Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.32
+0.04
(
+0.28% )
|
14.32
|
200 |
14.33
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 14.32 |
| 10/15/2026 23:20 | � | 14.32 |
| 10/15/2026 22:30 | � | 14.32 |
| 10/15/2026 22:00 | � | 14.32 |
| 10/15/2026 22:00 | 71009 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 70 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 2 | 14.325 |
| 10/15/2026 21:59 | 110 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 5 | 14.325 |
| 10/15/2026 21:59 | 200 | 14.32 |
| 10/15/2026 21:59 | 200 | 14.32 |
| 10/15/2026 21:59 | 3 | 14.325 |
| 10/15/2026 21:59 | 2 | 14.325 |
| 10/15/2026 21:59 | 17 | 14.325 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 128 | 14.32 |
| 10/15/2026 21:59 | 300 | 14.32 |
| 10/15/2026 21:59 | 80 | 14.32 |
| 10/15/2026 21:59 | 16 | 14.315 |
| 10/15/2026 21:59 | 20 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 22 | 14.32 |
| 10/15/2026 21:59 | 200 | 14.32 |
| 10/15/2026 21:59 | 337 | 14.32 |
| 10/15/2026 21:59 | 34 | 14.32 |
| 10/15/2026 21:59 | 60 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 112 | 14.325 |
| 10/15/2026 21:59 | 5 | 14.325 |
| 10/15/2026 21:59 | 1 | 14.325 |
| 10/15/2026 21:59 | 6 | 14.325 |
| 10/15/2026 21:59 | 22 | 14.33 |
| 10/15/2026 21:59 | 396 | 14.325 |
| 10/15/2026 21:59 | 200 | 14.325 |
| 10/15/2026 21:59 | 388 | 14.325 |
| 10/15/2026 21:59 | 100 | 14.325 |
| 10/15/2026 21:59 | 10 | 14.325 |
| 10/15/2026 21:59 | 90 | 14.325 |
| 10/15/2026 21:59 | 100 | 14.325 |
| 10/15/2026 21:59 | 106 | 14.325 |
| 10/15/2026 21:59 | 100 | 14.325 |
| 10/15/2026 21:59 | 17 | 14.33 |
| 10/15/2026 21:59 | 72 | 14.33 |
| 10/15/2026 21:59 | 161 | 14.33 |
| 10/15/2026 21:59 | 167 | 14.33 |
| 10/15/2026 21:59 | 58 | 14.33 |
| 10/15/2026 21:59 | 8 | 14.33 |
| 10/15/2026 21:59 | 8 | 14.33 |
| 10/15/2026 21:59 | 59 | 14.33 |
| 10/15/2026 21:59 | 41 | 14.33 |
| 10/15/2026 21:59 | 87 | 14.33 |
| 10/15/2026 21:59 | 1 | 14.33 |
| 10/15/2026 21:59 | 575 | 14.33 |
| 10/15/2026 21:59 | 207 | 14.33 |
| 10/15/2026 21:59 | 200 | 14.33 |
| 10/15/2026 21:59 | 10 | 14.33 |
| 10/15/2026 21:59 | 200 | 14.335 |
| 10/15/2026 21:59 | 116 | 14.335 |
| 10/15/2026 21:59 | 22 | 14.335 |
| 10/15/2026 21:59 | 178 | 14.335 |
| 10/15/2026 21:59 | 210 | 14.335 |
| 10/15/2026 21:59 | 25 | 14.335 |
| 10/15/2026 21:59 | 25 | 14.335 |
| 10/15/2026 21:59 | 25 | 14.335 |
| 10/15/2026 21:59 | 25 | 14.335 |
| 10/15/2026 21:59 | 8 | 14.335 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 200 | 14.335 |
| 10/15/2026 21:59 | 200 | 14.335 |
| 10/15/2026 21:59 | 97 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 500 | 14.34 |
| 10/15/2026 21:59 | 3 | 14.34 |
| 10/15/2026 21:59 | 200 | 14.34 |
| 10/15/2026 21:59 | 1046 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 1433 | 14.34 |
| 10/15/2026 21:59 | 400 | 14.34 |
| 10/15/2026 21:59 | 424 | 14.34 |
| 10/15/2026 21:59 | 18 | 14.34 |
| 10/15/2026 21:59 | 25 | 14.34 |
| 10/15/2026 21:59 | 2362 | 14.34 |
| 10/15/2026 21:59 | 302 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 1137 | 14.34 |
| 10/15/2026 21:59 | 200 | 14.34 |
| 10/15/2026 21:59 | 700 | 14.34 |
| 10/15/2026 21:59 | 263 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 798 | 14.34 |
| 10/15/2026 21:59 | 1363 | 14.34 |
| 10/15/2026 21:59 | 1533 | 14.34 |
| 10/15/2026 21:59 | 436 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 700 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 380 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 4 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 2300 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 17 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 1800 | 14.34 |
| 10/15/2026 21:59 | 58 | 14.34 |
| 10/15/2026 21:59 | 462 | 14.34 |
| 10/15/2026 21:59 | 138 | 14.34 |
| 10/15/2026 21:59 | 75 | 14.34 |
| 10/15/2026 21:59 | 225 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 58 | 14.34 |
| 10/15/2026 21:59 | 57 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 40 | 14.34 |
| 10/15/2026 21:59 | 200 | 14.34 |
| 10/15/2026 21:59 | 40 | 14.34 |
| 10/15/2026 21:59 | 32 | 14.34 |
| 10/15/2026 21:59 | 68 | 14.34 |
| 10/15/2026 21:59 | 34 | 14.34 |
| 10/15/2026 21:59 | 3 | 14.34 |
| 10/15/2026 21:59 | 8 | 14.34 |
| 10/15/2026 21:59 | 49 | 14.34 |
| 10/15/2026 21:59 | 58 | 14.34 |
| 10/15/2026 21:59 | 106 | 14.34 |
| 10/15/2026 21:59 | 94 | 14.34 |
| 10/15/2026 21:59 | 332 | 14.34 |
| 10/15/2026 21:59 | 213 | 14.34 |
| 10/15/2026 21:59 | 213 | 14.34 |
| 10/15/2026 21:59 | 142 | 14.34 |
| 10/15/2026 21:59 | 114 | 14.34 |
| 10/15/2026 21:59 | 383 | 14.34 |
| 10/15/2026 21:59 | 852 | 14.34 |
| 10/15/2026 21:59 | 200 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 25 | 14.335 |
| 10/15/2026 21:59 | 25 | 14.335 |
| 10/15/2026 21:58 | 1 | 14.335 |
| 10/15/2026 21:58 | 9 | 14.335 |
| 10/15/2026 21:58 | 2 | 14.335 |
| 10/15/2026 21:58 | 2 | 14.335 |
| 10/15/2026 21:58 | 3 | 14.335 |
| 10/15/2026 21:58 | 15 | 14.335 |
| 10/15/2026 21:58 | 1 | 14.34 |
| 10/15/2026 21:58 | 64 | 14.34 |
| 10/15/2026 21:58 | 36 | 14.34 |
| 10/15/2026 21:58 | 64 | 14.34 |
| 10/15/2026 21:58 | 36 | 14.34 |
| 10/15/2026 21:58 | 21 | 14.335 |
| 10/15/2026 21:58 | 16 | 14.335 |
| 10/15/2026 21:58 | 100 | 14.335 |
| 10/15/2026 21:58 | 34 | 14.335 |
| 10/15/2026 21:58 | 234 | 14.34 |
| 10/15/2026 21:58 | 66 | 14.34 |
| 10/15/2026 21:58 | 34 | 14.34 |
| 10/15/2026 21:58 | 300 | 14.34 |
| 10/15/2026 21:58 | 16 | 14.335 |
| 10/15/2026 21:58 | 25 | 14.335 |
| 10/15/2026 21:58 | 25 | 14.335 |
| 10/15/2026 21:58 | 44 | 14.34 |
| 10/15/2026 21:58 | 270 | 14.34 |
| 10/15/2026 21:58 | 130 | 14.34 |
| 10/15/2026 21:58 | 193 | 14.34 |
| 10/15/2026 21:58 | 177 | 14.34 |
| 10/15/2026 21:58 | 300 | 14.34 |
| 10/15/2026 21:57 | 25 | 14.345 |
| 10/15/2026 21:57 | 6 | 14.34 |
| 10/15/2026 21:57 | 94 | 14.34 |
| 10/15/2026 21:57 | 94 | 14.34 |
| 10/15/2026 21:57 | 5 | 14.34 |
| 10/15/2026 21:57 | 200 | 14.34 |
| 10/15/2026 21:57 | 200 | 14.34 |
| 10/15/2026 21:57 | 55 | 14.34 |
| 10/15/2026 21:57 | 3 | 14.34 |
| 10/15/2026 21:57 | 5 | 14.34 |
| 10/15/2026 21:57 | 24 | 14.34 |
| 10/15/2026 21:57 | 3 | 14.34 |
| 10/15/2026 21:57 | 180 | 14.34 |
| 10/15/2026 21:57 | 100 | 14.34 |
| 10/15/2026 21:57 | 157 | 14.34 |
| 10/15/2026 21:57 | 271 | 14.34 |
| 10/15/2026 21:57 | 89 | 14.345 |
| 10/15/2026 21:57 | 11 | 14.345 |
| 10/15/2026 21:57 | 122 | 14.35 |
| 10/15/2026 21:57 | 100 | 14.35 |
| 10/15/2026 21:57 | 100 | 14.35 |
| 10/15/2026 21:57 | 100 | 14.345 |
| 10/15/2026 21:57 | 30 | 14.345 |
| 10/15/2026 21:57 | 25 | 14.345 |
| 10/15/2026 21:57 | 25 | 14.345 |
| 10/15/2026 21:56 | 100 | 14.345 |
| 10/15/2026 21:56 | 29 | 14.34 |
| 10/15/2026 21:56 | 60 | 14.34 |
| 10/15/2026 21:56 | 160 | 14.34 |
| 10/15/2026 21:56 | 40 | 14.34 |
| 10/15/2026 21:56 | 153 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 200 | 14.34 |
| 10/15/2026 21:56 | 400 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 1304 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 718 | 14.34 |
| 10/15/2026 21:56 | 63 | 14.34 |
