Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
+0.17
(
+1.55% )
|
11.10
|
1'000 |
11.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.12 |
| 07/10/2026 23:20 | � | 11.12 |
| 07/10/2026 22:30 | � | 11.12 |
| 07/10/2026 22:00 | � | 11.12 |
| 07/10/2026 22:00 | 5321 | 11.12 |
| 07/10/2026 21:59 | 19 | 11.15 |
| 07/10/2026 21:59 | 23 | 11.12 |
| 07/10/2026 21:59 | 1 | 11.14 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 214 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.14 |
| 07/10/2026 21:59 | 1 | 11.14 |
| 07/10/2026 21:59 | 1 | 11.14 |
| 07/10/2026 21:58 | 4 | 11.14 |
| 07/10/2026 21:58 | 24 | 11.15 |
| 07/10/2026 21:58 | 68 | 11.15 |
| 07/10/2026 21:58 | 24 | 11.15 |
| 07/10/2026 21:58 | 87 | 11.15 |
| 07/10/2026 21:58 | 1 | 11.13 |
| 07/10/2026 21:58 | 14 | 11.12 |
| 07/10/2026 21:58 | 1 | 11.13 |
| 07/10/2026 21:58 | 1 | 11.13 |
| 07/10/2026 21:57 | 1 | 11.135 |
| 07/10/2026 21:57 | 1 | 11.135 |
| 07/10/2026 21:57 | 2 | 11.135 |
| 07/10/2026 21:57 | 3 | 11.135 |
| 07/10/2026 21:56 | 36 | 11.135 |
| 07/10/2026 21:56 | 25 | 11.13 |
| 07/10/2026 21:56 | 25 | 11.13 |
| 07/10/2026 21:56 | 46 | 11.13 |
| 07/10/2026 21:56 | 4 | 11.13 |
| 07/10/2026 21:56 | 40 | 11.13 |
| 07/10/2026 21:56 | 3 | 11.13 |
| 07/10/2026 21:56 | 181 | 11.13 |
| 07/10/2026 21:56 | 44 | 11.13 |
| 07/10/2026 21:56 | 28 | 11.13 |
| 07/10/2026 21:56 | 1 | 11.10 |
| 07/10/2026 21:56 | 43 | 11.13 |
| 07/10/2026 21:56 | 100 | 11.13 |
| 07/10/2026 21:55 | 82 | 11.10 |
| 07/10/2026 21:55 | 11 | 11.11 |
| 07/10/2026 21:55 | 6 | 11.11 |
| 07/10/2026 21:55 | 1 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 99 | 11.11 |
| 07/10/2026 21:54 | 1 | 11.11 |
| 07/10/2026 21:54 | 171 | 11.11 |
| 07/10/2026 21:54 | 28 | 11.11 |
| 07/10/2026 21:54 | 1 | 11.11 |
| 07/10/2026 21:54 | 60 | 11.12 |
| 07/10/2026 21:54 | 1 | 11.12 |
| 07/10/2026 21:54 | 8 | 11.14 |
| 07/10/2026 21:54 | 19 | 11.14 |
| 07/10/2026 21:54 | 10 | 11.14 |
| 07/10/2026 21:54 | 41 | 11.14 |
| 07/10/2026 21:54 | 20 | 11.14 |
| 07/10/2026 21:54 | 2 | 11.14 |
| 07/10/2026 21:54 | 1 | 11.15 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 17 | 11.16 |
| 07/10/2026 21:54 | 10 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.15 |
| 07/10/2026 21:54 | 98 | 11.15 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 27 | 11.16 |
| 07/10/2026 21:54 | 40 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 27 | 11.16 |
| 07/10/2026 21:54 | 20 | 11.16 |
| 07/10/2026 21:51 | 20 | 11.17 |
| 07/10/2026 21:51 | 2 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 15 | 11.18 |
| 07/10/2026 21:49 | 54 | 11.18 |
