Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.15
-0.05
(
-0.33% )
|
15.16
|
500 |
15.17
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.15 |
| 08/14/2026 23:20 | � | 15.15 |
| 08/14/2026 22:30 | � | 15.15 |
| 08/14/2026 22:01 | 1 | 15.26 |
| 08/14/2026 22:01 | 51 | 15.26 |
| 08/14/2026 22:01 | 2 | 15.25 |
| 08/14/2026 22:01 | 49 | 15.25 |
| 08/14/2026 22:01 | 51 | 15.25 |
| 08/14/2026 22:01 | 1 | 15.26 |
| 08/14/2026 22:01 | 12 | 15.26 |
| 08/14/2026 22:01 | 125 | 15.26 |
| 08/14/2026 22:01 | 5 | 15.26 |
| 08/14/2026 22:01 | 3 | 15.26 |
| 08/14/2026 22:01 | 16 | 15.26 |
| 08/14/2026 22:01 | 2 | 15.26 |
| 08/14/2026 22:01 | 51 | 15.26 |
| 08/14/2026 22:01 | 3 | 15.26 |
| 08/14/2026 22:01 | 1 | 15.26 |
| 08/14/2026 22:00 | 74 | 15.19 |
| 08/14/2026 22:00 | 1 | 15.19 |
| 08/14/2026 22:00 | � | 15.15 |
| 08/14/2026 22:00 | 40609 | 15.15 |
| 08/14/2026 21:59 | 2 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.155 |
| 08/14/2026 21:59 | 4 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 92 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 21 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 5 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 10 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 15 | 15.17 |
| 08/14/2026 21:59 | 12 | 15.16 |
| 08/14/2026 21:59 | 231 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.17 |
| 08/14/2026 21:59 | 5 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 10 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 8 | 15.17 |
| 08/14/2026 21:59 | 60 | 15.17 |
| 08/14/2026 21:59 | 54 | 15.16 |
| 08/14/2026 21:59 | 300 | 15.16 |
| 08/14/2026 21:59 | 300 | 15.16 |
| 08/14/2026 21:59 | 496 | 15.165 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.165 |
| 08/14/2026 21:59 | 1 | 15.165 |
| 08/14/2026 21:59 | 3 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.165 |
| 08/14/2026 21:59 | 3 | 15.165 |
| 08/14/2026 21:59 | 4 | 15.17 |
| 08/14/2026 21:59 | 44 | 15.17 |
| 08/14/2026 21:59 | 28 | 15.17 |
| 08/14/2026 21:59 | 6 | 15.17 |
| 08/14/2026 21:59 | 97 | 15.165 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 5 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 4 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 25 | 15.17 |
| 08/14/2026 21:59 | 28 | 15.17 |
| 08/14/2026 21:59 | 72 | 15.17 |
| 08/14/2026 21:59 | 7 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 3 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 10 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.165 |
| 08/14/2026 21:59 | 100 | 15.165 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 5 | 15.17 |
| 08/14/2026 21:59 | 57 | 15.17 |
| 08/14/2026 21:59 | 46 | 15.17 |
| 08/14/2026 21:59 | 5 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 10 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.165 |
| 08/14/2026 21:59 | 11 | 15.165 |
| 08/14/2026 21:59 | 38 | 15.17 |
| 08/14/2026 21:59 | 199 | 15.165 |
| 08/14/2026 21:59 | 1 | 15.165 |
| 08/14/2026 21:59 | 20 | 15.165 |
| 08/14/2026 21:59 | 100 | 15.165 |
| 08/14/2026 21:59 | 3 | 15.165 |
| 08/14/2026 21:59 | 97 | 15.165 |
| 08/14/2026 21:59 | 100 | 15.165 |
| 08/14/2026 21:59 | 1 | 15.165 |
| 08/14/2026 21:59 | 20 | 15.165 |
| 08/14/2026 21:59 | 42 | 15.165 |
| 08/14/2026 21:59 | 19 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 81 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 400 | 15.16 |
| 08/14/2026 21:59 | 60 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 7 | 15.16 |
| 08/14/2026 21:59 | 47 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 189 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 116 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 2 | 15.155 |
| 08/14/2026 21:59 | 84 | 15.16 |
| 08/14/2026 21:59 | 4 | 15.16 |
| 08/14/2026 21:59 | 6 | 15.16 |
| 08/14/2026 21:59 | 6 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 8 | 15.16 |
| 08/14/2026 21:59 | 2 | 15.155 |
| 08/14/2026 21:59 | 2 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.155 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 5 | 15.155 |
| 08/14/2026 21:59 | 2 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.155 |
| 08/14/2026 21:59 | 58 | 15.155 |
| 08/14/2026 21:59 | 42 | 15.155 |
| 08/14/2026 21:59 | 422 | 15.16 |
| 08/14/2026 21:59 | 80 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.155 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 97 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:58 | 3 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 200 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 39 | 15.15 |
| 08/14/2026 21:58 | 61 | 15.15 |
| 08/14/2026 21:58 | 200 | 15.15 |
| 08/14/2026 21:58 | 5 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 10 | 15.15 |
| 08/14/2026 21:58 | 90 | 15.15 |
| 08/14/2026 21:58 | 5 | 15.15 |
| 08/14/2026 21:58 | 200 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 75 | 15.15 |
| 08/14/2026 21:58 | 12 | 15.15 |
| 08/14/2026 21:58 | 138 | 15.15 |
| 08/14/2026 21:58 | 147 | 15.15 |
| 08/14/2026 21:58 | 25 | 15.15 |
| 08/14/2026 21:58 | 200 | 15.15 |
| 08/14/2026 21:58 | 50 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 125 | 15.15 |
| 08/14/2026 21:58 | 25 | 15.15 |
| 08/14/2026 21:58 | 43 | 15.15 |
| 08/14/2026 21:58 | 14 | 15.15 |
| 08/14/2026 21:58 | 38 | 15.15 |
| 08/14/2026 21:58 | 5 | 15.15 |
| 08/14/2026 21:58 | 25 | 15.15 |
| 08/14/2026 21:58 | 44 | 15.15 |
| 08/14/2026 21:58 | 168 | 15.15 |
| 08/14/2026 21:58 | 38 | 15.15 |
| 08/14/2026 21:58 | 10 | 15.15 |
| 08/14/2026 21:58 | 25 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 26 | 15.15 |
| 08/14/2026 21:58 | 5 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 25 | 15.15 |
| 08/14/2026 21:58 | 75 | 15.15 |
