5 14.89
08/27/2026 20:15 95 14.89
08/27/2026 20:15 105 14.89
08/27/2026 20:15 100 14.895
08/27/2026 20:15 5 14.89
08/27/2026 20:15 1 14.89
08/27/2026 20:15 27 14.89
08/27/2026 20:15 61 14.89
08/27/2026 20:15 12 14.89
08/27/2026 20:15 27 14.89
08/27/2026 20:06 100 14.89
08/27/2026 20:01 100 14.895
08/27/2026 19:58 100 14.90
08/27/2026 19:58 2 14.90
08/27/2026 19:54 57 14.89
08/27/2026 19:54 43 14.89
08/27/2026 19:54 12 14.89
08/27/2026 19:53 3 14.89
08/27/2026 19:53 3 14.89
08/27/2026 19:53 3 14.89
08/27/2026 19:53 3 14.89
08/27/2026 19:53 9 14.89
08/27/2026 19:53 3 14.89
08/27/2026 19:53 25 14.89
08/27/2026 19:48 8 14.90
08/27/2026 19:48 12 14.90
08/27/2026 19:48 3 14.90
08/27/2026 19:48 9 14.90
08/27/2026 19:48 4 14.90
08/27/2026 19:48 16 14.90
08/27/2026 19:48 40 14.90
08/27/2026 19:47 1 14.90
08/27/2026 19:47 12 14.90
08/27/2026 19:46 29 14.89
08/27/2026 19:45 32 14.895
08/27/2026 19:45 20 14.90
08/27/2026 19:45 200 14.90
08/27/2026 19:45 23 14.90
08/27/2026 19:44 2 14.905
08/27/2026 19:42 23 14.90
08/27/2026 19:42 13 14.90
08/27/2026 19:42 4 14.90
08/27/2026 19:42 2 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 6 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 9 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 4 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 3 14.90
08/27/2026 19:42 1 14.90
08/27/2026 19:42 26 14.90
08/27/2026 19:42 91 14.90
08/27/2026 19:42 16 14.905
08/27/2026 19:41 30 14.905
08/27/2026 19:41 10 14.905
08/27/2026 19:38 9 14.90
08/27/2026 19:36 21 14.91
08/27/2026 19:36 5 14.91
08/27/2026 19:36 34 14.91
08/27/2026 19:36 5 14.91
08/27/2026 19:36 32 14.91
08/27/2026 19:36 13 14.91
08/27/2026 19:36 21 14.91
08/27/2026 19:36 34 14.91
08/27/2026 19:36 66 14.91
08/27/2026 19:36 34 14.91
08/27/2026 19:36 66 14.91
08/27/2026 19:36 21 14.91
08/27/2026 19:36 13 14.91
08/27/2026 19:36 20 14.91
08/27/2026 19:36 60 14.91
08/27/2026 19:36 3 14.91
08/27/2026 19:36 20 14.91
08/27/2026 19:36 40 14.91
08/27/2026 19:35 3 14.91
08/27/2026 19:28 100 14.905
08/27/2026 19:28 16 14.91
08/27/2026 19:28 100 14.91
08/27/2026 19:28 3 14.91
08/27/2026 19:27 100 14.915
08/27/2026 19:23 12 14.91
08/27/2026 19:23 32 14.91
08/27/2026 19:20 100 14.91
08/27/2026 19:20 29 14.91
08/27/2026 19:20 71 14.91
08/27/2026 19:20 85 14.91
08/27/2026 19:20 32 14.91
08/27/2026 19:20 3 14.91
08/27/2026 19:20 9 14.91
08/27/2026 19:19 100 14.915
08/27/2026 19:19 100 14.915
08/27/2026 19:12 3 14.92
08/27/2026 19:12 26 14.92
08/27/2026 19:12 10 14.92
08/27/2026 19:12 17 14.92
08/27/2026 19:08 100 14.915
08/27/2026 19:08 100 14.915
08/27/2026 19:08 6 14.915
08/27/2026 19:06 100 14.92
08/27/2026 19:06 100 14.92
08/27/2026 19:06 7 14.92
08/27/2026 19:04 16 14.92
