Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.16
-0.16
(
-1.12% )
|
14.16
|
1,900 |
14.17
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.16 |
| 10/16/2026 23:20 | � | 14.16 |
| 10/16/2026 22:30 | � | 14.16 |
| 10/16/2026 22:00 | � | 14.16 |
| 10/16/2026 22:00 | 52573 | 14.16 |
| 10/16/2026 21:59 | 26 | 14.17 |
| 10/16/2026 21:59 | 100 | 14.17 |
| 10/16/2026 21:59 | 23 | 14.165 |
| 10/16/2026 21:59 | 173 | 14.165 |
| 10/16/2026 21:59 | 13 | 14.17 |
| 10/16/2026 21:59 | 100 | 14.17 |
| 10/16/2026 21:59 | 137 | 14.165 |
| 10/16/2026 21:59 | 100 | 14.165 |
| 10/16/2026 21:59 | 100 | 14.165 |
| 10/16/2026 21:59 | 200 | 14.165 |
| 10/16/2026 21:59 | 100 | 14.165 |
| 10/16/2026 21:59 | 200 | 14.165 |
| 10/16/2026 21:59 | 116 | 14.165 |
| 10/16/2026 21:59 | 155 | 14.165 |
| 10/16/2026 21:59 | 62 | 14.165 |
| 10/16/2026 21:59 | 3 | 14.165 |
| 10/16/2026 21:59 | 158 | 14.165 |
| 10/16/2026 21:59 | 108 | 14.165 |
| 10/16/2026 21:59 | 3 | 14.165 |
| 10/16/2026 21:59 | 89 | 14.165 |
| 10/16/2026 21:59 | 11 | 14.165 |
| 10/16/2026 21:59 | 100 | 14.165 |
| 10/16/2026 21:59 | 4 | 14.165 |
| 10/16/2026 21:59 | 1 | 14.165 |
| 10/16/2026 21:59 | 20 | 14.165 |
| 10/16/2026 21:59 | 200 | 14.165 |
| 10/16/2026 21:59 | 291 | 14.17 |
| 10/16/2026 21:59 | 120 | 14.17 |
| 10/16/2026 21:59 | 3 | 14.17 |
| 10/16/2026 21:59 | 7 | 14.17 |
| 10/16/2026 21:59 | 5 | 14.17 |
| 10/16/2026 21:59 | 1 | 14.17 |
| 10/16/2026 21:59 | 164 | 14.17 |
| 10/16/2026 21:59 | 100 | 14.165 |
| 10/16/2026 21:59 | 36 | 14.17 |
| 10/16/2026 21:59 | 2 | 14.17 |
| 10/16/2026 21:59 | 3 | 14.17 |
| 10/16/2026 21:59 | 8 | 14.17 |
| 10/16/2026 21:59 | 1 | 14.17 |
| 10/16/2026 21:59 | 3 | 14.17 |
| 10/16/2026 21:59 | 2 | 14.17 |
| 10/16/2026 21:59 | 3 | 14.17 |
| 10/16/2026 21:59 | 42 | 14.17 |
| 10/16/2026 21:59 | 100 | 14.165 |
| 10/16/2026 21:59 | 8 | 14.165 |
| 10/16/2026 21:59 | 65 | 14.165 |
| 10/16/2026 21:59 | 600 | 14.165 |
| 10/16/2026 21:59 | 200 | 14.165 |
| 10/16/2026 21:58 | 71 | 14.165 |
| 10/16/2026 21:58 | 8 | 14.165 |
| 10/16/2026 21:58 | 192 | 14.165 |
| 10/16/2026 21:58 | 8 | 14.165 |
| 10/16/2026 21:58 | 25 | 14.165 |
| 10/16/2026 21:58 | 16 | 14.165 |
| 10/16/2026 21:58 | 9 | 14.165 |
| 10/16/2026 21:58 | 191 | 14.165 |
| 10/16/2026 21:58 | 1 | 14.165 |
| 10/16/2026 21:58 | 8 | 14.165 |
| 10/16/2026 21:58 | 112 | 14.165 |
| 10/16/2026 21:58 | 57 | 14.165 |
| 10/16/2026 21:57 | 200 | 14.165 |
| 10/16/2026 21:57 | 28 | 14.165 |
| 10/16/2026 21:57 | 58 | 14.17 |
| 10/16/2026 21:57 | 2 | 14.17 |
| 10/16/2026 21:57 | 1 | 14.17 |
| 10/16/2026 21:57 | 2 | 14.17 |
| 10/16/2026 21:57 | 11 | 14.17 |
| 10/16/2026 21:57 | 2 | 14.17 |
| 10/16/2026 21:57 | 1 | 14.17 |
| 10/16/2026 21:57 | 1 | 14.17 |
| 10/16/2026 21:57 | 3 | 14.17 |
| 10/16/2026 21:57 | 1 | 14.17 |
| 10/16/2026 21:57 | 38 | 14.17 |
| 10/16/2026 21:57 | 1 | 14.17 |
| 10/16/2026 21:57 | 5 | 14.165 |
| 10/16/2026 21:57 | 100 | 14.165 |
| 10/16/2026 21:57 | 6 | 14.165 |
| 10/16/2026 21:56 | 22 | 14.17 |
| 10/16/2026 21:56 | 100 | 14.17 |
| 10/16/2026 21:56 | 22 | 14.17 |
| 10/16/2026 21:56 | 130 | 14.17 |
| 10/16/2026 21:56 | 200 | 14.17 |
| 10/16/2026 21:56 | 100 | 14.17 |
| 10/16/2026 21:56 | 252 | 14.165 |
| 10/16/2026 21:56 | 100 | 14.165 |
| 10/16/2026 21:55 | 74 | 14.165 |
| 10/16/2026 21:55 | 200 | 14.165 |
| 10/16/2026 21:55 | 100 | 14.165 |
| 10/16/2026 21:55 | 100 | 14.16 |
| 10/16/2026 21:55 | 31 | 14.16 |
| 10/16/2026 21:55 | 69 | 14.16 |
| 10/16/2026 21:55 | 63 | 14.16 |
| 10/16/2026 21:53 | 6 | 14.155 |
| 10/16/2026 21:53 | 600 | 14.16 |
| 10/16/2026 21:53 | 200 | 14.16 |
| 10/16/2026 21:53 | 31 | 14.16 |
| 10/16/2026 21:53 | 69 | 14.16 |