| 07/10/2026 21:49 | 77 | 11.18 |
| 07/10/2026 21:49 | 2 | 11.17 |
| 07/10/2026 21:49 | 55 | 11.145 |
| 07/10/2026 21:48 | 4 | 11.11 |
| 07/10/2026 21:45 | 7 | 11.145 |
| 07/10/2026 21:43 | 63 | 11.145 |
| 07/10/2026 21:41 | 7 | 11.145 |
| 07/10/2026 21:41 | 12 | 11.145 |
| 07/10/2026 21:41 | 6 | 11.10 |
| 07/10/2026 21:41 | 36 | 11.10 |
| 07/10/2026 21:41 | 29 | 11.10 |
| 07/10/2026 21:41 | 11 | 11.10 |
| 07/10/2026 21:41 | 89 | 11.10 |
| 07/10/2026 21:40 | 33 | 11.07 |
| 07/10/2026 21:40 | 7 | 11.08 |
| 07/10/2026 21:36 | 47 | 11.08 |
| 07/10/2026 21:33 | 40 | 11.09 |
| 07/10/2026 21:33 | 55 | 11.06 |
| 07/10/2026 21:29 | 10 | 11.10 |
| 07/10/2026 21:29 | 100 | 11.10 |
| 07/10/2026 21:29 | 100 | 11.10 |
| 07/10/2026 21:27 | 4 | 11.14 |
| 07/10/2026 21:24 | 7 | 11.12 |
| 07/10/2026 21:23 | 4 | 11.16 |
| 07/10/2026 21:17 | 42 | 11.13 |
| 07/10/2026 21:17 | 18 | 11.13 |
| 07/10/2026 21:17 | 100 | 11.12 |
| 07/10/2026 21:15 | 16 | 11.06 |
| 07/10/2026 21:15 | 13 | 11.07 |
| 07/10/2026 21:14 | 25 | 11.07 |
| 07/10/2026 21:13 | 40 | 11.07 |
| 07/10/2026 21:12 | 22 | 11.07 |
| 07/10/2026 21:09 | 22 | 11.06 |
| 07/10/2026 21:09 | 1 | 11.06 |
| 07/10/2026 21:09 | 23 | 11.07 |
| 07/10/2026 21:08 | 18 | 11.07 |
| 07/10/2026 21:00 | 300 | 11.08 |
| 07/10/2026 21:00 | 50 | 11.07 |
| 07/10/2026 21:00 | 40 | 11.07 |
| 07/10/2026 21:00 | 22 | 11.06 |
| 07/10/2026 21:00 | 100 | 11.06 |
| 07/10/2026 21:00 | 52 | 11.06 |
| 07/10/2026 21:00 | 14 | 11.05 |
| 07/10/2026 21:00 | 6 | 11.055 |
| 07/10/2026 21:00 | 10 | 11.05 |
| 07/10/2026 21:00 | 35 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 63 | 11.05 |
| 07/10/2026 21:00 | 35 | 11.05 |
| 07/10/2026 21:00 | 2 | 11.05 |
| 07/10/2026 21:00 | 33 | 11.05 |
| 07/10/2026 21:00 | 2 | 11.05 |
| 07/10/2026 21:00 | 65 | 11.05 |
| 07/10/2026 21:00 | 35 | 11.05 |
| 07/10/2026 21:00 | 65 | 11.05 |
| 07/10/2026 21:00 | 22 | 11.05 |
| 07/10/2026 21:00 | 40 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 22 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 40 | 11.05 |
| 07/10/2026 21:00 | 60 | 11.05 |
| 07/10/2026 21:00 | 2 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 2 | 11.05 |
| 07/10/2026 21:00 | 98 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 62 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 62 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 64 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 62 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 62 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 62 | 11.05 |
| 07/10/2026 21:00 | 38 | 11.05 |
| 07/10/2026 21:00 | 100 | 11.05 |