| 10/15/2026 21:56 | 19 | 14.34 |
| 10/15/2026 21:56 | 8643 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 700 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 300 | 14.34 |
| 10/15/2026 21:56 | 200 | 14.34 |
| 10/15/2026 21:56 | 50 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 16 | 14.34 |
| 10/15/2026 21:56 | 50 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 50 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.34 |
| 10/15/2026 21:56 | 300 | 14.34 |
| 10/15/2026 21:56 | 456 | 14.34 |
| 10/15/2026 21:56 | 317 | 14.34 |
| 10/15/2026 21:56 | 100 | 14.335 |
| 10/15/2026 21:55 | 50 | 14.335 |
| 10/15/2026 21:55 | 25 | 14.335 |
| 10/15/2026 21:55 | 25 | 14.335 |
| 10/15/2026 21:55 | 50 | 14.335 |
| 10/15/2026 21:55 | 25 | 14.335 |
| 10/15/2026 21:55 | 90 | 14.33 |
| 10/15/2026 21:55 | 400 | 14.33 |
| 10/15/2026 21:55 | 10 | 14.33 |
| 10/15/2026 21:54 | 20 | 14.335 |
| 10/15/2026 21:54 | 84 | 14.335 |
| 10/15/2026 21:54 | 100 | 14.335 |
| 10/15/2026 21:54 | 316 | 14.335 |
| 10/15/2026 21:54 | 27 | 14.34 |
| 10/15/2026 21:54 | 73 | 14.34 |
| 10/15/2026 21:54 | 727 | 14.34 |
| 10/15/2026 21:54 | 73 | 14.34 |
| 10/15/2026 21:54 | 27 | 14.34 |
| 10/15/2026 21:54 | 100 | 14.34 |
| 10/15/2026 21:54 | 100 | 14.34 |
| 10/15/2026 21:54 | 573 | 14.34 |
| 10/15/2026 21:54 | 227 | 14.34 |
| 10/15/2026 21:54 | 100 | 14.34 |
| 10/15/2026 21:54 | 100 | 14.34 |
| 10/15/2026 21:54 | 19 | 14.34 |
| 10/15/2026 21:54 | 1 | 14.34 |
| 10/15/2026 21:54 | 100 | 14.34 |
| 10/15/2026 21:54 | 100 | 14.34 |
| 10/15/2026 21:54 | 300 | 14.34 |
| 10/15/2026 21:54 | 2 | 14.335 |
| 10/15/2026 21:54 | 1 | 14.335 |
| 10/15/2026 21:54 | 100 | 14.33 |
| 10/15/2026 21:54 | 6 | 14.33 |
| 10/15/2026 21:54 | 100 | 14.33 |
| 10/15/2026 21:54 | 300 | 14.33 |
| 10/15/2026 21:54 | 12 | 14.33 |
| 10/15/2026 21:54 | 388 | 14.33 |
| 10/15/2026 21:54 | 82 | 14.33 |
| 10/15/2026 21:54 | 18 | 14.33 |
| 10/15/2026 21:54 | 100 | 14.33 |
| 10/15/2026 21:54 | 300 | 14.33 |
| 10/15/2026 21:54 | 100 | 14.34 |
| 10/15/2026 21:54 | 300 | 14.34 |
| 10/15/2026 21:54 | 5 | 14.34 |
| 10/15/2026 21:54 | 200 | 14.34 |
| 10/15/2026 21:54 | 17 | 14.34 |
| 10/15/2026 21:54 | 13 | 14.34 |
| 10/15/2026 21:54 | 6 | 14.34 |
| 10/15/2026 21:52 | 19 | 14.34 |
| 10/15/2026 21:52 | 24 | 14.34 |
| 10/15/2026 21:52 | 3 | 14.345 |
| 10/15/2026 21:52 | 190 | 14.34 |
| 10/15/2026 21:52 | 100 | 14.34 |
| 10/15/2026 21:52 | 100 | 14.34 |
| 10/15/2026 21:52 | 100 | 14.34 |
| 10/15/2026 21:52 | 10 | 14.34 |
| 10/15/2026 21:52 | 100 | 14.34 |
| 10/15/2026 21:52 | 600 | 14.34 |
| 10/15/2026 21:52 | 600 | 14.34 |
| 10/15/2026 21:52 | 100 | 14.34 |
| 10/15/2026 21:52 | 100 | 14.34 |
| 10/15/2026 21:52 | 100 | 14.34 |
| 10/15/2026 21:51 | 100 | 14.34 |
| 10/15/2026 21:51 | 100 | 14.34 |
| 10/15/2026 21:51 | 200 | 14.34 |
| 10/15/2026 21:50 | 1 | 14.345 |
| 10/15/2026 21:50 | 56 | 14.35 |
| 10/15/2026 21:50 | 100 | 14.35 |
| 10/15/2026 21:50 | 100 | 14.35 |
| 10/15/2026 21:50 | 5 | 14.36 |
| 10/15/2026 21:50 | 110 | 14.36 |
| 10/15/2026 21:50 | 90 | 14.36 |
| 10/15/2026 21:50 | 71 | 14.36 |
| 10/15/2026 21:50 | 129 | 14.36 |
| 10/15/2026 21:50 | 45 | 14.36 |
| 10/15/2026 21:50 | 20 | 14.36 |
| 10/15/2026 21:50 | 154 | 14.36 |
| 10/15/2026 21:50 | 46 | 14.36 |
| 10/15/2026 21:50 | 100 | 14.36 |
| 10/15/2026 21:48 | 1 | 14.37 |
| 10/15/2026 21:48 | 1 | 14.37 |
| 10/15/2026 21:48 | 4 | 14.37 |
| 10/15/2026 21:48 | 500 | 14.37 |
| 10/15/2026 21:48 | 7 | 14.37 |
| 10/15/2026 21:48 | 100 | 14.37 |
| 10/15/2026 21:48 | 100 | 14.375 |
| 10/15/2026 21:47 | 100 | 14.375 |
| 10/15/2026 21:46 | 100 | 14.375 |
| 10/15/2026 21:46 | 90 | 14.375 |
| 10/15/2026 21:46 | 62 | 14.375 |
| 10/15/2026 21:46 | 10 | 14.375 |
| 10/15/2026 21:45 | 26 | 14.375 |
| 10/15/2026 21:45 | 100 | 14.37 |
| 10/15/2026 21:45 | 100 | 14.37 |
| 10/15/2026 21:45 | 100 | 14.37 |
| 10/15/2026 21:45 | 10 | 14.37 |
| 10/15/2026 21:45 | 70 | 14.37 |
| 10/15/2026 21:45 | 100 | 14.37 |
| 10/15/2026 21:43 | 1 | 14.365 |
| 10/15/2026 21:41 | 100 | 14.36 |
| 10/15/2026 21:40 | 100 | 14.36 |
| 10/15/2026 21:40 | 100 | 14.36 |
| 10/15/2026 21:39 | 100 | 14.37 |
| 10/15/2026 21:39 | 100 | 14.37 |
| 10/15/2026 21:37 | 1 | 14.375 |
| 10/15/2026 21:37 | 87 | 14.38 |
| 10/15/2026 21:37 | 13 | 14.38 |
| 10/15/2026 21:37 | 100 | 14.39 |
| 10/15/2026 21:37 | 100 | 14.39 |
| 10/15/2026 21:37 | 38 | 14.39 |
| 10/15/2026 21:37 | 200 | 14.39 |
| 10/15/2026 21:37 | 100 | 14.39 |
| 10/15/2026 21:37 | 40 | 14.39 |
| 10/15/2026 21:37 | 160 | 14.39 |
| 10/15/2026 21:37 | 40 | 14.39 |
| 10/15/2026 21:37 | 13 | 14.39 |
| 10/15/2026 21:36 | 1 | 14.395 |
| 10/15/2026 21:36 | 1 | 14.395 |
| 10/15/2026 21:35 | 11 | 14.395 |
| 10/15/2026 21:35 | 89 | 14.395 |
| 10/15/2026 21:35 | 11 | 14.395 |
| 10/15/2026 21:35 | 1 | 14.395 |
| 10/15/2026 21:34 | 24 | 14.40 |
| 10/15/2026 21:34 | 70 | 14.395 |
| 10/15/2026 21:34 | 18 | 14.395 |
| 10/15/2026 21:33 | 100 | 14.40 |
| 10/15/2026 21:33 | 3 | 14.395 |
| 10/15/2026 21:32 | 11 | 14.395 |
| 10/15/2026 21:32 | 1 | 14.395 |
| 10/15/2026 21:29 | 1 | 14.395 |
| 10/15/2026 21:29 | 27 | 14.395 |
| 10/15/2026 21:27 | 195 | 14.40 |
| 10/15/2026 21:27 | 5 | 14.40 |
| 10/15/2026 21:27 | 4 | 14.41 |
| 10/15/2026 21:27 | 17 | 14.41 |
| 10/15/2026 21:27 | 1 | 14.41 |
| 10/15/2026 21:27 | 1 | 14.41 |
| 10/15/2026 21:27 | 200 | 14.41 |
| 10/15/2026 21:27 | 100 | 14.41 |
| 10/15/2026 21:26 | 100 | 14.42 |
| 10/15/2026 21:25 | 100 | 14.425 |
| 10/15/2026 21:25 | 200 | 14.42 |
| 10/15/2026 21:25 | 100 | 14.42 |
| 10/15/2026 21:25 | 200 | 14.42 |
| 10/15/2026 21:25 | 200 | 14.42 |
| 10/15/2026 21:25 | 100 | 14.425 |
| 10/15/2026 21:25 | 200 | 14.42 |
| 10/15/2026 21:25 | 100 | 14.42 |
| 10/15/2026 21:25 | 100 | 14.42 |
| 10/15/2026 21:25 | 70 | 14.42 |
| 10/15/2026 21:25 | 100 | 14.42 |
| 10/15/2026 21:25 | 100 | 14.42 |
| 10/15/2026 21:25 | 120 | 14.42 |
| 10/15/2026 21:25 | 500 | 14.42 |
| 10/15/2026 21:25 | 10 | 14.42 |
| 10/15/2026 21:25 | 200 | 14.415 |
| 10/15/2026 21:25 | 29 | 14.41 |
| 10/15/2026 21:25 | 25 | 14.41 |
| 10/15/2026 21:25 | 6 | 14.41 |
| 10/15/2026 21:25 | 1 | 14.41 |
| 10/15/2026 21:25 | 200 | 14.405 |
| 10/15/2026 21:25 | 40 | 14.40 |
| 10/15/2026 21:25 | 100 | 14.40 |
| 10/15/2026 21:25 | 1 | 14.40 |
| 10/15/2026 21:25 | 200 | 14.40 |
| 10/15/2026 21:25 | 20 | 14.40 |
| 10/15/2026 21:25 | 1 | 14.40 |
| 10/15/2026 21:25 | 100 | 14.40 |
| 10/15/2026 21:25 | 100 | 14.40 |
| 10/15/2026 21:25 | 82 | 14.40 |
| 10/15/2026 21:25 | 38 | 14.40 |
| 10/15/2026 21:25 | 62 | 14.40 |
| 10/15/2026 21:24 | 100 | 14.40 |
| 10/15/2026 21:20 | 100 | 14.40 |
| 10/15/2026 21:19 | 100 | 14.40 |
| 10/15/2026 21:19 | 1 | 14.40 |
| 10/15/2026 21:17 | 37 | 14.40 |
| 10/15/2026 21:17 | 30 | 14.40 |
| 10/15/2026 21:17 | 70 | 14.40 |
| 10/15/2026 21:16 | 100 | 14.39 |
| 10/15/2026 21:16 | 100 | 14.39 |
| 10/15/2026 21:16 | 3 | 14.39 |
| 10/15/2026 21:16 | 7 | 14.39 |
| 10/15/2026 21:16 | 1 | 14.39 |
| 10/15/2026 21:16 | 1 | 14.39 |
| 10/15/2026 21:16 | 97 | 14.39 |
| 10/15/2026 21:16 | 3 | 14.39 |
| 10/15/2026 21:15 | 1 | 14.385 |
| 10/15/2026 21:15 | 2 | 14.385 |
