Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.36
-0.13
(
-0.96% )
|
13.36
|
600 |
13.37
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.36 |
| 06/17/2026 23:20 | � | 13.36 |
| 06/17/2026 22:30 | � | 13.36 |
| 06/17/2026 22:00 | � | 13.36 |
| 06/17/2026 22:00 | 140746 | 13.36 |
| 06/17/2026 21:59 | 49 | 13.36 |
| 06/17/2026 21:59 | 100 | 13.36 |
| 06/17/2026 21:59 | 1 | 13.365 |
| 06/17/2026 21:59 | 5 | 13.365 |
| 06/17/2026 21:59 | 45 | 13.36 |
| 06/17/2026 21:59 | 81 | 13.36 |
| 06/17/2026 21:59 | 92 | 13.355 |
| 06/17/2026 21:59 | 10 | 13.355 |
| 06/17/2026 21:59 | 57 | 13.355 |
| 06/17/2026 21:59 | 33 | 13.355 |
| 06/17/2026 21:59 | 2 | 13.355 |
| 06/17/2026 21:59 | 9 | 13.36 |
| 06/17/2026 21:59 | 52 | 13.36 |
| 06/17/2026 21:59 | 101 | 13.36 |
| 06/17/2026 21:59 | 1 | 13.36 |
| 06/17/2026 21:59 | 33 | 13.36 |
| 06/17/2026 21:59 | 1 | 13.36 |
| 06/17/2026 21:59 | 10 | 13.36 |
| 06/17/2026 21:59 | 2 | 13.36 |
| 06/17/2026 21:59 | 135 | 13.36 |
| 06/17/2026 21:59 | 1 | 13.36 |
| 06/17/2026 21:59 | 100 | 13.36 |
| 06/17/2026 21:59 | 114 | 13.365 |
| 06/17/2026 21:59 | 100 | 13.365 |
| 06/17/2026 21:59 | 2 | 13.365 |
| 06/17/2026 21:59 | 48 | 13.37 |
| 06/17/2026 21:59 | 7 | 13.37 |
| 06/17/2026 21:59 | 93 | 13.37 |
| 06/17/2026 21:59 | 48 | 13.37 |
| 06/17/2026 21:59 | 600 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 82 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 2 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 45 | 13.37 |
| 06/17/2026 21:59 | 6 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 10 | 13.37 |
| 06/17/2026 21:59 | 12 | 13.37 |
| 06/17/2026 21:59 | 300 | 13.37 |
| 06/17/2026 21:59 | 1 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 7 | 13.37 |
| 06/17/2026 21:59 | 2 | 13.37 |
| 06/17/2026 21:59 | 1 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 200 | 13.37 |
| 06/17/2026 21:59 | 45 | 13.37 |
| 06/17/2026 21:59 | 80 | 13.375 |
| 06/17/2026 21:59 | 3 | 13.375 |
| 06/17/2026 21:59 | 20 | 13.375 |
| 06/17/2026 21:59 | 100 | 13.375 |
| 06/17/2026 21:59 | 7 | 13.375 |
| 06/17/2026 21:59 | 3 | 13.375 |
| 06/17/2026 21:59 | 1 | 13.375 |
| 06/17/2026 21:59 | 1 | 13.375 |
| 06/17/2026 21:59 | 87 | 13.375 |
| 06/17/2026 21:59 | 1 | 13.375 |
| 06/17/2026 21:59 | 2 | 13.375 |
| 06/17/2026 21:59 | 2 | 13.375 |
| 06/17/2026 21:59 | 92 | 13.38 |
| 06/17/2026 21:59 | 121 | 13.38 |
| 06/17/2026 21:59 | 50 | 13.38 |
| 06/17/2026 21:59 | 11 | 13.38 |
| 06/17/2026 21:59 | 46 | 13.38 |
| 06/17/2026 21:59 | 10 | 13.38 |
| 06/17/2026 21:59 | 300 | 13.38 |
| 06/17/2026 21:59 | 3 | 13.38 |
| 06/17/2026 21:59 | 17 | 13.38 |
| 06/17/2026 21:59 | 10 | 13.38 |
| 06/17/2026 21:59 | 10 | 13.38 |
| 06/17/2026 21:59 | 100 | 13.375 |
| 06/17/2026 21:59 | 3 | 13.375 |
| 06/17/2026 21:59 | 94 | 13.375 |
| 06/17/2026 21:59 | 3 | 13.375 |
| 06/17/2026 21:59 | 100 | 13.375 |
| 06/17/2026 21:58 | 4 | 13.38 |
| 06/17/2026 21:58 | 100 | 13.375 |
| 06/17/2026 21:58 | 286 | 13.38 |
| 06/17/2026 21:58 | 4 | 13.38 |
| 06/17/2026 21:58 | 13 | 13.38 |
| 06/17/2026 21:58 | 28 | 13.38 |
| 06/17/2026 21:58 | 3 | 13.38 |
| 06/17/2026 21:58 | 80 | 13.38 |
| 06/17/2026 21:58 | 37 | 13.38 |
| 06/17/2026 21:58 | 63 | 13.38 |
| 06/17/2026 21:58 | 6 | 13.38 |
| 06/17/2026 21:58 | 5 | 13.38 |
| 06/17/2026 21:58 | 39 | 13.38 |
| 06/17/2026 21:58 | 5 | 13.38 |
| 06/17/2026 21:58 | 100 | 13.38 |
| 06/17/2026 21:58 | 176 | 13.38 |
| 06/17/2026 21:58 | 80 | 13.38 |
| 06/17/2026 21:58 | 44 | 13.38 |
| 06/17/2026 21:58 | 200 | 13.375 |
| 06/17/2026 21:58 | 100 | 13.375 |
| 06/17/2026 21:58 | 155 | 13.37 |
| 06/17/2026 21:58 | 3 | 13.37 |
| 06/17/2026 21:58 | 100 | 13.37 |
| 06/17/2026 21:58 | 12 | 13.37 |
| 06/17/2026 21:58 | 118 | 13.37 |
| 06/17/2026 21:58 | 3 | 13.37 |
| 06/17/2026 21:58 | 700 | 13.37 |
| 06/17/2026 21:58 | 7 | 13.37 |
| 06/17/2026 21:58 | 102 | 13.37 |
| 06/17/2026 21:58 | 3 | 13.37 |
| 06/17/2026 21:58 | 72 | 13.37 |
| 06/17/2026 21:58 | 300 | 13.37 |
| 06/17/2026 21:58 | 38 | 13.37 |
| 06/17/2026 21:57 | 2 | 13.37 |
| 06/17/2026 21:57 | 100 | 13.375 |
| 06/17/2026 21:56 | 100 | 13.375 |
| 06/17/2026 21:56 | 100 | 13.37 |
| 06/17/2026 21:56 | 200 | 13.37 |
| 06/17/2026 21:56 | 1 | 13.37 |
| 06/17/2026 21:56 | 86 | 13.37 |
| 06/17/2026 21:56 | 74 | 13.37 |
| 06/17/2026 21:56 | 300 | 13.37 |
| 06/17/2026 21:56 | 100 | 13.365 |
| 06/17/2026 21:56 | 11 | 13.36 |
| 06/17/2026 21:56 | 15 | 13.36 |
| 06/17/2026 21:56 | 100 | 13.36 |
| 06/17/2026 21:56 | 9 | 13.36 |
| 06/17/2026 21:56 | 200 | 13.36 |
| 06/17/2026 21:56 | 100 | 13.36 |
| 06/17/2026 21:56 | 10 | 13.36 |
| 06/17/2026 21:56 | 37 | 13.36 |
| 06/17/2026 21:56 | 3 | 13.36 |
| 06/17/2026 21:56 | 5 | 13.36 |
| 06/17/2026 21:56 | 100 | 13.36 |
| 06/17/2026 21:56 | 45 | 13.36 |
| 06/17/2026 21:56 | 100 | 13.36 |
| 06/17/2026 21:56 | 500 | 13.36 |
| 06/17/2026 21:56 | 87 | 13.36 |
| 06/17/2026 21:56 | 34 | 13.355 |
| 06/17/2026 21:55 | 100 | 13.355 |
| 06/17/2026 21:55 | 100 | 13.35 |
| 06/17/2026 21:54 | 42 | 13.35 |
| 06/17/2026 21:54 | 2 | 13.35 |
| 06/17/2026 21:54 | 856 | 13.35 |
| 06/17/2026 21:54 | 8 | 13.35 |
| 06/17/2026 21:54 | 124 | 13.35 |
| 06/17/2026 21:54 | 868 | 13.35 |
| 06/17/2026 21:54 | 2300 | 13.35 |
| 06/17/2026 21:54 | 1396 | 13.35 |
| 06/17/2026 21:54 | 17 | 13.35 |
| 06/17/2026 21:54 | 200 | 13.35 |
| 06/17/2026 21:54 | 44 | 13.35 |
| 06/17/2026 21:54 | 300 | 13.35 |
| 06/17/2026 21:54 | 307 | 13.35 |
| 06/17/2026 21:54 | 693 | 13.35 |
| 06/17/2026 21:54 | 798 | 13.35 |
| 06/17/2026 21:54 | 100 | 13.355 |
| 06/17/2026 21:54 | 21 | 13.355 |
| 06/17/2026 21:54 | 192 | 13.35 |
| 06/17/2026 21:54 | 100 | 13.355 |
| 06/17/2026 21:54 | 44 | 13.36 |
| 06/17/2026 21:54 | 10 | 13.35 |
| 06/17/2026 21:54 | 1529 | 13.35 |
| 06/17/2026 21:54 | 1529 | 13.35 |
| 06/17/2026 21:54 | 671 | 13.35 |
| 06/17/2026 21:54 | 180 | 13.35 |
| 06/17/2026 21:54 | 40 | 13.35 |
| 06/17/2026 21:54 | 100 | 13.35 |
| 06/17/2026 21:54 | 40 | 13.35 |
| 06/17/2026 21:54 | 498 | 13.35 |
| 06/17/2026 21:54 | 502 | 13.35 |
| 06/17/2026 21:54 | 1000 | 13.35 |
| 06/17/2026 21:54 | 27 | 13.36 |
| 06/17/2026 21:54 | 173 | 13.36 |
| 06/17/2026 21:54 | 46 | 13.36 |
| 06/17/2026 21:54 | 100 | 13.36 |
| 06/17/2026 21:54 | 300 | 13.36 |
| 06/17/2026 21:54 | 100 | 13.36 |
| 06/17/2026 21:54 | 400 | 13.36 |
| 06/17/2026 21:54 | 44 | 13.36 |
| 06/17/2026 21:54 | 100 | 13.36 |
| 06/17/2026 21:54 | 53 | 13.37 |
| 06/17/2026 21:54 | 17 | 13.37 |