| 07/10/2026 21:00 | 64 | 11.05 |
| 07/10/2026 21:00 | 20 | 11.05 |
| 07/10/2026 20:59 | 8 | 11.05 |
| 07/10/2026 20:59 | 8 | 11.05 |
| 07/10/2026 20:59 | 46 | 11.05 |
| 07/10/2026 20:59 | 52 | 11.05 |
| 07/10/2026 20:59 | 2 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 61 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 28 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 122 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 38 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 52 | 11.05 |
| 07/10/2026 20:59 | 48 | 11.05 |
| 07/10/2026 20:59 | 52 | 11.05 |
| 07/10/2026 20:59 | 48 | 11.05 |
| 07/10/2026 20:59 | 52 | 11.05 |
| 07/10/2026 20:59 | 48 | 11.05 |
| 07/10/2026 20:59 | 52 | 11.05 |
| 07/10/2026 20:59 | 48 | 11.05 |
| 07/10/2026 20:59 | 122 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 76 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 76 | 11.05 |
| 07/10/2026 20:59 | 2 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 124 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 76 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 76 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 76 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 76 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 24 | 11.05 |
| 07/10/2026 20:59 | 76 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 62 | 11.05 |
| 07/10/2026 20:59 | 38 | 11.05 |
| 07/10/2026 20:59 | 62 | 11.05 |
| 07/10/2026 20:59 | 62 | 11.05 |
| 07/10/2026 20:59 | 38 | 11.05 |
| 07/10/2026 20:59 | 62 | 11.05 |
| 07/10/2026 20:59 | 38 | 11.05 |
| 07/10/2026 20:59 | 62 | 11.05 |
| 07/10/2026 20:59 | 38 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 100 | 11.05 |
| 07/10/2026 20:59 | 66 | 11.05 |
| 07/10/2026 20:59 | 1 | 11.06 |
| 07/10/2026 20:55 | 6 | 11.065 |
| 07/10/2026 20:52 | 1 | 11.06 |
| 07/10/2026 20:52 | 8 | 11.065 |
| 07/10/2026 20:52 | 4 | 11.06 |
| 07/10/2026 20:52 | 2 | 11.065 |
| 07/10/2026 20:51 | 5 | 11.065 |
| 07/10/2026 20:50 | 4 | 11.08 |
| 07/10/2026 20:50 | 1 | 11.08 |
| 07/10/2026 20:50 | 34 | 11.05 |
| 07/10/2026 20:50 | 6 | 11.065 |
| 07/10/2026 20:41 | 3 | 11.08 |
| 07/10/2026 20:41 | 1 | 11.08 |
| 07/10/2026 20:40 | 77 | 11.08 |
| 07/10/2026 20:40 | 23 | 11.08 |
| 07/10/2026 20:40 | 1 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 27 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 73 | 11.08 |
| 07/10/2026 20:40 | 27 | 11.08 |
| 07/10/2026 20:40 | 73 | 11.08 |
| 07/10/2026 20:40 | 76 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 768 | 11.08 |