| 10/15/2026 21:15 | 4 | 14.385 |
| 10/15/2026 21:10 | 70 | 14.39 |
| 10/15/2026 21:10 | 200 | 14.39 |
| 10/15/2026 21:10 | 99 | 14.39 |
| 10/15/2026 21:10 | 200 | 14.39 |
| 10/15/2026 21:10 | 200 | 14.39 |
| 10/15/2026 21:10 | 100 | 14.39 |
| 10/15/2026 21:10 | 18 | 14.39 |
| 10/15/2026 21:09 | 133 | 14.385 |
| 10/15/2026 21:08 | 96 | 14.39 |
| 10/15/2026 21:08 | 2 | 14.39 |
| 10/15/2026 21:08 | 2 | 14.39 |
| 10/15/2026 21:06 | 3 | 14.385 |
| 10/15/2026 21:04 | 100 | 14.38 |
| 10/15/2026 21:00 | 1 | 14.375 |
| 10/15/2026 20:59 | 100 | 14.38 |
| 10/15/2026 20:59 | 1 | 14.37 |
| 10/15/2026 20:59 | 7 | 14.37 |
| 10/15/2026 20:59 | 47 | 14.37 |
| 10/15/2026 20:56 | 46 | 14.37 |
| 10/15/2026 20:56 | 54 | 14.37 |
| 10/15/2026 20:55 | 100 | 14.365 |
| 10/15/2026 20:55 | 100 | 14.365 |
| 10/15/2026 20:55 | 14 | 14.37 |
| 10/15/2026 20:55 | 29 | 14.37 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 20 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 40 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 200 | 14.39 |
| 10/15/2026 20:55 | 48 | 14.38 |
| 10/15/2026 20:55 | 26 | 14.38 |
| 10/15/2026 20:55 | 25 | 14.38 |
| 10/15/2026 20:55 | 50 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 51 | 14.38 |
| 10/15/2026 20:55 | 41 | 14.38 |
| 10/15/2026 20:55 | 50 | 14.38 |
| 10/15/2026 20:55 | 48 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 41 | 14.38 |
| 10/15/2026 20:55 | 59 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 41 | 14.38 |
| 10/15/2026 20:55 | 1 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 1 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 3 | 14.38 |
| 10/15/2026 20:55 | 1 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.38 |
| 10/15/2026 20:55 | 100 | 14.375 |
| 10/15/2026 20:55 | 100 | 14.375 |
| 10/15/2026 20:55 | 404 | 14.375 |
| 10/15/2026 20:55 | 2 | 14.375 |
| 10/15/2026 20:54 | 71 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 4 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 2 | 14.37 |
| 10/15/2026 20:54 | 2 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 1 | 14.37 |
| 10/15/2026 20:54 | 11 | 14.37 |
| 10/15/2026 20:53 | 11 | 14.37 |
| 10/15/2026 20:53 | 1 | 14.37 |
| 10/15/2026 20:53 | 88 | 14.37 |
| 10/15/2026 20:53 | 12 | 14.37 |
| 10/15/2026 20:53 | 1 | 14.37 |
| 10/15/2026 20:50 | 52 | 14.37 |
| 10/15/2026 20:50 | 2 | 14.37 |
| 10/15/2026 20:50 | 4 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 2 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 3 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 2 | 14.37 |
| 10/15/2026 20:50 | 2 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 1 | 14.37 |
| 10/15/2026 20:50 | 24 | 14.37 |
| 10/15/2026 20:45 | 100 | 14.37 |
| 10/15/2026 20:45 | 100 | 14.37 |
| 10/15/2026 20:45 | 120 | 14.37 |
| 10/15/2026 20:45 | 100 | 14.37 |
| 10/15/2026 20:45 | 100 | 14.37 |
| 10/15/2026 20:41 | 100 | 14.37 |
| 10/15/2026 20:41 | 100 | 14.37 |
| 10/15/2026 20:41 | 100 | 14.37 |
| 10/15/2026 20:41 | 34 | 14.37 |
| 10/15/2026 20:41 | 81 | 14.37 |
| 10/15/2026 20:36 | 100 | 14.365 |
| 10/15/2026 20:36 | 2 | 14.37 |
| 10/15/2026 20:36 | 79 | 14.37 |
| 10/15/2026 20:36 | 100 | 14.37 |
| 10/15/2026 20:36 | 34 | 14.37 |
| 10/15/2026 20:36 | 98 | 14.365 |
| 10/15/2026 20:36 | 6 | 14.37 |
| 10/15/2026 20:36 | 1 | 14.37 |
| 10/15/2026 20:36 | 72 | 14.37 |
| 10/15/2026 20:36 | 28 | 14.37 |
| 10/15/2026 20:36 | 13 | 14.37 |
| 10/15/2026 20:34 | 1 | 14.37 |
| 10/15/2026 20:34 | 100 | 14.375 |
| 10/15/2026 20:34 | 100 | 14.375 |
| 10/15/2026 20:34 | 86 | 14.37 |
| 10/15/2026 20:34 | 14 | 14.37 |
| 10/15/2026 20:34 | 1 | 14.38 |
| 10/15/2026 20:34 | 1 | 14.38 |
| 10/15/2026 20:33 | 100 | 14.38 |
| 10/15/2026 20:31 | 3 | 14.38 |
| 10/15/2026 20:31 | 5 | 14.38 |
| 10/15/2026 20:28 | 100 | 14.38 |
| 10/15/2026 20:28 | 100 | 14.38 |
| 10/15/2026 20:28 | 100 | 14.38 |
| 10/15/2026 20:27 | 17 | 14.38 |
| 10/15/2026 20:27 | 100 | 14.38 |
| 10/15/2026 20:25 | 5 | 14.38 |
| 10/15/2026 20:25 | 80 | 14.38 |
| 10/15/2026 20:25 | 20 | 14.38 |
| 10/15/2026 20:25 | 100 | 14.38 |
| 10/15/2026 20:24 | 100 | 14.39 |
| 10/15/2026 20:24 | 100 | 14.39 |
| 10/15/2026 20:24 | 2 | 14.39 |
| 10/15/2026 20:24 | 3 | 14.39 |
| 10/15/2026 20:24 | 20 | 14.39 |
| 10/15/2026 20:24 | 10 | 14.39 |
| 10/15/2026 20:24 | 70 | 14.39 |
| 10/15/2026 20:22 | 5 | 14.39 |
| 10/15/2026 20:22 | 200 | 14.39 |
| 10/15/2026 20:22 | 43 | 14.39 |
| 10/15/2026 20:22 | 8 | 14.39 |
| 10/15/2026 20:22 | 100 | 14.39 |
| 10/15/2026 20:22 | 40 | 14.39 |
| 10/15/2026 20:22 | 100 | 14.39 |
| 10/15/2026 20:21 | 100 | 14.395 |
| 10/15/2026 20:21 | 100 | 14.395 |
| 10/15/2026 20:20 | 1 | 14.395 |
| 10/15/2026 20:18 | 1 | 14.395 |
| 10/15/2026 20:17 | 1 | 14.395 |
| 10/15/2026 20:17 | 1 | 14.395 |
| 10/15/2026 20:16 | 1 | 14.395 |
| 10/15/2026 20:15 | 3 | 14.395 |
| 10/15/2026 20:14 | 40 | 14.39 |
| 10/15/2026 20:14 | 100 | 14.39 |
| 10/15/2026 20:14 | 100 | 14.39 |
| 10/15/2026 20:09 | 200 | 14.39 |
| 10/15/2026 20:09 | 100 | 14.39 |
| 10/15/2026 20:09 | 37 | 14.39 |
| 10/15/2026 20:09 | 100 | 14.39 |
| 10/15/2026 20:09 | 8 | 14.39 |
| 10/15/2026 20:09 | 29 | 14.39 |
| 10/15/2026 20:07 | 100 | 14.39 |
| 10/15/2026 20:07 | 100 | 14.39 |
| 10/15/2026 20:07 | 100 | 14.39 |
| 10/15/2026 20:06 | 2 | 14.39 |
| 10/15/2026 20:06 | 1 | 14.39 |
| 10/15/2026 20:06 | 2 | 14.39 |
| 10/15/2026 20:06 | 4 | 14.39 |
| 10/15/2026 20:06 | 2 | 14.39 |
| 10/15/2026 20:06 | 1 | 14.39 |
| 10/15/2026 20:06 | 1 | 14.39 |
| 10/15/2026 20:06 | 1 | 14.39 |
| 10/15/2026 20:06 | 1 | 14.39 |
| 10/15/2026 20:06 | 1 | 14.39 |
| 10/15/2026 20:06 | 100 | 14.39 |
| 10/15/2026 20:06 | 100 | 14.39 |
| 10/15/2026 20:06 | 41 | 14.39 |
| 10/15/2026 20:04 | 100 | 14.395 |
| 10/15/2026 20:04 | 219 | 14.395 |
| 10/15/2026 20:04 | 100 | 14.395 |
| 10/15/2026 20:04 | 99 | 14.395 |
| 10/15/2026 20:04 | 1 | 14.395 |
| 10/15/2026 20:02 | 1 | 14.395 |
| 10/15/2026 20:02 | 1 | 14.395 |
| 10/15/2026 20:01 | 1 | 14.395 |
| 10/15/2026 20:01 | 1 | 14.395 |
| 10/15/2026 20:00 | 2 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 3 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 3 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 3 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 37 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 2 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 2 | 14.40 |
| 10/15/2026 20:00 | 2 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 87 | 14.40 |
| 10/15/2026 20:00 | 200 | 14.40 |
| 10/15/2026 20:00 | 1 | 14.40 |
| 10/15/2026 20:00 | 200 | 14.40 |
| 10/15/2026 20:00 | 37 | 14.40 |
| 10/15/2026 20:00 | 63 | 14.40 |
| 10/15/2026 20:00 | 37 | 14.40 |
| 10/15/2026 19:58 | 100 | 14.40 |
| 10/15/2026 19:58 | 40 | 14.40 |
| 10/15/2026 19:58 | 60 | 14.40 |
| 10/15/2026 19:58 | 20 | 14.40 |
| 10/15/2026 19:58 | 100 | 14.40 |
| 10/15/2026 19:58 | 100 | 14.40 |
| 10/15/2026 19:57 | 1 | 14.395 |
| 10/15/2026 19:57 | 1 | 14.395 |
| 10/15/2026 19:53 | 99 | 14.395 |
| 10/15/2026 19:53 | 1 | 14.395 |
| 10/15/2026 19:50 | 5 | 14.39 |
| 10/15/2026 19:48 | 50 | 14.39 |