| 06/17/2026 21:54 | 17 | 13.37 |
| 06/17/2026 21:54 | 100 | 13.37 |
| 06/17/2026 21:54 | 79 | 13.37 |
| 06/17/2026 21:54 | 121 | 13.37 |
| 06/17/2026 21:54 | 24 | 13.37 |
| 06/17/2026 21:54 | 61 | 13.37 |
| 06/17/2026 21:54 | 17 | 13.37 |
| 06/17/2026 21:54 | 446 | 13.37 |
| 06/17/2026 21:54 | 60 | 13.37 |
| 06/17/2026 21:54 | 100 | 13.37 |
| 06/17/2026 21:54 | 400 | 13.37 |
| 06/17/2026 21:54 | 200 | 13.37 |
| 06/17/2026 21:54 | 100 | 13.375 |
| 06/17/2026 21:53 | 43 | 13.37 |
| 06/17/2026 21:53 | 300 | 13.37 |
| 06/17/2026 21:53 | 100 | 13.37 |
| 06/17/2026 21:53 | 5 | 13.37 |
| 06/17/2026 21:53 | 46 | 13.37 |
| 06/17/2026 21:53 | 6 | 13.365 |
| 06/17/2026 21:52 | 4 | 13.37 |
| 06/17/2026 21:51 | 6 | 13.37 |
| 06/17/2026 21:51 | 6 | 13.37 |
| 06/17/2026 21:51 | 6 | 13.37 |
| 06/17/2026 21:51 | 6 | 13.37 |
| 06/17/2026 21:51 | 100 | 13.37 |
| 06/17/2026 21:51 | 37 | 13.37 |
| 06/17/2026 21:51 | 200 | 13.37 |
| 06/17/2026 21:51 | 3 | 13.37 |
| 06/17/2026 21:51 | 200 | 13.37 |
| 06/17/2026 21:51 | 46 | 13.37 |
| 06/17/2026 21:50 | 1 | 13.375 |
| 06/17/2026 21:50 | 5 | 13.375 |
| 06/17/2026 21:50 | 6 | 13.375 |
| 06/17/2026 21:50 | 1 | 13.375 |
| 06/17/2026 21:50 | 200 | 13.375 |
| 06/17/2026 21:50 | 3 | 13.38 |
| 06/17/2026 21:50 | 100 | 13.38 |
| 06/17/2026 21:50 | 100 | 13.38 |
| 06/17/2026 21:50 | 100 | 13.38 |
| 06/17/2026 21:50 | 446 | 13.38 |
| 06/17/2026 21:50 | 17 | 13.38 |
| 06/17/2026 21:50 | 200 | 13.38 |
| 06/17/2026 21:50 | 200 | 13.38 |
| 06/17/2026 21:50 | 36 | 13.38 |
| 06/17/2026 21:50 | 46 | 13.38 |
| 06/17/2026 21:50 | 54 | 13.38 |
| 06/17/2026 21:50 | 100 | 13.39 |
| 06/17/2026 21:50 | 10 | 13.39 |
| 06/17/2026 21:50 | 165 | 13.39 |
| 06/17/2026 21:50 | 80 | 13.39 |
| 06/17/2026 21:50 | 37 | 13.39 |
| 06/17/2026 21:50 | 134 | 13.39 |
| 06/17/2026 21:50 | 42 | 13.39 |
| 06/17/2026 21:50 | 200 | 13.39 |
| 06/17/2026 21:50 | 200 | 13.39 |
| 06/17/2026 21:50 | 3 | 13.39 |
| 06/17/2026 21:50 | 3 | 13.39 |
| 06/17/2026 21:50 | 300 | 13.39 |
| 06/17/2026 21:50 | 300 | 13.39 |
| 06/17/2026 21:50 | 100 | 13.39 |
| 06/17/2026 21:50 | 100 | 13.39 |
| 06/17/2026 21:50 | 34 | 13.39 |
| 06/17/2026 21:50 | 54 | 13.38 |
| 06/17/2026 21:50 | 46 | 13.38 |
| 06/17/2026 21:50 | 15 | 13.38 |
| 06/17/2026 21:50 | 5 | 13.38 |
| 06/17/2026 21:50 | 3 | 13.38 |
| 06/17/2026 21:50 | 123 | 13.38 |
| 06/17/2026 21:50 | 77 | 13.38 |
| 06/17/2026 21:50 | 200 | 13.38 |
| 06/17/2026 21:50 | 300 | 13.38 |
| 06/17/2026 21:50 | 30 | 13.38 |
| 06/17/2026 21:50 | 200 | 13.375 |
| 06/17/2026 21:49 | 19 | 13.375 |
| 06/17/2026 21:49 | 100 | 13.375 |
| 06/17/2026 21:49 | 100 | 13.375 |
| 06/17/2026 21:48 | 100 | 13.37 |
| 06/17/2026 21:48 | 600 | 13.37 |
| 06/17/2026 21:48 | 42 | 13.37 |
| 06/17/2026 21:48 | 300 | 13.37 |
| 06/17/2026 21:48 | 40 | 13.37 |
| 06/17/2026 21:46 | 100 | 13.365 |
| 06/17/2026 21:46 | 100 | 13.365 |
| 06/17/2026 21:46 | 5 | 13.36 |
| 06/17/2026 21:46 | 3 | 13.36 |
| 06/17/2026 21:46 | 5 | 13.36 |
| 06/17/2026 21:46 | 87 | 13.36 |
| 06/17/2026 21:46 | 200 | 13.36 |
| 06/17/2026 21:46 | 100 | 13.36 |
| 06/17/2026 21:46 | 700 | 13.36 |
| 06/17/2026 21:46 | 44 | 13.36 |
| 06/17/2026 21:46 | 256 | 13.36 |
| 06/17/2026 21:46 | 44 | 13.36 |
| 06/17/2026 21:45 | 490 | 13.35 |
| 06/17/2026 21:45 | 162 | 13.35 |
| 06/17/2026 21:45 | 792 | 13.35 |
| 06/17/2026 21:45 | 208 | 13.35 |
| 06/17/2026 21:45 | 155 | 13.35 |
| 06/17/2026 21:45 | 300 | 13.35 |
| 06/17/2026 21:45 | 108 | 13.35 |
| 06/17/2026 21:45 | 47 | 13.35 |
| 06/17/2026 21:45 | 977 | 13.35 |
| 06/17/2026 21:45 | 23 | 13.35 |
| 06/17/2026 21:45 | 8 | 13.35 |
| 06/17/2026 21:45 | 100 | 13.36 |
| 06/17/2026 21:45 | 200 | 13.36 |
| 06/17/2026 21:45 | 100 | 13.36 |
| 06/17/2026 21:45 | 100 | 13.36 |
| 06/17/2026 21:45 | 100 | 13.36 |
| 06/17/2026 21:45 | 3 | 13.36 |
| 06/17/2026 21:45 | 44 | 13.36 |
| 06/17/2026 21:45 | 10 | 13.36 |
| 06/17/2026 21:45 | 6 | 13.36 |
| 06/17/2026 21:45 | 26 | 13.36 |
| 06/17/2026 21:45 | 200 | 13.36 |
| 06/17/2026 21:45 | 100 | 13.365 |
| 06/17/2026 21:45 | 100 | 13.365 |
| 06/17/2026 21:45 | 100 | 13.365 |
| 06/17/2026 21:45 | 100 | 13.365 |
| 06/17/2026 21:42 | 99 | 13.365 |
| 06/17/2026 21:42 | 1 | 13.365 |
| 06/17/2026 21:42 | 10 | 13.365 |
| 06/17/2026 21:41 | 13 | 13.36 |
| 06/17/2026 21:41 | 100 | 13.36 |
| 06/17/2026 21:41 | 300 | 13.36 |
| 06/17/2026 21:41 | 44 | 13.36 |
| 06/17/2026 21:41 | 100 | 13.36 |
| 06/17/2026 21:41 | 100 | 13.355 |
| 06/17/2026 21:39 | 99 | 13.355 |
| 06/17/2026 21:39 | 1 | 13.355 |
| 06/17/2026 21:38 | 200 | 13.355 |
| 06/17/2026 21:38 | 92 | 13.36 |
| 06/17/2026 21:38 | 40 | 13.36 |
| 06/17/2026 21:38 | 100 | 13.36 |
| 06/17/2026 21:38 | 12 | 13.36 |
| 06/17/2026 21:38 | 18 | 13.36 |
| 06/17/2026 21:38 | 92 | 13.37 |
| 06/17/2026 21:38 | 100 | 13.37 |
| 06/17/2026 21:38 | 100 | 13.37 |
| 06/17/2026 21:38 | 100 | 13.37 |
| 06/17/2026 21:37 | 100 | 13.375 |
| 06/17/2026 21:37 | 100 | 13.375 |
| 06/17/2026 21:37 | 31 | 13.37 |
| 06/17/2026 21:37 | 100 | 13.37 |
| 06/17/2026 21:37 | 27 | 13.37 |
| 06/17/2026 21:37 | 173 | 13.37 |
| 06/17/2026 21:37 | 5 | 13.37 |
| 06/17/2026 21:36 | 13 | 13.365 |
| 06/17/2026 21:36 | 97 | 13.365 |
| 06/17/2026 21:36 | 3 | 13.365 |
| 06/17/2026 21:36 | 100 | 13.37 |
| 06/17/2026 21:36 | 16 | 13.365 |
| 06/17/2026 21:36 | 49 | 13.37 |
| 06/17/2026 21:36 | 32 | 13.37 |
| 06/17/2026 21:34 | 50 | 13.365 |
| 06/17/2026 21:34 | 50 | 13.365 |
| 06/17/2026 21:34 | 10 | 13.365 |
| 06/17/2026 21:33 | 50 | 13.365 |
| 06/17/2026 21:32 | 100 | 13.365 |
| 06/17/2026 21:32 | 100 | 13.365 |
| 06/17/2026 21:32 | 200 | 13.365 |
| 06/17/2026 21:32 | 200 | 13.365 |
| 06/17/2026 21:32 | 260 | 13.365 |
| 06/17/2026 21:31 | 100 | 13.365 |
| 06/17/2026 21:31 | 100 | 13.365 |
| 06/17/2026 21:31 | 39 | 13.365 |
| 06/17/2026 21:30 | 100 | 13.37 |
| 06/17/2026 21:30 | 8 | 13.37 |
| 06/17/2026 21:30 | 10 | 13.37 |
| 06/17/2026 21:30 | 8 | 13.37 |
| 06/17/2026 21:30 | 8 | 13.37 |
| 06/17/2026 21:30 | 1 | 13.375 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 196 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 90 | 13.38 |
| 06/17/2026 21:30 | 242 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 300 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 200 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 161 | 13.38 |
| 06/17/2026 21:30 | 139 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 199 | 13.38 |