08/27/2026 19:00 100 14.915
08/27/2026 18:59 55 14.92
08/27/2026 18:59 100 14.92
08/27/2026 18:58 6 14.92
08/27/2026 18:56 63 14.92
08/27/2026 18:55 13 14.92
08/27/2026 18:53 100 14.92
08/27/2026 18:52 100 14.92
08/27/2026 18:52 17 14.92
08/27/2026 18:52 100 14.915
08/27/2026 18:52 100 14.92
08/27/2026 18:52 100 14.92
08/27/2026 18:52 63 14.925
08/27/2026 18:52 100 14.925
08/27/2026 18:51 25 14.925
08/27/2026 18:51 63 14.925
08/27/2026 18:51 63 14.925
08/27/2026 18:50 51 14.92
08/27/2026 18:50 12 14.92
08/27/2026 18:46 100 14.915
08/27/2026 18:45 68 14.92
08/27/2026 18:42 88 14.90
08/27/2026 18:42 12 14.90
08/27/2026 18:42 100 14.90
08/27/2026 18:42 100 14.90
08/27/2026 18:42 100 14.90
08/27/2026 18:42 100 14.90
08/27/2026 18:42 63 14.90
08/27/2026 18:42 25 14.90
08/27/2026 18:42 37 14.90
08/27/2026 18:42 63 14.90
08/27/2026 18:42 100 14.90
08/27/2026 18:42 100 14.90
08/27/2026 18:42 24 14.89
08/27/2026 18:42 30 14.89
08/27/2026 18:39 100 14.89
08/27/2026 18:39 87 14.89
08/27/2026 18:39 35 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 46 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 46 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 46 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 40 14.89
08/27/2026 18:39 12 14.89
08/27/2026 18:39 1 14.89
08/27/2026 18:39 46 14.89
08/27/2026 18:39 82 14.89
08/27/2026 18:39 18 14.89
08/27/2026 18:39 100 14.89
08/27/2026 18:39 100 14.89
08/27/2026 18:39 18 14.89
08/27/2026 18:39 37 14.89
08/27/2026 18:39 100 14.89
08/27/2026 18:39 40 14.89
08/27/2026 18:39 46 14.89
08/27/2026 18:39 3 14.89
08/27/2026 18:39 100 14.89
08/27/2026 18:39 100 14.89
08/27/2026 18:39 18 14.89
08/27/2026 18:39 37 14.89
08/27/2026 18:39 30 14.89
08/27/2026 18:39 28 14.89
08/27/2026 18:39 14 14.89
08/27/2026 18:39 15 14.89
08/27/2026 18:39 100 14.89
08/27/2026 18:39 2 14.89
08/27/2026 18:39 60 14.89
08/27/2026 18:39 200 14.89
08/27/2026 18:36 31 14.90
08/27/2026 18:36 14 14.90
08/27/2026 18:36 100 14.90
08/27/2026 18:36 28 14.90
08/27/2026 18:36 100 14.90
08/27/2026 18:36 24 14.90
08/27/2026 18:36 40 14.90
08/27/2026 18:36 62 14.89
08/27/2026 18:36 38 14.89
08/27/2026 18:36 38 14.89
08/27/2026 18:36 62 14.89
08/27/2026 18:36 100 14.89
08/27/2026 18:36 40 14.89
08/27/2026 18:36 24 14.89
08/27/2026 18:36 100 14.885
08/27/2026 18:35 100 14.89
08/27/2026 18:35 32 14.89
08/27/2026 18:35 10 14.89
08/27/2026 18:35 2 14.89
08/27/2026 18:35 100 14.89
08/27/2026 18:35 17 14.89
08/27/2026 18:32 20 14.885
08/27/2026 18:31 24 14.885
08/27/2026 18:29 9 14.88
08/27/2026 18:29 1 14.88
08/27/2026 18:27 100 14.885
08/27/2026 18:25 2 14.885
08/27/2026 18:23 15 14.89
08/27/2026 18:21 10 14.89
08/27/2026 18:21 2 14.90
08/27/2026 18:21 4 14.90