| 10/15/2026 19:48 | 5 | 14.39 |
| 10/15/2026 19:48 | 5 | 14.39 |
| 10/15/2026 19:48 | 20 | 14.39 |
| 10/15/2026 19:46 | 80 | 14.39 |
| 10/15/2026 19:42 | 13 | 14.38 |
| 10/15/2026 19:42 | 87 | 14.38 |
| 10/15/2026 19:42 | 100 | 14.38 |
| 10/15/2026 19:41 | 100 | 14.38 |
| 10/15/2026 19:41 | 87 | 14.38 |
| 10/15/2026 19:41 | 100 | 14.38 |
| 10/15/2026 19:41 | 87 | 14.38 |
| 10/15/2026 19:41 | 100 | 14.38 |
| 10/15/2026 19:41 | 200 | 14.38 |
| 10/15/2026 19:41 | 200 | 14.38 |
| 10/15/2026 19:41 | 200 | 14.38 |
| 10/15/2026 19:41 | 54 | 14.38 |
| 10/15/2026 19:41 | 57 | 14.38 |
| 10/15/2026 19:41 | 30 | 14.38 |
| 10/15/2026 19:41 | 100 | 14.38 |
| 10/15/2026 19:41 | 100 | 14.38 |
| 10/15/2026 19:41 | 100 | 14.38 |
| 10/15/2026 19:41 | 500 | 14.38 |
| 10/15/2026 19:41 | 100 | 14.375 |
| 10/15/2026 19:38 | 100 | 14.37 |
| 10/15/2026 19:38 | 87 | 14.37 |
| 10/15/2026 19:38 | 100 | 14.37 |
| 10/15/2026 19:38 | 200 | 14.37 |
| 10/15/2026 19:38 | 100 | 14.37 |
| 10/15/2026 19:38 | 100 | 14.37 |
| 10/15/2026 19:38 | 54 | 14.37 |
| 10/15/2026 19:38 | 113 | 14.37 |
| 10/15/2026 19:38 | 1 | 14.37 |
| 10/15/2026 19:38 | 100 | 14.37 |
| 10/15/2026 19:38 | 70 | 14.37 |
| 10/15/2026 19:33 | 1 | 14.375 |
| 10/15/2026 19:31 | 2 | 14.375 |
| 10/15/2026 19:31 | 6 | 14.37 |
| 10/15/2026 19:31 | 1 | 14.37 |
| 10/15/2026 19:31 | 1 | 14.37 |
| 10/15/2026 19:31 | 2 | 14.37 |
| 10/15/2026 19:31 | 4 | 14.37 |
| 10/15/2026 19:31 | 5 | 14.37 |
| 10/15/2026 19:31 | 70 | 14.37 |
| 10/15/2026 19:31 | 25 | 14.37 |
| 10/15/2026 19:31 | 45 | 14.37 |
| 10/15/2026 19:29 | 36 | 14.37 |
| 10/15/2026 19:29 | 34 | 14.37 |
| 10/15/2026 19:23 | 1 | 14.37 |
| 10/15/2026 19:23 | 69 | 14.37 |
| 10/15/2026 19:23 | 1 | 14.37 |
| 10/15/2026 19:22 | 1 | 14.375 |
| 10/15/2026 19:20 | 100 | 14.38 |
| 10/15/2026 19:20 | 34 | 14.38 |
| 10/15/2026 19:20 | 66 | 14.38 |
| 10/15/2026 19:20 | 34 | 14.38 |
| 10/15/2026 19:20 | 30 | 14.38 |
| 10/15/2026 19:20 | 70 | 14.38 |
| 10/15/2026 19:20 | 100 | 14.375 |
| 10/15/2026 19:20 | 100 | 14.37 |
| 10/15/2026 19:20 | 65 | 14.37 |
| 10/15/2026 19:20 | 1 | 14.37 |
| 10/15/2026 19:20 | 1 | 14.37 |
| 10/15/2026 19:20 | 100 | 14.37 |
| 10/15/2026 19:20 | 84 | 14.37 |
| 10/15/2026 19:19 | 1 | 14.37 |
| 10/15/2026 19:19 | 200 | 14.37 |
| 10/15/2026 19:19 | 30 | 14.37 |
| 10/15/2026 19:19 | 70 | 14.37 |
| 10/15/2026 19:18 | 1 | 14.375 |
| 10/15/2026 19:16 | 1 | 14.375 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 64 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 32 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 13 | 14.38 |
| 10/15/2026 19:14 | 62 | 14.38 |
| 10/15/2026 19:14 | 67 | 14.38 |
| 10/15/2026 19:14 | 32 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 25 | 14.38 |
| 10/15/2026 19:14 | 200 | 14.38 |
| 10/15/2026 19:14 | 62 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 30 | 14.38 |
| 10/15/2026 19:14 | 70 | 14.38 |
| 10/15/2026 19:14 | 30 | 14.38 |
| 10/15/2026 19:14 | 34 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 80 | 14.38 |
| 10/15/2026 19:14 | 83 | 14.38 |
| 10/15/2026 19:14 | 100 | 14.38 |
| 10/15/2026 19:14 | 20 | 14.38 |
| 10/15/2026 19:14 | 120 | 14.375 |
| 10/15/2026 19:12 | 80 | 14.38 |
| 10/15/2026 19:10 | 100 | 14.37 |
| 10/15/2026 19:10 | 94 | 14.37 |
| 10/15/2026 19:10 | 200 | 14.37 |
| 10/15/2026 19:10 | 16 | 14.37 |
| 10/15/2026 19:10 | 100 | 14.37 |
| 10/15/2026 19:10 | 100 | 14.37 |
| 10/15/2026 19:10 | 140 | 14.37 |
| 10/15/2026 19:10 | 6 | 14.37 |
| 10/15/2026 19:10 | 100 | 14.37 |
| 10/15/2026 19:10 | 52 | 14.37 |
| 10/15/2026 19:10 | 30 | 14.37 |
| 10/15/2026 19:07 | 100 | 14.37 |
| 10/15/2026 19:07 | 70 | 14.37 |
| 10/15/2026 19:07 | 100 | 14.37 |
| 10/15/2026 19:07 | 1 | 14.37 |
| 10/15/2026 19:04 | 99 | 14.39 |
| 10/15/2026 19:04 | 1 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 76 | 14.39 |
| 10/15/2026 19:04 | 30 | 14.39 |
| 10/15/2026 19:04 | 60 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 30 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 30 | 14.39 |
| 10/15/2026 19:04 | 70 | 14.39 |
| 10/15/2026 19:04 | 30 | 14.39 |
| 10/15/2026 19:04 | 76 | 14.39 |
| 10/15/2026 19:04 | 30 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 60 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 30 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 1 | 14.39 |
| 10/15/2026 19:04 | 1 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 1 | 14.39 |
| 10/15/2026 19:04 | 5 | 14.39 |
| 10/15/2026 19:04 | 9 | 14.39 |
| 10/15/2026 19:04 | 100 | 14.39 |
| 10/15/2026 19:04 | 1 | 14.40 |
| 10/15/2026 19:02 | 1 | 14.40 |
| 10/15/2026 19:02 | 1 | 14.40 |
| 10/15/2026 19:01 | 2 | 14.40 |
| 10/15/2026 19:01 | 3 | 14.40 |
| 10/15/2026 18:59 | 100 | 14.40 |
| 10/15/2026 18:59 | 100 | 14.40 |
| 10/15/2026 18:59 | 40 | 14.40 |
| 10/15/2026 18:59 | 1 | 14.39 |
| 10/15/2026 18:57 | 10 | 14.38 |
| 10/15/2026 18:57 | 70 | 14.39 |
| 10/15/2026 18:56 | 100 | 14.39 |
| 10/15/2026 18:56 | 68 | 14.39 |
| 10/15/2026 18:56 | 140 | 14.39 |
| 10/15/2026 18:56 | 18 | 14.39 |
| 10/15/2026 18:56 | 1 | 14.385 |
| 10/15/2026 18:56 | 1 | 14.385 |
| 10/15/2026 18:54 | 26 | 14.385 |
| 10/15/2026 18:52 | 1 | 14.385 |
| 10/15/2026 18:52 | 1 | 14.385 |
| 10/15/2026 18:52 | 3 | 14.39 |
| 10/15/2026 18:52 | 1 | 14.39 |
| 10/15/2026 18:52 | 31 | 14.39 |
| 10/15/2026 18:52 | 69 | 14.39 |
| 10/15/2026 18:52 | 31 | 14.39 |
| 10/15/2026 18:52 | 1 | 14.395 |
| 10/15/2026 18:51 | 1 | 14.395 |
| 10/15/2026 18:51 | 1 | 14.395 |
| 10/15/2026 18:49 | 1 | 14.395 |
| 10/15/2026 18:49 | 100 | 14.40 |
| 10/15/2026 18:49 | 100 | 14.40 |
| 10/15/2026 18:48 | 44 | 14.40 |
| 10/15/2026 18:47 | 1 | 14.395 |
| 10/15/2026 18:47 | 55 | 14.395 |
| 10/15/2026 18:47 | 1 | 14.395 |
| 10/15/2026 18:47 | 1 | 14.395 |
| 10/15/2026 18:44 | 1 | 14.395 |
| 10/15/2026 18:41 | 1 | 14.395 |
| 10/15/2026 18:41 | 3 | 14.395 |
| 10/15/2026 18:40 | 1 | 14.40 |
| 10/15/2026 18:40 | 83 | 14.40 |
| 10/15/2026 18:40 | 40 | 14.40 |
| 10/15/2026 18:40 | 30 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.40 |
| 10/15/2026 18:40 | 99 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.40 |
| 10/15/2026 18:40 | 79 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.40 |
| 10/15/2026 18:40 | 40 | 14.40 |
| 10/15/2026 18:40 | 70 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.40 |
| 10/15/2026 18:40 | 24 | 14.40 |
| 10/15/2026 18:40 | 60 | 14.40 |
| 10/15/2026 18:40 | 80 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.40 |
| 10/15/2026 18:40 | 20 | 14.40 |
| 10/15/2026 18:40 | 60 | 14.40 |
| 10/15/2026 18:40 | 40 | 14.40 |
| 10/15/2026 18:40 | 70 | 14.40 |
| 10/15/2026 18:40 | 30 | 14.40 |
| 10/15/2026 18:40 | 170 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.40 |
| 10/15/2026 18:40 | 1 | 14.40 |
| 10/15/2026 18:40 | 100 | 14.395 |
| 10/15/2026 18:39 | 1 | 14.395 |
| 10/15/2026 18:38 | 27 | 14.39 |
| 10/15/2026 18:38 | 71 | 14.39 |
| 10/15/2026 18:38 | 1 | 14.39 |
| 10/15/2026 18:38 | 1 | 14.39 |
| 10/15/2026 18:38 | 70 | 14.39 |
| 10/15/2026 18:35 | 1 | 14.385 |
| 10/15/2026 18:35 | 100 | 14.385 |
| 10/15/2026 18:35 | 100 | 14.385 |