| 06/17/2026 21:30 | 10 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 196 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 300 | 13.38 |
| 06/17/2026 21:30 | 30 | 13.38 |
| 06/17/2026 21:30 | 20 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 37 | 13.38 |
| 06/17/2026 21:30 | 900 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 30 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 49 | 13.38 |
| 06/17/2026 21:30 | 51 | 13.38 |
| 06/17/2026 21:30 | 300 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.375 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 100 | 13.38 |
| 06/17/2026 21:30 | 30 | 13.38 |
| 06/17/2026 21:29 | 1 | 13.385 |
| 06/17/2026 21:29 | 2 | 13.385 |
| 06/17/2026 21:28 | 18 | 13.385 |
| 06/17/2026 21:28 | 100 | 13.38 |
| 06/17/2026 21:28 | 100 | 13.385 |
| 06/17/2026 21:27 | 15 | 13.385 |
| 06/17/2026 21:27 | 13 | 13.385 |
| 06/17/2026 21:27 | 100 | 13.39 |
| 06/17/2026 21:27 | 43 | 13.39 |
| 06/17/2026 21:27 | 157 | 13.39 |
| 06/17/2026 21:27 | 100 | 13.39 |
| 06/17/2026 21:27 | 61 | 13.39 |
| 06/17/2026 21:27 | 39 | 13.39 |
| 06/17/2026 21:27 | 27 | 13.39 |
| 06/17/2026 21:27 | 100 | 13.39 |
| 06/17/2026 21:27 | 34 | 13.39 |
| 06/17/2026 21:27 | 100 | 13.40 |
| 06/17/2026 21:27 | 100 | 13.40 |
| 06/17/2026 21:27 | 100 | 13.40 |
| 06/17/2026 21:27 | 98 | 13.40 |
| 06/17/2026 21:27 | 120 | 13.40 |
| 06/17/2026 21:27 | 100 | 13.40 |
| 06/17/2026 21:26 | 5 | 13.40 |
| 06/17/2026 21:26 | 200 | 13.40 |
| 06/17/2026 21:26 | 30 | 13.40 |
| 06/17/2026 21:25 | 81 | 13.39 |
| 06/17/2026 21:25 | 56 | 13.39 |
| 06/17/2026 21:25 | 100 | 13.39 |
| 06/17/2026 21:25 | 5 | 13.39 |
| 06/17/2026 21:25 | 100 | 13.39 |
| 06/17/2026 21:25 | 96 | 13.385 |
| 06/17/2026 21:25 | 4 | 13.385 |
| 06/17/2026 21:24 | 100 | 13.385 |
| 06/17/2026 21:24 | 2 | 13.385 |
| 06/17/2026 21:24 | 98 | 13.385 |
| 06/17/2026 21:24 | 260 | 13.385 |
| 06/17/2026 21:24 | 200 | 13.385 |
| 06/17/2026 21:24 | 400 | 13.38 |
| 06/17/2026 21:24 | 89 | 13.38 |
| 06/17/2026 21:24 | 11 | 13.38 |
| 06/17/2026 21:24 | 30 | 13.38 |
| 06/17/2026 21:24 | 300 | 13.38 |
| 06/17/2026 21:24 | 100 | 13.38 |
| 06/17/2026 21:24 | 100 | 13.38 |
| 06/17/2026 21:24 | 98 | 13.38 |
| 06/17/2026 21:24 | 100 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 100 | 13.38 |
| 06/17/2026 21:24 | 100 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 4 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 3 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 3 | 13.38 |
| 06/17/2026 21:24 | 3 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 2 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 5 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 4 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 3 | 13.38 |
| 06/17/2026 21:24 | 4 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 100 | 13.38 |
| 06/17/2026 21:24 | 3 | 13.38 |
| 06/17/2026 21:24 | 2 | 13.38 |
| 06/17/2026 21:24 | 3 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 4 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 2 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 2 | 13.38 |
| 06/17/2026 21:24 | 200 | 13.38 |
| 06/17/2026 21:24 | 2 | 13.38 |
| 06/17/2026 21:24 | 1 | 13.38 |
| 06/17/2026 21:24 | 98 | 13.38 |
| 06/17/2026 21:24 | 215 | 13.38 |
| 06/17/2026 21:24 | 101 | 13.38 |
| 06/17/2026 21:22 | 3 | 13.385 |
| 06/17/2026 21:21 | 19 | 13.385 |
| 06/17/2026 21:21 | 100 | 13.385 |
| 06/17/2026 21:21 | 99 | 13.385 |
| 06/17/2026 21:20 | 100 | 13.385 |
| 06/17/2026 21:20 | 100 | 13.385 |
| 06/17/2026 21:20 | 78 | 13.385 |
| 06/17/2026 21:20 | 100 | 13.385 |
| 06/17/2026 21:20 | 30 | 13.38 |
| 06/17/2026 21:20 | 101 | 13.38 |
| 06/17/2026 21:20 | 100 | 13.38 |
| 06/17/2026 21:20 | 100 | 13.38 |
| 06/17/2026 21:20 | 100 | 13.38 |
| 06/17/2026 21:20 | 22 | 13.38 |
| 06/17/2026 21:20 | 78 | 13.38 |
| 06/17/2026 21:20 | 27 | 13.38 |
| 06/17/2026 21:20 | 100 | 13.385 |
| 06/17/2026 21:20 | 260 | 13.39 |
| 06/17/2026 21:20 | 100 | 13.39 |
| 06/17/2026 21:20 | 1 | 13.39 |
| 06/17/2026 21:20 | 1 | 13.39 |
| 06/17/2026 21:20 | 36 | 13.39 |
| 06/17/2026 21:20 | 115 | 13.39 |
| 06/17/2026 21:18 | 5 | 13.39 |
| 06/17/2026 21:18 | 100 | 13.39 |
| 06/17/2026 21:18 | 34 | 13.39 |
| 06/17/2026 21:18 | 100 | 13.39 |
| 06/17/2026 21:18 | 34 | 13.39 |
| 06/17/2026 21:18 | 78 | 13.395 |
| 06/17/2026 21:17 | 73 | 13.40 |
| 06/17/2026 21:17 | 300 | 13.40 |
| 06/17/2026 21:17 | 30 | 13.40 |
| 06/17/2026 21:17 | 5 | 13.40 |
| 06/17/2026 21:17 | 12 | 13.405 |
| 06/17/2026 21:16 | 100 | 13.41 |
| 06/17/2026 21:16 | 3 | 13.41 |
| 06/17/2026 21:16 | 100 | 13.415 |
| 06/17/2026 21:15 | 10 | 13.415 |
| 06/17/2026 21:13 | 20 | 13.415 |
| 06/17/2026 21:13 | 200 | 13.41 |
| 06/17/2026 21:13 | 1016 | 13.41 |
| 06/17/2026 21:13 | 200 | 13.41 |
| 06/17/2026 21:13 | 25 | 13.41 |
| 06/17/2026 21:13 | 349 | 13.40 |
| 06/17/2026 21:13 | 5 | 13.40 |
| 06/17/2026 21:13 | 146 | 13.40 |
| 06/17/2026 21:13 | 200 | 13.40 |
| 06/17/2026 21:13 | 24 | 13.40 |
| 06/17/2026 21:12 | 100 | 13.39 |
| 06/17/2026 21:12 | 100 | 13.39 |
| 06/17/2026 21:12 | 100 | 13.39 |
| 06/17/2026 21:11 | 50 | 13.385 |
| 06/17/2026 21:11 | 25 | 13.385 |
| 06/17/2026 21:11 | 25 | 13.385 |
| 06/17/2026 21:11 | 100 | 13.385 |
| 06/17/2026 21:11 | 25 | 13.385 |
| 06/17/2026 21:11 | 25 | 13.385 |
| 06/17/2026 21:11 | 100 | 13.385 |
| 06/17/2026 21:11 | 25 | 13.385 |
| 06/17/2026 21:11 | 25 | 13.385 |
| 06/17/2026 21:11 | 100 | 13.385 |
| 06/17/2026 21:11 | 100 | 13.385 |
| 06/17/2026 21:11 | 100 | 13.385 |
| 06/17/2026 21:10 | 40 | 13.38 |
| 06/17/2026 21:10 | 60 | 13.38 |
| 06/17/2026 21:10 | 40 | 13.38 |
| 06/17/2026 21:10 | 60 | 13.38 |
| 06/17/2026 21:10 | 40 | 13.38 |
| 06/17/2026 21:10 | 60 | 13.38 |
| 06/17/2026 21:10 | 40 | 13.38 |
| 06/17/2026 21:10 | 60 | 13.38 |
| 06/17/2026 21:10 | 200 | 13.38 |
| 06/17/2026 21:10 | 100 | 13.38 |
| 06/17/2026 21:10 | 72 | 13.38 |
| 06/17/2026 21:10 | 28 | 13.38 |
| 06/17/2026 21:10 | 8 | 13.38 |
| 06/17/2026 21:10 | 10 | 13.38 |
| 06/17/2026 21:10 | 6 | 13.38 |
| 06/17/2026 21:10 | 6 | 13.38 |
| 06/17/2026 21:10 | 100 | 13.385 |
| 06/17/2026 21:09 | 1 | 13.39 |
| 06/17/2026 21:09 | 1 | 13.39 |
| 06/17/2026 21:09 | 1 | 13.39 |
| 06/17/2026 21:09 | 1 | 13.39 |
| 06/17/2026 21:09 | 60 | 13.39 |
| 06/17/2026 21:09 | 100 | 13.39 |
| 06/17/2026 21:09 | 100 | 13.39 |
| 06/17/2026 21:09 | 28 | 13.39 |
| 06/17/2026 21:09 | 100 | 13.39 |
| 06/17/2026 21:09 | 100 | 13.39 |
| 06/17/2026 21:09 | 3 | 13.39 |
| 06/17/2026 21:09 | 10 | 13.39 |
