Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:57
|
Bid
04/27/2026 -
16:39:58
|
Bid Volume |
Ask
04/27/2026 -
16:39:58
|
Ask Volume |
|---|---|---|---|---|
|
14.49
+0.09
(
+0.62% )
|
14.48
|
300 |
14.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 16 | 14.443 |
| 04/27/2026 10:39 | 23 | 14.475 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 40 | 14.48 |
| 04/27/2026 10:39 | 200 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 1 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 150 | 14.48 |
| 04/27/2026 10:39 | 46 | 14.48 |
| 04/27/2026 10:39 | 100 | 14.48 |
| 04/27/2026 10:39 | 25 | 14.48 |
| 04/27/2026 10:39 | 10 | 14.48 |
| 04/27/2026 10:39 | 50 | 14.49 |
| 04/27/2026 10:39 | 250 | 14.49 |
| 04/27/2026 10:39 | 179 | 14.49 |
| 04/27/2026 10:38 | 40 | 14.47 |
| 04/27/2026 10:38 | 71 | 14.47 |
| 04/27/2026 10:38 | 29 | 14.47 |
| 04/27/2026 10:38 | 44 | 14.47 |
| 04/27/2026 10:38 | 100 | 14.47 |
| 04/27/2026 10:38 | 2 | 14.46 |
| 04/27/2026 10:38 | 3 | 14.46 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 200 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 2 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 5 | 14.45 |
| 04/27/2026 10:38 | 9 | 14.45 |
| 04/27/2026 10:38 | 22 | 14.45 |
| 04/27/2026 10:38 | 45 | 14.45 |
| 04/27/2026 10:38 | 3 | 14.45 |
| 04/27/2026 10:38 | 25 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 7 | 14.45 |
| 04/27/2026 10:38 | 18 | 14.45 |
| 04/27/2026 10:38 | 7 | 14.45 |
| 04/27/2026 10:38 | 100 | 14.45 |
| 04/27/2026 10:38 | 65 | 14.45 |
| 04/27/2026 10:37 | 2 | 14.45 |
| 04/27/2026 10:36 | 18 | 14.455 |
| 04/27/2026 10:36 | 13 | 14.455 |
| 04/27/2026 10:36 | 25 | 14.455 |
| 04/27/2026 10:36 | 25 | 14.455 |
| 04/27/2026 10:36 | 14 | 14.4355 |
| 04/27/2026 10:36 | 4 | 14.46 |
| 04/27/2026 10:36 | 8 | 14.46 |
| 04/27/2026 10:36 | 33 | 14.46 |
| 04/27/2026 10:36 | 4 | 14.46 |
| 04/27/2026 10:36 | 45 | 14.46 |
| 04/27/2026 10:36 | 22 | 14.46 |
| 04/27/2026 10:36 | 100 | 14.46 |
| 04/27/2026 10:36 | 3 | 14.46 |
| 04/27/2026 10:36 | 1 | 14.46 |
| 04/27/2026 10:35 | 200 | 14.45 |
| 04/27/2026 10:35 | 7 | 14.45 |
| 04/27/2026 10:35 | 71 | 14.45 |
| 04/27/2026 10:35 | 46 | 14.45 |
| 04/27/2026 10:35 | 100 | 14.455 |
| 04/27/2026 10:35 | 9 | 14.45 |
| 04/27/2026 10:35 | 30 | 14.45 |
| 04/27/2026 10:35 | 13 | 14.44 |
| 04/27/2026 10:35 | 4 | 14.44 |
| 04/27/2026 10:35 | 100 | 14.44 |
| 04/27/2026 10:35 | 2 | 14.44 |
| 04/27/2026 10:35 | 100 | 14.44 |
| 04/27/2026 10:35 | 2 | 14.4325 |
| 04/27/2026 10:35 | 13 | 14.43 |
| 04/27/2026 10:35 | 13 | 14.43 |
| 04/27/2026 10:35 | 9 | 14.43 |
| 04/27/2026 10:35 | 1 | 14.43 |
| 04/27/2026 10:35 | 100 | 14.43 |
| 04/27/2026 10:35 | 20 | 14.43 |
| 04/27/2026 10:35 | 50 | 14.4077 |