| 08/14/2026 21:58 | 500 | 15.15 |
| 08/14/2026 21:58 | 50 | 15.15 |
| 08/14/2026 21:58 | 200 | 15.15 |
| 08/14/2026 21:58 | 6 | 15.15 |
| 08/14/2026 21:58 | 300 | 15.15 |
| 08/14/2026 21:58 | 30 | 15.15 |
| 08/14/2026 21:58 | 50 | 15.15 |
| 08/14/2026 21:58 | 196 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 481 | 15.15 |
| 08/14/2026 21:58 | 219 | 15.15 |
| 08/14/2026 21:58 | 170 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 1 | 15.145 |
| 08/14/2026 21:58 | 11 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.145 |
| 08/14/2026 21:57 | 3 | 15.145 |
| 08/14/2026 21:57 | 97 | 15.145 |
| 08/14/2026 21:57 | 3 | 15.145 |
| 08/14/2026 21:57 | 17 | 15.145 |
| 08/14/2026 21:57 | 3 | 15.14 |
| 08/14/2026 21:57 | 77 | 15.14 |
| 08/14/2026 21:57 | 20 | 15.14 |
| 08/14/2026 21:57 | 3 | 15.145 |
| 08/14/2026 21:57 | 11 | 15.145 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 179 | 15.15 |
| 08/14/2026 21:57 | 25 | 15.15 |
| 08/14/2026 21:57 | 15 | 15.15 |
| 08/14/2026 21:57 | 60 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 8 | 15.15 |
| 08/14/2026 21:57 | 8 | 15.15 |
| 08/14/2026 21:57 | 9 | 15.15 |
| 08/14/2026 21:57 | 9 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 6 | 15.15 |
| 08/14/2026 21:57 | 7 | 15.15 |
| 08/14/2026 21:57 | 253 | 15.15 |
| 08/14/2026 21:57 | 309 | 15.15 |
| 08/14/2026 21:57 | 70 | 15.15 |
| 08/14/2026 21:57 | 6 | 15.15 |
| 08/14/2026 21:57 | 5 | 15.15 |
| 08/14/2026 21:57 | 5 | 15.15 |
| 08/14/2026 21:57 | 6 | 15.15 |
| 08/14/2026 21:57 | 5 | 15.15 |
| 08/14/2026 21:57 | 6 | 15.15 |
| 08/14/2026 21:57 | 5 | 15.15 |
| 08/14/2026 21:57 | 4 | 15.15 |
| 08/14/2026 21:57 | 4 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 4 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 4 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 4 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 4 | 15.15 |
| 08/14/2026 21:57 | 39 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 5 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 20 | 15.15 |
| 08/14/2026 21:57 | 84 | 15.15 |
| 08/14/2026 21:57 | 9 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 244 | 15.15 |
| 08/14/2026 21:57 | 3 | 15.15 |
| 08/14/2026 21:57 | 2 | 15.15 |
| 08/14/2026 21:57 | 95 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.155 |
| 08/14/2026 21:56 | 5 | 15.15 |
| 08/14/2026 21:56 | 95 | 15.155 |
| 08/14/2026 21:56 | 4 | 15.155 |
| 08/14/2026 21:56 | 1 | 15.155 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 500 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 2 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 41 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 200 | 15.15 |
| 08/14/2026 21:56 | 5 | 15.15 |
| 08/14/2026 21:56 | 20 | 15.15 |
| 08/14/2026 21:56 | 3 | 15.15 |
| 08/14/2026 21:56 | 91 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 200 | 15.15 |
| 08/14/2026 21:55 | 200 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 200 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 500 | 15.15 |
| 08/14/2026 21:55 | 300 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 19 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 78 | 15.15 |
| 08/14/2026 21:55 | 200 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 230 | 15.15 |
| 08/14/2026 21:55 | 19 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 237 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 111 | 15.14 |
| 08/14/2026 21:55 | 92 | 15.14 |
| 08/14/2026 21:55 | 108 | 15.14 |
| 08/14/2026 21:55 | 120 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 125 | 15.14 |
| 08/14/2026 21:55 | 500 | 15.14 |
| 08/14/2026 21:55 | 515 | 15.14 |
| 08/14/2026 21:55 | 10 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 34 | 15.14 |
| 08/14/2026 21:55 | 3 | 15.14 |
| 08/14/2026 21:55 | 155 | 15.14 |
| 08/14/2026 21:55 | 149 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 60 | 15.14 |
| 08/14/2026 21:55 | 60 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.135 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 220 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 14 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 25 | 15.13 |
| 08/14/2026 21:55 | 25 | 15.13 |
| 08/14/2026 21:55 | 55 | 15.13 |
| 08/14/2026 21:55 | 22 | 15.13 |
| 08/14/2026 21:55 | 25 | 15.13 |
| 08/14/2026 21:55 | 56 | 15.13 |
| 08/14/2026 21:55 | 500 | 15.13 |
| 08/14/2026 21:55 | 5 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 520 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 200 | 15.13 |
| 08/14/2026 21:55 | 16 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 20 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 6 | 15.13 |
| 08/14/2026 21:55 | 77 | 15.13 |
| 08/14/2026 21:55 | 153 | 15.13 |
| 08/14/2026 21:55 | 247 | 15.13 |
| 08/14/2026 21:55 | 22 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 5 | 15.13 |
| 08/14/2026 21:55 | 200 | 15.13 |
| 08/14/2026 21:55 | 14 | 15.125 |
| 08/14/2026 21:55 | 100 | 15.125 |
| 08/14/2026 21:55 | 22 | 15.12 |
| 08/14/2026 21:55 | 200 | 15.12 |
| 08/14/2026 21:55 | 182 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 73 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 9 | 15.115 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 10 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 340 | 15.13 |
| 08/14/2026 21:55 | 200 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:54 | 100 | 15.135 |
| 08/14/2026 21:54 | 47 | 15.14 |
| 08/14/2026 21:54 | 177 | 15.14 |
| 08/14/2026 21:54 | 10 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 56 | 15.14 |
| 08/14/2026 21:54 | 60 | 15.15 |
| 08/14/2026 21:54 | 4 | 15.14 |
| 08/14/2026 21:54 | 10 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 32 | 15.15 |