| 07/10/2026 20:40 | 76 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 76 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 76 | 11.08 |
| 07/10/2026 20:40 | 24 | 11.08 |
| 07/10/2026 20:40 | 76 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 73 | 11.08 |
| 07/10/2026 20:40 | 27 | 11.08 |
| 07/10/2026 20:40 | 62 | 11.08 |
| 07/10/2026 20:40 | 38 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 62 | 11.08 |
| 07/10/2026 20:40 | 38 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 27 | 11.08 |
| 07/10/2026 20:40 | 73 | 11.08 |
| 07/10/2026 20:40 | 27 | 11.08 |
| 07/10/2026 20:40 | 62 | 11.08 |
| 07/10/2026 20:40 | 11 | 11.08 |
| 07/10/2026 20:40 | 38 | 11.08 |
| 07/10/2026 20:40 | 62 | 11.08 |
| 07/10/2026 20:40 | 38 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 100 | 11.08 |
| 07/10/2026 20:40 | 8 | 11.08 |
| 07/10/2026 20:35 | 33 | 11.05 |
| 07/10/2026 20:35 | 1 | 11.06 |
| 07/10/2026 20:35 | 2 | 11.06 |
| 07/10/2026 20:35 | 4 | 11.07 |
| 07/10/2026 20:35 | 3 | 11.07 |
| 07/10/2026 20:32 | 9 | 11.07 |
| 07/10/2026 20:31 | 1 | 11.06 |
| 07/10/2026 20:31 | 6 | 11.07 |
| 07/10/2026 20:30 | 1 | 11.08 |
| 07/10/2026 20:25 | 12 | 11.05 |
| 07/10/2026 20:25 | 47 | 11.05 |
| 07/10/2026 20:25 | 1 | 11.06 |
| 07/10/2026 20:19 | 17 | 11.04 |
| 07/10/2026 20:19 | 1 | 11.05 |
| 07/10/2026 20:18 | 3 | 11.07 |
| 07/10/2026 20:15 | 3 | 11.04 |
| 07/10/2026 20:15 | 100 | 11.05 |
| 07/10/2026 20:15 | 1 | 11.05 |
| 07/10/2026 20:15 | 1 | 11.05 |
| 07/10/2026 20:15 | 100 | 11.06 |
| 07/10/2026 20:11 | 3 | 11.08 |
| 07/10/2026 20:09 | 11 | 11.05 |
| 07/10/2026 20:09 | 40 | 11.05 |
| 07/10/2026 20:09 | 14 | 11.05 |
| 07/10/2026 20:05 | 40 | 11.02 |
| 07/10/2026 20:05 | 45 | 11.02 |
| 07/10/2026 20:05 | 55 | 11.02 |
| 07/10/2026 20:05 | 100 | 11.02 |
| 07/10/2026 20:05 | 45 | 11.02 |
| 07/10/2026 20:05 | 1 | 11.02 |
| 07/10/2026 20:05 | 1 | 11.02 |
| 07/10/2026 20:05 | 53 | 11.02 |
| 07/10/2026 20:05 | 47 | 11.02 |
| 07/10/2026 20:05 | 100 | 11.02 |
| 07/10/2026 20:05 | 253 | 11.02 |
| 07/10/2026 20:05 | 200 | 11.02 |
| 07/10/2026 20:05 | 2 | 11.02 |
| 07/10/2026 20:05 | 100 | 11.02 |
| 07/10/2026 20:05 | 173 | 11.02 |
| 07/10/2026 20:05 | 27 | 11.02 |
| 07/10/2026 20:03 | 53 | 11.03 |
| 07/10/2026 20:02 | 18 | 11.03 |
| 07/10/2026 19:59 | 6 | 11.04 |
| 07/10/2026 19:54 | 100 | 11.06 |
| 07/10/2026 19:53 | 100 | 11.07 |
| 07/10/2026 19:53 | 1 | 11.07 |
| 07/10/2026 19:53 | 100 | 11.08 |
| 07/10/2026 19:53 | 2 | 11.08 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 100 | 11.13 |
| 07/10/2026 19:53 | 100 | 11.14 |
| 07/10/2026 19:53 | 100 | 11.14 |
| 07/10/2026 19:53 | 100 | 11.15 |
| 07/10/2026 19:53 | 1 | 11.15 |