| 10/15/2026 18:35 | 100 | 14.385 |
| 10/15/2026 18:34 | 1 | 14.38 |
| 10/15/2026 18:33 | 100 | 14.38 |
| 10/15/2026 18:33 | 100 | 14.38 |
| 10/15/2026 18:33 | 100 | 14.38 |
| 10/15/2026 18:33 | 17 | 14.38 |
| 10/15/2026 18:33 | 98 | 14.375 |
| 10/15/2026 18:33 | 100 | 14.38 |
| 10/15/2026 18:33 | 100 | 14.38 |
| 10/15/2026 18:33 | 100 | 14.38 |
| 10/15/2026 18:33 | 7 | 14.40 |
| 10/15/2026 18:33 | 100 | 14.40 |
| 10/15/2026 18:32 | 100 | 14.405 |
| 10/15/2026 18:29 | 60 | 14.41 |
| 10/15/2026 18:29 | 10 | 14.41 |
| 10/15/2026 18:29 | 100 | 14.405 |
| 10/15/2026 18:27 | 12 | 14.41 |
| 10/15/2026 18:27 | 10 | 14.41 |
| 10/15/2026 18:27 | 100 | 14.40 |
| 10/15/2026 18:27 | 10 | 14.40 |
| 10/15/2026 18:27 | 1 | 14.395 |
| 10/15/2026 18:24 | 1 | 14.395 |
| 10/15/2026 18:23 | 2 | 14.40 |
| 10/15/2026 18:23 | 2 | 14.40 |
| 10/15/2026 18:23 | 2 | 14.40 |
| 10/15/2026 18:23 | 200 | 14.40 |
| 10/15/2026 18:21 | 10 | 14.40 |
| 10/15/2026 18:21 | 100 | 14.40 |
| 10/15/2026 18:21 | 30 | 14.40 |
| 10/15/2026 18:21 | 70 | 14.40 |
| 10/15/2026 18:16 | 26 | 14.40 |
| 10/15/2026 18:16 | 64 | 14.40 |
| 10/15/2026 18:16 | 10 | 14.40 |
| 10/15/2026 18:16 | 26 | 14.40 |
| 10/15/2026 18:16 | 70 | 14.40 |
| 10/15/2026 18:16 | 100 | 14.40 |
| 10/15/2026 18:16 | 100 | 14.40 |
| 10/15/2026 18:16 | 4 | 14.405 |
| 10/15/2026 18:16 | 96 | 14.405 |
| 10/15/2026 18:14 | 10 | 14.40 |
| 10/15/2026 18:12 | 1 | 14.40 |
| 10/15/2026 18:12 | 100 | 14.40 |
| 10/15/2026 18:12 | 70 | 14.40 |
| 10/15/2026 18:06 | 25 | 14.405 |
| 10/15/2026 18:06 | 4 | 14.41 |
| 10/15/2026 18:05 | 4 | 14.42 |
| 10/15/2026 18:05 | 100 | 14.42 |
| 10/15/2026 18:05 | 100 | 14.42 |
| 10/15/2026 18:05 | 5 | 14.42 |
| 10/15/2026 18:05 | 10 | 14.42 |
| 10/15/2026 18:05 | 25 | 14.415 |
| 10/15/2026 18:05 | 10 | 14.41 |
| 10/15/2026 18:05 | 10 | 14.41 |
| 10/15/2026 18:05 | 50 | 14.405 |
| 10/15/2026 18:05 | 25 | 14.405 |
| 10/15/2026 18:05 | 25 | 14.405 |
| 10/15/2026 18:05 | 4 | 14.405 |
| 10/15/2026 18:05 | 100 | 14.40 |
| 10/15/2026 18:05 | 9 | 14.40 |
| 10/15/2026 18:05 | 1 | 14.40 |
| 10/15/2026 18:04 | 100 | 14.39 |
| 10/15/2026 18:04 | 1 | 14.39 |
| 10/15/2026 18:04 | 1 | 14.385 |
| 10/15/2026 18:04 | 10 | 14.385 |
| 10/15/2026 18:04 | 12 | 14.385 |
| 10/15/2026 18:04 | 25 | 14.38 |
| 10/15/2026 18:04 | 10 | 14.38 |
| 10/15/2026 18:04 | 100 | 14.38 |
| 10/15/2026 18:04 | 100 | 14.38 |
| 10/15/2026 18:04 | 100 | 14.38 |
| 10/15/2026 18:04 | 100 | 14.38 |
| 10/15/2026 18:04 | 1 | 14.38 |
| 10/15/2026 18:04 | 100 | 14.375 |
| 10/15/2026 18:03 | 100 | 14.37 |
| 10/15/2026 18:02 | 44 | 14.36 |
| 10/15/2026 18:02 | 25 | 14.37 |
| 10/15/2026 18:02 | 25 | 14.37 |
| 10/15/2026 18:02 | 20 | 14.37 |
| 10/15/2026 18:02 | 5 | 14.37 |
| 10/15/2026 18:02 | 100 | 14.37 |
| 10/15/2026 18:02 | 100 | 14.37 |
| 10/15/2026 18:01 | 100 | 14.37 |
| 10/15/2026 17:58 | 100 | 14.365 |
| 10/15/2026 17:58 | 100 | 14.37 |
| 10/15/2026 17:58 | 46 | 14.37 |
| 10/15/2026 17:58 | 100 | 14.37 |
| 10/15/2026 17:58 | 100 | 14.37 |
| 10/15/2026 17:58 | 31 | 14.38 |
| 10/15/2026 17:58 | 100 | 14.38 |
| 10/15/2026 17:57 | 1 | 14.38 |
| 10/15/2026 17:57 | 31 | 14.38 |
| 10/15/2026 17:57 | 22 | 14.38 |
| 10/15/2026 17:57 | 78 | 14.38 |
| 10/15/2026 17:57 | 22 | 14.38 |
| 10/15/2026 17:57 | 50 | 14.39 |
| 10/15/2026 17:57 | 50 | 14.39 |
| 10/15/2026 17:57 | 1 | 14.39 |
| 10/15/2026 17:57 | 1 | 14.39 |
| 10/15/2026 17:57 | 2 | 14.39 |
| 10/15/2026 17:57 | 1 | 14.39 |
| 10/15/2026 17:57 | 5 | 14.39 |
| 10/15/2026 17:57 | 100 | 14.39 |
| 10/15/2026 17:57 | 100 | 14.39 |
| 10/15/2026 17:57 | 41 | 14.39 |
| 10/15/2026 17:57 | 100 | 14.395 |
| 10/15/2026 17:56 | 100 | 14.395 |
| 10/15/2026 17:55 | 10 | 14.39 |
| 10/15/2026 17:55 | 100 | 14.39 |
| 10/15/2026 17:55 | 100 | 14.39 |
| 10/15/2026 17:55 | 80 | 14.39 |
| 10/15/2026 17:55 | 20 | 14.39 |
| 10/15/2026 17:55 | 10 | 14.39 |
| 10/15/2026 17:55 | 200 | 14.39 |
| 10/15/2026 17:54 | 100 | 14.39 |
| 10/15/2026 17:54 | 100 | 14.39 |
| 10/15/2026 17:54 | 100 | 14.39 |
| 10/15/2026 17:54 | 102 | 14.39 |
| 10/15/2026 17:54 | 100 | 14.39 |
| 10/15/2026 17:54 | 58 | 14.39 |
| 10/15/2026 17:53 | 1 | 14.39 |
| 10/15/2026 17:53 | 27 | 14.39 |
| 10/15/2026 17:53 | 43 | 14.39 |
| 10/15/2026 17:51 | 10 | 14.39 |
| 10/15/2026 17:51 | 200 | 14.39 |
| 10/15/2026 17:51 | 43 | 14.39 |
| 10/15/2026 17:51 | 86 | 14.39 |
| 10/15/2026 17:51 | 47 | 14.39 |
| 10/15/2026 17:51 | 53 | 14.39 |
| 10/15/2026 17:51 | 17 | 14.39 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 100 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 1 | 14.40 |
| 10/15/2026 17:50 | 47 | 14.40 |
| 10/15/2026 17:48 | 69 | 14.41 |
| 10/15/2026 17:48 | 79 | 14.41 |
| 10/15/2026 17:48 | 21 | 14.41 |
| 10/15/2026 17:48 | 100 | 14.41 |
| 10/15/2026 17:48 | 2 | 14.41 |
| 10/15/2026 17:48 | 18 | 14.41 |
| 10/15/2026 17:48 | 2 | 14.41 |
| 10/15/2026 17:48 | 9 | 14.41 |
| 10/15/2026 17:48 | 1 | 14.41 |
| 10/15/2026 17:48 | 1 | 14.41 |
| 10/15/2026 17:48 | 2 | 14.41 |
| 10/15/2026 17:48 | 1 | 14.41 |
| 10/15/2026 17:48 | 2 | 14.41 |
| 10/15/2026 17:48 | 4 | 14.41 |
| 10/15/2026 17:48 | 3 | 14.41 |
| 10/15/2026 17:48 | 3 | 14.41 |
| 10/15/2026 17:48 | 20 | 14.42 |
| 10/15/2026 17:48 | 80 | 14.42 |
| 10/15/2026 17:48 | 100 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 9 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 5 | 14.42 |
| 10/15/2026 17:48 | 18 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 22 | 14.42 |
| 10/15/2026 17:48 | 78 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 4 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 9 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 3 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 2 | 14.42 |
| 10/15/2026 17:48 | 1 | 14.42 |
| 10/15/2026 17:48 | 49 | 14.42 |
| 10/15/2026 17:46 | 47 | 14.42 |
| 10/15/2026 17:46 | 23 | 14.42 |
| 10/15/2026 17:46 | 2 | 14.425 |
| 10/15/2026 17:45 | 70 | 14.42 |
| 10/15/2026 17:41 | 6 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 10 | 14.42 |
| 10/15/2026 17:41 | 39 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 34 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 39 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 63 | 14.415 |
| 10/15/2026 17:41 | 100 | 14.415 |
| 10/15/2026 17:41 | 19 | 14.41 |
| 10/15/2026 17:41 | 78 | 14.41 |
| 10/15/2026 17:41 | 200 | 14.41 |
| 10/15/2026 17:41 | 39 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 10 | 14.41 |
| 10/15/2026 17:41 | 192 | 14.41 |
| 10/15/2026 17:41 | 8 | 14.41 |
| 10/15/2026 17:41 | 17 | 14.41 |
| 10/15/2026 17:41 | 25 | 14.41 |
| 10/15/2026 17:41 | 25 | 14.41 |
| 10/15/2026 17:41 | 25 | 14.41 |
| 10/15/2026 17:41 | 8 | 14.41 |
| 10/15/2026 17:41 | 17 | 14.41 |
| 10/15/2026 17:41 | 61 | 14.41 |
| 10/15/2026 17:41 | 39 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 3 | 14.41 |
| 10/15/2026 17:41 | 38 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.415 |
| 10/15/2026 17:41 | 100 | 14.415 |
| 10/15/2026 17:41 | 97 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 320 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 200 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 175 | 14.42 |
