Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:12:36
|
Geld
04.11.2025 -
18:13:04
|
Geld Volumen |
Brief
04.11.2025 -
18:13:04
|
Brief Volumen |
|---|---|---|---|---|
|
15.03
-0.57
(
-3.65% )
|
14.95
|
100 |
15.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 100 | 15.03 |
| 11/04/2025 12:12 | 20 | 15.03 |
| 11/04/2025 12:12 | 6 | 15.03 |
| 11/04/2025 12:12 | 12 | 15.005 |
| 11/04/2025 12:12 | 3 | 15.005 |
| 11/04/2025 12:12 | 100 | 15.005 |
| 11/04/2025 12:12 | 3 | 15.005 |
| 11/04/2025 12:12 | 3 | 15.0075 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 10 | 15.00 |
| 11/04/2025 12:12 | 10 | 15.00 |
| 11/04/2025 12:12 | 24 | 15.00 |
| 11/04/2025 12:12 | 29 | 15.00 |
| 11/04/2025 12:12 | 30 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 3 | 15.00 |
| 11/04/2025 12:12 | 7 | 14.92 |
| 11/04/2025 12:12 | 5 | 14.92 |
| 11/04/2025 12:12 | 10 | 14.99 |
| 11/04/2025 12:12 | 9 | 14.99 |
| 11/04/2025 12:12 | 100 | 14.99 |
| 11/04/2025 12:12 | 100 | 14.99 |
| 11/04/2025 12:12 | 20 | 14.99 |
| 11/04/2025 12:12 | 91 | 14.99 |
| 11/04/2025 12:12 | 9 | 14.99 |
| 11/04/2025 12:12 | 3 | 14.99 |
| 11/04/2025 12:12 | 8 | 14.99 |
| 11/04/2025 12:12 | 50 | 14.99 |
| 11/04/2025 12:12 | 28 | 14.98 |
| 11/04/2025 12:12 | 4 | 14.95 |
| 11/04/2025 12:12 | 25 | 14.95 |
| 11/04/2025 12:12 | 700 | 14.99 |
| 11/04/2025 12:11 | 1 | 14.9261 |
| 11/04/2025 12:11 | 3 | 14.91 |
| 11/04/2025 12:10 | 100 | 14.91 |
| 11/04/2025 12:10 | 5 | 14.95 |
| 11/04/2025 12:10 | 5 | 14.95 |
| 11/04/2025 12:10 | 4 | 14.94 |
| 11/04/2025 12:10 | 2 | 14.94 |
| 11/04/2025 12:10 | 1 | 14.94 |
| 11/04/2025 12:10 | 5 | 14.90 |
| 11/04/2025 12:10 | 25 | 14.90 |
| 11/04/2025 12:10 | 25 | 14.90 |
| 11/04/2025 12:10 | 25 | 14.90 |
| 11/04/2025 12:10 | 5 | 14.90 |
| 11/04/2025 12:10 | 5 | 14.90 |
| 11/04/2025 12:10 | 5 | 14.90 |
| 11/04/2025 12:10 | 25 | 14.90 |
| 11/04/2025 12:10 | 3 | 14.875 |
| 11/04/2025 12:10 | 1 | 14.875 |
| 11/04/2025 12:10 | 15 | 14.875 |
| 11/04/2025 12:10 | 16 | 14.875 |
| 11/04/2025 12:10 | 2 | 14.87 |
| 11/04/2025 12:10 | 3 | 14.92 |
| 11/04/2025 12:10 | 100 | 14.95 |
| 11/04/2025 12:10 | 100 | 14.92 |
| 11/04/2025 12:10 | 100 | 14.92 |
| 11/04/2025 12:10 | 4 | 14.94 |
| 11/04/2025 12:10 | 1 | 14.94 |
| 11/04/2025 12:10 | 25 | 14.93 |
| 11/04/2025 12:10 | 100 | 14.94 |
| 11/04/2025 12:10 | 30 | 14.94 |
| 11/04/2025 12:10 | 100 | 14.94 |
| 11/04/2025 12:10 | 94 | 14.94 |
| 11/04/2025 12:10 | 3 | 14.94 |
| 11/04/2025 12:10 | 3 | 14.94 |
| 11/04/2025 12:09 | 2 | 14.975 |
| 11/04/2025 12:09 | 1 | 14.975 |
| 11/04/2025 12:09 | 2 | 14.975 |
| 11/04/2025 12:09 | 1 | 14.975 |
| 11/04/2025 12:09 | 1 | 14.9751 |
| 11/04/2025 12:09 | 1 | 14.975 |
| 11/04/2025 12:09 | 1 | 14.975 |
| 11/04/2025 12:08 | 1 | 14.9763 |
| 11/04/2025 12:07 | 18 | 14.975 |