| 10/16/2026 21:53 | 63 | 14.16 |
| 10/16/2026 21:53 | 100 | 14.16 |
| 10/16/2026 21:53 | 63 | 14.16 |
| 10/16/2026 21:53 | 191 | 14.16 |
| 10/16/2026 21:53 | 63 | 14.16 |
| 10/16/2026 21:53 | 100 | 14.16 |
| 10/16/2026 21:53 | 200 | 14.16 |
| 10/16/2026 21:53 | 100 | 14.155 |
| 10/16/2026 21:53 | 1 | 14.155 |
| 10/16/2026 21:53 | 9 | 14.16 |
| 10/16/2026 21:53 | 200 | 14.16 |
| 10/16/2026 21:53 | 100 | 14.16 |
| 10/16/2026 21:52 | 94 | 14.16 |
| 10/16/2026 21:52 | 26 | 14.16 |
| 10/16/2026 21:52 | 100 | 14.16 |
| 10/16/2026 21:52 | 100 | 14.16 |
| 10/16/2026 21:52 | 65 | 14.16 |
| 10/16/2026 21:52 | 24 | 14.16 |
| 10/16/2026 21:52 | 76 | 14.16 |
| 10/16/2026 21:51 | 10 | 14.16 |
| 10/16/2026 21:51 | 200 | 14.16 |
| 10/16/2026 21:51 | 200 | 14.16 |
| 10/16/2026 21:50 | 252 | 14.17 |
| 10/16/2026 21:50 | 100 | 14.17 |
| 10/16/2026 21:50 | 20 | 14.17 |
| 10/16/2026 21:50 | 75 | 14.17 |
| 10/16/2026 21:50 | 6 | 14.165 |
| 10/16/2026 21:50 | 200 | 14.165 |
| 10/16/2026 21:50 | 100 | 14.17 |
| 10/16/2026 21:50 | 147 | 14.17 |
| 10/16/2026 21:50 | 53 | 14.17 |
| 10/16/2026 21:50 | 100 | 14.175 |
| 10/16/2026 21:50 | 100 | 14.17 |
| 10/16/2026 21:50 | 400 | 14.17 |
| 10/16/2026 21:50 | 43 | 14.17 |
| 10/16/2026 21:50 | 300 | 14.17 |
| 10/16/2026 21:50 | 100 | 14.17 |
| 10/16/2026 21:50 | 28 | 14.17 |
| 10/16/2026 21:50 | 72 | 14.17 |
| 10/16/2026 21:50 | 100 | 14.17 |
| 10/16/2026 21:50 | 20 | 14.17 |
| 10/16/2026 21:50 | 100 | 14.17 |
| 10/16/2026 21:48 | 1 | 14.165 |
| 10/16/2026 21:48 | 3 | 14.165 |
| 10/16/2026 21:48 | 119 | 14.17 |
| 10/16/2026 21:48 | 100 | 14.17 |
| 10/16/2026 21:48 | 100 | 14.17 |
| 10/16/2026 21:48 | 100 | 14.17 |
| 10/16/2026 21:48 | 100 | 14.17 |
| 10/16/2026 21:47 | 1 | 14.175 |
| 10/16/2026 21:46 | 1 | 14.175 |
| 10/16/2026 21:45 | 100 | 14.175 |
| 10/16/2026 21:45 | 4 | 14.175 |
| 10/16/2026 21:41 | 1 | 14.175 |
| 10/16/2026 21:40 | 30 | 14.18 |
| 10/16/2026 21:39 | 200 | 14.175 |
| 10/16/2026 21:39 | 100 | 14.17 |
| 10/16/2026 21:39 | 200 | 14.17 |
| 10/16/2026 21:39 | 13 | 14.17 |
| 10/16/2026 21:39 | 71 | 14.17 |
| 10/16/2026 21:39 | 87 | 14.17 |
| 10/16/2026 21:38 | 100 | 14.165 |
| 10/16/2026 21:38 | 100 | 14.165 |
| 10/16/2026 21:38 | 300 | 14.17 |
| 10/16/2026 21:38 | 200 | 14.17 |
| 10/16/2026 21:38 | 71 | 14.17 |
| 10/16/2026 21:38 | 13 | 14.17 |
| 10/16/2026 21:38 | 87 | 14.17 |
| 10/16/2026 21:38 | 200 | 14.17 |
| 10/16/2026 21:38 | 100 | 14.175 |
| 10/16/2026 21:38 | 100 | 14.175 |
| 10/16/2026 21:38 | 100 | 14.17 |
| 10/16/2026 21:38 | 100 | 14.17 |
| 10/16/2026 21:38 | 100 | 14.165 |
| 10/16/2026 21:38 | 9 | 14.17 |
| 10/16/2026 21:38 | 9 | 14.17 |
| 10/16/2026 21:38 | 7 | 14.17 |
| 10/16/2026 21:38 | 93 | 14.17 |
| 10/16/2026 21:38 | 200 | 14.17 |
| 10/16/2026 21:38 | 8 | 14.18 |
| 10/16/2026 21:38 | 100 | 14.18 |
| 10/16/2026 21:38 | 100 | 14.18 |
| 10/16/2026 21:38 | 99 | 14.185 |
| 10/16/2026 21:38 | 1 | 14.185 |
| 10/16/2026 21:36 | 1 | 14.185 |
| 10/16/2026 21:31 | 200 | 14.185 |
| 10/16/2026 21:31 | 100 | 14.18 |
| 10/16/2026 21:31 | 200 | 14.18 |
| 10/16/2026 21:31 | 27 | 14.17 |
| 10/16/2026 21:31 | 72 | 14.17 |
| 10/16/2026 21:31 | 10 | 14.17 |
| 10/16/2026 21:29 | 100 | 14.165 |
| 10/16/2026 21:28 | 100 | 14.165 |
| 10/16/2026 21:28 | 100 | 14.165 |
| 10/16/2026 21:28 | 4 | 14.165 |
| 10/16/2026 21:28 | 100 | 14.17 |
| 10/16/2026 21:28 | 71 | 14.17 |
| 10/16/2026 21:28 | 29 | 14.17 |
| 10/16/2026 21:28 | 70 | 14.17 |
| 10/16/2026 21:28 | 3 | 14.175 |
| 10/16/2026 21:24 | 1 | 14.175 |
| 10/16/2026 21:22 | 100 | 14.18 |
| 10/16/2026 21:21 | 1 | 14.18 |
| 10/16/2026 21:14 | 1 | 14.18 |
| 10/16/2026 21:14 | 4 | 14.18 |
| 10/16/2026 21:11 | 1 | 14.18 |