| 10/15/2026 17:41 | 44 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.425 |
| 10/15/2026 17:41 | 167 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 98 | 14.42 |
| 10/15/2026 17:41 | 200 | 14.42 |
| 10/15/2026 17:41 | 59 | 14.42 |
| 10/15/2026 17:41 | 40 | 14.42 |
| 10/15/2026 17:41 | 57 | 14.42 |
| 10/15/2026 17:41 | 43 | 14.42 |
| 10/15/2026 17:41 | 73 | 14.45 |
| 10/15/2026 17:41 | 27 | 14.45 |
| 10/15/2026 17:41 | 100 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.40 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.41 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 100 | 14.42 |
| 10/15/2026 17:41 | 5 | 14.43 |
| 10/15/2026 17:41 | 100 | 14.43 |
| 10/15/2026 17:41 | 100 | 14.43 |
| 10/15/2026 17:41 | 100 | 14.43 |
| 10/15/2026 17:41 | 100 | 14.44 |
| 10/15/2026 17:41 | 100 | 14.44 |
| 10/15/2026 17:41 | 100 | 14.44 |
| 10/15/2026 17:41 | 100 | 14.44 |
| 10/15/2026 17:41 | 100 | 14.44 |
| 10/15/2026 17:41 | 100 | 14.44 |
| 10/15/2026 17:41 | 100 | 14.45 |
| 10/15/2026 17:41 | 200 | 14.45 |
| 10/15/2026 17:41 | 100 | 14.45 |
| 10/15/2026 17:41 | 100 | 14.455 |
| 10/15/2026 17:41 | 100 | 14.455 |
| 10/15/2026 17:41 | 70 | 14.46 |
| 10/15/2026 17:40 | 100 | 14.45 |
| 10/15/2026 17:40 | 100 | 14.45 |
| 10/15/2026 17:40 | 100 | 14.45 |
| 10/15/2026 17:38 | 6 | 14.445 |
| 10/15/2026 17:37 | 1 | 14.445 |
| 10/15/2026 17:37 | 100 | 14.445 |
| 10/15/2026 17:34 | 84 | 14.445 |
| 10/15/2026 17:34 | 100 | 14.44 |
| 10/15/2026 17:32 | 75 | 14.44 |
| 10/15/2026 17:32 | 25 | 14.44 |
| 10/15/2026 17:32 | 100 | 14.44 |
| 10/15/2026 17:32 | 5 | 14.45 |
| 10/15/2026 17:32 | 96 | 14.45 |
| 10/15/2026 17:32 | 100 | 14.45 |
| 10/15/2026 17:32 | 100 | 14.45 |
| 10/15/2026 17:32 | 100 | 14.45 |
| 10/15/2026 17:32 | 1 | 14.45 |
| 10/15/2026 17:32 | 1 | 14.45 |
| 10/15/2026 17:32 | 100 | 14.45 |
| 10/15/2026 17:32 | 27 | 14.45 |
| 10/15/2026 17:29 | 84 | 14.45 |
| 10/15/2026 17:29 | 16 | 14.45 |
| 10/15/2026 17:29 | 16 | 14.45 |
| 10/15/2026 17:29 | 84 | 14.45 |
| 10/15/2026 17:29 | 200 | 14.45 |
| 10/15/2026 17:29 | 41 | 14.45 |
| 10/15/2026 17:29 | 75 | 14.45 |
| 10/15/2026 17:27 | 25 | 14.445 |
| 10/15/2026 17:25 | 25 | 14.45 |
| 10/15/2026 17:25 | 200 | 14.45 |
| 10/15/2026 17:25 | 75 | 14.445 |
| 10/15/2026 17:25 | 100 | 14.445 |
| 10/15/2026 17:24 | 100 | 14.435 |
| 10/15/2026 17:24 | 100 | 14.435 |
| 10/15/2026 17:24 | 100 | 14.435 |
| 10/15/2026 17:24 | 100 | 14.435 |
| 10/15/2026 17:24 | 100 | 14.44 |
| 10/15/2026 17:24 | 100 | 14.43 |
| 10/15/2026 17:24 | 200 | 14.43 |
| 10/15/2026 17:24 | 100 | 14.43 |
| 10/15/2026 17:24 | 100 | 14.425 |
| 10/15/2026 17:24 | 200 | 14.425 |
| 10/15/2026 17:24 | 400 | 14.425 |
| 10/15/2026 17:22 | 100 | 14.425 |
| 10/15/2026 17:22 | 45 | 14.43 |
| 10/15/2026 17:22 | 50 | 14.43 |
| 10/15/2026 17:22 | 100 | 14.43 |
| 10/15/2026 17:22 | 100 | 14.43 |
| 10/15/2026 17:21 | 80 | 14.435 |
| 10/15/2026 17:18 | 54 | 14.43 |
| 10/15/2026 17:18 | 46 | 14.43 |
| 10/15/2026 17:15 | 100 | 14.44 |
| 10/15/2026 17:15 | 100 | 14.44 |
| 10/15/2026 17:15 | 25 | 14.435 |
| 10/15/2026 17:15 | 1 | 14.44 |
| 10/15/2026 17:15 | 66 | 14.44 |
| 10/15/2026 17:15 | 100 | 14.44 |
| 10/15/2026 17:14 | 25 | 14.445 |
| 10/15/2026 17:14 | 1 | 14.445 |
| 10/15/2026 17:14 | 100 | 14.445 |
| 10/15/2026 17:13 | 48 | 14.445 |
| 10/15/2026 17:13 | 14 | 14.45 |
| 10/15/2026 17:13 | 25 | 14.45 |
| 10/15/2026 17:13 | 25 | 14.45 |
| 10/15/2026 17:13 | 11 | 14.45 |
| 10/15/2026 17:13 | 25 | 14.45 |
| 10/15/2026 17:13 | 57 | 14.45 |
| 10/15/2026 17:11 | 1 | 14.455 |
| 10/15/2026 17:11 | 60 | 14.46 |
| 10/15/2026 17:11 | 78 | 14.46 |
| 10/15/2026 17:11 | 78 | 14.46 |
| 10/15/2026 17:11 | 4 | 14.46 |
| 10/15/2026 17:11 | 2 | 14.46 |
| 10/15/2026 17:11 | 100 | 14.46 |
| 10/15/2026 17:11 | 120 | 14.46 |
| 10/15/2026 17:11 | 124 | 14.46 |
| 10/15/2026 17:10 | 100 | 14.465 |
| 10/15/2026 17:10 | 20 | 14.47 |
| 10/15/2026 17:09 | 25 | 14.47 |
| 10/15/2026 17:09 | 25 | 14.47 |
| 10/15/2026 17:09 | 25 | 14.47 |
| 10/15/2026 17:09 | 200 | 14.46 |
| 10/15/2026 17:09 | 20 | 14.45 |
| 10/15/2026 17:09 | 50 | 14.45 |
| 10/15/2026 17:09 | 100 | 14.45 |
| 10/15/2026 17:09 | 100 | 14.45 |
| 10/15/2026 17:09 | 16 | 14.45 |
| 10/15/2026 17:09 | 100 | 14.45 |
| 10/15/2026 17:09 | 13 | 14.44 |
| 10/15/2026 17:09 | 57 | 14.44 |
| 10/15/2026 17:08 | 25 | 14.445 |
| 10/15/2026 17:08 | 100 | 14.445 |
| 10/15/2026 17:08 | 100 | 14.445 |
| 10/15/2026 17:08 | 62 | 14.44 |
| 10/15/2026 17:08 | 8 | 14.44 |
| 10/15/2026 17:08 | 8 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 5 | 14.44 |
| 10/15/2026 17:08 | 6 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 2 | 14.44 |
| 10/15/2026 17:08 | 2 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 2 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 3 | 14.44 |
| 10/15/2026 17:08 | 3 | 14.44 |
| 10/15/2026 17:08 | 2 | 14.44 |
| 10/15/2026 17:08 | 2 | 14.44 |
| 10/15/2026 17:08 | 13 | 14.44 |
| 10/15/2026 17:08 | 12 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 2 | 14.44 |
| 10/15/2026 17:08 | 6 | 14.44 |
| 10/15/2026 17:08 | 6 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 4 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 3 | 14.44 |
| 10/15/2026 17:08 | 3 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 2 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 1 | 14.44 |
| 10/15/2026 17:08 | 57 | 14.44 |
| 10/15/2026 17:08 | 57 | 14.44 |
| 10/15/2026 17:08 | 300 | 14.44 |
| 10/15/2026 17:04 | 57 | 14.45 |
| 10/15/2026 17:04 | 1 | 14.45 |
| 10/15/2026 17:04 | 56 | 14.45 |
| 10/15/2026 17:04 | 1 | 14.45 |
| 10/15/2026 17:04 | 56 | 14.45 |
| 10/15/2026 17:04 | 57 | 14.45 |
| 10/15/2026 17:04 | 33 | 14.45 |
| 10/15/2026 17:04 | 37 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 56 | 14.45 |
| 10/15/2026 17:04 | 56 | 14.45 |
| 10/15/2026 17:04 | 57 | 14.45 |
| 10/15/2026 17:04 | 57 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 22 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 200 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 45 | 14.45 |
| 10/15/2026 17:04 | 20 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 22 | 14.44 |
| 10/15/2026 17:04 | 94 | 14.44 |
| 10/15/2026 17:04 | 100 | 14.44 |
| 10/15/2026 17:04 | 22 | 14.44 |
| 10/15/2026 17:04 | 100 | 14.44 |
| 10/15/2026 17:04 | 22 | 14.44 |
| 10/15/2026 17:04 | 22 | 14.44 |
| 10/15/2026 17:04 | 100 | 14.44 |
| 10/15/2026 17:04 | 25 | 14.44 |
| 10/15/2026 17:04 | 41 | 14.44 |
| 10/15/2026 17:04 | 100 | 14.43 |
| 10/15/2026 17:04 | 45 | 14.43 |
| 10/15/2026 17:04 | 3 | 14.43 |
| 10/15/2026 17:04 | 22 | 14.43 |
| 10/15/2026 17:04 | 27 | 14.43 |
| 10/15/2026 17:04 | 100 | 14.43 |
| 10/15/2026 17:04 | 100 | 14.43 |
| 10/15/2026 17:04 | 100 | 14.44 |
| 10/15/2026 17:04 | 100 | 14.44 |
| 10/15/2026 17:04 | 25 | 14.44 |
| 10/15/2026 17:03 | 25 | 14.445 |
| 10/15/2026 17:03 | 75 | 14.445 |
| 10/15/2026 17:03 | 25 | 14.445 |
| 10/15/2026 17:03 | 18 | 14.44 |
| 10/15/2026 17:03 | 23 | 14.43 |