| 07/10/2026 19:53 | 19 | 11.16 |
| 07/10/2026 19:53 | 16 | 11.16 |
| 07/10/2026 19:53 | 1 | 11.16 |
| 07/10/2026 19:53 | 1 | 11.17 |
| 07/10/2026 19:53 | 14 | 11.17 |
| 07/10/2026 19:51 | 1 | 11.17 |
| 07/10/2026 19:51 | 26 | 11.17 |
| 07/10/2026 19:51 | 13 | 11.17 |
| 07/10/2026 19:47 | 1 | 11.18 |
| 07/10/2026 19:46 | 7 | 11.17 |
| 07/10/2026 19:46 | 1 | 11.18 |
| 07/10/2026 19:44 | 14 | 11.17 |
| 07/10/2026 19:44 | 23 | 11.17 |
| 07/10/2026 19:44 | 5 | 11.17 |
| 07/10/2026 19:44 | 1 | 11.18 |
| 07/10/2026 19:44 | 2 | 11.18 |
| 07/10/2026 19:42 | 30 | 11.17 |
| 07/10/2026 19:42 | 1 | 11.18 |
| 07/10/2026 19:35 | 7 | 11.17 |
| 07/10/2026 19:35 | 1 | 11.185 |
| 07/10/2026 19:34 | 26 | 11.17 |
| 07/10/2026 19:32 | 15 | 11.17 |
| 07/10/2026 19:32 | 17 | 11.17 |
| 07/10/2026 19:32 | 1 | 11.18 |
| 07/10/2026 19:32 | 81 | 11.18 |
| 07/10/2026 19:32 | 1 | 11.195 |
| 07/10/2026 19:28 | 1 | 11.18 |
| 07/10/2026 19:27 | 17 | 11.18 |
| 07/10/2026 19:27 | 1 | 11.18 |
| 07/10/2026 19:27 | 3 | 11.18 |
| 07/10/2026 19:27 | 38 | 11.19 |
| 07/10/2026 19:26 | 1 | 11.21 |
| 07/10/2026 19:24 | 22 | 11.23 |
| 07/10/2026 19:24 | 54 | 11.22 |
| 07/10/2026 19:24 | 1 | 11.22 |
| 07/10/2026 19:24 | 46 | 11.22 |
| 07/10/2026 19:24 | 37 | 11.23 |
| 07/10/2026 19:24 | 54 | 11.22 |
| 07/10/2026 19:24 | 1 | 11.23 |
| 07/10/2026 19:24 | 100 | 11.23 |
| 07/10/2026 19:24 | 1 | 11.22 |
| 07/10/2026 19:24 | 14 | 11.22 |
| 07/10/2026 19:24 | 8 | 11.22 |
| 07/10/2026 19:23 | 1 | 11.22 |
| 07/10/2026 19:23 | 29 | 11.19 |
| 07/10/2026 19:23 | 1 | 11.20 |
| 07/10/2026 19:23 | 139 | 11.20 |
| 07/10/2026 19:23 | 63 | 11.21 |
| 07/10/2026 19:23 | 37 | 11.225 |
| 07/10/2026 19:23 | 1 | 11.225 |
| 07/10/2026 19:23 | 10 | 11.24 |
| 07/10/2026 19:21 | 8 | 11.22 |
| 07/10/2026 19:20 | 1 | 11.22 |
| 07/10/2026 19:20 | 12 | 11.22 |
| 07/10/2026 19:20 | 38 | 11.22 |
| 07/10/2026 19:20 | 2 | 11.22 |
| 07/10/2026 19:17 | 832 | 11.20 |
| 07/10/2026 19:17 | 970 | 11.20 |
| 07/10/2026 19:17 | 598 | 11.20 |
| 07/10/2026 19:16 | 18 | 11.16 |
| 07/10/2026 19:09 | 1 | 11.16 |
| 07/10/2026 18:52 | 2 | 11.11 |
| 07/10/2026 18:52 | 1 | 11.11 |
| 07/10/2026 18:50 | 1 | 11.125 |
| 07/10/2026 18:50 | 7 | 11.08 |
| 07/10/2026 18:50 | 100 | 11.08 |
| 07/10/2026 18:48 | 6 | 11.03 |
| 07/10/2026 18:48 | 15 | 11.03 |
| 07/10/2026 18:48 | 13 | 11.03 |
| 07/10/2026 18:48 | 1 | 11.04 |
| 07/10/2026 18:48 | 1 | 11.055 |
| 07/10/2026 18:36 | 2 | 11.08 |
| 07/10/2026 18:28 | 8 | 11.03 |
| 07/10/2026 18:28 | 16 | 11.03 |
| 07/10/2026 18:28 | 1 | 11.065 |
| 07/10/2026 18:26 | 1 | 11.065 |
| 07/10/2026 18:18 | 20 | 11.04 |