| 10/16/2026 21:10 | 1 | 14.18 |
| 10/16/2026 21:10 | 2 | 14.18 |
| 10/16/2026 21:06 | 1 | 14.18 |
| 10/16/2026 21:05 | 19 | 14.18 |
| 10/16/2026 21:05 | 2 | 14.18 |
| 10/16/2026 21:05 | 100 | 14.18 |
| 10/16/2026 21:05 | 100 | 14.18 |
| 10/16/2026 21:05 | 1 | 14.18 |
| 10/16/2026 21:05 | 4 | 14.18 |
| 10/16/2026 21:04 | 72 | 14.18 |
| 10/16/2026 21:04 | 28 | 14.18 |
| 10/16/2026 21:01 | 8 | 14.19 |
| 10/16/2026 20:58 | 25 | 14.185 |
| 10/16/2026 20:58 | 25 | 14.185 |
| 10/16/2026 20:58 | 100 | 14.185 |
| 10/16/2026 20:58 | 100 | 14.18 |
| 10/16/2026 20:58 | 25 | 14.18 |
| 10/16/2026 20:58 | 75 | 14.18 |
| 10/16/2026 20:58 | 100 | 14.18 |
| 10/16/2026 20:58 | 22 | 14.18 |
| 10/16/2026 20:58 | 2 | 14.175 |
| 10/16/2026 20:58 | 50 | 14.17 |
| 10/16/2026 20:58 | 50 | 14.17 |
| 10/16/2026 20:58 | 100 | 14.17 |
| 10/16/2026 20:56 | 100 | 14.17 |
| 10/16/2026 20:56 | 100 | 14.17 |
| 10/16/2026 20:56 | 41 | 14.17 |
| 10/16/2026 20:54 | 100 | 14.17 |
| 10/16/2026 20:54 | 100 | 14.16 |
| 10/16/2026 20:54 | 13 | 14.16 |
| 10/16/2026 20:54 | 87 | 14.16 |
| 10/16/2026 20:54 | 20 | 14.16 |
| 10/16/2026 20:54 | 100 | 14.16 |
| 10/16/2026 20:54 | 20 | 14.16 |
| 10/16/2026 20:54 | 33 | 14.16 |
| 10/16/2026 20:54 | 107 | 14.16 |
| 10/16/2026 20:54 | 1 | 14.155 |
| 10/16/2026 20:54 | 100 | 14.155 |
| 10/16/2026 20:52 | 10 | 14.15 |
| 10/16/2026 20:52 | 180 | 14.145 |
| 10/16/2026 20:52 | 100 | 14.145 |
| 10/16/2026 20:52 | 100 | 14.145 |
| 10/16/2026 20:50 | 100 | 14.145 |
| 10/16/2026 20:50 | 87 | 14.15 |
| 10/16/2026 20:50 | 7 | 14.15 |
| 10/16/2026 20:50 | 2 | 14.15 |
| 10/16/2026 20:50 | 1 | 14.15 |
| 10/16/2026 20:50 | 2 | 14.15 |
| 10/16/2026 20:50 | 100 | 14.15 |
| 10/16/2026 20:49 | 100 | 14.155 |
| 10/16/2026 20:48 | 1 | 14.16 |
| 10/16/2026 20:48 | 100 | 14.16 |
| 10/16/2026 20:46 | 6 | 14.17 |
| 10/16/2026 20:46 | 50 | 14.17 |
| 10/16/2026 20:46 | 3 | 14.17 |
| 10/16/2026 20:40 | 4 | 14.18 |
| 10/16/2026 20:40 | 6 | 14.18 |
| 10/16/2026 20:40 | 100 | 14.18 |
| 10/16/2026 20:40 | 66 | 14.18 |
| 10/16/2026 20:40 | 100 | 14.18 |
| 10/16/2026 20:38 | 100 | 14.18 |
| 10/16/2026 20:38 | 200 | 14.18 |
| 10/16/2026 20:38 | 100 | 14.18 |
| 10/16/2026 20:36 | 1 | 14.175 |
| 10/16/2026 20:36 | 100 | 14.175 |
| 10/16/2026 20:34 | 40 | 14.175 |
| 10/16/2026 20:33 | 1 | 14.175 |
| 10/16/2026 20:32 | 400 | 14.18 |
| 10/16/2026 20:32 | 100 | 14.18 |
| 10/16/2026 20:32 | 100 | 14.175 |
| 10/16/2026 20:32 | 1 | 14.175 |
| 10/16/2026 20:32 | 44 | 14.175 |
| 10/16/2026 20:32 | 99 | 14.175 |
| 10/16/2026 20:31 | 1 | 14.175 |
| 10/16/2026 20:31 | 10 | 14.175 |
| 10/16/2026 20:31 | 1 | 14.18 |
| 10/16/2026 20:31 | 1 | 14.18 |
| 10/16/2026 20:31 | 1 | 14.18 |
| 10/16/2026 20:31 | 64 | 14.18 |
| 10/16/2026 20:31 | 1 | 14.18 |
| 10/16/2026 20:31 | 1 | 14.18 |
| 10/16/2026 20:31 | 17 | 14.18 |
| 10/16/2026 20:31 | 1 | 14.18 |
| 10/16/2026 20:31 | 28 | 14.18 |
| 10/16/2026 20:31 | 64 | 14.18 |
| 10/16/2026 20:31 | 36 | 14.18 |
| 10/16/2026 20:30 | 1 | 14.185 |
| 10/16/2026 20:21 | 100 | 14.185 |
| 10/16/2026 20:21 | 100 | 14.18 |
| 10/16/2026 20:20 | 100 | 14.17 |
| 10/16/2026 20:20 | 36 | 14.17 |
| 10/16/2026 20:20 | 100 | 14.17 |
| 10/16/2026 20:20 | 70 | 14.17 |
| 10/16/2026 20:20 | 100 | 14.17 |
| 10/16/2026 20:20 | 100 | 14.17 |
| 10/16/2026 20:20 | 100 | 14.175 |
| 10/16/2026 20:20 | 100 | 14.175 |
| 10/16/2026 20:19 | 1 | 14.18 |
| 10/16/2026 20:19 | 363 | 14.18 |
| 10/16/2026 20:19 | 37 | 14.18 |
| 10/16/2026 20:19 | 63 | 14.18 |
| 10/16/2026 20:19 | 100 | 14.18 |
| 10/16/2026 20:17 | 20 | 14.18 |
| 10/16/2026 20:17 | 200 | 14.18 |
| 10/16/2026 20:17 | 100 | 14.18 |
| 10/16/2026 20:17 | 63 | 14.18 |
| 10/16/2026 20:17 | 2 | 14.18 |