08/27/2026 18:21 1 14.90
08/27/2026 18:21 3 14.90
08/27/2026 18:21 5 14.90
08/27/2026 18:21 60 14.90
08/27/2026 18:21 100 14.90
08/27/2026 18:21 10 14.90
08/27/2026 18:21 24 14.90
08/27/2026 18:16 9 14.90
08/27/2026 18:16 91 14.90
08/27/2026 18:16 100 14.905
08/27/2026 18:14 1 14.905
08/27/2026 18:14 6 14.905
08/27/2026 18:13 9 14.90
08/27/2026 18:13 11 14.90
08/27/2026 18:13 33 14.90
08/27/2026 18:13 17 14.90
08/27/2026 18:13 52 14.90
08/27/2026 18:13 48 14.90
08/27/2026 18:13 100 14.90
08/27/2026 18:13 35 14.90
08/27/2026 18:13 100 14.90
08/27/2026 18:13 17 14.90
08/27/2026 18:13 19 14.90
08/27/2026 18:13 35 14.90
08/27/2026 18:13 17 14.90
08/27/2026 18:13 100 14.90
08/27/2026 18:13 81 14.90
08/27/2026 18:13 19 14.90
08/27/2026 18:13 60 14.90
08/27/2026 18:13 87 14.90
08/27/2026 18:13 13 14.90
08/27/2026 18:12 100 14.90
08/27/2026 18:12 1 14.90
08/27/2026 18:09 100 14.895
08/27/2026 18:09 10 14.89
08/27/2026 18:09 3 14.89
08/27/2026 18:09 10 14.89
08/27/2026 18:09 1 14.89
08/27/2026 18:09 1 14.89
08/27/2026 18:09 1 14.89
08/27/2026 18:09 1 14.89
08/27/2026 18:09 1 14.89
08/27/2026 18:09 12 14.89
08/27/2026 18:09 6 14.89
08/27/2026 18:09 40 14.89
08/27/2026 18:09 100 14.89
08/27/2026 18:09 100 14.885
08/27/2026 18:07 10 14.885
08/27/2026 18:07 46 14.88
08/27/2026 18:07 30 14.88
08/27/2026 18:07 23 14.88
08/27/2026 18:07 37 14.88
08/27/2026 18:07 3 14.88
08/27/2026 18:02 100 14.885
08/27/2026 18:01 3 14.89
08/27/2026 18:01 3 14.89
08/27/2026 17:57 100 14.90
08/27/2026 17:57 30 14.90
08/27/2026 17:57 70 14.90
08/27/2026 17:57 30 14.90
08/27/2026 17:57 100 14.90
08/27/2026 17:57 100 14.90
08/27/2026 17:56 100 14.89
08/27/2026 17:56 20 14.89
08/27/2026 17:56 42 14.89
08/27/2026 17:56 12 14.89
08/27/2026 17:56 18 14.89
08/27/2026 17:56 12 14.89
08/27/2026 17:56 35 14.89
08/27/2026 17:56 13 14.89
08/27/2026 17:56 62 14.89
08/27/2026 17:56 25 14.89
08/27/2026 17:56 40 14.89
08/27/2026 17:56 35 14.89
08/27/2026 17:56 40 14.89
08/27/2026 17:56 100 14.89
08/27/2026 17:56 100 14.89
08/27/2026 17:56 36 14.89
08/27/2026 17:56 3 14.89
08/27/2026 17:56 94 14.89
08/27/2026 17:51 28 14.90
08/27/2026 17:51 72 14.90
08/27/2026 17:51 25 14.90
08/27/2026 17:51 20 14.90
08/27/2026 17:51 65 14.90
08/27/2026 17:51 20 14.90
08/27/2026 17:49 100 14.89
08/27/2026 17:49 3 14.89
08/27/2026 17:49 9 14.89
08/27/2026 17:49 100 14.90
08/27/2026 17:49 3 14.90
08/27/2026 17:49 36 14.90
08/27/2026 17:49 63 14.905
08/27/2026 17:49 5 14.91
08/27/2026 17:49 36 14.91
08/27/2026 17:49 48 14.91
08/27/2026 17:47 3 14.905
08/27/2026 17:43 100 14.91
08/27/2026 17:42 99 14.91
08/27/2026 17:42 1 14.91
08/27/2026 17:41 3 14.90
08/27/2026 17:41 35 14.90
08/27/2026 17:41 3 14.90