| 07/10/2026 18:10 | 3 | 11.06 |
| 07/10/2026 18:10 | 13 | 11.07 |
| 07/10/2026 18:10 | 87 | 11.07 |
| 07/10/2026 18:10 | 4 | 11.07 |
| 07/10/2026 18:10 | 22 | 11.07 |
| 07/10/2026 18:10 | 126 | 11.09 |
| 07/10/2026 18:08 | 1 | 11.135 |
| 07/10/2026 18:08 | 400 | 11.07 |
| 07/10/2026 18:08 | 400 | 11.07 |
| 07/10/2026 18:06 | 11 | 11.03 |
| 07/10/2026 18:02 | 1 | 11.07 |
| 07/10/2026 17:59 | 100 | 11.07 |
| 07/10/2026 17:59 | 100 | 11.07 |
| 07/10/2026 17:59 | 8 | 11.03 |
| 07/10/2026 17:59 | 1 | 11.03 |
| 07/10/2026 17:58 | 1 | 11.065 |
| 07/10/2026 17:56 | 1 | 11.065 |
| 07/10/2026 17:54 | 4 | 11.04 |
| 07/10/2026 17:54 | 36 | 11.03 |
| 07/10/2026 17:54 | 1 | 11.03 |
| 07/10/2026 17:49 | 1 | 11.065 |
| 07/10/2026 17:35 | 1 | 11.04 |
| 07/10/2026 17:35 | 29 | 11.05 |
| 07/10/2026 17:00 | 11 | 11.06 |
| 07/10/2026 17:00 | 96 | 11.06 |
| 07/10/2026 16:50 | 36 | 10.98 |
| 07/10/2026 16:49 | 57 | 10.97 |
| 07/10/2026 16:49 | 7 | 10.97 |
| 07/10/2026 16:49 | 1 | 10.98 |
| 07/10/2026 16:49 | 2 | 10.98 |
| 07/10/2026 16:49 | 1 | 10.99 |
| 07/10/2026 16:49 | 64 | 10.99 |
| 07/10/2026 16:49 | 36 | 10.99 |
| 07/10/2026 16:49 | 1 | 10.99 |
| 07/10/2026 16:49 | 2 | 10.99 |
| 07/10/2026 16:49 | 10 | 11.02 |
| 07/10/2026 16:45 | 14 | 11.10 |
| 07/10/2026 16:45 | 100 | 11.10 |
| 07/10/2026 16:45 | 23 | 11.10 |
| 07/10/2026 16:45 | 23 | 11.10 |
| 07/10/2026 16:45 | 23 | 11.10 |
| 07/10/2026 16:38 | 1 | 11.10 |
| 07/10/2026 16:38 | 1 | 11.10 |
| 07/10/2026 16:38 | 22 | 11.10 |
| 07/10/2026 16:35 | 23 | 11.10 |
| 07/10/2026 16:35 | 100 | 11.08 |
| 07/10/2026 16:35 | 264 | 11.08 |
| 07/10/2026 16:35 | 679 | 11.08 |
| 07/10/2026 16:35 | 100 | 11.07 |
| 07/10/2026 16:32 | 128 | 11.01 |
| 07/10/2026 16:32 | 4 | 11.01 |
| 07/10/2026 16:32 | 3 | 11.01 |
| 07/10/2026 16:32 | 4 | 11.03 |
| 07/10/2026 16:32 | 32 | 11.08 |
| 07/10/2026 16:32 | 4 | 11.05 |
| 07/10/2026 16:32 | 9 | 11.115 |
| 07/10/2026 16:32 | 22 | 11.115 |
| 07/10/2026 16:29 | 4 | 11.105 |
| 07/10/2026 16:22 | 2 | 11.19 |
| 07/10/2026 16:22 | 1 | 11.19 |
| 07/10/2026 16:16 | 1 | 11.17 |
| 07/10/2026 16:11 | 9 | 11.18 |
| 07/10/2026 16:11 | 1 | 11.18 |
| 07/10/2026 15:56 | 1 | 11.17 |
| 07/10/2026 15:52 | 1 | 11.16 |
| 07/10/2026 15:49 | 1 | 11.18 |
| 07/10/2026 15:48 | 1 | 11.18 |
| 07/10/2026 15:44 | 2 | 10.98 |
| 07/10/2026 15:44 | 12 | 11.075 |
| 07/10/2026 15:42 | 1 | 10.98 |
| 07/10/2026 15:41 | 10 | 11.08 |
| 07/10/2026 15:41 | 252 | 11.055 |
| 07/10/2026 15:41 | 1 | 10.935 |
| 07/10/2026 15:38 | 38 | 10.935 |
| 07/10/2026 15:30 | 38 | 10.96 |
| 07/10/2026 15:30 | 38 | 10.96 |
| 07/10/2026 15:30 | 1651 | 10.94 |