| 10/16/2026 20:17 | 70 | 14.18 |
| 10/16/2026 20:17 | 1 | 14.18 |
| 10/16/2026 20:17 | 100 | 14.18 |
| 10/16/2026 20:17 | 400 | 14.18 |
| 10/16/2026 20:16 | 10 | 14.185 |
| 10/16/2026 20:16 | 100 | 14.18 |
| 10/16/2026 20:16 | 100 | 14.18 |
| 10/16/2026 20:16 | 100 | 14.18 |
| 10/16/2026 20:15 | 100 | 14.175 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 184 | 14.18 |
| 10/16/2026 20:15 | 6 | 14.18 |
| 10/16/2026 20:15 | 110 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 3 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 2 | 14.18 |
| 10/16/2026 20:15 | 6 | 14.18 |
| 10/16/2026 20:15 | 2 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 3 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 3 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 4 | 14.18 |
| 10/16/2026 20:15 | 3 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 3 | 14.18 |
| 10/16/2026 20:15 | 2 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 1 | 14.18 |
| 10/16/2026 20:15 | 3 | 14.18 |
| 10/16/2026 20:15 | 2 | 14.18 |
| 10/16/2026 20:15 | 100 | 14.18 |
| 10/16/2026 20:15 | 33 | 14.18 |
| 10/16/2026 20:15 | 100 | 14.18 |
| 10/16/2026 20:14 | 100 | 14.185 |
| 10/16/2026 20:14 | 100 | 14.185 |
| 10/16/2026 20:14 | 100 | 14.185 |
| 10/16/2026 20:14 | 10 | 14.185 |
| 10/16/2026 20:14 | 1 | 14.185 |
| 10/16/2026 20:13 | 100 | 14.19 |
| 10/16/2026 20:13 | 5 | 14.19 |
| 10/16/2026 20:13 | 100 | 14.19 |
| 10/16/2026 20:13 | 22 | 14.19 |
| 10/16/2026 20:13 | 48 | 14.19 |
| 10/16/2026 20:13 | 100 | 14.19 |
| 10/16/2026 20:13 | 52 | 14.19 |
| 10/16/2026 20:10 | 2 | 14.195 |
| 10/16/2026 20:10 | 100 | 14.19 |
| 10/16/2026 20:10 | 100 | 14.19 |
| 10/16/2026 20:10 | 200 | 14.19 |
| 10/16/2026 20:10 | 52 | 14.19 |
| 10/16/2026 20:10 | 100 | 14.19 |
| 10/16/2026 20:10 | 100 | 14.19 |
| 10/16/2026 20:10 | 100 | 14.19 |
| 10/16/2026 20:10 | 70 | 14.19 |
| 10/16/2026 20:10 | 51 | 14.19 |
| 10/16/2026 20:10 | 200 | 14.19 |
| 10/16/2026 20:10 | 100 | 14.195 |
| 10/16/2026 20:09 | 25 | 14.195 |
| 10/16/2026 20:09 | 25 | 14.195 |
| 10/16/2026 20:08 | 100 | 14.20 |
| 10/16/2026 20:08 | 100 | 14.20 |
| 10/16/2026 20:08 | 65 | 14.20 |
| 10/16/2026 20:08 | 28 | 14.20 |
| 10/16/2026 20:08 | 8 | 14.20 |
| 10/16/2026 20:08 | 92 | 14.20 |
| 10/16/2026 20:08 | 93 | 14.20 |
| 10/16/2026 20:07 | 100 | 14.205 |
| 10/16/2026 20:07 | 100 | 14.20 |
| 10/16/2026 20:07 | 93 | 14.20 |
| 10/16/2026 20:07 | 100 | 14.19 |
| 10/16/2026 20:07 | 93 | 14.19 |
| 10/16/2026 20:07 | 100 | 14.19 |
| 10/16/2026 20:07 | 100 | 14.20 |
| 10/16/2026 20:07 | 100 | 14.20 |
| 10/16/2026 20:07 | 72 | 14.20 |
| 10/16/2026 20:07 | 28 | 14.20 |
| 10/16/2026 20:07 | 100 | 14.205 |
| 10/16/2026 20:07 | 100 | 14.21 |
| 10/16/2026 20:07 | 100 | 14.21 |
| 10/16/2026 20:07 | 700 | 14.21 |
| 10/16/2026 20:07 | 1 | 14.21 |
| 10/16/2026 20:07 | 4 | 14.21 |
| 10/16/2026 20:04 | 200 | 14.21 |
| 10/16/2026 20:04 | 100 | 14.21 |
| 10/16/2026 20:04 | 100 | 14.21 |
| 10/16/2026 20:04 | 100 | 14.21 |
| 10/16/2026 20:03 | 2 | 14.21 |
| 10/16/2026 20:03 | 5 | 14.21 |
| 10/16/2026 20:03 | 13 | 14.21 |
| 10/16/2026 20:03 | 3 | 14.21 |
| 10/16/2026 20:03 | 1100 | 14.21 |
| 10/16/2026 20:03 | 6 | 14.21 |
| 10/16/2026 20:03 | 1 | 14.21 |
| 10/16/2026 20:03 | 1 | 14.21 |
| 10/16/2026 20:03 | 1 | 14.21 |
| 10/16/2026 20:03 | 37 | 14.21 |
| 10/16/2026 20:03 | 100 | 14.21 |
| 10/16/2026 20:00 | 50 | 14.215 |
| 10/16/2026 20:00 | 25 | 14.215 |
| 10/16/2026 20:00 | 25 | 14.215 |
| 10/16/2026 20:00 | 100 | 14.22 |
| 10/16/2026 20:00 | 100 | 14.22 |
| 10/16/2026 20:00 | 20 | 14.22 |
| 10/16/2026 20:00 | 98 | 14.22 |
| 10/16/2026 20:00 | 100 | 14.22 |
| 10/16/2026 20:00 | 10 | 14.22 |