| 06/17/2026 21:09 | 100 | 13.395 |
| 06/17/2026 21:07 | 100 | 13.39 |
| 06/17/2026 21:07 | 100 | 13.395 |
| 06/17/2026 21:05 | 11 | 13.39 |
| 06/17/2026 21:05 | 3 | 13.39 |
| 06/17/2026 21:05 | 62 | 13.39 |
| 06/17/2026 21:05 | 38 | 13.39 |
| 06/17/2026 21:05 | 28 | 13.39 |
| 06/17/2026 21:03 | 4 | 13.395 |
| 06/17/2026 21:03 | 100 | 13.40 |
| 06/17/2026 21:03 | 3 | 13.40 |
| 06/17/2026 21:03 | 40 | 13.40 |
| 06/17/2026 21:03 | 3 | 13.40 |
| 06/17/2026 21:01 | 3 | 13.41 |
| 06/17/2026 21:01 | 100 | 13.41 |
| 06/17/2026 21:01 | 28 | 13.41 |
| 06/17/2026 21:01 | 100 | 13.415 |
| 06/17/2026 21:01 | 1 | 13.415 |
| 06/17/2026 21:00 | 20 | 13.40 |
| 06/17/2026 21:00 | 25 | 13.40 |
| 06/17/2026 21:00 | 75 | 13.40 |
| 06/17/2026 21:00 | 25 | 13.40 |
| 06/17/2026 21:00 | 24 | 13.40 |
| 06/17/2026 20:59 | 100 | 13.39 |
| 06/17/2026 20:58 | 3 | 13.40 |
| 06/17/2026 20:58 | 101 | 13.41 |
| 06/17/2026 20:58 | 6 | 13.41 |
| 06/17/2026 20:57 | 7 | 13.415 |
| 06/17/2026 20:56 | 28 | 13.41 |
| 06/17/2026 20:56 | 100 | 13.41 |
| 06/17/2026 20:55 | 100 | 13.42 |
| 06/17/2026 20:55 | 32 | 13.42 |
| 06/17/2026 20:55 | 68 | 13.42 |
| 06/17/2026 20:55 | 100 | 13.42 |
| 06/17/2026 20:55 | 100 | 13.42 |
| 06/17/2026 20:55 | 38 | 13.42 |
| 06/17/2026 20:55 | 100 | 13.43 |
| 06/17/2026 20:55 | 3 | 13.43 |
| 06/17/2026 20:53 | 60 | 13.44 |
| 06/17/2026 20:53 | 101 | 13.44 |
| 06/17/2026 20:53 | 40 | 13.44 |
| 06/17/2026 20:53 | 100 | 13.44 |
| 06/17/2026 20:53 | 32 | 13.44 |
| 06/17/2026 20:53 | 100 | 13.44 |
| 06/17/2026 20:52 | 100 | 13.445 |
| 06/17/2026 20:52 | 10 | 13.44 |
| 06/17/2026 20:52 | 132 | 13.44 |
| 06/17/2026 20:52 | 68 | 13.44 |
| 06/17/2026 20:52 | 32 | 13.44 |
| 06/17/2026 20:50 | 100 | 13.43 |
| 06/17/2026 20:50 | 36 | 13.43 |
| 06/17/2026 20:50 | 100 | 13.43 |
| 06/17/2026 20:50 | 3 | 13.43 |
| 06/17/2026 20:47 | 3 | 13.435 |
| 06/17/2026 20:46 | 10 | 13.435 |
| 06/17/2026 20:46 | 79 | 13.44 |
| 06/17/2026 20:46 | 22 | 13.44 |
| 06/17/2026 20:46 | 100 | 13.44 |
| 06/17/2026 20:46 | 40 | 13.44 |
| 06/17/2026 20:45 | 1 | 13.445 |
| 06/17/2026 20:45 | 58 | 13.44 |
| 06/17/2026 20:45 | 60 | 13.45 |
| 06/17/2026 20:45 | 200 | 13.45 |
| 06/17/2026 20:45 | 36 | 13.45 |
| 06/17/2026 20:43 | 63 | 13.44 |
| 06/17/2026 20:43 | 14 | 13.44 |
| 06/17/2026 20:43 | 23 | 13.44 |
| 06/17/2026 20:43 | 5 | 13.44 |
| 06/17/2026 20:43 | 100 | 13.44 |
| 06/17/2026 20:43 | 6 | 13.435 |
| 06/17/2026 20:43 | 100 | 13.43 |
| 06/17/2026 20:42 | 43 | 13.43 |
| 06/17/2026 20:42 | 37 | 13.43 |
| 06/17/2026 20:42 | 82 | 13.43 |
| 06/17/2026 20:42 | 60 | 13.43 |
| 06/17/2026 20:42 | 300 | 13.43 |
| 06/17/2026 20:42 | 10 | 13.43 |
| 06/17/2026 20:41 | 100 | 13.435 |
| 06/17/2026 20:41 | 5 | 13.43 |
| 06/17/2026 20:41 | 100 | 13.43 |
| 06/17/2026 20:40 | 31 | 13.425 |
| 06/17/2026 20:40 | 2 | 13.425 |
| 06/17/2026 20:39 | 100 | 13.43 |
| 06/17/2026 20:39 | 44 | 13.43 |
| 06/17/2026 20:39 | 68 | 13.435 |
| 06/17/2026 20:38 | 100 | 13.43 |
| 06/17/2026 20:38 | 44 | 13.43 |
| 06/17/2026 20:38 | 100 | 13.43 |
| 06/17/2026 20:36 | 100 | 13.42 |
| 06/17/2026 20:36 | 200 | 13.42 |
| 06/17/2026 20:35 | 100 | 13.41 |
| 06/17/2026 20:34 | 2 | 13.405 |
| 06/17/2026 20:34 | 39 | 13.405 |
| 06/17/2026 20:34 | 9 | 13.405 |
| 06/17/2026 20:34 | 86 | 13.405 |
| 06/17/2026 20:34 | 8 | 13.40 |
| 06/17/2026 20:34 | 92 | 13.40 |
| 06/17/2026 20:34 | 349 | 13.405 |
| 06/17/2026 20:34 | 5 | 13.405 |
| 06/17/2026 20:34 | 100 | 13.40 |
| 06/17/2026 20:33 | 3 | 13.395 |
| 06/17/2026 20:33 | 74 | 13.415 |
| 06/17/2026 20:33 | 3 | 13.415 |
| 06/17/2026 20:32 | 100 | 13.42 |
| 06/17/2026 20:32 | 17 | 13.43 |
| 06/17/2026 20:32 | 83 | 13.43 |
| 06/17/2026 20:32 | 101 | 13.43 |
| 06/17/2026 20:32 | 100 | 13.43 |
| 06/17/2026 20:32 | 86 | 13.43 |
| 06/17/2026 20:32 | 100 | 13.435 |
| 06/17/2026 20:32 | 48 | 13.44 |
| 06/17/2026 20:32 | 11 | 13.43 |
| 06/17/2026 20:32 | 100 | 13.43 |
| 06/17/2026 20:32 | 46 | 13.42 |
| 06/17/2026 20:32 | 20 | 13.42 |
| 06/17/2026 20:32 | 9 | 13.415 |
| 06/17/2026 20:32 | 100 | 13.42 |
| 06/17/2026 20:32 | 64 | 13.43 |
| 06/17/2026 20:32 | 200 | 13.43 |
| 06/17/2026 20:32 | 80 | 13.43 |
| 06/17/2026 20:31 | 170 | 13.42 |
| 06/17/2026 20:31 | 30 | 13.42 |
| 06/17/2026 20:31 | 70 | 13.42 |
| 06/17/2026 20:31 | 1 | 13.415 |
| 06/17/2026 20:31 | 100 | 13.41 |
| 06/17/2026 20:31 | 64 | 13.41 |
| 06/17/2026 20:31 | 26 | 13.41 |
| 06/17/2026 20:30 | 20 | 13.41 |
| 06/17/2026 20:30 | 1 | 13.41 |
| 06/17/2026 20:30 | 1 | 13.415 |
| 06/17/2026 20:30 | 100 | 13.415 |
| 06/17/2026 20:30 | 4 | 13.415 |
| 06/17/2026 20:29 | 12 | 13.415 |
| 06/17/2026 20:27 | 3 | 13.42 |
| 06/17/2026 20:25 | 1 | 13.43 |
| 06/17/2026 20:25 | 265 | 13.43 |
| 06/17/2026 20:25 | 18 | 13.43 |
| 06/17/2026 20:25 | 80 | 13.43 |
| 06/17/2026 20:23 | 100 | 13.43 |
| 06/17/2026 20:23 | 80 | 13.43 |
| 06/17/2026 20:22 | 90 | 13.43 |
| 06/17/2026 20:22 | 10 | 13.43 |
| 06/17/2026 20:22 | 20 | 13.43 |
| 06/17/2026 20:22 | 100 | 13.43 |
| 06/17/2026 20:22 | 80 | 13.43 |
| 06/17/2026 20:22 | 42 | 13.43 |
| 06/17/2026 20:21 | 40 | 13.43 |
| 06/17/2026 20:20 | 100 | 13.44 |
| 06/17/2026 20:20 | 38 | 13.44 |
| 06/17/2026 20:17 | 30 | 13.44 |
| 06/17/2026 20:17 | 200 | 13.44 |
| 06/17/2026 20:17 | 1 | 13.445 |
| 06/17/2026 20:16 | 100 | 13.45 |
| 06/17/2026 20:16 | 200 | 13.44 |
| 06/17/2026 20:15 | 108 | 13.44 |
| 06/17/2026 20:15 | 100 | 13.44 |
| 06/17/2026 20:15 | 1 | 13.435 |
| 06/17/2026 20:15 | 14 | 13.43 |
| 06/17/2026 20:15 | 100 | 13.43 |
| 06/17/2026 20:15 | 200 | 13.42 |
| 06/17/2026 20:15 | 100 | 13.42 |
| 06/17/2026 20:15 | 100 | 13.42 |
| 06/17/2026 20:15 | 100 | 13.41 |
| 06/17/2026 20:15 | 34 | 13.41 |
| 06/17/2026 20:14 | 1 | 13.41 |
| 06/17/2026 20:14 | 5 | 13.41 |
| 06/17/2026 20:14 | 144 | 13.41 |
| 06/17/2026 20:14 | 93 | 13.405 |
| 06/17/2026 20:13 | 100 | 13.40 |
| 06/17/2026 20:13 | 300 | 13.40 |
| 06/17/2026 20:13 | 104 | 13.40 |
| 06/17/2026 20:13 | 200 | 13.40 |
| 06/17/2026 20:13 | 200 | 13.40 |
| 06/17/2026 20:13 | 100 | 13.40 |
| 06/17/2026 20:13 | 2 | 13.41 |
| 06/17/2026 20:12 | 2 | 13.415 |
| 06/17/2026 20:12 | 87 | 13.415 |
| 06/17/2026 20:12 | 100 | 13.415 |
| 06/17/2026 20:12 | 100 | 13.415 |
| 06/17/2026 20:11 | 200 | 13.41 |
| 06/17/2026 20:11 | 100 | 13.41 |
| 06/17/2026 20:10 | 100 | 13.41 |
| 06/17/2026 20:10 | 95 | 13.41 |
| 06/17/2026 20:10 | 200 | 13.41 |
| 06/17/2026 20:10 | 100 | 13.415 |
| 06/17/2026 20:09 | 300 | 13.41 |
