OneWater Marin Rg-A
ONEW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen
Brief
10.07.2026 - 21:59:57
Brief
Volumen
11.12
+0.17 ( +1.55% )
11.10
1'000
11.18
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 11.12
07/10/2026 23:20 11.12
07/10/2026 22:30 11.12
07/10/2026 22:00 11.12
07/10/2026 22:00 5321 11.12
07/10/2026 21:59 19 11.15
07/10/2026 21:59 23 11.12
07/10/2026 21:59 1 11.14
07/10/2026 21:59 1 11.15
07/10/2026 21:59 214 11.20
07/10/2026 21:59 100 11.18
07/10/2026 21:59 100 11.18
07/10/2026 21:59 1 11.14
07/10/2026 21:59 1 11.14
07/10/2026 21:59 1 11.14
07/10/2026 21:58 4 11.14
07/10/2026 21:58 24 11.15
07/10/2026 21:58 68 11.15
07/10/2026 21:58 24 11.15
07/10/2026 21:58 87 11.15
07/10/2026 21:58 1 11.13
07/10/2026 21:58 14 11.12
07/10/2026 21:58 1 11.13
07/10/2026 21:58 1 11.13
07/10/2026 21:57 1 11.135
07/10/2026 21:57 1 11.135
07/10/2026 21:57 2 11.135
07/10/2026 21:57 3 11.135
07/10/2026 21:56 36 11.135
07/10/2026 21:56 25 11.13
07/10/2026 21:56 25 11.13
07/10/2026 21:56 46 11.13
07/10/2026 21:56 4 11.13
07/10/2026 21:56 40 11.13
07/10/2026 21:56 3 11.13
07/10/2026 21:56 181 11.13
07/10/2026 21:56 44 11.13
07/10/2026 21:56 28 11.13
07/10/2026 21:56 1 11.10
07/10/2026 21:56 43 11.13
07/10/2026 21:56 100 11.13
07/10/2026 21:55 82 11.10
07/10/2026 21:55 11 11.11
07/10/2026 21:55 6 11.11
07/10/2026 21:55 1 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 99 11.11
07/10/2026 21:54 1 11.11
07/10/2026 21:54 171 11.11
07/10/2026 21:54 28 11.11
07/10/2026 21:54 1 11.11
07/10/2026 21:54 60 11.12
07/10/2026 21:54 1 11.12
07/10/2026 21:54 8 11.14
07/10/2026 21:54 19 11.14
07/10/2026 21:54 10 11.14
07/10/2026 21:54 41 11.14
07/10/2026 21:54 20 11.14
07/10/2026 21:54 2 11.14
07/10/2026 21:54 1 11.15
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 17 11.16
07/10/2026 21:54 10 11.16
07/10/2026 21:54 1 11.15
07/10/2026 21:54 98 11.15
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 27 11.16
07/10/2026 21:54 40 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 100 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 1 11.16
07/10/2026 21:54 100 11.16
07/10/2026 21:54 27 11.16
07/10/2026 21:54 20 11.16
07/10/2026 21:51 20 11.17
07/10/2026 21:51 2 11.17
07/10/2026 21:49 100 11.20
07/10/2026 21:49 1 11.20
07/10/2026 21:49 15 11.18
07/10/2026 21:49 54 11.18
07/10/2026 21:49 77 11.18
07/10/2026 21:49 2 11.17
07/10/2026 21:49 55 11.145
07/10/2026 21:48 4 11.11
07/10/2026 21:45 7 11.145
07/10/2026 21:43 63 11.145
07/10/2026 21:41 7 11.145
07/10/2026 21:41 12 11.145
07/10/2026 21:41 6 11.10
07/10/2026 21:41 36 11.10
07/10/2026 21:41 29 11.10
07/10/2026 21:41 11 11.10
07/10/2026 21:41 89 11.10
07/10/2026 21:40 33 11.07
07/10/2026 21:40 7 11.08
07/10/2026 21:36 47 11.08
07/10/2026 21:33 40 11.09
07/10/2026 21:33 55 11.06
07/10/2026 21:29 10 11.10
07/10/2026 21:29 100 11.10
07/10/2026 21:29 100 11.10
07/10/2026 21:27 4 11.14
07/10/2026 21:24 7 11.12
07/10/2026 21:23 4 11.16
07/10/2026 21:17 42 11.13
07/10/2026 21:17 18 11.13
07/10/2026 21:17 100 11.12
07/10/2026 21:15 16 11.06
07/10/2026 21:15 13 11.07
07/10/2026 21:14 25 11.07
07/10/2026 21:13 40 11.07
07/10/2026 21:12 22 11.07
07/10/2026 21:09 22 11.06
07/10/2026 21:09 1 11.06
07/10/2026 21:09 23 11.07
07/10/2026 21:08 18 11.07
07/10/2026 21:00 300 11.08
07/10/2026 21:00 50 11.07
07/10/2026 21:00 40 11.07
07/10/2026 21:00 22 11.06
07/10/2026 21:00 100 11.06
07/10/2026 21:00 52 11.06
07/10/2026 21:00 14 11.05
07/10/2026 21:00 6 11.055
07/10/2026 21:00 10 11.05
07/10/2026 21:00 35 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 63 11.05
07/10/2026 21:00 35 11.05
07/10/2026 21:00 2 11.05
07/10/2026 21:00 33 11.05
07/10/2026 21:00 2 11.05
07/10/2026 21:00 65 11.05
07/10/2026 21:00 35 11.05
07/10/2026 21:00 65 11.05
07/10/2026 21:00 22 11.05
07/10/2026 21:00 40 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 22 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 40 11.05
07/10/2026 21:00 60 11.05
07/10/2026 21:00 2 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 2 11.05
07/10/2026 21:00 98 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 62 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 62 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 64 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 62 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 62 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 62 11.05