| 10/16/2026 20:00 | 70 | 14.22 |
| 10/16/2026 20:00 | 25 | 14.21 |
| 10/16/2026 20:00 | 65 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 334 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 35 | 14.21 |
| 10/16/2026 20:00 | 65 | 14.21 |
| 10/16/2026 20:00 | 35 | 14.21 |
| 10/16/2026 20:00 | 166 | 14.21 |
| 10/16/2026 20:00 | 300 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 35 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.205 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 100 | 14.21 |
| 10/16/2026 20:00 | 80 | 14.21 |
| 10/16/2026 20:00 | 20 | 14.21 |
| 10/16/2026 19:52 | 50 | 14.225 |
| 10/16/2026 19:52 | 25 | 14.225 |
| 10/16/2026 19:52 | 25 | 14.225 |
| 10/16/2026 19:50 | 1 | 14.225 |
| 10/16/2026 19:50 | 1 | 14.225 |
| 10/16/2026 19:48 | 100 | 14.225 |
| 10/16/2026 19:48 | 100 | 14.225 |
| 10/16/2026 19:46 | 100 | 14.225 |
| 10/16/2026 19:46 | 100 | 14.22 |
| 10/16/2026 19:46 | 100 | 14.22 |
| 10/16/2026 19:46 | 100 | 14.22 |
| 10/16/2026 19:46 | 60 | 14.22 |
| 10/16/2026 19:46 | 100 | 14.215 |
| 10/16/2026 19:46 | 200 | 14.21 |
| 10/16/2026 19:46 | 99 | 14.21 |
| 10/16/2026 19:46 | 100 | 14.21 |
| 10/16/2026 19:46 | 12 | 14.21 |
| 10/16/2026 19:46 | 100 | 14.21 |
| 10/16/2026 19:46 | 100 | 14.205 |
| 10/16/2026 19:43 | 25 | 14.205 |
| 10/16/2026 19:43 | 25 | 14.205 |
| 10/16/2026 19:43 | 25 | 14.205 |
| 10/16/2026 19:41 | 100 | 14.205 |
| 10/16/2026 19:41 | 100 | 14.205 |
| 10/16/2026 19:41 | 100 | 14.20 |
| 10/16/2026 19:41 | 100 | 14.20 |
| 10/16/2026 19:37 | 100 | 14.20 |
| 10/16/2026 19:36 | 100 | 14.20 |
| 10/16/2026 19:36 | 100 | 14.20 |
| 10/16/2026 19:36 | 100 | 14.20 |
| 10/16/2026 19:36 | 12 | 14.20 |
| 10/16/2026 19:36 | 100 | 14.20 |
| 10/16/2026 19:36 | 100 | 14.19 |
| 10/16/2026 19:36 | 100 | 14.19 |
| 10/16/2026 19:36 | 100 | 14.19 |
| 10/16/2026 19:36 | 100 | 14.185 |
| 10/16/2026 19:36 | 4 | 14.19 |
| 10/16/2026 19:36 | 30 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 2 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 3 | 14.19 |
| 10/16/2026 19:36 | 9 | 14.19 |
| 10/16/2026 19:36 | 7 | 14.19 |
| 10/16/2026 19:36 | 7 | 14.19 |
| 10/16/2026 19:36 | 2 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 5 | 14.19 |
| 10/16/2026 19:36 | 2 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 4 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 2 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 1 | 14.19 |
| 10/16/2026 19:36 | 8 | 14.19 |
| 10/16/2026 19:36 | 15 | 14.19 |
| 10/16/2026 19:36 | 30 | 14.19 |
| 10/16/2026 19:35 | 31 | 14.195 |
| 10/16/2026 19:34 | 1 | 14.195 |
| 10/16/2026 19:31 | 1 | 14.195 |
| 10/16/2026 19:31 | 30 | 14.19 |
| 10/16/2026 19:31 | 100 | 14.19 |
| 10/16/2026 19:31 | 15 | 14.19 |
| 10/16/2026 19:31 | 100 | 14.19 |
| 10/16/2026 19:31 | 100 | 14.19 |
| 10/16/2026 19:31 | 38 | 14.19 |
| 10/16/2026 19:31 | 62 | 14.19 |
| 10/16/2026 19:31 | 33 | 14.19 |
| 10/16/2026 19:31 | 67 | 14.19 |
| 10/16/2026 19:31 | 7 | 14.19 |
| 10/16/2026 19:31 | 21 | 14.19 |
| 10/16/2026 19:31 | 95 | 14.19 |
| 10/16/2026 19:31 | 5 | 14.19 |
| 10/16/2026 19:26 | 100 | 14.195 |
| 10/16/2026 19:26 | 63 | 14.20 |
| 10/16/2026 19:26 | 7 | 14.20 |
| 10/16/2026 19:26 | 14 | 14.20 |
| 10/16/2026 19:26 | 100 | 14.20 |
| 10/16/2026 19:26 | 100 | 14.20 |
| 10/16/2026 19:26 | 70 | 14.20 |
| 10/16/2026 19:25 | 100 | 14.21 |
| 10/16/2026 19:25 | 1 | 14.21 |
| 10/16/2026 19:25 | 1 | 14.21 |
| 10/16/2026 19:25 | 200 | 14.21 |
| 10/16/2026 19:25 | 200 | 14.21 |
| 10/16/2026 19:25 | 100 | 14.21 |
| 10/16/2026 19:25 | 10 | 14.21 |
| 10/16/2026 19:25 | 100 | 14.21 |
| 10/16/2026 19:25 | 200 | 14.21 |
| 10/16/2026 19:25 | 100 | 14.21 |