| 08/14/2026 21:54 | 73 | 15.15 |
| 08/14/2026 21:54 | 182 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 200 | 15.155 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 27 | 15.15 |
| 08/14/2026 21:54 | 8 | 15.15 |
| 08/14/2026 21:54 | 165 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 8 | 15.15 |
| 08/14/2026 21:54 | 8 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 60 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 95 | 15.15 |
| 08/14/2026 21:54 | 46 | 15.15 |
| 08/14/2026 21:54 | 1 | 15.15 |
| 08/14/2026 21:54 | 70 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.145 |
| 08/14/2026 21:53 | 2 | 15.145 |
| 08/14/2026 21:53 | 5 | 15.145 |
| 08/14/2026 21:53 | 4 | 15.145 |
| 08/14/2026 21:53 | 7 | 15.14 |
| 08/14/2026 21:53 | 193 | 15.145 |
| 08/14/2026 21:53 | 7 | 15.145 |
| 08/14/2026 21:51 | 61 | 15.14 |
| 08/14/2026 21:51 | 159 | 15.14 |
| 08/14/2026 21:51 | 16 | 15.14 |
| 08/14/2026 21:51 | 100 | 15.14 |
| 08/14/2026 21:51 | 75 | 15.14 |
| 08/14/2026 21:51 | 3 | 15.14 |
| 08/14/2026 21:51 | 100 | 15.14 |
| 08/14/2026 21:51 | 20 | 15.14 |
| 08/14/2026 21:51 | 8 | 15.13 |
| 08/14/2026 21:51 | 100 | 15.13 |
| 08/14/2026 21:51 | 8 | 15.13 |
| 08/14/2026 21:51 | 100 | 15.13 |
| 08/14/2026 21:51 | 100 | 15.13 |
| 08/14/2026 21:51 | 100 | 15.13 |
| 08/14/2026 21:51 | 300 | 15.13 |
| 08/14/2026 21:51 | 190 | 15.13 |
| 08/14/2026 21:51 | 45 | 15.13 |
| 08/14/2026 21:51 | 100 | 15.13 |
| 08/14/2026 21:51 | 2 | 15.125 |
| 08/14/2026 21:50 | 2 | 15.125 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 136 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 69 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 64 | 15.13 |
| 08/14/2026 21:50 | 36 | 15.13 |
| 08/14/2026 21:50 | 91 | 15.13 |
| 08/14/2026 21:50 | 9 | 15.13 |
| 08/14/2026 21:48 | 1 | 15.13 |
| 08/14/2026 21:48 | 100 | 15.13 |
| 08/14/2026 21:48 | 75 | 15.13 |
| 08/14/2026 21:48 | 25 | 15.13 |
| 08/14/2026 21:48 | 100 | 15.13 |
| 08/14/2026 21:48 | 1 | 15.13 |
| 08/14/2026 21:48 | 70 | 15.13 |
| 08/14/2026 21:48 | 52 | 15.13 |
| 08/14/2026 21:45 | 32 | 15.12 |
| 08/14/2026 21:45 | 63 | 15.12 |
| 08/14/2026 21:45 | 5 | 15.12 |
| 08/14/2026 21:45 | 8 | 15.12 |
| 08/14/2026 21:45 | 48 | 15.12 |
| 08/14/2026 21:45 | 51 | 15.12 |
| 08/14/2026 21:45 | 13 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 10 | 15.12 |
| 08/14/2026 21:45 | 100 | 15.12 |
| 08/14/2026 21:45 | 100 | 15.115 |
| 08/14/2026 21:44 | 8 | 15.11 |
| 08/14/2026 21:44 | 45 | 15.11 |
| 08/14/2026 21:44 | 55 | 15.11 |
| 08/14/2026 21:44 | 8 | 15.11 |
| 08/14/2026 21:44 | 37 | 15.11 |
| 08/14/2026 21:44 | 63 | 15.11 |
| 08/14/2026 21:44 | 24 | 15.11 |
| 08/14/2026 21:44 | 76 | 15.11 |
| 08/14/2026 21:44 | 80 | 15.11 |
| 08/14/2026 21:44 | 100 | 15.11 |
| 08/14/2026 21:44 | 50 | 15.11 |
| 08/14/2026 21:44 | 46 | 15.11 |
| 08/14/2026 21:44 | 100 | 15.11 |
| 08/14/2026 21:44 | 60 | 15.11 |
| 08/14/2026 21:44 | 120 | 15.11 |
| 08/14/2026 21:44 | 20 | 15.11 |
| 08/14/2026 21:44 | 100 | 15.11 |
| 08/14/2026 21:44 | 200 | 15.105 |
| 08/14/2026 21:44 | 1 | 15.105 |
| 08/14/2026 21:43 | 1 | 15.105 |
| 08/14/2026 21:43 | 100 | 15.11 |
| 08/14/2026 21:43 | 60 | 15.11 |
| 08/14/2026 21:43 | 100 | 15.11 |
| 08/14/2026 21:43 | 10 | 15.11 |
| 08/14/2026 21:40 | 25 | 15.115 |
| 08/14/2026 21:40 | 153 | 15.11 |
| 08/14/2026 21:40 | 47 | 15.11 |
| 08/14/2026 21:40 | 64 | 15.11 |
| 08/14/2026 21:40 | 100 | 15.11 |
| 08/14/2026 21:40 | 1 | 15.11 |
| 08/14/2026 21:40 | 10 | 15.11 |
| 08/14/2026 21:40 | 60 | 15.11 |
| 08/14/2026 21:40 | 1 | 15.11 |
| 08/14/2026 21:40 | 46 | 15.11 |
| 08/14/2026 21:40 | 1 | 15.10 |
| 08/14/2026 21:40 | 100 | 15.10 |
| 08/14/2026 21:40 | 20 | 15.10 |
| 08/14/2026 21:38 | 35 | 15.11 |
| 08/14/2026 21:38 | 11 | 15.11 |
| 08/14/2026 21:38 | 9 | 15.11 |
| 08/14/2026 21:38 | 8 | 15.11 |
| 08/14/2026 21:38 | 6 | 15.11 |
| 08/14/2026 21:38 | 1 | 15.11 |
| 08/14/2026 21:38 | 99 | 15.11 |
| 08/14/2026 21:37 | 1 | 15.11 |
| 08/14/2026 21:36 | 1 | 15.11 |
| 08/14/2026 21:36 | 34 | 15.12 |
| 08/14/2026 21:36 | 54 | 15.12 |
| 08/14/2026 21:36 | 35 | 15.12 |
| 08/14/2026 21:35 | 60 | 15.12 |
| 08/14/2026 21:35 | 40 | 15.12 |
| 08/14/2026 21:35 | 1 | 15.12 |
| 08/14/2026 21:35 | 1 | 15.12 |
| 08/14/2026 21:35 | 1 | 15.12 |
| 08/14/2026 21:35 | 3 | 15.12 |
| 08/14/2026 21:35 | 7 | 15.12 |
| 08/14/2026 21:35 | 100 | 15.12 |
| 08/14/2026 21:35 | 100 | 15.12 |
| 08/14/2026 21:35 | 100 | 15.12 |
| 08/14/2026 21:35 | 60 | 15.12 |
| 08/14/2026 21:35 | 58 | 15.12 |
| 08/14/2026 21:35 | 43 | 15.12 |
| 08/14/2026 21:35 | 100 | 15.12 |
| 08/14/2026 21:35 | 83 | 15.12 |
| 08/14/2026 21:35 | 200 | 15.115 |
| 08/14/2026 21:35 | 28 | 15.12 |
| 08/14/2026 21:34 | 8 | 15.125 |
| 08/14/2026 21:34 | 1 | 15.12 |
| 08/14/2026 21:34 | 1 | 15.12 |
| 08/14/2026 21:34 | 1 | 15.12 |
| 08/14/2026 21:34 | 2 | 15.12 |
| 08/14/2026 21:34 | 2 | 15.12 |
| 08/14/2026 21:34 | 6 | 15.12 |
| 08/14/2026 21:34 | 60 | 15.12 |
| 08/14/2026 21:33 | 1 | 15.12 |
| 08/14/2026 21:33 | 150 | 15.125 |
| 08/14/2026 21:33 | 39 | 15.12 |
| 08/14/2026 21:31 | 100 | 15.13 |
| 08/14/2026 21:31 | 100 | 15.13 |
| 08/14/2026 21:30 | 1 | 15.135 |
| 08/14/2026 21:30 | 1 | 15.14 |
| 08/14/2026 21:30 | 26 | 15.14 |
| 08/14/2026 21:30 | 88 | 15.14 |
| 08/14/2026 21:30 | 12 | 15.14 |
| 08/14/2026 21:28 | 48 | 15.15 |
| 08/14/2026 21:28 | 100 | 15.16 |
| 08/14/2026 21:28 | 100 | 15.16 |
| 08/14/2026 21:28 | 13 | 15.16 |
| 08/14/2026 21:25 | 7 | 15.165 |
| 08/14/2026 21:25 | 200 | 15.16 |
| 08/14/2026 21:25 | 8 | 15.16 |
| 08/14/2026 21:25 | 56 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 20 | 15.16 |
| 08/14/2026 21:25 | 100 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 50 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 2 | 15.16 |