| 10/15/2026 17:03 | 48 | 14.43 |
| 10/15/2026 17:03 | 12 | 14.43 |
| 10/15/2026 17:03 | 25 | 14.43 |
| 10/15/2026 17:03 | 25 | 14.43 |
| 10/15/2026 17:03 | 25 | 14.43 |
| 10/15/2026 17:03 | 50 | 14.43 |
| 10/15/2026 17:03 | 50 | 14.43 |
| 10/15/2026 17:03 | 50 | 14.43 |
| 10/15/2026 17:03 | 100 | 14.435 |
| 10/15/2026 17:02 | 56 | 14.44 |
| 10/15/2026 17:02 | 18 | 14.44 |
| 10/15/2026 17:02 | 100 | 14.45 |
| 10/15/2026 17:02 | 60 | 14.45 |
| 10/15/2026 17:02 | 40 | 14.45 |
| 10/15/2026 17:02 | 37 | 14.45 |
| 10/15/2026 17:02 | 73 | 14.45 |
| 10/15/2026 17:02 | 50 | 14.45 |
| 10/15/2026 17:02 | 100 | 14.45 |
| 10/15/2026 17:02 | 39 | 14.45 |
| 10/15/2026 17:02 | 50 | 14.45 |
| 10/15/2026 17:02 | 200 | 14.45 |
| 10/15/2026 17:02 | 100 | 14.45 |
| 10/15/2026 17:02 | 100 | 14.45 |
| 10/15/2026 17:02 | 40 | 14.45 |
| 10/15/2026 17:02 | 3 | 14.46 |
| 10/15/2026 17:02 | 31 | 14.46 |
| 10/15/2026 17:02 | 6 | 14.46 |
| 10/15/2026 17:02 | 100 | 14.46 |
| 10/15/2026 17:02 | 200 | 14.47 |
| 10/15/2026 17:02 | 42 | 14.47 |
| 10/15/2026 17:02 | 94 | 14.47 |
| 10/15/2026 17:02 | 39 | 14.47 |
| 10/15/2026 17:02 | 200 | 14.47 |
| 10/15/2026 17:02 | 50 | 14.47 |
| 10/15/2026 17:02 | 50 | 14.47 |
| 10/15/2026 17:02 | 100 | 14.47 |
| 10/15/2026 17:02 | 100 | 14.47 |
| 10/15/2026 17:02 | 24 | 14.465 |
| 10/15/2026 17:02 | 100 | 14.465 |
| 10/15/2026 17:02 | 10 | 14.46 |
| 10/15/2026 17:02 | 100 | 14.46 |
| 10/15/2026 17:02 | 100 | 14.46 |
| 10/15/2026 17:02 | 100 | 14.46 |
| 10/15/2026 17:02 | 100 | 14.46 |
| 10/15/2026 17:01 | 50 | 14.45 |
| 10/15/2026 17:01 | 50 | 14.45 |
| 10/15/2026 17:01 | 42 | 14.45 |
| 10/15/2026 17:01 | 100 | 14.45 |
| 10/15/2026 17:01 | 100 | 14.45 |
| 10/15/2026 17:01 | 8 | 14.45 |
| 10/15/2026 17:01 | 100 | 14.45 |
| 10/15/2026 16:56 | 73 | 14.45 |
| 10/15/2026 16:56 | 100 | 14.45 |
| 10/15/2026 16:56 | 100 | 14.45 |
| 10/15/2026 16:54 | 75 | 14.455 |
| 10/15/2026 16:54 | 25 | 14.455 |
| 10/15/2026 16:54 | 100 | 14.45 |
| 10/15/2026 16:54 | 100 | 14.45 |
| 10/15/2026 16:54 | 100 | 14.45 |
| 10/15/2026 16:54 | 20 | 14.45 |
| 10/15/2026 16:54 | 80 | 14.45 |
| 10/15/2026 16:52 | 100 | 14.44 |
| 10/15/2026 16:52 | 100 | 14.44 |
| 10/15/2026 16:52 | 100 | 14.435 |
| 10/15/2026 16:52 | 100 | 14.435 |
| 10/15/2026 16:52 | 10 | 14.43 |
| 10/15/2026 16:52 | 20 | 14.43 |
| 10/15/2026 16:52 | 80 | 14.43 |
| 10/15/2026 16:52 | 100 | 14.42 |
| 10/15/2026 16:52 | 100 | 14.42 |
| 10/15/2026 16:50 | 100 | 14.41 |
| 10/15/2026 16:49 | 100 | 14.415 |
| 10/15/2026 16:49 | 100 | 14.415 |
| 10/15/2026 16:48 | 100 | 14.41 |
| 10/15/2026 16:47 | 100 | 14.42 |
| 10/15/2026 16:47 | 30 | 14.42 |
| 10/15/2026 16:47 | 70 | 14.42 |
| 10/15/2026 16:47 | 100 | 14.425 |
| 10/15/2026 16:47 | 100 | 14.42 |
| 10/15/2026 16:47 | 400 | 14.42 |
| 10/15/2026 16:47 | 100 | 14.42 |
| 10/15/2026 16:47 | 100 | 14.42 |
| 10/15/2026 16:46 | 24 | 14.42 |
| 10/15/2026 16:46 | 100 | 14.42 |
| 10/15/2026 16:46 | 68 | 14.42 |
| 10/15/2026 16:46 | 100 | 14.42 |
| 10/15/2026 16:46 | 100 | 14.42 |
| 10/15/2026 16:46 | 100 | 14.42 |
| 10/15/2026 16:46 | 100 | 14.42 |
| 10/15/2026 16:46 | 50 | 14.42 |
| 10/15/2026 16:46 | 65 | 14.42 |
| 10/15/2026 16:45 | 65 | 14.425 |
| 10/15/2026 16:43 | 35 | 14.42 |
| 10/15/2026 16:41 | 100 | 14.42 |
| 10/15/2026 16:39 | 50 | 14.425 |
| 10/15/2026 16:39 | 25 | 14.425 |
| 10/15/2026 16:39 | 25 | 14.425 |
| 10/15/2026 16:39 | 100 | 14.43 |
| 10/15/2026 16:39 | 200 | 14.43 |
| 10/15/2026 16:39 | 2 | 14.43 |
| 10/15/2026 16:39 | 100 | 14.43 |
| 10/15/2026 16:39 | 83 | 14.43 |
| 10/15/2026 16:39 | 100 | 14.43 |
| 10/15/2026 16:38 | 100 | 14.435 |
| 10/15/2026 16:37 | 200 | 14.43 |
| 10/15/2026 16:37 | 100 | 14.43 |
| 10/15/2026 16:37 | 100 | 14.43 |
| 10/15/2026 16:37 | 100 | 14.43 |
| 10/15/2026 16:36 | 25 | 14.42 |
| 10/15/2026 16:35 | 1 | 14.425 |
| 10/15/2026 16:34 | 100 | 14.42 |
| 10/15/2026 16:34 | 59 | 14.42 |
| 10/15/2026 16:34 | 100 | 14.42 |
| 10/15/2026 16:34 | 100 | 14.42 |
| 10/15/2026 16:34 | 5 | 14.41 |
| 10/15/2026 16:34 | 1 | 14.41 |
| 10/15/2026 16:34 | 100 | 14.41 |
| 10/15/2026 16:34 | 100 | 14.41 |
| 10/15/2026 16:34 | 200 | 14.41 |
| 10/15/2026 16:34 | 100 | 14.41 |
| 10/15/2026 16:34 | 49 | 14.41 |
| 10/15/2026 16:34 | 100 | 14.41 |
| 10/15/2026 16:34 | 400 | 14.41 |
| 10/15/2026 16:34 | 90 | 14.41 |
| 10/15/2026 16:34 | 100 | 14.41 |
| 10/15/2026 16:34 | 100 | 14.41 |
| 10/15/2026 16:33 | 100 | 14.415 |
| 10/15/2026 16:33 | 1 | 14.415 |
| 10/15/2026 16:32 | 8 | 14.41 |
| 10/15/2026 16:32 | 32 | 14.41 |
| 10/15/2026 16:32 | 27 | 14.41 |
| 10/15/2026 16:32 | 1 | 14.41 |
| 10/15/2026 16:32 | 45 | 14.41 |
| 10/15/2026 16:32 | 25 | 14.41 |
| 10/15/2026 16:32 | 1 | 14.41 |
| 10/15/2026 16:32 | 2 | 14.41 |
| 10/15/2026 16:32 | 32 | 14.41 |
| 10/15/2026 16:32 | 5 | 14.41 |
| 10/15/2026 16:32 | 8 | 14.41 |
| 10/15/2026 16:32 | 11 | 14.40 |
| 10/15/2026 16:32 | 13 | 14.40 |
| 10/15/2026 16:32 | 2 | 14.40 |
| 10/15/2026 16:32 | 4 | 14.40 |
| 10/15/2026 16:32 | 1 | 14.40 |
| 10/15/2026 16:32 | 4 | 14.40 |
| 10/15/2026 16:32 | 2 | 14.40 |
| 10/15/2026 16:32 | 200 | 14.40 |
| 10/15/2026 16:32 | 10 | 14.40 |
| 10/15/2026 16:32 | 13 | 14.40 |
| 10/15/2026 16:32 | 42 | 14.40 |
| 10/15/2026 16:32 | 94 | 14.40 |
| 10/15/2026 16:32 | 100 | 14.395 |
| 10/15/2026 16:32 | 42 | 14.40 |
| 10/15/2026 16:32 | 50 | 14.40 |
| 10/15/2026 16:32 | 50 | 14.40 |
| 10/15/2026 16:32 | 100 | 14.40 |
| 10/15/2026 16:32 | 100 | 14.40 |
| 10/15/2026 16:32 | 107 | 14.40 |
| 10/15/2026 16:32 | 24 | 14.40 |
| 10/15/2026 16:32 | 25 | 14.40 |
| 10/15/2026 16:32 | 100 | 14.40 |
| 10/15/2026 16:32 | 10 | 14.40 |
| 10/15/2026 16:32 | 200 | 14.40 |
| 10/15/2026 16:32 | 10 | 14.39 |
| 10/15/2026 16:32 | 100 | 14.39 |
| 10/15/2026 16:32 | 100 | 14.39 |
| 10/15/2026 16:32 | 44 | 14.39 |
| 10/15/2026 16:32 | 100 | 14.39 |
| 10/15/2026 16:30 | 1 | 14.385 |
| 10/15/2026 16:30 | 10 | 14.38 |
| 10/15/2026 16:30 | 53 | 14.38 |
| 10/15/2026 16:30 | 56 | 14.38 |
| 10/15/2026 16:30 | 47 | 14.38 |
| 10/15/2026 16:30 | 53 | 14.38 |
| 10/15/2026 16:30 | 47 | 14.38 |
| 10/15/2026 16:30 | 100 | 14.38 |
| 10/15/2026 16:30 | 100 | 14.38 |
| 10/15/2026 16:30 | 100 | 14.38 |
| 10/15/2026 16:30 | 70 | 14.38 |
| 10/15/2026 16:30 | 100 | 14.38 |
| 10/15/2026 16:30 | 100 | 14.38 |
| 10/15/2026 16:30 | 100 | 14.38 |
| 10/15/2026 16:30 | 1 | 14.38 |
| 10/15/2026 16:30 | 45 | 14.38 |
| 10/15/2026 16:30 | 44 | 14.38 |
| 10/15/2026 16:30 | 35 | 14.38 |
| 10/15/2026 16:29 | 300 | 14.385 |
| 10/15/2026 16:28 | 1 | 14.385 |
| 10/15/2026 16:28 | 24 | 14.385 |
| 10/15/2026 16:27 | 76 | 14.385 |
| 10/15/2026 16:22 | 22 | 14.385 |
| 10/15/2026 16:21 | 50 | 14.385 |
| 10/15/2026 16:21 | 25 | 14.385 |
| 10/15/2026 16:21 | 25 | 14.385 |
| 10/15/2026 16:21 | 100 | 14.38 |
| 10/15/2026 16:21 | 10 | 14.38 |
| 10/15/2026 16:21 | 200 | 14.38 |
| 10/15/2026 16:21 | 100 | 14.38 |
| 10/15/2026 16:20 | 10 | 14.37 |
| 10/15/2026 16:20 | 35 | 14.37 |
| 10/15/2026 16:20 | 30 | 14.37 |
| 10/15/2026 16:20 | 32 | 14.38 |
| 10/15/2026 16:19 | 1 | 14.385 |
| 10/15/2026 16:19 | 100 | 14.385 |
| 10/15/2026 16:19 | 100 | 14.38 |
