InMode Rg
INMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:03
Bid
04/27/2026 - 18:02:44
Bid
Volume 		Ask
04/27/2026 - 18:02:44
Ask
Volume
14.39
-0.01 ( -0.07% )
14.38
200
14.40
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:51 1 14.385
04/27/2026 11:51 42 14.385
04/27/2026 11:51 23 14.385
04/27/2026 11:50 5 14.385
04/27/2026 11:50 78 14.3888
04/27/2026 11:50 3 14.38
04/27/2026 11:49 1 14.385
04/27/2026 11:49 26 14.385
04/27/2026 11:48 100 14.3851
04/27/2026 11:48 5 14.385
04/27/2026 11:48 5 14.385
04/27/2026 11:48 1 14.385
04/27/2026 11:48 1 14.3898
04/27/2026 11:47 0 14.3886
04/27/2026 11:47 35 14.391
04/27/2026 11:47 5 14.385
04/27/2026 11:47 2 14.3857
04/27/2026 11:47 4 14.385