InMode Rg
INMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:57
Bid
04/27/2026 - 16:39:58
Bid
Volume 		Ask
04/27/2026 - 16:39:58
Ask
Volume
14.49
+0.09 ( +0.62% )
14.48
300
14.49
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:39 16 14.443
04/27/2026 10:39 23 14.475
04/27/2026 10:39 100 14.48
04/27/2026 10:39 40 14.48
04/27/2026 10:39 200 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 1 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 150 14.48
04/27/2026 10:39 46 14.48
04/27/2026 10:39 100 14.48
04/27/2026 10:39 25 14.48
04/27/2026 10:39 10 14.48
04/27/2026 10:39 50 14.49
04/27/2026 10:39 250 14.49
04/27/2026 10:39 179 14.49
04/27/2026 10:38 40 14.47
04/27/2026 10:38 71 14.47
04/27/2026 10:38 29 14.47
04/27/2026 10:38 44 14.47
04/27/2026 10:38 100 14.47
04/27/2026 10:38 2 14.46
04/27/2026 10:38 3 14.46
04/27/2026 10:38 100 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 200 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 2 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 5 14.45
04/27/2026 10:38 9 14.45
04/27/2026 10:38 22 14.45
04/27/2026 10:38 45 14.45
04/27/2026 10:38 3 14.45
04/27/2026 10:38 25 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 7 14.45
04/27/2026 10:38 18 14.45
04/27/2026 10:38 7 14.45
04/27/2026 10:38 100 14.45
04/27/2026 10:38 65 14.45
04/27/2026 10:37 2 14.45
04/27/2026 10:36 18 14.455
04/27/2026 10:36 13 14.455
04/27/2026 10:36 25 14.455
04/27/2026 10:36 25 14.455
04/27/2026 10:36 14 14.4355
04/27/2026 10:36 4 14.46
04/27/2026 10:36 8 14.46
04/27/2026 10:36 33 14.46
04/27/2026 10:36 4 14.46
04/27/2026 10:36 45 14.46
04/27/2026 10:36 22 14.46
04/27/2026 10:36 100 14.46
04/27/2026 10:36 3 14.46
04/27/2026 10:36 1 14.46
04/27/2026 10:35 200 14.45
04/27/2026 10:35 7 14.45
04/27/2026 10:35 71 14.45
04/27/2026 10:35 46 14.45
04/27/2026 10:35 100 14.455
04/27/2026 10:35 9 14.45
04/27/2026 10:35 30 14.45
04/27/2026 10:35 13 14.44
04/27/2026 10:35 4 14.44
04/27/2026 10:35 100 14.44
04/27/2026 10:35 2 14.44
04/27/2026 10:35 100 14.44
04/27/2026 10:35 2 14.4325
04/27/2026 10:35 13 14.43
04/27/2026 10:35 13 14.43
04/27/2026 10:35 9 14.43
04/27/2026 10:35 1 14.43
04/27/2026 10:35 100 14.43
04/27/2026 10:35 20 14.43
04/27/2026 10:35 50 14.4077