| 10/15/2026 16:19 | 32 | 14.38 |
| 10/15/2026 16:19 | 100 | 14.38 |
| 10/15/2026 16:19 | 100 | 14.38 |
| 10/15/2026 16:19 | 10 | 14.38 |
| 10/15/2026 16:18 | 100 | 14.385 |
| 10/15/2026 16:17 | 100 | 14.385 |
| 10/15/2026 16:17 | 4 | 14.385 |
| 10/15/2026 16:17 | 98 | 14.385 |
| 10/15/2026 16:17 | 9 | 14.39 |
| 10/15/2026 16:17 | 100 | 14.39 |
| 10/15/2026 16:17 | 100 | 14.39 |
| 10/15/2026 16:17 | 100 | 14.39 |
| 10/15/2026 16:17 | 100 | 14.39 |
| 10/15/2026 16:17 | 3 | 14.39 |
| 10/15/2026 16:17 | 10 | 14.39 |
| 10/15/2026 16:16 | 3 | 14.395 |
| 10/15/2026 16:15 | 100 | 14.39 |
| 10/15/2026 16:15 | 3 | 14.395 |
| 10/15/2026 16:15 | 15 | 14.395 |
| 10/15/2026 16:14 | 3 | 14.395 |
| 10/15/2026 16:14 | 100 | 14.395 |
| 10/15/2026 16:13 | 3 | 14.39 |
| 10/15/2026 16:13 | 58 | 14.39 |
| 10/15/2026 16:12 | 40 | 14.39 |
| 10/15/2026 16:12 | 30 | 14.39 |
| 10/15/2026 16:12 | 100 | 14.385 |
| 10/15/2026 16:11 | 70 | 14.39 |
| 10/15/2026 16:11 | 26 | 14.385 |
| 10/15/2026 16:09 | 10 | 14.38 |
| 10/15/2026 16:09 | 1 | 14.38 |
| 10/15/2026 16:09 | 1 | 14.38 |
| 10/15/2026 16:09 | 19 | 14.38 |
| 10/15/2026 16:08 | 1 | 14.37 |
| 10/15/2026 16:08 | 33 | 14.37 |
| 10/15/2026 16:08 | 10 | 14.37 |
| 10/15/2026 16:08 | 98 | 14.365 |
| 10/15/2026 16:06 | 100 | 14.375 |
| 10/15/2026 16:05 | 70 | 14.38 |
| 10/15/2026 16:05 | 1 | 14.37 |
| 10/15/2026 16:05 | 100 | 14.37 |
| 10/15/2026 16:05 | 10 | 14.37 |
| 10/15/2026 16:05 | 100 | 14.37 |
| 10/15/2026 16:04 | 45 | 14.37 |
| 10/15/2026 16:04 | 25 | 14.37 |
| 10/15/2026 16:04 | 100 | 14.37 |
| 10/15/2026 16:04 | 1 | 14.37 |
| 10/15/2026 16:04 | 67 | 14.37 |
| 10/15/2026 16:04 | 46 | 14.37 |
| 10/15/2026 16:03 | 100 | 14.375 |
| 10/15/2026 16:03 | 25 | 14.375 |
| 10/15/2026 16:03 | 11 | 14.38 |
| 10/15/2026 16:03 | 59 | 14.375 |
| 10/15/2026 16:02 | 100 | 14.37 |
| 10/15/2026 16:02 | 21 | 14.37 |
| 10/15/2026 16:01 | 100 | 14.365 |
| 10/15/2026 16:01 | 12 | 14.365 |
| 10/15/2026 16:01 | 14 | 14.365 |
| 10/15/2026 15:59 | 4 | 14.365 |
| 10/15/2026 15:58 | 116 | 14.365 |
| 10/15/2026 15:58 | 22 | 14.37 |
| 10/15/2026 15:58 | 54 | 14.37 |
| 10/15/2026 15:58 | 2 | 14.37 |
| 10/15/2026 15:58 | 21 | 14.37 |
| 10/15/2026 15:58 | 22 | 14.37 |
| 10/15/2026 15:58 | 100 | 14.37 |
| 10/15/2026 15:58 | 100 | 14.37 |
| 10/15/2026 15:58 | 24 | 14.37 |
| 10/15/2026 15:58 | 100 | 14.37 |
| 10/15/2026 15:58 | 100 | 14.375 |
| 10/15/2026 15:58 | 4 | 14.375 |
| 10/15/2026 15:58 | 100 | 14.375 |
| 10/15/2026 15:57 | 100 | 14.375 |
| 10/15/2026 15:57 | 74 | 14.37 |
| 10/15/2026 15:57 | 4 | 14.37 |
| 10/15/2026 15:57 | 22 | 14.37 |
| 10/15/2026 15:57 | 1 | 14.37 |
| 10/15/2026 15:57 | 100 | 14.37 |
| 10/15/2026 15:57 | 170 | 14.37 |
| 10/15/2026 15:57 | 100 | 14.36 |
| 10/15/2026 15:57 | 6 | 14.36 |
| 10/15/2026 15:57 | 1 | 14.36 |
| 10/15/2026 15:56 | 4 | 14.355 |
| 10/15/2026 15:56 | 4 | 14.355 |
| 10/15/2026 15:56 | 12 | 14.35 |
| 10/15/2026 15:56 | 20 | 14.35 |
| 10/15/2026 15:56 | 100 | 14.35 |
| 10/15/2026 15:56 | 73 | 14.35 |
| 10/15/2026 15:56 | 4 | 14.35 |
| 10/15/2026 15:56 | 300 | 14.345 |
| 10/15/2026 15:56 | 100 | 14.345 |
| 10/15/2026 15:56 | 6 | 14.35 |
| 10/15/2026 15:56 | 100 | 14.35 |
| 10/15/2026 15:56 | 100 | 14.35 |
| 10/15/2026 15:56 | 32 | 14.35 |
| 10/15/2026 15:55 | 44 | 14.365 |
| 10/15/2026 15:55 | 100 | 14.36 |
| 10/15/2026 15:55 | 1 | 14.36 |
| 10/15/2026 15:55 | 74 | 14.36 |
| 10/15/2026 15:55 | 33 | 14.36 |
| 10/15/2026 15:54 | 100 | 14.35 |
| 10/15/2026 15:54 | 100 | 14.36 |
| 10/15/2026 15:53 | 25 | 14.365 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 100 | 14.37 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 67 | 14.37 |
| 10/15/2026 15:53 | 100 | 14.37 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 67 | 14.37 |
| 10/15/2026 15:53 | 84 | 14.37 |
| 10/15/2026 15:53 | 10 | 14.37 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 84 | 14.37 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 67 | 14.37 |
| 10/15/2026 15:53 | 100 | 14.37 |
| 10/15/2026 15:53 | 100 | 14.37 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 100 | 14.37 |
| 10/15/2026 15:53 | 31 | 14.37 |
| 10/15/2026 15:53 | 33 | 14.37 |
| 10/15/2026 15:53 | 100 | 14.37 |
| 10/15/2026 15:53 | 200 | 14.37 |
| 10/15/2026 15:53 | 100 | 14.38 |
| 10/15/2026 15:53 | 37 | 14.38 |
| 10/15/2026 15:53 | 29 | 14.39 |
| 10/15/2026 15:53 | 1 | 14.39 |
| 10/15/2026 15:53 | 1 | 14.39 |
| 10/15/2026 15:53 | 1 | 14.39 |
| 10/15/2026 15:53 | 1 | 14.39 |
| 10/15/2026 15:53 | 1 | 14.39 |
| 10/15/2026 15:53 | 26 | 14.39 |
| 10/15/2026 15:53 | 10 | 14.39 |
| 10/15/2026 15:53 | 14 | 14.38 |
| 10/15/2026 15:53 | 100 | 14.38 |
| 10/15/2026 15:51 | 8 | 14.38 |
| 10/15/2026 15:51 | 37 | 14.37 |
| 10/15/2026 15:51 | 100 | 14.37 |
| 10/15/2026 15:50 | 61 | 14.36 |
| 10/15/2026 15:50 | 100 | 14.36 |
| 10/15/2026 15:50 | 100 | 14.36 |
| 10/15/2026 15:49 | 100 | 14.35 |
| 10/15/2026 15:49 | 100 | 14.355 |
| 10/15/2026 15:49 | 100 | 14.36 |
| 10/15/2026 15:49 | 10 | 14.36 |
| 10/15/2026 15:49 | 10 | 14.36 |
| 10/15/2026 15:49 | 200 | 14.36 |
| 10/15/2026 15:49 | 100 | 14.36 |
| 10/15/2026 15:49 | 100 | 14.36 |
| 10/15/2026 15:49 | 24 | 14.36 |
| 10/15/2026 15:49 | 49 | 14.36 |
| 10/15/2026 15:49 | 24 | 14.36 |
| 10/15/2026 15:49 | 49 | 14.36 |
| 10/15/2026 15:49 | 25 | 14.37 |
| 10/15/2026 15:49 | 75 | 14.36 |
| 10/15/2026 15:49 | 25 | 14.36 |
| 10/15/2026 15:49 | 100 | 14.36 |
| 10/15/2026 15:49 | 10 | 14.35 |
| 10/15/2026 15:49 | 100 | 14.35 |
| 10/15/2026 15:49 | 10 | 14.35 |
| 10/15/2026 15:49 | 100 | 14.35 |
| 10/15/2026 15:49 | 10 | 14.35 |
| 10/15/2026 15:49 | 25 | 14.35 |
| 10/15/2026 15:49 | 100 | 14.35 |
| 10/15/2026 15:49 | 200 | 14.35 |
| 10/15/2026 15:49 | 10 | 14.35 |
| 10/15/2026 15:47 | 25 | 14.335 |
| 10/15/2026 15:47 | 25 | 14.335 |
| 10/15/2026 15:46 | 25 | 14.335 |
| 10/15/2026 15:46 | 50 | 14.33 |
| 10/15/2026 15:46 | 25 | 14.33 |
| 10/15/2026 15:44 | 25 | 14.33 |
| 10/15/2026 15:43 | 127 | 14.34 |
| 10/15/2026 15:42 | 25 | 14.35 |
| 10/15/2026 15:42 | 25 | 14.35 |
| 10/15/2026 15:42 | 10 | 14.35 |
| 10/15/2026 15:42 | 100 | 14.35 |
| 10/15/2026 15:42 | 10 | 14.35 |
| 10/15/2026 15:42 | 70 | 14.35 |
| 10/15/2026 15:41 | 100 | 14.34 |
| 10/15/2026 15:41 | 90 | 14.35 |
| 10/15/2026 15:41 | 10 | 14.35 |
| 10/15/2026 15:41 | 100 | 14.33 |
| 10/15/2026 15:40 | 100 | 14.31 |
| 10/15/2026 15:40 | 500 | 14.31 |
| 10/15/2026 15:39 | 100 | 14.32 |
| 10/15/2026 15:38 | 40 | 14.34 |
| 10/15/2026 15:38 | 70 | 14.34 |
| 10/15/2026 15:38 | 100 | 14.35 |
| 10/15/2026 15:38 | 10 | 14.36 |
| 10/15/2026 15:38 | 69 | 14.38 |
| 10/15/2026 15:38 | 100 | 14.37 |
| 10/15/2026 15:38 | 25 | 14.37 |
| 10/15/2026 15:38 | 25 | 14.37 |
| 10/15/2026 15:38 | 25 | 14.37 |
| 10/15/2026 15:38 | 25 | 14.37 |
| 10/15/2026 15:38 | 100 | 14.37 |
| 10/15/2026 15:38 | 100 | 14.36 |
| 10/15/2026 15:38 | 100 | 14.36 |
| 10/15/2026 15:38 | 100 | 14.35 |
| 10/15/2026 15:38 | 43 | 14.35 |
| 10/15/2026 15:38 | 100 | 14.35 |
| 10/15/2026 15:38 | 100 | 14.34 |
| 10/15/2026 15:33 | 25 | 14.34 |
| 10/15/2026 15:30 | 2810 | 14.37 |
| 10/15/2026 13:19 | 130 | 14.28 |