| 10/16/2026 19:25 | 100 | 14.21 |
| 10/16/2026 19:25 | 19 | 14.21 |
| 10/16/2026 19:25 | 33 | 14.21 |
| 10/16/2026 19:25 | 48 | 14.21 |
| 10/16/2026 19:16 | 1 | 14.205 |
| 10/16/2026 19:16 | 2 | 14.205 |
| 10/16/2026 19:14 | 70 | 14.21 |
| 10/16/2026 19:14 | 30 | 14.21 |
| 10/16/2026 19:14 | 70 | 14.21 |
| 10/16/2026 19:14 | 100 | 14.21 |
| 10/16/2026 19:14 | 28 | 14.205 |
| 10/16/2026 19:14 | 7 | 14.21 |
| 10/16/2026 19:14 | 84 | 14.21 |
| 10/16/2026 19:14 | 20 | 14.21 |
| 10/16/2026 19:14 | 100 | 14.21 |
| 10/16/2026 19:09 | 7 | 14.22 |
| 10/16/2026 19:09 | 7 | 14.22 |
| 10/16/2026 19:09 | 7 | 14.22 |
| 10/16/2026 19:09 | 3 | 14.22 |
| 10/16/2026 19:09 | 100 | 14.22 |
| 10/16/2026 19:05 | 1 | 14.225 |
| 10/16/2026 19:03 | 1 | 14.225 |
| 10/16/2026 19:03 | 1 | 14.225 |
| 10/16/2026 19:02 | 1 | 14.225 |
| 10/16/2026 19:00 | 90 | 14.23 |
| 10/16/2026 19:00 | 10 | 14.23 |
| 10/16/2026 18:58 | 1 | 14.225 |
| 10/16/2026 18:58 | 200 | 14.225 |
| 10/16/2026 18:52 | 100 | 14.22 |
| 10/16/2026 18:49 | 50 | 14.22 |
| 10/16/2026 18:49 | 30 | 14.22 |
| 10/16/2026 18:49 | 70 | 14.22 |
| 10/16/2026 18:49 | 4 | 14.22 |
| 10/16/2026 18:48 | 5 | 14.225 |
| 10/16/2026 18:46 | 7 | 14.225 |
| 10/16/2026 18:45 | 90 | 14.23 |
| 10/16/2026 18:44 | 1 | 14.225 |
| 10/16/2026 18:40 | 1 | 14.225 |
| 10/16/2026 18:39 | 7 | 14.225 |
| 10/16/2026 18:34 | 1 | 14.225 |
| 10/16/2026 18:33 | 1 | 14.225 |
| 10/16/2026 18:30 | 70 | 14.23 |
| 10/16/2026 18:30 | 100 | 14.23 |
| 10/16/2026 18:30 | 24 | 14.23 |
| 10/16/2026 18:29 | 24 | 14.23 |
| 10/16/2026 18:29 | 70 | 14.23 |
| 10/16/2026 18:27 | 1 | 14.235 |
| 10/16/2026 18:22 | 18 | 14.235 |
| 10/16/2026 18:18 | 1 | 14.235 |
| 10/16/2026 18:17 | 100 | 14.23 |
| 10/16/2026 18:17 | 10 | 14.23 |
| 10/16/2026 18:16 | 1 | 14.225 |
| 10/16/2026 18:15 | 100 | 14.225 |
| 10/16/2026 18:13 | 9 | 14.23 |
| 10/16/2026 18:13 | 12 | 14.23 |
| 10/16/2026 18:13 | 80 | 14.23 |
| 10/16/2026 18:13 | 100 | 14.23 |
| 10/16/2026 18:12 | 100 | 14.235 |
| 10/16/2026 18:12 | 100 | 14.235 |
| 10/16/2026 18:12 | 1 | 14.24 |
| 10/16/2026 18:12 | 41 | 14.24 |
| 10/16/2026 18:10 | 100 | 14.245 |
| 10/16/2026 18:09 | 70 | 14.25 |
| 10/16/2026 18:08 | 10 | 14.25 |
| 10/16/2026 18:08 | 10 | 14.25 |
| 10/16/2026 18:08 | 20 | 14.25 |
| 10/16/2026 18:06 | 11 | 14.245 |
| 10/16/2026 18:04 | 2 | 14.245 |
| 10/16/2026 18:03 | 14 | 14.245 |
| 10/16/2026 18:03 | 100 | 14.245 |
| 10/16/2026 18:03 | 100 | 14.245 |
| 10/16/2026 17:59 | 100 | 14.24 |
| 10/16/2026 17:59 | 41 | 14.24 |
| 10/16/2026 17:59 | 7 | 14.24 |
| 10/16/2026 17:59 | 38 | 14.24 |
| 10/16/2026 17:59 | 8 | 14.24 |
| 10/16/2026 17:59 | 7 | 14.24 |
| 10/16/2026 17:59 | 7 | 14.24 |
| 10/16/2026 17:59 | 7 | 14.24 |
| 10/16/2026 17:59 | 8 | 14.24 |
| 10/16/2026 17:59 | 46 | 14.24 |
| 10/16/2026 17:59 | 54 | 14.24 |
| 10/16/2026 17:59 | 46 | 14.24 |
| 10/16/2026 17:59 | 100 | 14.24 |
| 10/16/2026 17:57 | 21 | 14.25 |
| 10/16/2026 17:57 | 10 | 14.25 |
| 10/16/2026 17:57 | 100 | 14.25 |
| 10/16/2026 17:57 | 100 | 14.25 |
| 10/16/2026 17:53 | 2 | 14.255 |
| 10/16/2026 17:52 | 100 | 14.255 |
| 10/16/2026 17:50 | 100 | 14.255 |
| 10/16/2026 17:49 | 70 | 14.26 |
| 10/16/2026 17:49 | 69 | 14.26 |
| 10/16/2026 17:49 | 1 | 14.26 |
| 10/16/2026 17:49 | 1 | 14.26 |
| 10/16/2026 17:47 | 100 | 14.26 |
| 10/16/2026 17:44 | 6 | 14.26 |
| 10/16/2026 17:44 | 50 | 14.26 |
| 10/16/2026 17:39 | 100 | 14.265 |
| 10/16/2026 17:38 | 26 | 14.27 |
| 10/16/2026 17:37 | 100 | 14.27 |
| 10/16/2026 17:34 | 75 | 14.265 |
| 10/16/2026 17:30 | 51 | 14.265 |
| 10/16/2026 17:29 | 12 | 14.26 |
| 10/16/2026 17:29 | 15 | 14.26 |
| 10/16/2026 17:29 | 33 | 14.26 |
| 10/16/2026 17:29 | 26 | 14.26 |