| 08/14/2026 21:25 | 2 | 15.16 |
| 08/14/2026 21:25 | 6 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 3 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 2 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 2 | 15.16 |
| 08/14/2026 21:25 | 95 | 15.16 |
| 08/14/2026 21:25 | 5 | 15.16 |
| 08/14/2026 21:25 | 2 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 1 | 15.16 |
| 08/14/2026 21:25 | 21 | 15.16 |
| 08/14/2026 21:25 | 73 | 15.16 |
| 08/14/2026 21:24 | 3 | 15.155 |
| 08/14/2026 21:24 | 1 | 15.155 |
| 08/14/2026 21:24 | 27 | 15.155 |
| 08/14/2026 21:23 | 3 | 15.155 |
| 08/14/2026 21:19 | 1 | 15.15 |
| 08/14/2026 21:19 | 1 | 15.15 |
| 08/14/2026 21:19 | 1 | 15.155 |
| 08/14/2026 21:18 | 6 | 15.155 |
| 08/14/2026 21:18 | 45 | 15.155 |
| 08/14/2026 21:18 | 10 | 15.155 |
| 08/14/2026 21:18 | 11 | 15.155 |
| 08/14/2026 21:18 | 97 | 15.16 |
| 08/14/2026 21:18 | 3 | 15.16 |
| 08/14/2026 21:18 | 10 | 15.16 |
| 08/14/2026 21:18 | 55 | 15.16 |
| 08/14/2026 21:18 | 1 | 15.16 |
| 08/14/2026 21:17 | 1 | 15.16 |
| 08/14/2026 21:16 | 1 | 15.165 |
| 08/14/2026 21:15 | 4 | 15.165 |
| 08/14/2026 21:15 | 6 | 15.165 |
| 08/14/2026 21:15 | 1 | 15.16 |
| 08/14/2026 21:14 | 61 | 15.16 |
| 08/14/2026 21:14 | 46 | 15.17 |
| 08/14/2026 21:14 | 100 | 15.17 |
| 08/14/2026 21:14 | 103 | 15.17 |
| 08/14/2026 21:14 | 31 | 15.17 |
| 08/14/2026 21:14 | 10 | 15.17 |
| 08/14/2026 21:14 | 59 | 15.17 |
| 08/14/2026 21:14 | 4 | 15.17 |
| 08/14/2026 21:14 | 50 | 15.17 |
| 08/14/2026 21:14 | 46 | 15.17 |
| 08/14/2026 21:12 | 6 | 15.175 |
| 08/14/2026 21:11 | 1 | 15.175 |
| 08/14/2026 21:11 | 1 | 15.175 |
| 08/14/2026 21:10 | 1 | 15.175 |
| 08/14/2026 21:10 | 2 | 15.175 |
| 08/14/2026 21:10 | 1 | 15.175 |
| 08/14/2026 21:10 | 2 | 15.175 |
| 08/14/2026 21:10 | 3 | 15.175 |
| 08/14/2026 21:10 | 1 | 15.175 |
| 08/14/2026 21:10 | 12 | 15.175 |
| 08/14/2026 21:10 | 2 | 15.175 |
| 08/14/2026 21:09 | 1 | 15.175 |
| 08/14/2026 21:08 | 2 | 15.175 |
| 08/14/2026 21:08 | 100 | 15.17 |
| 08/14/2026 21:07 | 1 | 15.175 |
| 08/14/2026 21:00 | 1 | 15.175 |
| 08/14/2026 21:00 | 1 | 15.175 |
| 08/14/2026 21:00 | 1 | 15.175 |
| 08/14/2026 21:00 | 60 | 15.175 |
| 08/14/2026 21:00 | 30 | 15.175 |
| 08/14/2026 21:00 | 10 | 15.175 |
| 08/14/2026 21:00 | 1 | 15.175 |
| 08/14/2026 20:59 | 5 | 15.175 |
| 08/14/2026 20:57 | 59 | 15.18 |
| 08/14/2026 20:57 | 1 | 15.18 |
| 08/14/2026 20:57 | 60 | 15.18 |
| 08/14/2026 20:57 | 100 | 15.18 |
| 08/14/2026 20:57 | 80 | 15.18 |
| 08/14/2026 20:57 | 3 | 15.175 |
| 08/14/2026 20:56 | 2 | 15.175 |
| 08/14/2026 20:55 | 60 | 15.18 |
| 08/14/2026 20:55 | 19 | 15.18 |
| 08/14/2026 20:55 | 43 | 15.18 |
| 08/14/2026 20:55 | 99 | 15.18 |
| 08/14/2026 20:54 | 1 | 15.185 |
| 08/14/2026 20:54 | 92 | 15.185 |
| 08/14/2026 20:54 | 4 | 15.185 |
| 08/14/2026 20:52 | 1 | 15.18 |
| 08/14/2026 20:50 | 2 | 15.185 |
| 08/14/2026 20:50 | 5 | 15.185 |
| 08/14/2026 20:48 | 60 | 15.19 |
| 08/14/2026 20:48 | 24 | 15.19 |
| 08/14/2026 20:48 | 76 | 15.19 |
| 08/14/2026 20:48 | 11 | 15.19 |
| 08/14/2026 20:48 | 13 | 15.19 |
| 08/14/2026 20:47 | 3 | 15.195 |
| 08/14/2026 20:47 | 100 | 15.195 |
| 08/14/2026 20:47 | 100 | 15.195 |
| 08/14/2026 20:47 | 8 | 15.19 |
| 08/14/2026 20:47 | 6 | 15.19 |
| 08/14/2026 20:47 | 2 | 15.19 |
| 08/14/2026 20:47 | 8 | 15.19 |
| 08/14/2026 20:47 | 8 | 15.19 |
| 08/14/2026 20:47 | 8 | 15.19 |
| 08/14/2026 20:47 | 10 | 15.19 |
| 08/14/2026 20:47 | 10 | 15.19 |
| 08/14/2026 20:47 | 5 | 15.19 |
| 08/14/2026 20:47 | 1 | 15.19 |
| 08/14/2026 20:47 | 44 | 15.19 |
| 08/14/2026 20:47 | 1 | 15.19 |
| 08/14/2026 20:47 | 5 | 15.19 |
| 08/14/2026 20:47 | 16 | 15.19 |
| 08/14/2026 20:47 | 5 | 15.19 |
| 08/14/2026 20:47 | 11 | 15.19 |
| 08/14/2026 20:47 | 100 | 15.19 |
| 08/14/2026 20:47 | 48 | 15.19 |
| 08/14/2026 20:46 | 5 | 15.185 |
| 08/14/2026 20:44 | 1 | 15.19 |
| 08/14/2026 20:44 | 5 | 15.185 |
| 08/14/2026 20:42 | 5 | 15.185 |
| 08/14/2026 20:42 | 1 | 15.185 |
| 08/14/2026 20:40 | 51 | 15.19 |
| 08/14/2026 20:40 | 100 | 15.19 |
| 08/14/2026 20:40 | 5 | 15.19 |
| 08/14/2026 20:40 | 10 | 15.19 |
| 08/14/2026 20:40 | 20 | 15.19 |
| 08/14/2026 20:40 | 10 | 15.19 |
| 08/14/2026 20:40 | 12 | 15.19 |
| 08/14/2026 20:39 | 5 | 15.185 |
| 08/14/2026 20:37 | 5 | 15.185 |
| 08/14/2026 20:35 | 5 | 15.185 |
| 08/14/2026 20:33 | 100 | 15.185 |
| 08/14/2026 20:33 | 5 | 15.185 |
| 08/14/2026 20:30 | 5 | 15.185 |
| 08/14/2026 20:29 | 63 | 15.185 |
| 08/14/2026 20:27 | 8 | 15.19 |
| 08/14/2026 20:27 | 10 | 15.19 |
| 08/14/2026 20:27 | 5 | 15.19 |
| 08/14/2026 20:27 | 37 | 15.19 |
| 08/14/2026 20:21 | 5 | 15.185 |
| 08/14/2026 20:20 | 9 | 15.19 |
| 08/14/2026 20:20 | 100 | 15.19 |
| 08/14/2026 20:20 | 10 | 15.19 |
| 08/14/2026 20:20 | 100 | 15.19 |
| 08/14/2026 20:20 | 91 | 15.19 |
| 08/14/2026 20:20 | 37 | 15.19 |
| 08/14/2026 20:20 | 8 | 15.19 |
| 08/14/2026 20:20 | 8 | 15.19 |
| 08/14/2026 20:20 | 41 | 15.19 |
| 08/14/2026 20:20 | 59 | 15.19 |
| 08/14/2026 20:20 | 5 | 15.19 |
| 08/14/2026 20:20 | 36 | 15.19 |
| 08/14/2026 20:20 | 8 | 15.18 |
| 08/14/2026 20:20 | 8 | 15.18 |
| 08/14/2026 20:20 | 14 | 15.18 |
| 08/14/2026 20:20 | 86 | 15.18 |
| 08/14/2026 20:20 | 14 | 15.18 |
| 08/14/2026 20:20 | 86 | 15.18 |
| 08/14/2026 20:20 | 1 | 15.18 |
| 08/14/2026 20:20 | 5 | 15.18 |
| 08/14/2026 20:20 | 100 | 15.18 |
| 08/14/2026 20:20 | 8 | 15.18 |
| 08/14/2026 20:20 | 5 | 15.18 |
| 08/14/2026 20:20 | 17 | 15.18 |
| 08/14/2026 20:20 | 2 | 15.18 |
| 08/14/2026 20:20 | 3 | 15.18 |
| 08/14/2026 20:18 | 4 | 15.175 |
| 08/14/2026 20:13 | 3 | 15.175 |
| 08/14/2026 20:12 | 3 | 15.175 |
| 08/14/2026 20:12 | 3 | 15.175 |
| 08/14/2026 20:12 | 3 | 15.175 |
| 08/14/2026 20:11 | 3 | 15.175 |
| 08/14/2026 20:10 | 3 | 15.175 |
