OneWater Marin Rg-A
ONEW
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 20:47:27
Geld
28.08.2026 - 21:15:54
Geld
Volumen 		Brief
28.08.2026 - 21:15:54
Brief
Volumen
11.78
+0.11 ( +0.94% )
11.74
100
11.92
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:10 3 11.89
08/28/2026 21:08 75 11.84
08/28/2026 20:59 2 11.84
08/28/2026 20:47 100 11.78
08/28/2026 20:47 200 11.78
08/28/2026 20:39 7 11.815
08/28/2026 20:39 3 11.74
08/28/2026 20:19 20 11.75
08/28/2026 20:19 7 11.75
08/28/2026 20:19 3 11.75
08/28/2026 20:19 97 11.75
08/28/2026 20:19 3 11.75
08/28/2026 19:39 3 11.75
08/28/2026 19:39 68 11.75
08/28/2026 19:39 100 11.75
08/28/2026 19:39 1 11.75
08/28/2026 19:39 60 11.75
08/28/2026 19:39 172 11.79
08/28/2026 19:38 1 11.835
08/28/2026 19:38 100 11.80
08/28/2026 19:38 11 11.80
08/28/2026 19:38 44 11.79
08/28/2026 19:38 56 11.79
08/28/2026 19:38 100 11.79
08/28/2026 19:38 44 11.78
08/28/2026 19:38 1 11.77
08/28/2026 19:04 100 11.73
08/28/2026 19:04 10 11.74
08/28/2026 19:04 10 11.74
08/28/2026 19:04 90 11.74
08/28/2026 19:04 10 11.77
08/28/2026 19:04 10 11.77
08/28/2026 19:04 50 11.77
08/28/2026 19:04 10 11.78
08/28/2026 19:04 53 11.78
08/28/2026 19:04 51 11.79
08/28/2026 19:04 82 11.79
08/28/2026 18:44 18 11.78
08/28/2026 18:44 49 11.78
08/28/2026 18:44 100 11.79
08/28/2026 18:44 49 11.79
08/28/2026 18:44 100 11.80
08/28/2026 18:44 10 11.81
08/28/2026 18:44 5 11.81
08/28/2026 18:44 4 11.83
08/28/2026 18:44 100 11.83
08/28/2026 18:43 100 11.83
08/28/2026 18:30 2 11.81
08/28/2026 18:30 1 11.81
08/28/2026 18:21 3 11.80
08/28/2026 18:21 100 11.79
08/28/2026 18:19 20 11.81
08/28/2026 18:19 34 11.81
08/28/2026 18:19 12 11.82
08/28/2026 18:19 8 11.82
08/28/2026 18:19 100 11.82
08/28/2026 18:19 8 11.84
08/28/2026 18:13 42 11.87
08/28/2026 18:10 60 11.87
08/28/2026 18:10 10 11.86
08/28/2026 18:10 1 11.85
08/28/2026 18:01 100 11.82
08/28/2026 18:00 3 11.70
08/28/2026 18:00 3 11.70
08/28/2026 18:00 3 11.70
08/28/2026 18:00 3 11.70
08/28/2026 18:00 3 11.70
08/28/2026 18:00 4 11.70
08/28/2026 18:00 1 11.715
08/28/2026 18:00 2 11.715
08/28/2026 17:43 100 11.72
08/28/2026 17:41 6 11.73
08/28/2026 17:41 100 11.72
08/28/2026 17:41 2 11.75
08/28/2026 17:41 5 11.75
08/28/2026 17:41 4 11.75
08/28/2026 17:41 2 11.85
08/28/2026 17:41 100 11.85
08/28/2026 17:41 56 11.85
08/28/2026 17:41 27 11.85
08/28/2026 17:41 17 11.85
08/28/2026 17:41 100 11.85
08/28/2026 17:27 5 11.91
08/28/2026 17:27 38 11.91
08/28/2026 17:27 38 11.91
08/28/2026 17:27 38 11.91
08/28/2026 17:27 38 11.91
08/28/2026 16:41 100 11.755
08/28/2026 16:10 1 11.765
08/28/2026 16:07 9 11.85
08/28/2026 16:02 1 11.95
08/28/2026 16:02 1 11.95
08/28/2026 16:02 1 11.85
08/28/2026 16:02 1 11.85
08/28/2026 16:02 1 11.85
08/28/2026 16:02 1 11.85
08/28/2026 16:02 1 11.85
08/28/2026 16:02 1 11.95
08/28/2026 16:02 1 11.95
08/28/2026 16:02 1 11.95
08/28/2026 16:02 1 11.95
08/28/2026 16:02 1 11.95
08/28/2026 16:02 1 11.95
08/28/2026 15:52 100 11.84
08/28/2026 15:49 38 11.76
08/28/2026 15:49 36 11.81
08/28/2026 15:49 6 11.82
08/28/2026 15:45 1 11.955
08/28/2026 15:45 1 11.955
08/28/2026 15:45 1 11.82
08/28/2026 15:45 1 12.115
08/28/2026 15:45 1 12.115
08/28/2026 15:45 1 12.115
08/28/2026 15:45 1 12.115
08/28/2026 15:45 1 12.115
08/28/2026 15:45 1 12.115
08/28/2026 15:45 1 12.115
08/28/2026 15:45 1 12.115
08/28/2026 15:36 1 11.98
08/28/2026 15:36 1 11.98
08/28/2026 15:36 1 11.98
08/28/2026 15:33 2 11.73
08/28/2026 15:32 1 12.14
08/28/2026 15:32 1 12.14
08/28/2026 15:32 1 12.14
08/28/2026 15:32 1 12.14
08/28/2026 15:32 10 11.79
08/28/2026 15:32 1 11.79
08/28/2026 15:31 1 11.66
08/28/2026 15:31 1 12.04
08/28/2026 15:31 1 12.04
08/28/2026 15:31 1 12.04
08/28/2026 15:31 10 11.80
08/28/2026 15:31 38 11.80
08/28/2026 15:31 38 11.80
08/28/2026 15:31 38 11.80
08/28/2026 15:31 38 11.80
08/28/2026 15:31 38 11.80
08/28/2026 15:30 2 11.855
08/28/2026 15:30 2 11.50
08/28/2026 15:30 20 11.66
08/28/2026 15:30 80 11.67
08/28/2026 15:30 3 11.67
08/28/2026 15:30 856 11.67
08/28/2026 15:30 1 11.67
08/28/2026 15:14 1 11.89
08/28/2026 15:14 1 11.96