| 10/16/2026 17:29 | 100 | 14.255 |
| 10/16/2026 17:29 | 10 | 14.26 |
| 10/16/2026 17:28 | 20 | 14.27 |
| 10/16/2026 17:23 | 77 | 14.28 |
| 10/16/2026 17:23 | 72 | 14.28 |
| 10/16/2026 17:23 | 28 | 14.28 |
| 10/16/2026 17:23 | 3 | 14.28 |
| 10/16/2026 17:23 | 61 | 14.28 |
| 10/16/2026 17:23 | 200 | 14.28 |
| 10/16/2026 17:23 | 200 | 14.28 |
| 10/16/2026 17:23 | 20 | 14.28 |
| 10/16/2026 17:23 | 29 | 14.275 |
| 10/16/2026 17:23 | 100 | 14.27 |
| 10/16/2026 17:23 | 31 | 14.27 |
| 10/16/2026 17:23 | 31 | 14.27 |
| 10/16/2026 17:23 | 100 | 14.27 |
| 10/16/2026 17:23 | 31 | 14.27 |
| 10/16/2026 17:23 | 100 | 14.27 |
| 10/16/2026 17:23 | 10 | 14.27 |
| 10/16/2026 17:23 | 77 | 14.27 |
| 10/16/2026 17:23 | 200 | 14.27 |
| 10/16/2026 17:23 | 10 | 14.27 |
| 10/16/2026 17:23 | 100 | 14.275 |
| 10/16/2026 17:22 | 100 | 14.28 |
| 10/16/2026 17:22 | 3 | 14.28 |
| 10/16/2026 17:22 | 7 | 14.28 |
| 10/16/2026 17:22 | 25 | 14.285 |
| 10/16/2026 17:21 | 19 | 14.29 |
| 10/16/2026 17:21 | 6 | 14.29 |
| 10/16/2026 17:18 | 9 | 14.29 |
| 10/16/2026 17:17 | 7 | 14.29 |
| 10/16/2026 17:15 | 25 | 14.295 |
| 10/16/2026 17:15 | 81 | 14.295 |
| 10/16/2026 17:15 | 19 | 14.295 |
| 10/16/2026 17:15 | 25 | 14.295 |
| 10/16/2026 17:14 | 81 | 14.295 |
| 10/16/2026 17:14 | 100 | 14.295 |
| 10/16/2026 17:04 | 100 | 14.28 |
| 10/16/2026 17:04 | 60 | 14.28 |
| 10/16/2026 17:04 | 200 | 14.28 |
| 10/16/2026 17:01 | 80 | 14.28 |
| 10/16/2026 17:01 | 1 | 14.28 |
| 10/16/2026 17:01 | 100 | 14.28 |
| 10/16/2026 17:00 | 20 | 14.29 |
| 10/16/2026 17:00 | 200 | 14.29 |
| 10/16/2026 17:00 | 10 | 14.29 |
| 10/16/2026 17:00 | 80 | 14.29 |
| 10/16/2026 17:00 | 20 | 14.29 |
| 10/16/2026 16:59 | 10 | 14.285 |
| 10/16/2026 16:57 | 100 | 14.285 |
| 10/16/2026 16:57 | 25 | 14.285 |
| 10/16/2026 16:57 | 50 | 14.285 |
| 10/16/2026 16:57 | 25 | 14.285 |
| 10/16/2026 16:57 | 25 | 14.285 |
| 10/16/2026 16:55 | 25 | 14.285 |
| 10/16/2026 16:55 | 1 | 14.285 |
| 10/16/2026 16:55 | 12 | 14.28 |
| 10/16/2026 16:55 | 100 | 14.28 |
| 10/16/2026 16:55 | 10 | 14.28 |
| 10/16/2026 16:54 | 50 | 14.275 |
| 10/16/2026 16:54 | 25 | 14.275 |
| 10/16/2026 16:54 | 25 | 14.275 |
| 10/16/2026 16:54 | 50 | 14.275 |
| 10/16/2026 16:54 | 50 | 14.275 |
| 10/16/2026 16:54 | 50 | 14.275 |
| 10/16/2026 16:50 | 100 | 14.275 |
| 10/16/2026 16:49 | 100 | 14.275 |
| 10/16/2026 16:49 | 10 | 14.27 |
| 10/16/2026 16:46 | 3 | 14.265 |
| 10/16/2026 16:46 | 200 | 14.27 |
| 10/16/2026 16:45 | 79 | 14.27 |
| 10/16/2026 16:44 | 25 | 14.265 |
| 10/16/2026 16:44 | 39 | 14.27 |
| 10/16/2026 16:44 | 61 | 14.27 |
| 10/16/2026 16:44 | 61 | 14.27 |
| 10/16/2026 16:44 | 39 | 14.27 |
| 10/16/2026 16:44 | 100 | 14.27 |
| 10/16/2026 16:44 | 100 | 14.27 |
| 10/16/2026 16:44 | 207 | 14.27 |
| 10/16/2026 16:41 | 25 | 14.275 |
| 10/16/2026 16:35 | 21 | 14.28 |
| 10/16/2026 16:34 | 50 | 14.28 |
| 10/16/2026 16:34 | 20 | 14.28 |
| 10/16/2026 16:34 | 100 | 14.275 |
| 10/16/2026 16:30 | 9 | 14.275 |
| 10/16/2026 16:27 | 20 | 14.28 |
| 10/16/2026 16:27 | 10 | 14.28 |
| 10/16/2026 16:27 | 12 | 14.28 |
| 10/16/2026 16:26 | 6 | 14.29 |
| 10/16/2026 16:26 | 100 | 14.29 |
| 10/16/2026 16:26 | 100 | 14.295 |
| 10/16/2026 16:25 | 1 | 14.30 |
| 10/16/2026 16:24 | 100 | 14.295 |
| 10/16/2026 16:23 | 100 | 14.295 |
| 10/16/2026 16:23 | 100 | 14.295 |
| 10/16/2026 16:23 | 100 | 14.29 |
| 10/16/2026 16:23 | 12 | 14.29 |
| 10/16/2026 16:23 | 1 | 14.28 |
| 10/16/2026 16:17 | 100 | 14.275 |
| 10/16/2026 16:12 | 70 | 14.29 |
| 10/16/2026 16:09 | 100 | 14.28 |
| 10/16/2026 16:08 | 3 | 14.29 |
| 10/16/2026 16:08 | 25 | 14.29 |
| 10/16/2026 16:08 | 25 | 14.29 |
| 10/16/2026 16:08 | 25 | 14.29 |
| 10/16/2026 16:08 | 25 | 14.29 |