| 08/14/2026 20:09 | 17 | 15.17 |
| 08/14/2026 20:09 | 2 | 15.17 |
| 08/14/2026 20:09 | 1 | 15.17 |
| 08/14/2026 20:09 | 63 | 15.175 |
| 08/14/2026 20:07 | 1 | 15.18 |
| 08/14/2026 20:04 | 4 | 15.185 |
| 08/14/2026 20:03 | 51 | 15.19 |
| 08/14/2026 20:03 | 20 | 15.19 |
| 08/14/2026 20:03 | 80 | 15.19 |
| 08/14/2026 20:03 | 20 | 15.19 |
| 08/14/2026 20:03 | 80 | 15.19 |
| 08/14/2026 20:03 | 45 | 15.19 |
| 08/14/2026 20:03 | 10 | 15.19 |
| 08/14/2026 20:03 | 10 | 15.19 |
| 08/14/2026 20:03 | 5 | 15.19 |
| 08/14/2026 20:03 | 10 | 15.19 |
| 08/14/2026 20:02 | 100 | 15.185 |
| 08/14/2026 20:02 | 15 | 15.19 |
| 08/14/2026 20:02 | 10 | 15.19 |
| 08/14/2026 20:02 | 8 | 15.19 |
| 08/14/2026 20:02 | 5 | 15.19 |
| 08/14/2026 20:02 | 8 | 15.19 |
| 08/14/2026 20:02 | 1 | 15.19 |
| 08/14/2026 20:02 | 100 | 15.19 |
| 08/14/2026 20:02 | 100 | 15.19 |
| 08/14/2026 20:02 | 8 | 15.18 |
| 08/14/2026 20:02 | 1 | 15.18 |
| 08/14/2026 20:02 | 96 | 15.18 |
| 08/14/2026 20:02 | 1 | 15.18 |
| 08/14/2026 20:02 | 3 | 15.175 |
| 08/14/2026 20:02 | 97 | 15.175 |
| 08/14/2026 20:02 | 1 | 15.175 |
| 08/14/2026 20:02 | 3 | 15.175 |
| 08/14/2026 20:02 | 1 | 15.175 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 8 | 15.17 |
| 08/14/2026 20:01 | 8 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 7 | 15.17 |
| 08/14/2026 20:01 | 21 | 15.17 |
| 08/14/2026 20:01 | 23 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 19:59 | 4 | 15.165 |
| 08/14/2026 19:58 | 1 | 15.165 |
| 08/14/2026 19:58 | 5 | 15.165 |
| 08/14/2026 19:57 | 1 | 15.165 |
| 08/14/2026 19:51 | 11 | 15.16 |
| 08/14/2026 19:51 | 9 | 15.16 |
| 08/14/2026 19:51 | 91 | 15.16 |
| 08/14/2026 19:49 | 1 | 15.16 |
| 08/14/2026 19:49 | 1 | 15.16 |
| 08/14/2026 19:48 | 1 | 15.16 |
| 08/14/2026 19:46 | 6 | 15.16 |
| 08/14/2026 19:46 | 1 | 15.16 |
| 08/14/2026 19:43 | 4 | 15.165 |
| 08/14/2026 19:42 | 2 | 15.16 |
| 08/14/2026 19:41 | 1 | 15.16 |
| 08/14/2026 19:41 | 4 | 15.16 |
| 08/14/2026 19:41 | 23 | 15.16 |
| 08/14/2026 19:41 | 28 | 15.16 |
| 08/14/2026 19:41 | 20 | 15.16 |
| 08/14/2026 19:41 | 32 | 15.16 |
| 08/14/2026 19:41 | 6 | 15.16 |
| 08/14/2026 19:41 | 8 | 15.16 |
| 08/14/2026 19:41 | 3 | 15.16 |
| 08/14/2026 19:41 | 100 | 15.16 |
| 08/14/2026 19:41 | 10 | 15.16 |
| 08/14/2026 19:39 | 4 | 15.155 |
| 08/14/2026 19:37 | 9 | 15.155 |
| 08/14/2026 19:37 | 100 | 15.16 |
| 08/14/2026 19:37 | 100 | 15.16 |
| 08/14/2026 19:37 | 10 | 15.16 |
| 08/14/2026 19:32 | 2 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 12 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 100 | 15.17 |
| 08/14/2026 19:32 | 10 | 15.17 |
| 08/14/2026 19:32 | 100 | 15.17 |
| 08/14/2026 19:32 | 5 | 15.17 |
| 08/14/2026 19:32 | 8 | 15.17 |
| 08/14/2026 19:32 | 15 | 15.17 |
| 08/14/2026 19:32 | 4 | 15.165 |
| 08/14/2026 19:30 | 1 | 15.165 |
| 08/14/2026 19:30 | 4 | 15.165 |
| 08/14/2026 19:27 | 55 | 15.17 |
| 08/14/2026 19:27 | 1 | 15.17 |
| 08/14/2026 19:27 | 4 | 15.17 |
| 08/14/2026 19:25 | 60 | 15.17 |
| 08/14/2026 19:25 | 100 | 15.17 |
| 08/14/2026 19:25 | 136 | 15.17 |
| 08/14/2026 19:25 | 64 | 15.17 |
| 08/14/2026 19:25 | 20 | 15.17 |
| 08/14/2026 19:25 | 16 | 15.17 |
| 08/14/2026 19:23 | 4 | 15.165 |
| 08/14/2026 19:21 | 4 | 15.165 |
| 08/14/2026 19:20 | 100 | 15.17 |
| 08/14/2026 19:20 | 16 | 15.17 |
| 08/14/2026 19:20 | 10 | 15.17 |
| 08/14/2026 19:20 | 13 | 15.17 |
| 08/14/2026 19:20 | 101 | 15.17 |
| 08/14/2026 19:20 | 26 | 15.17 |
| 08/14/2026 19:20 | 100 | 15.17 |
| 08/14/2026 19:20 | 100 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.165 |
| 08/14/2026 19:18 | 4 | 15.165 |
| 08/14/2026 19:16 | 4 | 15.165 |
| 08/14/2026 19:16 | 41 | 15.17 |
| 08/14/2026 19:16 | 4 | 15.17 |
| 08/14/2026 19:16 | 15 | 15.17 |
| 08/14/2026 19:14 | 4 | 15.165 |
| 08/14/2026 19:03 | 80 | 15.17 |
| 08/14/2026 19:03 | 46 | 15.17 |
| 08/14/2026 19:03 | 39 | 15.17 |
| 08/14/2026 19:03 | 44 | 15.17 |
| 08/14/2026 19:03 | 4 | 15.165 |
| 08/14/2026 19:02 | 8 | 15.17 |
| 08/14/2026 19:02 | 4 | 15.17 |
| 08/14/2026 19:02 | 200 | 15.17 |
| 08/14/2026 19:02 | 64 | 15.17 |
| 08/14/2026 19:02 | 100 | 15.17 |
| 08/14/2026 19:02 | 100 | 15.17 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 300 | 15.175 |
| 08/14/2026 19:00 | 37 | 15.175 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 63 | 15.175 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 17 | 15.175 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 100 | 15.175 |
| 08/14/2026 19:00 | 44 | 15.18 |
| 08/14/2026 19:00 | 56 | 15.18 |
| 08/14/2026 19:00 | 44 | 15.18 |
| 08/14/2026 19:00 | 100 | 15.185 |
| 08/14/2026 19:00 | 100 | 15.18 |
| 08/14/2026 19:00 | 100 | 15.18 |
| 08/14/2026 19:00 | 100 | 15.18 |
| 08/14/2026 19:00 | 8 | 15.16 |
| 08/14/2026 19:00 | 45 | 15.16 |
| 08/14/2026 19:00 | 55 | 15.16 |
| 08/14/2026 19:00 | 125 | 15.155 |
| 08/14/2026 19:00 | 48 | 15.15 |
| 08/14/2026 19:00 | 6 | 15.15 |
| 08/14/2026 19:00 | 100 | 15.15 |
| 08/14/2026 19:00 | 100 | 15.15 |
| 08/14/2026 19:00 | 200 | 15.15 |
| 08/14/2026 19:00 | 29 | 15.15 |
| 08/14/2026 19:00 | 4 | 15.145 |
| 08/14/2026 18:59 | 100 | 15.145 |
| 08/14/2026 18:58 | 4 | 15.145 |
| 08/14/2026 18:58 | 1 | 15.145 |
| 08/14/2026 18:58 | 1 | 15.145 |
| 08/14/2026 18:58 | 1 | 15.145 |
| 08/14/2026 18:58 | 1 | 15.145 |
| 08/14/2026 18:58 | 1 | 15.145 |
| 08/14/2026 18:58 | 1 | 15.145 |
| 08/14/2026 18:57 | 3 | 15.145 |
| 08/14/2026 18:57 | 64 | 15.145 |
| 08/14/2026 18:57 | 1 | 15.145 |
| 08/14/2026 18:56 | 104 | 15.145 |
| 08/14/2026 18:52 | 4 | 15.145 |
| 08/14/2026 18:50 | 4 | 15.145 |
| 08/14/2026 18:48 | 4 | 15.145 |
| 08/14/2026 18:45 | 8 | 15.145 |
| 08/14/2026 18:44 | 1 | 15.15 |
| 08/14/2026 18:43 | 1 | 15.155 |
| 08/14/2026 18:43 | 1 | 15.155 |
| 08/14/2026 18:43 | 1 | 15.15 |