| 06/17/2026 20:09 | 100 | 13.415 |
| 06/17/2026 20:08 | 31 | 13.40 |
| 06/17/2026 20:08 | 1 | 13.40 |
| 06/17/2026 20:08 | 3 | 13.40 |
| 06/17/2026 20:08 | 10 | 13.40 |
| 06/17/2026 20:08 | 6 | 13.40 |
| 06/17/2026 20:07 | 10 | 13.40 |
| 06/17/2026 20:07 | 90 | 13.40 |
| 06/17/2026 20:07 | 477 | 13.40 |
| 06/17/2026 20:07 | 76 | 13.40 |
| 06/17/2026 20:06 | 3 | 13.40 |
| 06/17/2026 20:06 | 18 | 13.39 |
| 06/17/2026 20:06 | 70 | 13.39 |
| 06/17/2026 20:06 | 600 | 13.40 |
| 06/17/2026 20:06 | 156 | 13.40 |
| 06/17/2026 20:06 | 100 | 13.40 |
| 06/17/2026 20:06 | 156 | 13.40 |
| 06/17/2026 20:06 | 594 | 13.40 |
| 06/17/2026 20:06 | 6 | 13.40 |
| 06/17/2026 20:06 | 100 | 13.40 |
| 06/17/2026 20:06 | 600 | 13.40 |
| 06/17/2026 20:06 | 100 | 13.40 |
| 06/17/2026 20:05 | 900 | 13.39 |
| 06/17/2026 20:05 | 172 | 13.39 |
| 06/17/2026 20:05 | 100 | 13.39 |
| 06/17/2026 20:05 | 100 | 13.40 |
| 06/17/2026 20:05 | 900 | 13.40 |
| 06/17/2026 20:05 | 100 | 13.40 |
| 06/17/2026 20:05 | 10 | 13.40 |
| 06/17/2026 20:05 | 212 | 13.39 |
| 06/17/2026 20:05 | 900 | 13.39 |
| 06/17/2026 20:03 | 75 | 13.40 |
| 06/17/2026 20:03 | 39 | 13.40 |
| 06/17/2026 20:03 | 8 | 13.40 |
| 06/17/2026 20:03 | 4 | 13.40 |
| 06/17/2026 20:03 | 4 | 13.40 |
| 06/17/2026 20:03 | 45 | 13.40 |
| 06/17/2026 20:03 | 264 | 13.41 |
| 06/17/2026 20:03 | 100 | 13.42 |
| 06/17/2026 20:03 | 100 | 13.415 |
| 06/17/2026 20:03 | 1 | 13.41 |
| 06/17/2026 20:03 | 100 | 13.41 |
| 06/17/2026 20:03 | 1200 | 13.41 |
| 06/17/2026 20:02 | 491 | 13.42 |
| 06/17/2026 20:02 | 6 | 13.425 |
| 06/17/2026 20:01 | 1 | 13.44 |
| 06/17/2026 20:01 | 400 | 13.44 |
| 06/17/2026 20:01 | 246 | 13.44 |
| 06/17/2026 20:01 | 100 | 13.44 |
| 06/17/2026 20:01 | 29 | 13.45 |
| 06/17/2026 20:01 | 1000 | 13.45 |
| 06/17/2026 20:01 | 794 | 13.45 |
| 06/17/2026 20:01 | 306 | 13.45 |
| 06/17/2026 20:00 | 2 | 13.455 |
| 06/17/2026 20:00 | 17 | 13.455 |
| 06/17/2026 20:00 | 100 | 13.46 |
| 06/17/2026 20:00 | 6 | 13.46 |
| 06/17/2026 20:00 | 100 | 13.46 |
| 06/17/2026 20:00 | 40 | 13.46 |
| 06/17/2026 20:00 | 40 | 13.46 |
| 06/17/2026 20:00 | 260 | 13.465 |
| 06/17/2026 20:00 | 1600 | 13.46 |
| 06/17/2026 20:00 | 8 | 13.46 |
| 06/17/2026 20:00 | 10 | 13.46 |
| 06/17/2026 20:00 | 8 | 13.46 |
| 06/17/2026 20:00 | 20 | 13.45 |
| 06/17/2026 20:00 | 43 | 13.445 |
| 06/17/2026 20:00 | 7 | 13.445 |
| 06/17/2026 20:00 | 20 | 13.45 |
| 06/17/2026 20:00 | 100 | 13.445 |
| 06/17/2026 20:00 | 20 | 13.46 |
| 06/17/2026 20:00 | 50 | 13.47 |
| 06/17/2026 20:00 | 3 | 13.47 |
| 06/17/2026 20:00 | 3838 | 13.47 |
| 06/17/2026 20:00 | 139 | 13.47 |
| 06/17/2026 20:00 | 42 | 13.47 |
| 06/17/2026 20:00 | 371 | 13.47 |
| 06/17/2026 20:00 | 3576 | 13.47 |
| 06/17/2026 20:00 | 96 | 13.47 |
| 06/17/2026 20:00 | 1786 | 13.47 |
| 06/17/2026 20:00 | 416 | 13.47 |
| 06/17/2026 19:59 | 2 | 13.475 |
| 06/17/2026 19:56 | 100 | 13.475 |
| 06/17/2026 19:53 | 3 | 13.475 |
| 06/17/2026 19:44 | 100 | 13.475 |
| 06/17/2026 19:40 | 5 | 13.48 |
| 06/17/2026 19:40 | 10 | 13.48 |
| 06/17/2026 19:40 | 100 | 13.48 |
| 06/17/2026 19:40 | 40 | 13.48 |
| 06/17/2026 19:40 | 28 | 13.48 |
| 06/17/2026 19:36 | 3 | 13.485 |
| 06/17/2026 19:33 | 10 | 13.485 |
| 06/17/2026 19:32 | 5 | 13.485 |
| 06/17/2026 19:31 | 24 | 13.49 |
| 06/17/2026 19:31 | 24 | 13.49 |
| 06/17/2026 19:31 | 76 | 13.49 |
| 06/17/2026 19:31 | 24 | 13.49 |
| 06/17/2026 19:31 | 100 | 13.48 |
| 06/17/2026 19:31 | 100 | 13.48 |
| 06/17/2026 19:31 | 28 | 13.48 |
| 06/17/2026 19:31 | 100 | 13.48 |
| 06/17/2026 19:31 | 100 | 13.47 |
| 06/17/2026 19:31 | 24 | 13.47 |
| 06/17/2026 19:31 | 12 | 13.47 |
| 06/17/2026 19:30 | 1 | 13.47 |
| 06/17/2026 19:29 | 14 | 13.47 |
| 06/17/2026 19:29 | 24 | 13.47 |
| 06/17/2026 19:29 | 88 | 13.47 |
| 06/17/2026 19:29 | 19 | 13.47 |
| 06/17/2026 19:29 | 8 | 13.48 |
| 06/17/2026 19:29 | 200 | 13.48 |
| 06/17/2026 19:29 | 11 | 13.48 |
| 06/17/2026 19:29 | 3 | 13.48 |
| 06/17/2026 19:29 | 3 | 13.48 |
| 06/17/2026 19:29 | 7 | 13.48 |
| 06/17/2026 19:29 | 3 | 13.48 |
| 06/17/2026 19:29 | 11 | 13.48 |
| 06/17/2026 19:29 | 10 | 13.48 |
| 06/17/2026 19:29 | 3 | 13.48 |
| 06/17/2026 19:29 | 10 | 13.48 |
| 06/17/2026 19:29 | 40 | 13.48 |
| 06/17/2026 19:29 | 34 | 13.48 |
| 06/17/2026 19:28 | 3 | 13.485 |
| 06/17/2026 19:28 | 1 | 13.485 |
| 06/17/2026 19:28 | 61 | 13.485 |
| 06/17/2026 19:28 | 11 | 13.485 |
| 06/17/2026 19:22 | 30 | 13.485 |
| 06/17/2026 19:21 | 100 | 13.485 |
| 06/17/2026 19:20 | 11 | 13.485 |
| 06/17/2026 19:17 | 1 | 13.485 |
| 06/17/2026 19:15 | 22 | 13.485 |
| 06/17/2026 19:15 | 100 | 13.49 |
| 06/17/2026 19:15 | 2 | 13.49 |
| 06/17/2026 19:15 | 10 | 13.49 |
| 06/17/2026 19:15 | 6 | 13.49 |
| 06/17/2026 19:15 | 64 | 13.49 |
| 06/17/2026 19:15 | 24 | 13.49 |
| 06/17/2026 19:15 | 11 | 13.49 |
| 06/17/2026 19:13 | 24 | 13.49 |
| 06/17/2026 19:13 | 100 | 13.49 |
| 06/17/2026 19:13 | 100 | 13.50 |
| 06/17/2026 19:13 | 34 | 13.50 |
| 06/17/2026 19:13 | 100 | 13.51 |
| 06/17/2026 19:13 | 3 | 13.51 |
| 06/17/2026 19:13 | 3 | 13.51 |
| 06/17/2026 19:13 | 10 | 13.51 |
| 06/17/2026 19:13 | 3 | 13.51 |
| 06/17/2026 19:13 | 6 | 13.51 |
| 06/17/2026 19:13 | 26 | 13.51 |
| 06/17/2026 19:13 | 24 | 13.51 |
| 06/17/2026 19:08 | 58 | 13.515 |
| 06/17/2026 19:08 | 8 | 13.515 |
| 06/17/2026 19:08 | 39 | 13.52 |
| 06/17/2026 19:08 | 3 | 13.52 |
| 06/17/2026 19:08 | 11 | 13.52 |
| 06/17/2026 19:08 | 11 | 13.52 |
| 06/17/2026 19:08 | 3 | 13.52 |
| 06/17/2026 19:08 | 200 | 13.52 |
| 06/17/2026 19:08 | 200 | 13.52 |
| 06/17/2026 19:08 | 28 | 13.52 |
| 06/17/2026 19:08 | 100 | 13.53 |
| 06/17/2026 19:08 | 40 | 13.53 |
| 06/17/2026 19:08 | 100 | 13.53 |
| 06/17/2026 19:08 | 200 | 13.53 |
| 06/17/2026 19:08 | 32 | 13.53 |
| 06/17/2026 19:08 | 19 | 13.53 |
| 06/17/2026 19:08 | 88 | 13.53 |
| 06/17/2026 19:08 | 100 | 13.53 |
| 06/17/2026 19:08 | 36 | 13.53 |
| 06/17/2026 19:08 | 164 | 13.53 |
| 06/17/2026 19:08 | 5 | 13.53 |
| 06/17/2026 19:08 | 200 | 13.53 |
| 06/17/2026 19:08 | 50 | 13.53 |
| 06/17/2026 19:08 | 6 | 13.53 |
| 06/17/2026 19:08 | 11 | 13.53 |
| 06/17/2026 19:08 | 25 | 13.53 |
| 06/17/2026 19:08 | 32 | 13.53 |
| 06/17/2026 19:08 | 200 | 13.525 |
| 06/17/2026 19:08 | 100 | 13.525 |
| 06/17/2026 19:07 | 34 | 13.525 |
| 06/17/2026 19:05 | 4 | 13.525 |
| 06/17/2026 19:05 | 30 | 13.525 |
| 06/17/2026 19:04 | 1 | 13.525 |
| 06/17/2026 19:03 | 1 | 13.525 |
| 06/17/2026 19:03 | 1 | 13.525 |
| 06/17/2026 19:03 | 3 | 13.525 |
| 06/17/2026 19:03 | 31 | 13.525 |
| 06/17/2026 19:02 | 1 | 13.525 |