| 10/16/2026 16:08 | 213 | 14.30 |
| 10/16/2026 16:08 | 100 | 14.30 |
| 10/16/2026 16:08 | 5 | 14.295 |
| 10/16/2026 16:08 | 45 | 14.295 |
| 10/16/2026 16:08 | 55 | 14.295 |
| 10/16/2026 16:07 | 75 | 14.295 |
| 10/16/2026 16:07 | 100 | 14.295 |
| 10/16/2026 16:07 | 98 | 14.295 |
| 10/16/2026 16:05 | 100 | 14.30 |
| 10/16/2026 16:05 | 100 | 14.30 |
| 10/16/2026 16:05 | 85 | 14.30 |
| 10/16/2026 16:03 | 19 | 14.305 |
| 10/16/2026 16:02 | 45 | 14.305 |
| 10/16/2026 16:00 | 100 | 14.305 |
| 10/16/2026 16:00 | 100 | 14.30 |
| 10/16/2026 16:00 | 30 | 14.30 |
| 10/16/2026 16:00 | 70 | 14.30 |
| 10/16/2026 15:59 | 100 | 14.29 |
| 10/16/2026 15:56 | 25 | 14.28 |
| 10/16/2026 15:51 | 68 | 14.28 |
| 10/16/2026 15:51 | 100 | 14.28 |
| 10/16/2026 15:51 | 68 | 14.27 |
| 10/16/2026 15:51 | 32 | 14.27 |
| 10/16/2026 15:51 | 79 | 14.27 |
| 10/16/2026 15:51 | 32 | 14.27 |
| 10/16/2026 15:51 | 32 | 14.27 |
| 10/16/2026 15:51 | 100 | 14.27 |
| 10/16/2026 15:51 | 8 | 14.27 |
| 10/16/2026 15:51 | 7 | 14.27 |
| 10/16/2026 15:51 | 93 | 14.27 |
| 10/16/2026 15:51 | 7 | 14.27 |
| 10/16/2026 15:51 | 8 | 14.27 |
| 10/16/2026 15:51 | 64 | 14.27 |
| 10/16/2026 15:51 | 32 | 14.27 |
| 10/16/2026 15:51 | 100 | 14.27 |
| 10/16/2026 15:51 | 64 | 14.27 |
| 10/16/2026 15:51 | 32 | 14.27 |
| 10/16/2026 15:51 | 100 | 14.27 |
| 10/16/2026 15:51 | 100 | 14.27 |
| 10/16/2026 15:51 | 32 | 14.27 |
| 10/16/2026 15:51 | 64 | 14.27 |
| 10/16/2026 15:51 | 100 | 14.27 |
| 10/16/2026 15:51 | 70 | 14.27 |
| 10/16/2026 15:51 | 72 | 14.27 |
| 10/16/2026 15:51 | 5 | 14.27 |
| 10/16/2026 15:51 | 23 | 14.27 |
| 10/16/2026 15:50 | 1 | 14.26 |
| 10/16/2026 15:50 | 100 | 14.26 |
| 10/16/2026 15:50 | 100 | 14.27 |
| 10/16/2026 15:50 | 500 | 14.27 |
| 10/16/2026 15:50 | 100 | 14.28 |
| 10/16/2026 15:50 | 100 | 14.28 |
| 10/16/2026 15:50 | 100 | 14.28 |
| 10/16/2026 15:50 | 100 | 14.28 |
| 10/16/2026 15:50 | 1 | 14.30 |
| 10/16/2026 15:50 | 40 | 14.295 |
| 10/16/2026 15:48 | 86 | 14.30 |
| 10/16/2026 15:48 | 100 | 14.30 |
| 10/16/2026 15:48 | 100 | 14.30 |
| 10/16/2026 15:48 | 100 | 14.30 |
| 10/16/2026 15:48 | 100 | 14.31 |
| 10/16/2026 15:48 | 114 | 14.31 |
| 10/16/2026 15:48 | 51 | 14.31 |
| 10/16/2026 15:47 | 100 | 14.31 |
| 10/16/2026 15:47 | 1 | 14.29 |
| 10/16/2026 15:47 | 200 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 1 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 51 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.29 |
| 10/16/2026 15:47 | 100 | 14.29 |
| 10/16/2026 15:47 | 100 | 14.29 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 25 | 14.30 |
| 10/16/2026 15:47 | 25 | 14.30 |
| 10/16/2026 15:47 | 200 | 14.30 |
| 10/16/2026 15:47 | 50 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.31 |
| 10/16/2026 15:47 | 25 | 14.30 |
| 10/16/2026 15:47 | 25 | 14.30 |
| 10/16/2026 15:47 | 25 | 14.30 |
| 10/16/2026 15:47 | 25 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 20 | 14.30 |
| 10/16/2026 15:47 | 5 | 14.30 |
| 10/16/2026 15:47 | 95 | 14.30 |
| 10/16/2026 15:47 | 100 | 14.30 |
| 10/16/2026 15:47 | 200 | 14.305 |
| 10/16/2026 15:47 | 100 | 14.305 |
| 10/16/2026 15:47 | 100 | 14.31 |
| 10/16/2026 15:47 | 19 | 14.31 |
| 10/16/2026 15:47 | 81 | 14.31 |
| 10/16/2026 15:47 | 300 | 14.315 |
| 10/16/2026 15:47 | 20 | 14.32 |
| 10/16/2026 15:47 | 100 | 14.32 |
| 10/16/2026 15:47 | 70 | 14.33 |
| 10/16/2026 15:47 | 100 | 14.33 |
| 10/16/2026 15:47 | 400 | 14.33 |
| 10/16/2026 15:47 | 100 | 14.34 |
| 10/16/2026 15:47 | 200 | 14.34 |
| 10/16/2026 15:32 | 13 | 14.32 |
| 10/16/2026 15:32 | 31 | 14.32 |
| 10/16/2026 15:32 | 72 | 14.32 |
| 10/16/2026 15:32 | 28 | 14.32 |
| 10/16/2026 15:30 | 1775 | 14.32 |