08/27/2026 17:41 10 14.90
08/27/2026 17:41 15 14.90
08/27/2026 17:39 100 14.91
08/27/2026 17:39 15 14.91
08/27/2026 17:36 21 14.91
08/27/2026 17:36 15 14.91
08/27/2026 17:36 40 14.91
08/27/2026 17:36 40 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 29 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 30 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 95 14.91
08/27/2026 17:35 5 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 1 14.91
08/27/2026 17:35 30 14.91
08/27/2026 17:35 20 14.91
08/27/2026 17:33 100 14.905
08/27/2026 17:32 5 14.90
08/27/2026 17:32 10 14.90
08/27/2026 17:32 53 14.90
08/27/2026 17:32 30 14.90
08/27/2026 17:32 3 14.895
08/27/2026 17:31 3 14.895
08/27/2026 17:30 10 14.895
08/27/2026 17:29 100 14.895
08/27/2026 17:27 100 14.90
08/27/2026 17:27 53 14.90
08/27/2026 17:27 47 14.90
08/27/2026 17:27 25 14.90
08/27/2026 17:27 10 14.90
08/27/2026 17:27 75 14.90
08/27/2026 17:27 45 14.90
08/27/2026 17:27 22 14.90
08/27/2026 17:26 22 14.90
08/27/2026 17:26 45 14.90
08/27/2026 17:26 100 14.90
08/27/2026 17:26 71 14.90
08/27/2026 17:26 29 14.90
08/27/2026 17:25 2 14.89
08/27/2026 17:25 3 14.89
08/27/2026 17:25 1 14.89
08/27/2026 17:25 1 14.89
08/27/2026 17:25 1 14.89
08/27/2026 17:25 1 14.89
08/27/2026 17:25 29 14.89
08/27/2026 17:25 20 14.89
08/27/2026 17:25 137 14.89
08/27/2026 17:25 79 14.89
08/27/2026 17:24 21 14.89
08/27/2026 17:24 100 14.89
08/27/2026 17:24 64 14.89
08/27/2026 17:24 100 14.89
08/27/2026 17:21 100 14.89
08/27/2026 17:21 4 14.90
08/27/2026 17:21 12 14.90
08/27/2026 17:21 100 14.90
08/27/2026 17:21 100 14.89
08/27/2026 17:21 100 14.89
08/27/2026 17:15 100 14.89
08/27/2026 17:15 100 14.89
08/27/2026 17:15 20 14.89
08/27/2026 17:13 12 14.89
08/27/2026 17:13 12 14.89
08/27/2026 17:13 12 14.89
08/27/2026 17:11 100 14.88
08/27/2026 17:11 10 14.88
08/27/2026 17:10 90 14.875
08/27/2026 17:10 200 14.88
08/27/2026 17:07 100 14.90
08/27/2026 17:07 1 14.90
08/27/2026 17:07 100 14.90
08/27/2026 17:05 20 14.90
08/27/2026 17:04 100 14.895
08/27/2026 17:04 100 14.895
08/27/2026 17:03 12 14.89
08/27/2026 17:01 12 14.88
08/27/2026 17:00 100 14.875
08/27/2026 16:59 100 14.87
08/27/2026 16:59 100 14.875
08/27/2026 16:59 1 14.88
08/27/2026 16:59 100 14.88
08/27/2026 16:59 56 14.88
08/27/2026 16:59 28 14.88
08/27/2026 16:59 5 14.88
08/27/2026 16:59 81 14.88
08/27/2026 16:59 15 14.88
08/27/2026 16:59 85 14.88
08/27/2026 16:59 15 14.88
08/27/2026 16:59 48 14.88
08/27/2026 16:59 52 14.88
08/27/2026 16:59 48 14.88
08/27/2026 16:59 100 14.88
08/27/2026 16:59 100 14.88
08/27/2026 16:59 100 14.88
08/27/2026 16:59 200 14.88
08/27/2026 16:59 100 14.885
08/27/2026 16:56 37 14.89
08/27/2026 16:56 63 14.89
08/27/2026 16:56 100 14.89