| 06/17/2026 19:02 | 34 | 13.525 |
| 06/17/2026 19:01 | 34 | 13.525 |
| 06/17/2026 19:01 | 42 | 13.53 |
| 06/17/2026 19:01 | 100 | 13.53 |
| 06/17/2026 19:01 | 100 | 13.53 |
| 06/17/2026 19:01 | 158 | 13.53 |
| 06/17/2026 19:01 | 6 | 13.53 |
| 06/17/2026 19:01 | 55 | 13.53 |
| 06/17/2026 19:01 | 10 | 13.53 |
| 06/17/2026 19:01 | 71 | 13.53 |
| 06/17/2026 19:01 | 170 | 13.53 |
| 06/17/2026 19:01 | 200 | 13.53 |
| 06/17/2026 19:01 | 100 | 13.53 |
| 06/17/2026 19:01 | 32 | 13.53 |
| 06/17/2026 19:01 | 24 | 13.53 |
| 06/17/2026 18:55 | 100 | 13.53 |
| 06/17/2026 18:55 | 100 | 13.53 |
| 06/17/2026 18:55 | 63 | 13.53 |
| 06/17/2026 18:54 | 16 | 13.53 |
| 06/17/2026 18:54 | 1 | 13.53 |
| 06/17/2026 18:52 | 20 | 13.53 |
| 06/17/2026 18:46 | 100 | 13.525 |
| 06/17/2026 18:44 | 6 | 13.52 |
| 06/17/2026 18:43 | 20 | 13.51 |
| 06/17/2026 18:43 | 20 | 13.51 |
| 06/17/2026 18:43 | 100 | 13.51 |
| 06/17/2026 18:43 | 100 | 13.51 |
| 06/17/2026 18:43 | 100 | 13.51 |
| 06/17/2026 18:43 | 24 | 13.51 |
| 06/17/2026 18:43 | 80 | 13.51 |
| 06/17/2026 18:43 | 20 | 13.51 |
| 06/17/2026 18:43 | 24 | 13.51 |
| 06/17/2026 18:38 | 1 | 13.505 |
| 06/17/2026 18:37 | 100 | 13.505 |
| 06/17/2026 18:35 | 2 | 13.505 |
| 06/17/2026 18:34 | 1 | 13.505 |
| 06/17/2026 18:32 | 1 | 13.51 |
| 06/17/2026 18:32 | 30 | 13.51 |
| 06/17/2026 18:30 | 100 | 13.52 |
| 06/17/2026 18:30 | 6 | 13.52 |
| 06/17/2026 18:30 | 58 | 13.52 |
| 06/17/2026 18:30 | 36 | 13.52 |
| 06/17/2026 18:29 | 10 | 13.53 |
| 06/17/2026 18:29 | 200 | 13.53 |
| 06/17/2026 18:29 | 32 | 13.53 |
| 06/17/2026 18:24 | 18 | 13.535 |
| 06/17/2026 18:23 | 23 | 13.535 |
| 06/17/2026 18:22 | 66 | 13.535 |
| 06/17/2026 18:22 | 10 | 13.53 |
| 06/17/2026 18:22 | 20 | 13.53 |
| 06/17/2026 18:22 | 32 | 13.53 |
| 06/17/2026 18:22 | 100 | 13.53 |
| 06/17/2026 18:22 | 131 | 13.525 |
| 06/17/2026 18:22 | 100 | 13.53 |
| 06/17/2026 18:22 | 100 | 13.53 |
| 06/17/2026 18:22 | 100 | 13.53 |
| 06/17/2026 18:22 | 10 | 13.53 |
| 06/17/2026 18:22 | 10 | 13.53 |
| 06/17/2026 18:22 | 10 | 13.53 |
| 06/17/2026 18:22 | 100 | 13.53 |
| 06/17/2026 18:22 | 32 | 13.53 |
| 06/17/2026 18:22 | 3 | 13.535 |
| 06/17/2026 18:17 | 100 | 13.535 |
| 06/17/2026 18:11 | 28 | 13.535 |
| 06/17/2026 18:11 | 76 | 13.54 |
| 06/17/2026 18:11 | 24 | 13.54 |
| 06/17/2026 18:07 | 200 | 13.53 |
| 06/17/2026 18:07 | 120 | 13.53 |
| 06/17/2026 18:07 | 32 | 13.53 |
| 06/17/2026 18:06 | 11 | 13.525 |
| 06/17/2026 18:06 | 28 | 13.52 |
| 06/17/2026 18:06 | 100 | 13.515 |
| 06/17/2026 18:06 | 100 | 13.515 |
| 06/17/2026 18:06 | 38 | 13.515 |
| 06/17/2026 18:06 | 100 | 13.515 |
| 06/17/2026 18:06 | 24 | 13.51 |
| 06/17/2026 18:06 | 44 | 13.50 |
| 06/17/2026 18:06 | 100 | 13.50 |
| 06/17/2026 18:06 | 100 | 13.50 |
| 06/17/2026 18:06 | 100 | 13.50 |
| 06/17/2026 18:06 | 34 | 13.50 |
| 06/17/2026 18:06 | 100 | 13.49 |
| 06/17/2026 18:06 | 100 | 13.49 |
| 06/17/2026 18:06 | 91 | 13.49 |
| 06/17/2026 18:06 | 30 | 13.49 |
| 06/17/2026 18:06 | 100 | 13.485 |
| 06/17/2026 18:06 | 100 | 13.485 |
| 06/17/2026 18:01 | 50 | 13.485 |
| 06/17/2026 18:00 | 1 | 13.485 |
| 06/17/2026 17:55 | 60 | 13.48 |
| 06/17/2026 17:55 | 100 | 13.48 |
| 06/17/2026 17:55 | 100 | 13.48 |
| 06/17/2026 17:55 | 400 | 13.48 |
| 06/17/2026 17:55 | 39 | 13.48 |
| 06/17/2026 17:55 | 61 | 13.48 |
| 06/17/2026 17:55 | 80 | 13.48 |
| 06/17/2026 17:55 | 34 | 13.48 |
| 06/17/2026 17:55 | 100 | 13.48 |
| 06/17/2026 17:52 | 34 | 13.48 |
| 06/17/2026 17:52 | 100 | 13.48 |
| 06/17/2026 17:52 | 100 | 13.49 |
| 06/17/2026 17:52 | 10 | 13.49 |
| 06/17/2026 17:52 | 3 | 13.49 |
| 06/17/2026 17:52 | 30 | 13.49 |
| 06/17/2026 17:47 | 100 | 13.495 |
| 06/17/2026 17:39 | 2 | 13.495 |
| 06/17/2026 17:36 | 200 | 13.50 |
| 06/17/2026 17:36 | 10 | 13.50 |
| 06/17/2026 17:36 | 3 | 13.50 |
| 06/17/2026 17:36 | 20 | 13.50 |
| 06/17/2026 17:36 | 40 | 13.50 |
| 06/17/2026 17:36 | 34 | 13.50 |
| 06/17/2026 17:36 | 100 | 13.50 |
| 06/17/2026 17:36 | 100 | 13.505 |
| 06/17/2026 17:34 | 200 | 13.50 |
| 06/17/2026 17:31 | 1 | 13.49 |
| 06/17/2026 17:31 | 120 | 13.49 |
| 06/17/2026 17:31 | 30 | 13.49 |
| 06/17/2026 17:30 | 70 | 13.49 |
| 06/17/2026 17:30 | 30 | 13.49 |
| 06/17/2026 17:30 | 300 | 13.49 |
| 06/17/2026 17:30 | 100 | 13.49 |
| 06/17/2026 17:30 | 100 | 13.49 |
| 06/17/2026 17:28 | 66 | 13.48 |
| 06/17/2026 17:27 | 34 | 13.48 |
| 06/17/2026 17:26 | 100 | 13.48 |
| 06/17/2026 17:26 | 79 | 13.48 |
| 06/17/2026 17:26 | 121 | 13.48 |
| 06/17/2026 17:26 | 100 | 13.48 |
| 06/17/2026 17:26 | 34 | 13.48 |
| 06/17/2026 17:25 | 1 | 13.485 |
| 06/17/2026 17:25 | 1 | 13.485 |
| 06/17/2026 17:24 | 1 | 13.485 |
| 06/17/2026 17:24 | 100 | 13.485 |
| 06/17/2026 17:24 | 3 | 13.485 |
| 06/17/2026 17:23 | 100 | 13.485 |
| 06/17/2026 17:23 | 100 | 13.485 |
| 06/17/2026 17:22 | 20 | 13.48 |
| 06/17/2026 17:22 | 100 | 13.48 |
| 06/17/2026 17:22 | 100 | 13.48 |
| 06/17/2026 17:22 | 28 | 13.48 |
| 06/17/2026 17:14 | 100 | 13.47 |
| 06/17/2026 17:14 | 100 | 13.47 |
| 06/17/2026 17:14 | 124 | 13.47 |
| 06/17/2026 17:14 | 100 | 13.47 |
| 06/17/2026 17:14 | 76 | 13.47 |
| 06/17/2026 17:14 | 24 | 13.47 |
| 06/17/2026 17:14 | 100 | 13.465 |
| 06/17/2026 17:12 | 300 | 13.47 |
| 06/17/2026 17:12 | 3 | 13.47 |
| 06/17/2026 17:12 | 10 | 13.47 |
| 06/17/2026 17:12 | 20 | 13.47 |
| 06/17/2026 17:12 | 28 | 13.47 |
| 06/17/2026 17:11 | 100 | 13.475 |
| 06/17/2026 17:05 | 100 | 13.48 |
| 06/17/2026 17:04 | 100 | 13.48 |
| 06/17/2026 17:04 | 42 | 13.48 |
| 06/17/2026 17:04 | 100 | 13.48 |
| 06/17/2026 17:04 | 5 | 13.48 |
| 06/17/2026 17:04 | 34 | 13.48 |
| 06/17/2026 17:04 | 400 | 13.47 |
| 06/17/2026 17:04 | 200 | 13.47 |
| 06/17/2026 17:04 | 88 | 13.47 |
| 06/17/2026 17:04 | 28 | 13.47 |
| 06/17/2026 17:04 | 52 | 13.465 |
| 06/17/2026 17:03 | 51 | 13.465 |
| 06/17/2026 17:03 | 52 | 13.465 |
| 06/17/2026 17:03 | 100 | 13.465 |
| 06/17/2026 17:02 | 100 | 13.465 |
| 06/17/2026 17:02 | 100 | 13.465 |
| 06/17/2026 17:02 | 100 | 13.465 |
| 06/17/2026 17:01 | 100 | 13.465 |
| 06/17/2026 17:00 | 100 | 13.46 |
| 06/17/2026 17:00 | 200 | 13.46 |
| 06/17/2026 17:00 | 200 | 13.46 |
| 06/17/2026 16:59 | 36 | 13.45 |
| 06/17/2026 16:59 | 3 | 13.45 |
| 06/17/2026 16:59 | 3 | 13.45 |
| 06/17/2026 16:59 | 3 | 13.45 |
| 06/17/2026 16:59 | 10 | 13.45 |
| 06/17/2026 16:58 | 16 | 13.445 |
| 06/17/2026 16:57 | 97 | 13.445 |
| 06/17/2026 16:55 | 100 | 13.44 |
| 06/17/2026 16:55 | 97 | 13.44 |
| 06/17/2026 16:55 | 3 | 13.44 |
| 06/17/2026 16:55 | 32 | 13.445 |