| 08/14/2026 18:42 | 10 | 15.16 |
| 08/14/2026 18:42 | 200 | 15.16 |
| 08/14/2026 18:41 | 100 | 15.16 |
| 08/14/2026 18:40 | 5 | 15.165 |
| 08/14/2026 18:40 | 10 | 15.17 |
| 08/14/2026 18:40 | 100 | 15.17 |
| 08/14/2026 18:38 | 5 | 15.175 |
| 08/14/2026 18:38 | 100 | 15.18 |
| 08/14/2026 18:38 | 100 | 15.18 |
| 08/14/2026 18:38 | 29 | 15.18 |
| 08/14/2026 18:38 | 28 | 15.18 |
| 08/14/2026 18:38 | 7 | 15.18 |
| 08/14/2026 18:38 | 99 | 15.18 |
| 08/14/2026 18:38 | 1 | 15.18 |
| 08/14/2026 18:38 | 100 | 15.18 |
| 08/14/2026 18:37 | 3 | 15.175 |
| 08/14/2026 18:35 | 4 | 15.175 |
| 08/14/2026 18:34 | 24 | 15.18 |
| 08/14/2026 18:34 | 36 | 15.18 |
| 08/14/2026 18:32 | 4 | 15.175 |
| 08/14/2026 18:31 | 4 | 15.18 |
| 08/14/2026 18:31 | 1 | 15.175 |
| 08/14/2026 18:31 | 40 | 15.18 |
| 08/14/2026 18:31 | 1 | 15.18 |
| 08/14/2026 18:31 | 21 | 15.18 |
| 08/14/2026 18:31 | 79 | 15.18 |
| 08/14/2026 18:31 | 39 | 15.18 |
| 08/14/2026 18:31 | 100 | 15.18 |
| 08/14/2026 18:30 | 4 | 15.175 |
| 08/14/2026 18:28 | 1 | 15.175 |
| 08/14/2026 18:28 | 1 | 15.175 |
| 08/14/2026 18:28 | 1 | 15.175 |
| 08/14/2026 18:28 | 1 | 15.175 |
| 08/14/2026 18:28 | 1 | 15.175 |
| 08/14/2026 18:28 | 4 | 15.175 |
| 08/14/2026 18:28 | 1 | 15.175 |
| 08/14/2026 18:27 | 1 | 15.175 |
| 08/14/2026 18:25 | 100 | 15.175 |
| 08/14/2026 18:25 | 1 | 15.175 |
| 08/14/2026 18:24 | 1 | 15.17 |
| 08/14/2026 18:20 | 4 | 15.175 |
| 08/14/2026 18:18 | 1 | 15.175 |
| 08/14/2026 18:18 | 4 | 15.175 |
| 08/14/2026 18:18 | 100 | 15.175 |
| 08/14/2026 18:18 | 100 | 15.17 |
| 08/14/2026 18:18 | 58 | 15.17 |
| 08/14/2026 18:18 | 8 | 15.17 |
| 08/14/2026 18:18 | 8 | 15.17 |
| 08/14/2026 18:18 | 100 | 15.17 |
| 08/14/2026 18:18 | 100 | 15.17 |
| 08/14/2026 18:18 | 3 | 15.17 |
| 08/14/2026 18:16 | 4 | 15.165 |
| 08/14/2026 18:13 | 4 | 15.165 |
| 08/14/2026 18:11 | 4 | 15.165 |
| 08/14/2026 18:09 | 4 | 15.165 |
| 08/14/2026 18:09 | 100 | 15.17 |
| 08/14/2026 18:09 | 100 | 15.17 |
| 08/14/2026 18:09 | 20 | 15.17 |
| 08/14/2026 18:08 | 8 | 15.17 |
| 08/14/2026 18:08 | 2 | 15.17 |
| 08/14/2026 18:08 | 98 | 15.17 |
| 08/14/2026 18:08 | 2 | 15.17 |
| 08/14/2026 18:08 | 6 | 15.17 |
| 08/14/2026 18:08 | 20 | 15.17 |
| 08/14/2026 18:08 | 1 | 15.17 |
| 08/14/2026 18:08 | 5 | 15.17 |
| 08/14/2026 18:04 | 2 | 15.165 |
| 08/14/2026 18:04 | 4 | 15.165 |
| 08/14/2026 17:59 | 4 | 15.165 |
| 08/14/2026 17:58 | 3 | 15.16 |
| 08/14/2026 17:58 | 97 | 15.16 |
| 08/14/2026 17:58 | 3 | 15.16 |
| 08/14/2026 17:58 | 11 | 15.16 |
| 08/14/2026 17:58 | 1 | 15.16 |
| 08/14/2026 17:58 | 45 | 15.16 |
| 08/14/2026 17:58 | 5 | 15.16 |
| 08/14/2026 17:58 | 69 | 15.16 |
| 08/14/2026 17:58 | 1 | 15.16 |
| 08/14/2026 17:58 | 49 | 15.16 |
| 08/14/2026 17:58 | 51 | 15.16 |
| 08/14/2026 17:58 | 3 | 15.16 |
| 08/14/2026 17:58 | 100 | 15.16 |
| 08/14/2026 17:58 | 40 | 15.16 |
| 08/14/2026 17:58 | 1 | 15.155 |
| 08/14/2026 17:58 | 1 | 15.155 |
| 08/14/2026 17:58 | 1 | 15.155 |
| 08/14/2026 17:58 | 1 | 15.155 |
| 08/14/2026 17:58 | 1 | 15.155 |
| 08/14/2026 17:58 | 4 | 15.155 |
| 08/14/2026 17:56 | 1 | 15.155 |
| 08/14/2026 17:55 | 1 | 15.155 |
| 08/14/2026 17:54 | 1 | 15.155 |
| 08/14/2026 17:53 | 60 | 15.16 |
| 08/14/2026 17:51 | 4 | 15.155 |
| 08/14/2026 17:51 | 100 | 15.155 |
| 08/14/2026 17:51 | 96 | 15.155 |
| 08/14/2026 17:49 | 4 | 15.155 |
| 08/14/2026 17:47 | 100 | 15.16 |
| 08/14/2026 17:47 | 1 | 15.16 |
| 08/14/2026 17:47 | 100 | 15.16 |
| 08/14/2026 17:44 | 100 | 15.17 |
| 08/14/2026 17:44 | 100 | 15.17 |
| 08/14/2026 17:44 | 23 | 15.17 |
| 08/14/2026 17:44 | 17 | 15.17 |
| 08/14/2026 17:44 | 83 | 15.17 |
| 08/14/2026 17:44 | 100 | 15.17 |
| 08/14/2026 17:44 | 17 | 15.17 |
| 08/14/2026 17:44 | 83 | 15.17 |
| 08/14/2026 17:44 | 8 | 15.17 |
| 08/14/2026 17:44 | 8 | 15.17 |
| 08/14/2026 17:44 | 3 | 15.17 |
| 08/14/2026 17:44 | 8 | 15.17 |
| 08/14/2026 17:44 | 8 | 15.17 |
| 08/14/2026 17:44 | 82 | 15.17 |
| 08/14/2026 17:44 | 18 | 15.17 |
| 08/14/2026 17:44 | 60 | 15.17 |
| 08/14/2026 17:44 | 82 | 15.17 |
| 08/14/2026 17:44 | 20 | 15.17 |
| 08/14/2026 17:44 | 180 | 15.17 |
| 08/14/2026 17:44 | 1 | 15.165 |
| 08/14/2026 17:44 | 1 | 15.165 |
| 08/14/2026 17:44 | 1 | 15.165 |
| 08/14/2026 17:44 | 1 | 15.165 |
| 08/14/2026 17:43 | 4 | 15.165 |
| 08/14/2026 17:39 | 1 | 15.165 |
| 08/14/2026 17:39 | 1 | 15.165 |
| 08/14/2026 17:39 | 1 | 15.165 |
| 08/14/2026 17:39 | 1 | 15.165 |
| 08/14/2026 17:39 | 4 | 15.165 |
| 08/14/2026 17:36 | 1 | 15.165 |
| 08/14/2026 17:36 | 71 | 15.16 |
| 08/14/2026 17:36 | 1 | 15.16 |
| 08/14/2026 17:36 | 28 | 15.16 |
| 08/14/2026 17:36 | 12 | 15.16 |
| 08/14/2026 17:36 | 36 | 15.165 |
| 08/14/2026 17:36 | 63 | 15.165 |
| 08/14/2026 17:36 | 1 | 15.165 |
| 08/14/2026 17:34 | 10 | 15.165 |
| 08/14/2026 17:33 | 4 | 15.165 |
| 08/14/2026 17:33 | 1 | 15.165 |
| 08/14/2026 17:32 | 1 | 15.165 |
| 08/14/2026 17:31 | 100 | 15.16 |
| 08/14/2026 17:29 | 4 | 15.165 |
| 08/14/2026 17:28 | 56 | 15.16 |
| 08/14/2026 17:28 | 1 | 15.16 |
| 08/14/2026 17:28 | 1 | 15.16 |
| 08/14/2026 17:28 | 7 | 15.16 |
| 08/14/2026 17:28 | 21 | 15.16 |
| 08/14/2026 17:27 | 4 | 15.155 |
| 08/14/2026 17:25 | 100 | 15.16 |
| 08/14/2026 17:25 | 67 | 15.16 |
| 08/14/2026 17:25 | 33 | 15.16 |
| 08/14/2026 17:25 | 10 | 15.16 |
| 08/14/2026 17:25 | 1 | 15.16 |
| 08/14/2026 17:25 | 28 | 15.16 |
| 08/14/2026 17:24 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 1 | 15.16 |
| 08/14/2026 17:20 | 3 | 15.16 |
| 08/14/2026 17:17 | 1 | 15.165 |
| 08/14/2026 17:16 | 7 | 15.165 |
| 08/14/2026 17:15 | 100 | 15.18 |
| 08/14/2026 17:15 | 100 | 15.18 |
| 08/14/2026 17:15 | 7 | 15.18 |
| 08/14/2026 17:14 | 100 | 15.19 |
| 08/14/2026 17:14 | 21 | 15.19 |
| 08/14/2026 17:14 | 7 | 15.19 |
| 08/14/2026 17:14 | 8 | 15.19 |
| 08/14/2026 17:14 | 5 | 15.19 |