08/27/2026 16:56 100 14.89
08/27/2026 16:56 100 14.895
08/27/2026 16:52 100 14.90
08/27/2026 16:52 40 14.90
08/27/2026 16:52 100 14.90
08/27/2026 16:52 100 14.90
08/27/2026 16:52 20 14.90
08/27/2026 16:52 100 14.90
08/27/2026 16:52 100 14.90
08/27/2026 16:52 100 14.90
08/27/2026 16:52 20 14.90
08/27/2026 16:52 100 14.90
08/27/2026 16:52 25 14.90
08/27/2026 16:52 79 14.89
08/27/2026 16:47 100 14.88
08/27/2026 16:47 140 14.88
08/27/2026 16:47 100 14.88
08/27/2026 16:47 100 14.87
08/27/2026 16:47 200 14.87
08/27/2026 16:47 100 14.87
08/27/2026 16:43 100 14.87
08/27/2026 16:43 100 14.87
08/27/2026 16:39 100 14.875
08/27/2026 16:38 28 14.87
08/27/2026 16:38 60 14.87
08/27/2026 16:38 20 14.87
08/27/2026 16:38 40 14.87
08/27/2026 16:38 100 14.87
08/27/2026 16:38 100 14.87
08/27/2026 16:37 100 14.875
08/27/2026 16:37 100 14.88
08/27/2026 16:37 100 14.88
08/27/2026 16:35 553 14.86
08/27/2026 16:35 147 14.86
08/27/2026 16:32 63 14.845
08/27/2026 16:32 100 14.83
08/27/2026 16:32 12 14.83
08/27/2026 16:30 100 14.825
08/27/2026 16:30 100 14.82
08/27/2026 16:30 100 14.815
08/27/2026 16:30 100 14.815
08/27/2026 16:30 100 14.81
08/27/2026 16:30 100 14.81
08/27/2026 16:30 100 14.81
08/27/2026 16:28 100 14.80
08/27/2026 16:28 5 14.80
08/27/2026 16:28 100 14.80
08/27/2026 16:28 100 14.80
08/27/2026 16:28 100 14.795
08/27/2026 16:28 100 14.795
08/27/2026 16:27 100 14.80
08/27/2026 16:26 100 14.80
08/27/2026 16:25 60 14.805
08/27/2026 16:25 50 14.80
08/27/2026 16:25 1 14.80
08/27/2026 16:25 1 14.80
08/27/2026 16:25 1 14.80
08/27/2026 16:25 37 14.80
08/27/2026 16:25 63 14.80
08/27/2026 16:25 2 14.80
08/27/2026 16:25 63 14.80
08/27/2026 16:25 1 14.80
08/27/2026 16:25 1 14.80
08/27/2026 16:25 1 14.80
08/27/2026 16:25 100 14.80
08/27/2026 16:25 65 14.80
08/27/2026 16:25 43 14.80
08/27/2026 16:25 100 14.795
08/27/2026 16:25 100 14.80
08/27/2026 16:23 100 14.82
08/27/2026 16:23 89 14.82
08/27/2026 16:22 100 14.825
08/27/2026 16:15 4 14.825
08/27/2026 16:14 100 14.83
08/27/2026 16:14 100 14.83
08/27/2026 16:14 43 14.83
08/27/2026 16:14 86 14.83
08/27/2026 16:14 100 14.83
08/27/2026 16:13 10 14.85
08/27/2026 16:13 43 14.85
08/27/2026 16:13 25 14.85
08/27/2026 16:13 66 14.85
08/27/2026 16:13 56 14.85
08/27/2026 16:13 44 14.85
08/27/2026 16:13 10 14.85
08/27/2026 16:13 34 14.85
08/27/2026 16:13 66 14.85
08/27/2026 16:13 34 14.85
08/27/2026 16:13 56 14.85
08/27/2026 16:13 44 14.85
08/27/2026 16:13 100 14.85
08/27/2026 16:13 2 14.85
08/27/2026 16:13 4 14.85
08/27/2026 16:13 1 14.85
08/27/2026 16:13 1 14.85
08/27/2026 16:13 3 14.85
08/27/2026 16:13 2 14.85
08/27/2026 16:13 3 14.85
08/27/2026 16:13 1 14.85
08/27/2026 16:13 100 14.85
08/27/2026 16:13 83 14.85
08/27/2026 16:13 40 14.85