| 06/17/2026 16:55 | 100 | 13.445 |
| 06/17/2026 16:55 | 1 | 13.45 |
| 06/17/2026 16:55 | 1 | 13.45 |
| 06/17/2026 16:55 | 36 | 13.45 |
| 06/17/2026 16:53 | 32 | 13.46 |
| 06/17/2026 16:53 | 100 | 13.46 |
| 06/17/2026 16:53 | 100 | 13.465 |
| 06/17/2026 16:52 | 20 | 13.46 |
| 06/17/2026 16:52 | 100 | 13.46 |
| 06/17/2026 16:52 | 80 | 13.46 |
| 06/17/2026 16:52 | 32 | 13.46 |
| 06/17/2026 16:51 | 3 | 13.455 |
| 06/17/2026 16:51 | 57 | 13.455 |
| 06/17/2026 16:49 | 100 | 13.46 |
| 06/17/2026 16:49 | 140 | 13.46 |
| 06/17/2026 16:49 | 132 | 13.46 |
| 06/17/2026 16:49 | 68 | 13.46 |
| 06/17/2026 16:49 | 32 | 13.46 |
| 06/17/2026 16:48 | 200 | 13.45 |
| 06/17/2026 16:48 | 33 | 13.45 |
| 06/17/2026 16:48 | 10 | 13.45 |
| 06/17/2026 16:48 | 200 | 13.45 |
| 06/17/2026 16:48 | 160 | 13.45 |
| 06/17/2026 16:48 | 36 | 13.45 |
| 06/17/2026 16:47 | 100 | 13.45 |
| 06/17/2026 16:47 | 10 | 13.45 |
| 06/17/2026 16:47 | 100 | 13.45 |
| 06/17/2026 16:47 | 36 | 13.45 |
| 06/17/2026 16:47 | 100 | 13.45 |
| 06/17/2026 16:47 | 12 | 13.46 |
| 06/17/2026 16:47 | 3 | 13.46 |
| 06/17/2026 16:47 | 51 | 13.46 |
| 06/17/2026 16:47 | 1 | 13.46 |
| 06/17/2026 16:47 | 1 | 13.47 |
| 06/17/2026 16:46 | 3 | 13.475 |
| 06/17/2026 16:45 | 14 | 13.475 |
| 06/17/2026 16:45 | 1 | 13.475 |
| 06/17/2026 16:45 | 34 | 13.48 |
| 06/17/2026 16:45 | 3 | 13.48 |
| 06/17/2026 16:45 | 40 | 13.48 |
| 06/17/2026 16:45 | 100 | 13.48 |
| 06/17/2026 16:44 | 100 | 13.485 |
| 06/17/2026 16:43 | 10 | 13.485 |
| 06/17/2026 16:42 | 100 | 13.485 |
| 06/17/2026 16:42 | 69 | 13.485 |
| 06/17/2026 16:40 | 50 | 13.485 |
| 06/17/2026 16:39 | 34 | 13.48 |
| 06/17/2026 16:39 | 100 | 13.48 |
| 06/17/2026 16:39 | 22 | 13.48 |
| 06/17/2026 16:39 | 100 | 13.48 |
| 06/17/2026 16:39 | 200 | 13.48 |
| 06/17/2026 16:39 | 100 | 13.485 |
| 06/17/2026 16:39 | 100 | 13.49 |
| 06/17/2026 16:39 | 10 | 13.49 |
| 06/17/2026 16:39 | 10 | 13.49 |
| 06/17/2026 16:39 | 100 | 13.495 |
| 06/17/2026 16:39 | 100 | 13.495 |
| 06/17/2026 16:36 | 93 | 13.495 |
| 06/17/2026 16:36 | 192 | 13.50 |
| 06/17/2026 16:36 | 200 | 13.50 |
| 06/17/2026 16:36 | 154 | 13.50 |
| 06/17/2026 16:36 | 154 | 13.50 |
| 06/17/2026 16:36 | 10 | 13.50 |
| 06/17/2026 16:36 | 100 | 13.50 |
| 06/17/2026 16:36 | 10 | 13.50 |
| 06/17/2026 16:36 | 34 | 13.50 |
| 06/17/2026 16:35 | 26 | 13.505 |
| 06/17/2026 16:35 | 100 | 13.505 |
| 06/17/2026 16:35 | 100 | 13.505 |
| 06/17/2026 16:34 | 100 | 13.505 |
| 06/17/2026 16:34 | 69 | 13.505 |
| 06/17/2026 16:33 | 100 | 13.505 |
| 06/17/2026 16:33 | 62 | 13.505 |
| 06/17/2026 16:32 | 55 | 13.505 |
| 06/17/2026 16:31 | 100 | 13.505 |
| 06/17/2026 16:31 | 55 | 13.505 |
| 06/17/2026 16:31 | 100 | 13.50 |
| 06/17/2026 16:31 | 33 | 13.50 |
| 06/17/2026 16:30 | 1 | 13.50 |
| 06/17/2026 16:30 | 1 | 13.50 |
| 06/17/2026 16:29 | 33 | 13.50 |
| 06/17/2026 16:27 | 34 | 13.50 |
| 06/17/2026 16:27 | 100 | 13.50 |
| 06/17/2026 16:27 | 10 | 13.50 |
| 06/17/2026 16:27 | 67 | 13.50 |
| 06/17/2026 16:27 | 10 | 13.50 |
| 06/17/2026 16:27 | 100 | 13.50 |
| 06/17/2026 16:27 | 28 | 13.50 |
| 06/17/2026 16:27 | 69 | 13.50 |
| 06/17/2026 16:26 | 10 | 13.50 |
| 06/17/2026 16:26 | 9 | 13.50 |
| 06/17/2026 16:26 | 19 | 13.50 |
| 06/17/2026 16:23 | 100 | 13.495 |
| 06/17/2026 16:22 | 3 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:21 | 100 | 13.51 |
| 06/17/2026 16:21 | 1 | 13.51 |
| 06/17/2026 16:21 | 53 | 13.51 |
| 06/17/2026 16:20 | 55 | 13.52 |
| 06/17/2026 16:20 | 100 | 13.52 |
| 06/17/2026 16:20 | 117 | 13.52 |
| 06/17/2026 16:20 | 266 | 13.52 |
| 06/17/2026 16:20 | 100 | 13.52 |
| 06/17/2026 16:20 | 100 | 13.52 |
| 06/17/2026 16:20 | 100 | 13.52 |
| 06/17/2026 16:20 | 200 | 13.52 |
| 06/17/2026 16:20 | 200 | 13.52 |
| 06/17/2026 16:20 | 56 | 13.52 |
| 06/17/2026 16:20 | 200 | 13.52 |
| 06/17/2026 16:20 | 67 | 13.52 |
| 06/17/2026 16:20 | 33 | 13.52 |
| 06/17/2026 16:20 | 24 | 13.52 |
| 06/17/2026 16:20 | 100 | 13.51 |
| 06/17/2026 16:20 | 100 | 13.51 |
| 06/17/2026 16:20 | 14 | 13.51 |
| 06/17/2026 16:20 | 10 | 13.51 |
| 06/17/2026 16:20 | 200 | 13.51 |
| 06/17/2026 16:20 | 20 | 13.51 |
| 06/17/2026 16:19 | 55 | 13.50 |
| 06/17/2026 16:19 | 28 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 22 | 13.50 |
| 06/17/2026 16:19 | 3 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:18 | 10 | 13.51 |
| 06/17/2026 16:18 | 100 | 13.51 |
| 06/17/2026 16:18 | 55 | 13.51 |
| 06/17/2026 16:16 | 100 | 13.515 |
| 06/17/2026 16:16 | 54 | 13.52 |
| 06/17/2026 16:16 | 100 | 13.52 |
| 06/17/2026 16:16 | 72 | 13.52 |
| 06/17/2026 16:16 | 28 | 13.52 |
| 06/17/2026 16:16 | 200 | 13.52 |
| 06/17/2026 16:16 | 24 | 13.52 |
| 06/17/2026 16:15 | 89 | 13.52 |
| 06/17/2026 16:15 | 100 | 13.53 |
| 06/17/2026 16:15 | 3 | 13.53 |
| 06/17/2026 16:15 | 20 | 13.53 |
| 06/17/2026 16:15 | 100 | 13.53 |
| 06/17/2026 16:15 | 47 | 13.53 |
| 06/17/2026 16:15 | 100 | 13.535 |
| 06/17/2026 16:14 | 12 | 13.52 |
| 06/17/2026 16:14 | 24 | 13.52 |
| 06/17/2026 16:14 | 47 | 13.52 |
| 06/17/2026 16:14 | 100 | 13.52 |
| 06/17/2026 16:14 | 65 | 13.515 |
| 06/17/2026 16:14 | 100 | 13.52 |
| 06/17/2026 16:14 | 3 | 13.52 |
| 06/17/2026 16:14 | 24 | 13.52 |
| 06/17/2026 16:13 | 40 | 13.53 |
| 06/17/2026 16:13 | 185 | 13.53 |
| 06/17/2026 16:13 | 15 | 13.53 |
| 06/17/2026 16:13 | 20 | 13.53 |
| 06/17/2026 16:13 | 47 | 13.53 |
| 06/17/2026 16:13 | 100 | 13.53 |
| 06/17/2026 16:13 | 12 | 13.53 |
| 06/17/2026 16:13 | 100 | 13.535 |
| 06/17/2026 16:13 | 20 | 13.53 |
| 06/17/2026 16:13 | 47 | 13.53 |
| 06/17/2026 16:13 | 100 | 13.53 |
| 06/17/2026 16:13 | 100 | 13.53 |
| 06/17/2026 16:13 | 51 | 13.53 |
| 06/17/2026 16:13 | 10 | 13.53 |
| 06/17/2026 16:13 | 58 | 13.53 |
| 06/17/2026 16:13 | 200 | 13.53 |
| 06/17/2026 16:13 | 100 | 13.53 |
| 06/17/2026 16:13 | 58 | 13.53 |
| 06/17/2026 16:13 | 100 | 13.53 |
| 06/17/2026 16:13 | 20 | 13.53 |
| 06/17/2026 16:12 | 32 | 13.535 |
| 06/17/2026 16:10 | 100 | 13.535 |
| 06/17/2026 16:09 | 3 | 13.535 |
| 06/17/2026 16:09 | 2 | 13.535 |
| 06/17/2026 16:08 | 100 | 13.535 |
| 06/17/2026 16:08 | 100 | 13.54 |
| 06/17/2026 16:08 | 3 | 13.54 |
| 06/17/2026 16:08 | 24 | 13.54 |
| 06/17/2026 16:07 | 58 | 13.545 |
| 06/17/2026 16:07 | 24 | 13.54 |
| 06/17/2026 16:07 | 100 | 13.53 |
| 06/17/2026 16:07 | 20 | 13.53 |
| 06/17/2026 16:06 | 100 | 13.52 |
| 06/17/2026 16:06 | 24 | 13.52 |
| 06/17/2026 16:04 | 20 | 13.51 |
| 06/17/2026 16:04 | 11 | 13.51 |
| 06/17/2026 16:04 | 100 | 13.51 |