| 08/14/2026 17:12 | 100 | 15.185 |
| 08/14/2026 17:12 | 100 | 15.185 |
| 08/14/2026 17:11 | 25 | 15.185 |
| 08/14/2026 17:11 | 4 | 15.185 |
| 08/14/2026 17:11 | 93 | 15.18 |
| 08/14/2026 17:11 | 7 | 15.18 |
| 08/14/2026 17:09 | 1 | 15.18 |
| 08/14/2026 17:09 | 4 | 15.185 |
| 08/14/2026 17:07 | 3 | 15.185 |
| 08/14/2026 17:05 | 5 | 15.185 |
| 08/14/2026 17:05 | 1 | 15.185 |
| 08/14/2026 17:05 | 1 | 15.185 |
| 08/14/2026 17:05 | 3 | 15.185 |
| 08/14/2026 17:04 | 1 | 15.18 |
| 08/14/2026 17:04 | 1 | 15.18 |
| 08/14/2026 17:04 | 1 | 15.18 |
| 08/14/2026 17:04 | 1 | 15.18 |
| 08/14/2026 17:04 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 1 | 15.18 |
| 08/14/2026 17:03 | 80 | 15.18 |
| 08/14/2026 17:03 | 9 | 15.18 |
| 08/14/2026 17:02 | 100 | 15.185 |
| 08/14/2026 17:02 | 3 | 15.185 |
| 08/14/2026 17:01 | 63 | 15.185 |
| 08/14/2026 17:01 | 8 | 15.18 |
| 08/14/2026 17:01 | 8 | 15.18 |
| 08/14/2026 17:01 | 8 | 15.18 |
| 08/14/2026 17:01 | 8 | 15.18 |
| 08/14/2026 17:01 | 8 | 15.18 |
| 08/14/2026 17:01 | 50 | 15.18 |
| 08/14/2026 17:01 | 5 | 15.18 |
| 08/14/2026 17:01 | 11 | 15.18 |
| 08/14/2026 17:01 | 100 | 15.18 |
| 08/14/2026 17:01 | 100 | 15.18 |
| 08/14/2026 17:00 | 3 | 15.175 |
| 08/14/2026 16:58 | 1 | 15.175 |
| 08/14/2026 16:58 | 1 | 15.175 |
| 08/14/2026 16:58 | 1 | 15.175 |
| 08/14/2026 16:58 | 1 | 15.175 |
| 08/14/2026 16:58 | 3 | 15.175 |
| 08/14/2026 16:54 | 100 | 15.175 |
| 08/14/2026 16:53 | 11 | 15.175 |
| 08/14/2026 16:53 | 5 | 15.175 |
| 08/14/2026 16:53 | 11 | 15.18 |
| 08/14/2026 16:52 | 100 | 15.18 |
| 08/14/2026 16:52 | 100 | 15.18 |
| 08/14/2026 16:52 | 8 | 15.18 |
| 08/14/2026 16:52 | 8 | 15.18 |
| 08/14/2026 16:52 | 100 | 15.18 |
| 08/14/2026 16:52 | 20 | 15.18 |
| 08/14/2026 16:52 | 100 | 15.18 |
| 08/14/2026 16:52 | 4 | 15.18 |
| 08/14/2026 16:52 | 100 | 15.18 |
| 08/14/2026 16:52 | 100 | 15.18 |
| 08/14/2026 16:50 | 3 | 15.175 |
| 08/14/2026 16:48 | 40 | 15.17 |
| 08/14/2026 16:48 | 1 | 15.17 |
| 08/14/2026 16:48 | 1 | 15.17 |
| 08/14/2026 16:48 | 11 | 15.17 |
| 08/14/2026 16:48 | 100 | 15.17 |
| 08/14/2026 16:48 | 8 | 15.17 |
| 08/14/2026 16:48 | 3 | 15.165 |
| 08/14/2026 16:47 | 12 | 15.17 |
| 08/14/2026 16:47 | 1 | 15.17 |
| 08/14/2026 16:47 | 100 | 15.175 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 1 | 15.17 |
| 08/14/2026 16:46 | 4 | 15.17 |
| 08/14/2026 16:44 | 1 | 15.17 |
| 08/14/2026 16:42 | 1 | 15.17 |
| 08/14/2026 16:41 | 1 | 15.18 |
| 08/14/2026 16:41 | 1 | 15.18 |
| 08/14/2026 16:41 | 14 | 15.19 |
| 08/14/2026 16:41 | 100 | 15.19 |
| 08/14/2026 16:41 | 90 | 15.19 |
| 08/14/2026 16:41 | 7 | 15.19 |
| 08/14/2026 16:41 | 3 | 15.19 |
| 08/14/2026 16:41 | 2 | 15.19 |
| 08/14/2026 16:41 | 73 | 15.19 |
| 08/14/2026 16:41 | 23 | 15.19 |
| 08/14/2026 16:41 | 22 | 15.19 |
| 08/14/2026 16:41 | 12 | 15.19 |
| 08/14/2026 16:41 | 80 | 15.19 |
| 08/14/2026 16:41 | 100 | 15.19 |
| 08/14/2026 16:40 | 1 | 15.185 |
| 08/14/2026 16:40 | 1 | 15.185 |
| 08/14/2026 16:40 | 1 | 15.185 |
| 08/14/2026 16:39 | 3 | 15.185 |
| 08/14/2026 16:39 | 1 | 15.185 |
| 08/14/2026 16:37 | 3 | 15.185 |
| 08/14/2026 16:36 | 60 | 15.185 |
| 08/14/2026 16:35 | 3 | 15.185 |
| 08/14/2026 16:34 | 97 | 15.185 |
| 08/14/2026 16:33 | 3 | 15.185 |
| 08/14/2026 16:31 | 15 | 15.185 |
| 08/14/2026 16:31 | 2 | 15.19 |
| 08/14/2026 16:30 | 67 | 15.20 |
| 08/14/2026 16:30 | 96 | 15.20 |
| 08/14/2026 16:30 | 1 | 15.20 |
| 08/14/2026 16:30 | 3 | 15.20 |
| 08/14/2026 16:27 | 5 | 15.20 |
| 08/14/2026 16:27 | 3 | 15.20 |
| 08/14/2026 16:27 | 100 | 15.20 |
| 08/14/2026 16:27 | 98 | 15.20 |
| 08/14/2026 16:27 | 2 | 15.20 |
| 08/14/2026 16:26 | 100 | 15.21 |
| 08/14/2026 16:26 | 12 | 15.215 |
| 08/14/2026 16:26 | 2 | 15.22 |
| 08/14/2026 16:26 | 98 | 15.22 |
| 08/14/2026 16:26 | 6 | 15.22 |
| 08/14/2026 16:26 | 10 | 15.22 |
| 08/14/2026 16:26 | 2 | 15.22 |
| 08/14/2026 16:25 | 51 | 15.22 |
| 08/14/2026 16:25 | 2 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 5 | 15.22 |
| 08/14/2026 16:25 | 14 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 3 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 5 | 15.22 |
| 08/14/2026 16:25 | 6 | 15.22 |
| 08/14/2026 16:25 | 3 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 2 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 4 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.22 |
| 08/14/2026 16:25 | 14 | 15.22 |
| 08/14/2026 16:25 | 19 | 15.22 |
| 08/14/2026 16:25 | 32 | 15.22 |
| 08/14/2026 16:25 | 100 | 15.22 |
| 08/14/2026 16:25 | 32 | 15.22 |
| 08/14/2026 16:25 | 32 | 15.22 |
| 08/14/2026 16:25 | 81 | 15.22 |
| 08/14/2026 16:25 | 1 | 15.215 |
| 08/14/2026 16:25 | 1 | 15.215 |
| 08/14/2026 16:25 | 1 | 15.215 |
| 08/14/2026 16:25 | 3 | 15.215 |
| 08/14/2026 16:25 | 100 | 15.215 |
| 08/14/2026 16:23 | 50 | 15.215 |
| 08/14/2026 16:22 | 100 | 15.215 |
| 08/14/2026 16:20 | 3 | 15.215 |
| 08/14/2026 16:20 | 67 | 15.21 |
| 08/14/2026 16:19 | 1 | 15.21 |
| 08/14/2026 16:19 | 100 | 15.22 |
| 08/14/2026 16:19 | 66 | 15.22 |
| 08/14/2026 16:19 | 34 | 15.22 |
| 08/14/2026 16:19 | 7 | 15.22 |
| 08/14/2026 16:19 | 86 | 15.22 |
| 08/14/2026 16:19 | 14 | 15.22 |
| 08/14/2026 16:19 | 100 | 15.22 |
| 08/14/2026 16:19 | 300 | 15.23 |
| 08/14/2026 16:19 | 200 | 15.23 |
| 08/14/2026 16:19 | 4 | 15.23 |
| 08/14/2026 16:18 | 57 | 15.235 |
| 08/14/2026 16:18 | 3 | 15.235 |
| 08/14/2026 16:18 | 1 | 15.235 |
| 08/14/2026 16:16 | 1 | 15.23 |
| 08/14/2026 16:16 | 1 | 15.23 |
| 08/14/2026 16:16 | 10 | 15.235 |
| 08/14/2026 16:16 | 7 | 15.24 |
| 08/14/2026 16:16 | 57 | 15.24 |
| 08/14/2026 16:16 | 6 | 15.24 |
| 08/14/2026 16:16 | 63 | 15.24 |
| 08/14/2026 16:16 | 100 | 15.24 |
| 08/14/2026 16:16 | 31 | 15.24 |
| 08/14/2026 16:16 | 32 | 15.24 |
| 08/14/2026 16:16 | 68 | 15.24 |