08/27/2026 16:12 63 14.855
08/27/2026 16:12 100 14.855
08/27/2026 16:11 100 14.855
08/27/2026 16:11 100 14.85
08/27/2026 16:11 95 14.84
08/27/2026 16:11 100 14.83
08/27/2026 16:11 100 14.82
08/27/2026 16:11 100 14.82
08/27/2026 16:11 40 14.81
08/27/2026 16:11 62 14.81
08/27/2026 16:11 38 14.81
08/27/2026 16:11 100 14.81
08/27/2026 16:10 100 14.81
08/27/2026 16:10 37 14.80
08/27/2026 16:10 63 14.80
08/27/2026 16:10 100 14.80
08/27/2026 16:09 100 14.79
08/27/2026 16:09 100 14.80
08/27/2026 16:09 66 14.80
08/27/2026 16:09 251 14.81
08/27/2026 16:09 649 14.81
08/27/2026 16:09 100 14.81
08/27/2026 16:08 100 14.82
08/27/2026 16:08 100 14.82
08/27/2026 16:07 100 14.84
08/27/2026 16:07 100 14.84
08/27/2026 16:06 6 14.85
08/27/2026 16:06 80 14.85
08/27/2026 16:01 20 14.88
08/27/2026 16:01 6 14.88
08/27/2026 16:00 36 14.90
08/27/2026 16:00 10 14.90
08/27/2026 16:00 3 14.90
08/27/2026 16:00 11 14.90
08/27/2026 15:51 68 14.90
08/27/2026 15:51 592 14.90
08/27/2026 15:50 11 14.91
08/27/2026 15:50 33 14.91
08/27/2026 15:50 1 14.91
08/27/2026 15:50 66 14.91
08/27/2026 15:50 10 14.91
08/27/2026 15:50 20 14.91
08/27/2026 15:49 44 14.90
08/27/2026 15:49 730 14.90
08/27/2026 15:49 200 14.90
08/27/2026 15:49 396 14.90
08/27/2026 15:49 200 14.90
08/27/2026 15:49 47 14.90
08/27/2026 15:49 380 14.90
08/27/2026 15:49 100 14.90
08/27/2026 15:49 100 14.89
08/27/2026 15:49 100 14.89
08/27/2026 15:48 100 14.90
08/27/2026 15:48 50 14.905
08/27/2026 15:48 100 14.905
08/27/2026 15:48 100 14.905
08/27/2026 15:48 100 14.905
08/27/2026 15:48 300 14.905
08/27/2026 15:48 100 14.905
08/27/2026 15:48 100 14.905
08/27/2026 15:48 100 14.905
08/27/2026 15:48 100 14.905
08/27/2026 15:48 200 14.91
08/27/2026 15:48 10 14.91
08/27/2026 15:47 94 14.91
08/27/2026 15:47 35 14.91
08/27/2026 15:47 100 14.905
08/27/2026 15:47 300 14.905
08/27/2026 15:47 18 14.91
08/27/2026 15:47 24 14.91
08/27/2026 15:47 41 14.91
08/27/2026 15:47 22 14.91
08/27/2026 15:47 35 14.91
08/27/2026 15:47 10 14.91
08/27/2026 15:47 40 14.92
08/27/2026 15:47 42 14.91
08/27/2026 15:47 65 14.91
08/27/2026 15:47 35 14.91
08/27/2026 15:47 58 14.91
08/27/2026 15:47 5 14.91
08/27/2026 15:47 100 14.91
08/27/2026 15:47 65 14.91
08/27/2026 15:47 35 14.91
08/27/2026 15:47 100 14.91
08/27/2026 15:47 32 14.91
08/27/2026 15:47 68 14.91
08/27/2026 15:47 32 14.91
08/27/2026 15:47 42 14.91
08/27/2026 15:47 100 14.91
08/27/2026 15:46 6 14.925
08/27/2026 15:34 100 14.92
08/27/2026 15:32 45 14.92
08/27/2026 15:30 43 14.90
08/27/2026 15:30 57 14.90
08/27/2026 15:30 315 14.90
08/27/2026 15:30 37 14.90
08/27/2026 15:30 148 14.90
08/27/2026 15:30 37 14.90
08/27/2026 15:30 63 14.885
08/27/2026 15:30 63 14.90
08/27/2026 15:30 189 14.87
08/27/2026 15:30 3165 14.87