| 06/17/2026 16:04 | 100 | 13.51 |
| 06/17/2026 16:04 | 20 | 13.51 |
| 06/17/2026 16:04 | 11 | 13.51 |
| 06/17/2026 16:04 | 100 | 13.515 |
| 06/17/2026 16:04 | 300 | 13.51 |
| 06/17/2026 16:04 | 20 | 13.51 |
| 06/17/2026 16:04 | 100 | 13.51 |
| 06/17/2026 16:04 | 10 | 13.51 |
| 06/17/2026 16:04 | 200 | 13.51 |
| 06/17/2026 16:04 | 20 | 13.51 |
| 06/17/2026 16:03 | 100 | 13.52 |
| 06/17/2026 16:02 | 2 | 13.52 |
| 06/17/2026 16:02 | 100 | 13.525 |
| 06/17/2026 16:01 | 100 | 13.52 |
| 06/17/2026 16:00 | 100 | 13.525 |
| 06/17/2026 16:00 | 24 | 13.52 |
| 06/17/2026 16:00 | 100 | 13.53 |
| 06/17/2026 16:00 | 100 | 13.53 |
| 06/17/2026 16:00 | 16 | 13.53 |
| 06/17/2026 16:00 | 3 | 13.53 |
| 06/17/2026 16:00 | 18 | 13.54 |
| 06/17/2026 16:00 | 100 | 13.55 |
| 06/17/2026 16:00 | 3 | 13.55 |
| 06/17/2026 16:00 | 10 | 13.55 |
| 06/17/2026 16:00 | 100 | 13.55 |
| 06/17/2026 16:00 | 22 | 13.55 |
| 06/17/2026 15:57 | 100 | 13.55 |
| 06/17/2026 15:57 | 200 | 13.55 |
| 06/17/2026 15:57 | 7 | 13.55 |
| 06/17/2026 15:57 | 11 | 13.55 |
| 06/17/2026 15:57 | 32 | 13.55 |
| 06/17/2026 15:56 | 100 | 13.54 |
| 06/17/2026 15:56 | 2 | 13.54 |
| 06/17/2026 15:56 | 3 | 13.54 |
| 06/17/2026 15:56 | 10 | 13.54 |
| 06/17/2026 15:56 | 30 | 13.54 |
| 06/17/2026 15:56 | 14 | 13.54 |
| 06/17/2026 15:56 | 33 | 13.54 |
| 06/17/2026 15:56 | 19 | 13.54 |
| 06/17/2026 15:56 | 9 | 13.54 |
| 06/17/2026 15:55 | 9 | 13.54 |
| 06/17/2026 15:55 | 30 | 13.54 |
| 06/17/2026 15:55 | 16 | 13.54 |
| 06/17/2026 15:55 | 33 | 13.54 |
| 06/17/2026 15:55 | 26 | 13.54 |
| 06/17/2026 15:55 | 30 | 13.54 |
| 06/17/2026 15:55 | 6 | 13.54 |
| 06/17/2026 15:55 | 36 | 13.54 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:54 | 100 | 13.55 |
| 06/17/2026 15:54 | 22 | 13.55 |
| 06/17/2026 15:52 | 100 | 13.56 |
| 06/17/2026 15:52 | 100 | 13.56 |
| 06/17/2026 15:52 | 13 | 13.56 |
| 06/17/2026 15:52 | 30 | 13.56 |
| 06/17/2026 15:52 | 72 | 13.56 |
| 06/17/2026 15:52 | 6 | 13.56 |
| 06/17/2026 15:52 | 19 | 13.57 |
| 06/17/2026 15:52 | 100 | 13.565 |
| 06/17/2026 15:52 | 1 | 13.565 |
| 06/17/2026 15:52 | 200 | 13.565 |
| 06/17/2026 15:52 | 2 | 13.565 |
| 06/17/2026 15:52 | 1 | 13.565 |
| 06/17/2026 15:52 | 100 | 13.56 |
| 06/17/2026 15:52 | 26 | 13.56 |
| 06/17/2026 15:52 | 18 | 13.56 |
| 06/17/2026 15:51 | 76 | 13.56 |
| 06/17/2026 15:51 | 2 | 13.56 |
| 06/17/2026 15:51 | 96 | 13.56 |
| 06/17/2026 15:51 | 4 | 13.56 |
| 06/17/2026 15:51 | 2 | 13.56 |
| 06/17/2026 15:51 | 76 | 13.56 |
| 06/17/2026 15:51 | 18 | 13.56 |
| 06/17/2026 15:51 | 12 | 13.56 |
| 06/17/2026 15:49 | 3 | 13.56 |
| 06/17/2026 15:49 | 100 | 13.56 |
| 06/17/2026 15:49 | 1 | 13.56 |
| 06/17/2026 15:49 | 24 | 13.56 |
| 06/17/2026 15:49 | 14 | 13.56 |
| 06/17/2026 15:49 | 38 | 13.56 |
| 06/17/2026 15:49 | 15 | 13.56 |
| 06/17/2026 15:49 | 15 | 13.56 |
| 06/17/2026 15:49 | 24 | 13.56 |
| 06/17/2026 15:49 | 13 | 13.56 |
| 06/17/2026 15:49 | 31 | 13.56 |
| 06/17/2026 15:49 | 15 | 13.56 |
| 06/17/2026 15:49 | 100 | 13.56 |
| 06/17/2026 15:49 | 1 | 13.56 |
| 06/17/2026 15:49 | 16 | 13.56 |
| 06/17/2026 15:49 | 37 | 13.56 |
| 06/17/2026 15:49 | 24 | 13.56 |
| 06/17/2026 15:47 | 22 | 13.55 |
| 06/17/2026 15:47 | 100 | 13.55 |
| 06/17/2026 15:47 | 34 | 13.54 |
| 06/17/2026 15:47 | 100 | 13.54 |
| 06/17/2026 15:47 | 17 | 13.54 |
| 06/17/2026 15:47 | 5 | 13.54 |
| 06/17/2026 15:47 | 43 | 13.54 |
| 06/17/2026 15:47 | 24 | 13.54 |
| 06/17/2026 15:47 | 6 | 13.54 |
| 06/17/2026 15:46 | 11 | 13.54 |
| 06/17/2026 15:46 | 43 | 13.54 |
| 06/17/2026 15:46 | 21 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 6 | 13.54 |
| 06/17/2026 15:46 | 3 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 17 | 13.54 |
| 06/17/2026 15:46 | 33 | 13.54 |
| 06/17/2026 15:46 | 24 | 13.54 |
| 06/17/2026 15:46 | 17 | 13.54 |
| 06/17/2026 15:46 | 1 | 13.54 |
| 06/17/2026 15:46 | 24 | 13.54 |
| 06/17/2026 15:46 | 17 | 13.54 |
| 06/17/2026 15:46 | 3 | 13.54 |
| 06/17/2026 15:46 | 24 | 13.54 |
| 06/17/2026 15:46 | 200 | 13.54 |
| 06/17/2026 15:46 | 300 | 13.54 |
| 06/17/2026 15:46 | 25 | 13.54 |
| 06/17/2026 15:46 | 25 | 13.54 |
| 06/17/2026 15:46 | 200 | 13.54 |
| 06/17/2026 15:46 | 2 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 200 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 300 | 13.54 |
| 06/17/2026 15:46 | 68 | 13.54 |
| 06/17/2026 15:46 | 200 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 1 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 142 | 13.54 |
| 06/17/2026 15:46 | 1 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 27 | 13.54 |
| 06/17/2026 15:46 | 73 | 13.54 |
| 06/17/2026 15:46 | 27 | 13.54 |
| 06/17/2026 15:46 | 73 | 13.54 |
| 06/17/2026 15:46 | 16 | 13.54 |
| 06/17/2026 15:46 | 84 | 13.54 |
| 06/17/2026 15:46 | 16 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 144 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 16 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 269 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 24 | 13.54 |
| 06/17/2026 15:46 | 1 | 13.54 |
| 06/17/2026 15:46 | 100 | 13.54 |
| 06/17/2026 15:46 | 16 | 13.54 |
| 06/17/2026 15:46 | 17 | 13.53 |
| 06/17/2026 15:45 | 84 | 13.54 |
| 06/17/2026 15:45 | 16 | 13.54 |
| 06/17/2026 15:45 | 84 | 13.54 |
| 06/17/2026 15:45 | 16 | 13.54 |
| 06/17/2026 15:45 | 100 | 13.54 |
| 06/17/2026 15:45 | 100 | 13.54 |
| 06/17/2026 15:44 | 20 | 13.53 |
| 06/17/2026 15:44 | 24 | 13.52 |
| 06/17/2026 15:44 | 50 | 13.52 |
| 06/17/2026 15:44 | 50 | 13.52 |
| 06/17/2026 15:42 | 20 | 13.53 |
| 06/17/2026 15:42 | 200 | 13.53 |
| 06/17/2026 15:42 | 24 | 13.52 |
| 06/17/2026 15:42 | 200 | 13.53 |
| 06/17/2026 15:42 | 20 | 13.53 |
| 06/17/2026 15:42 | 100 | 13.53 |
| 06/17/2026 15:42 | 100 | 13.53 |
| 06/17/2026 15:41 | 10 | 13.52 |
| 06/17/2026 15:41 | 100 | 13.52 |
| 06/17/2026 15:41 | 24 | 13.52 |
| 06/17/2026 15:41 | 100 | 13.53 |
| 06/17/2026 15:41 | 20 | 13.53 |
| 06/17/2026 15:41 | 100 | 13.535 |
| 06/17/2026 15:40 | 100 | 13.54 |
| 06/17/2026 15:40 | 24 | 13.54 |
| 06/17/2026 15:40 | 9 | 13.55 |
| 06/17/2026 15:34 | 200 | 13.52 |
| 06/17/2026 15:33 | 100 | 13.48 |
| 06/17/2026 15:33 | 100 | 13.48 |
| 06/17/2026 15:33 | 100 | 13.48 |
| 06/17/2026 15:33 | 80 | 13.45 |
| 06/17/2026 15:33 | 4 | 13.45 |
| 06/17/2026 15:33 | 104 | 13.45 |
| 06/17/2026 15:33 | 896 | 13.45 |
| 06/17/2026 15:31 | 6 | 13.48 |
| 06/17/2026 15:31 | 46 | 13.45 |
| 06/17/2026 15:31 | 28 | 13.45 |
| 06/17/2026 15:30 | 2781 | 13.45 |
| 06/17/2026 13:58 | 247 | 13.58 |