| 08/14/2026 16:16 | 32 | 15.24 |
| 08/14/2026 16:16 | 100 | 15.24 |
| 08/14/2026 16:16 | 100 | 15.24 |
| 08/14/2026 16:16 | 142 | 15.24 |
| 08/14/2026 16:16 | 164 | 15.24 |
| 08/14/2026 16:16 | 44 | 15.24 |
| 08/14/2026 16:15 | 100 | 15.24 |
| 08/14/2026 16:15 | 10 | 15.24 |
| 08/14/2026 16:15 | 1 | 15.24 |
| 08/14/2026 16:15 | 1 | 15.245 |
| 08/14/2026 16:15 | 8 | 15.245 |
| 08/14/2026 16:13 | 1 | 15.24 |
| 08/14/2026 16:13 | 1 | 15.24 |
| 08/14/2026 16:12 | 1 | 15.24 |
| 08/14/2026 16:12 | 1 | 15.24 |
| 08/14/2026 16:12 | 1 | 15.24 |
| 08/14/2026 16:12 | 1 | 15.24 |
| 08/14/2026 16:12 | 1 | 15.24 |
| 08/14/2026 16:12 | 1 | 15.24 |
| 08/14/2026 16:11 | 4 | 15.24 |
| 08/14/2026 16:11 | 1 | 15.24 |
| 08/14/2026 16:11 | 88 | 15.24 |
| 08/14/2026 16:11 | 11 | 15.24 |
| 08/14/2026 16:09 | 1 | 15.24 |
| 08/14/2026 16:09 | 20 | 15.24 |
| 08/14/2026 16:09 | 100 | 15.24 |
| 08/14/2026 16:08 | 16 | 15.24 |
| 08/14/2026 16:08 | 32 | 15.24 |
| 08/14/2026 16:08 | 100 | 15.24 |
| 08/14/2026 16:08 | 5 | 15.23 |
| 08/14/2026 16:08 | 8 | 15.23 |
| 08/14/2026 16:08 | 40 | 15.23 |
| 08/14/2026 16:08 | 1 | 15.23 |
| 08/14/2026 16:08 | 1 | 15.23 |
| 08/14/2026 16:08 | 17 | 15.23 |
| 08/14/2026 16:08 | 5 | 15.22 |
| 08/14/2026 16:08 | 1 | 15.22 |
| 08/14/2026 16:08 | 1 | 15.22 |
| 08/14/2026 16:08 | 2 | 15.22 |
| 08/14/2026 16:08 | 1 | 15.22 |
| 08/14/2026 16:06 | 10 | 15.22 |
| 08/14/2026 16:05 | 10 | 15.22 |
| 08/14/2026 16:05 | 17 | 15.20 |
| 08/14/2026 16:05 | 100 | 15.20 |
| 08/14/2026 16:05 | 8 | 15.19 |
| 08/14/2026 16:04 | 10 | 15.21 |
| 08/14/2026 16:04 | 1 | 15.21 |
| 08/14/2026 16:01 | 6 | 15.23 |
| 08/14/2026 15:59 | 19 | 15.235 |
| 08/14/2026 15:58 | 10 | 15.24 |
| 08/14/2026 15:58 | 19 | 15.24 |
| 08/14/2026 15:58 | 2 | 15.24 |
| 08/14/2026 15:58 | 1 | 15.24 |
| 08/14/2026 15:56 | 2 | 15.26 |
| 08/14/2026 15:56 | 9 | 15.26 |
| 08/14/2026 15:56 | 100 | 15.27 |
| 08/14/2026 15:56 | 6 | 15.27 |
| 08/14/2026 15:54 | 3 | 15.275 |
| 08/14/2026 15:54 | 2 | 15.275 |
| 08/14/2026 15:54 | 100 | 15.29 |
| 08/14/2026 15:54 | 300 | 15.29 |
| 08/14/2026 15:54 | 6 | 15.29 |
| 08/14/2026 15:54 | 100 | 15.29 |
| 08/14/2026 15:54 | 7 | 15.30 |
| 08/14/2026 15:54 | 1 | 15.30 |
| 08/14/2026 15:54 | 1 | 15.30 |
| 08/14/2026 15:54 | 1 | 15.30 |
| 08/14/2026 15:54 | 2 | 15.30 |
| 08/14/2026 15:54 | 10 | 15.30 |
| 08/14/2026 15:54 | 29 | 15.30 |
| 08/14/2026 15:51 | 2 | 15.305 |
| 08/14/2026 15:50 | 58 | 15.31 |
| 08/14/2026 15:50 | 2 | 15.305 |
| 08/14/2026 15:48 | 19 | 15.305 |
| 08/14/2026 15:47 | 2 | 15.305 |
| 08/14/2026 15:47 | 2 | 15.305 |
| 08/14/2026 15:47 | 4 | 15.305 |
| 08/14/2026 15:46 | 8 | 15.30 |
| 08/14/2026 15:46 | 33 | 15.30 |
| 08/14/2026 15:46 | 59 | 15.30 |
| 08/14/2026 15:46 | 10 | 15.30 |
| 08/14/2026 15:46 | 41 | 15.30 |
| 08/14/2026 15:46 | 100 | 15.30 |
| 08/14/2026 15:46 | 100 | 15.30 |
| 08/14/2026 15:46 | 100 | 15.30 |
| 08/14/2026 15:46 | 10 | 15.30 |
| 08/14/2026 15:46 | 10 | 15.29 |
| 08/14/2026 15:46 | 6 | 15.29 |
| 08/14/2026 15:46 | 100 | 15.29 |
| 08/14/2026 15:46 | 10 | 15.29 |
| 08/14/2026 15:46 | 4 | 15.29 |
| 08/14/2026 15:46 | 9 | 15.29 |
| 08/14/2026 15:46 | 10 | 15.29 |
| 08/14/2026 15:46 | 10 | 15.285 |
| 08/14/2026 15:45 | 10 | 15.28 |
| 08/14/2026 15:45 | 10 | 15.28 |
| 08/14/2026 15:45 | 10 | 15.28 |
| 08/14/2026 15:45 | 600 | 15.28 |
| 08/14/2026 15:45 | 100 | 15.28 |
| 08/14/2026 15:45 | 100 | 15.28 |
| 08/14/2026 15:42 | 63 | 15.285 |
| 08/14/2026 15:42 | 200 | 15.29 |
| 08/14/2026 15:42 | 10 | 15.29 |
| 08/14/2026 15:42 | 100 | 15.29 |
| 08/14/2026 15:41 | 10 | 15.29 |
| 08/14/2026 15:41 | 10 | 15.29 |
| 08/14/2026 15:41 | 1 | 15.29 |
| 08/14/2026 15:41 | 1 | 15.29 |
| 08/14/2026 15:37 | 100 | 15.29 |
| 08/14/2026 15:37 | 100 | 15.29 |
| 08/14/2026 15:36 | 58 | 15.30 |
| 08/14/2026 15:36 | 268 | 15.30 |
| 08/14/2026 15:36 | 232 | 15.30 |
| 08/14/2026 15:36 | 100 | 15.30 |
| 08/14/2026 15:36 | 100 | 15.30 |
| 08/14/2026 15:36 | 100 | 15.30 |
| 08/14/2026 15:36 | 100 | 15.30 |
| 08/14/2026 15:36 | 40 | 15.30 |
| 08/14/2026 15:36 | 332 | 15.30 |
| 08/14/2026 15:36 | 68 | 15.30 |
| 08/14/2026 15:34 | 97 | 15.30 |
| 08/14/2026 15:34 | 3 | 15.30 |
| 08/14/2026 15:34 | 63 | 15.30 |
| 08/14/2026 15:34 | 37 | 15.30 |
| 08/14/2026 15:34 | 100 | 15.285 |
| 08/14/2026 15:32 | 63 | 15.30 |
| 08/14/2026 15:32 | 37 | 15.30 |
| 08/14/2026 15:32 | 200 | 15.31 |
| 08/14/2026 15:32 | 300 | 15.30 |
| 08/14/2026 15:32 | 100 | 15.30 |
| 08/14/2026 15:32 | 72 | 15.30 |
| 08/14/2026 15:31 | 28 | 15.30 |
| 08/14/2026 15:31 | 48 | 15.30 |
| 08/14/2026 15:31 | 89 | 15.29 |
| 08/14/2026 15:31 | 185 | 15.29 |
| 08/14/2026 15:31 | 126 | 15.29 |
| 08/14/2026 15:31 | 48 | 15.29 |
| 08/14/2026 15:31 | 40 | 15.30 |
| 08/14/2026 15:31 | 20 | 15.29 |
| 08/14/2026 15:31 | 48 | 15.29 |
| 08/14/2026 15:31 | 100 | 15.29 |
| 08/14/2026 15:31 | 100 | 15.28 |
| 08/14/2026 15:30 | 5171 | 15.25 |
| 08/14/2026 15:30 | 99 | 15.25 |
| 08/14/2026 15:30 | 195 | 15.25 |
| 08/14/2026 15:30 | 300 | 15.23 |
| 08/14/2026 15:30 | 100 | 15.24 |
| 08/14/2026 15:30 | 36 | 15.25 |
| 08/14/2026 15:30 | 196 | 15.25 |
| 08/14/2026 15:30 | 5 | 15.23 |
| 08/14/2026 15:30 | 93 | 15.25 |
| 08/14/2026 15:30 | 762 | 15.25 |
| 08/14/2026 15:30 | 93 | 15.25 |
| 08/14/2026 15:30 | 465 | 15.25 |
| 08/14/2026 15:30 | 935 | 15.25 |
| 08/14/2026 15:30 | 186 | 15.25 |
| 08/14/2026 15:30 | 25 | 15.24 |
| 08/14/2026 15:30 | 25 | 15.24 |
| 08/14/2026 15:30 | 25 | 15.24 |
| 08/14/2026 15:30 | 25 | 15.24 |
| 08/14/2026 15:30 | 63 | 15.24 |
| 08/14/2026 15:30 | 63 | 15.24 |
| 08/14/2026 15:30 | 384 | 15.25 |
| 08/14/2026 15:30 | 7853 | 15.25 |
| 08/14/2026 15:30 | 100 | 15.24 |
| 08/14/2026 15:25 | 14 | 15.12 |
| 08/14/2026 15:25 | 118 | 15.12 |
| 08/14/2026 14:58 | 1 | 15.20 |