07/10/2026 21:00 38 11.05
07/10/2026 21:00 100 11.05
07/10/2026 21:00 64 11.05
07/10/2026 21:00 20 11.05
07/10/2026 20:59 8 11.05
07/10/2026 20:59 8 11.05
07/10/2026 20:59 46 11.05
07/10/2026 20:59 52 11.05
07/10/2026 20:59 2 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 61 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 28 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 122 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 38 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 52 11.05
07/10/2026 20:59 48 11.05
07/10/2026 20:59 52 11.05
07/10/2026 20:59 48 11.05
07/10/2026 20:59 52 11.05
07/10/2026 20:59 48 11.05
07/10/2026 20:59 52 11.05
07/10/2026 20:59 48 11.05
07/10/2026 20:59 122 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 76 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 76 11.05
07/10/2026 20:59 2 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 124 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 76 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 76 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 76 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 76 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 24 11.05
07/10/2026 20:59 76 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 62 11.05
07/10/2026 20:59 38 11.05
07/10/2026 20:59 62 11.05
07/10/2026 20:59 62 11.05
07/10/2026 20:59 38 11.05
07/10/2026 20:59 62 11.05
07/10/2026 20:59 38 11.05
07/10/2026 20:59 62 11.05
07/10/2026 20:59 38 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 100 11.05
07/10/2026 20:59 66 11.05
07/10/2026 20:59 1 11.06
07/10/2026 20:55 6 11.065
07/10/2026 20:52 1 11.06
07/10/2026 20:52 8 11.065
07/10/2026 20:52 4 11.06
07/10/2026 20:52 2 11.065
07/10/2026 20:51 5 11.065
07/10/2026 20:50 4 11.08
07/10/2026 20:50 1 11.08
07/10/2026 20:50 34 11.05
07/10/2026 20:50 6 11.065
07/10/2026 20:41 3 11.08
07/10/2026 20:41 1 11.08
07/10/2026 20:40 77 11.08
07/10/2026 20:40 23 11.08
07/10/2026 20:40 1 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 27 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 73 11.08
07/10/2026 20:40 27 11.08
07/10/2026 20:40 73 11.08
07/10/2026 20:40 76 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 768 11.08
07/10/2026 20:40 76 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 76 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 76 11.08
07/10/2026 20:40 24 11.08
07/10/2026 20:40 76 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 73 11.08
07/10/2026 20:40 27 11.08
07/10/2026 20:40 62 11.08
07/10/2026 20:40 38 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 62 11.08
07/10/2026 20:40 38 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 27 11.08
07/10/2026 20:40 73 11.08
07/10/2026 20:40 27 11.08
07/10/2026 20:40 62 11.08
07/10/2026 20:40 11 11.08
07/10/2026 20:40 38 11.08
07/10/2026 20:40 62 11.08
07/10/2026 20:40 38 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 100 11.08
07/10/2026 20:40 8 11.08
07/10/2026 20:35 33 11.05
07/10/2026 20:35 1 11.06
07/10/2026 20:35 2 11.06
07/10/2026 20:35 4 11.07
07/10/2026 20:35 3 11.07
07/10/2026 20:32 9 11.07
07/10/2026 20:31 1 11.06
07/10/2026 20:31 6 11.07
07/10/2026 20:30 1 11.08
07/10/2026 20:25 12 11.05
07/10/2026 20:25 47 11.05
07/10/2026 20:25 1 11.06
07/10/2026 20:19 17 11.04
07/10/2026 20:19 1 11.05
07/10/2026 20:18 3 11.07
07/10/2026 20:15 3 11.04
07/10/2026 20:15 100 11.05
07/10/2026 20:15 1 11.05
07/10/2026 20:15 1 11.05
07/10/2026 20:15 100 11.06
07/10/2026 20:11 3 11.08
07/10/2026 20:09 11 11.05
07/10/2026 20:09 40 11.05
07/10/2026 20:09 14 11.05
07/10/2026 20:05 40 11.02
07/10/2026 20:05 45 11.02
07/10/2026 20:05 55 11.02
07/10/2026 20:05 100 11.02
07/10/2026 20:05 45 11.02
07/10/2026 20:05 1 11.02
07/10/2026 20:05 1 11.02
07/10/2026 20:05 53 11.02
07/10/2026 20:05 47 11.02
07/10/2026 20:05 100 11.02
07/10/2026 20:05 253 11.02
07/10/2026 20:05 200 11.02
07/10/2026 20:05 2 11.02
07/10/2026 20:05 100 11.02
07/10/2026 20:05 173 11.02
07/10/2026 20:05 27 11.02
07/10/2026 20:03 53 11.03
07/10/2026 20:02 18 11.03
07/10/2026 19:59 6 11.04
07/10/2026 19:54 100 11.06
07/10/2026 19:53 100 11.07
07/10/2026 19:53 1 11.07
07/10/2026 19:53 100 11.08
07/10/2026 19:53 2 11.08
07/10/2026 19:53 100 11.10
07/10/2026 19:53 100 11.13
07/10/2026 19:53 100 11.14
07/10/2026 19:53 100 11.14
07/10/2026 19:53 100 11.15
07/10/2026 19:53 1 11.15
07/10/2026 19:53 19 11.16
07/10/2026 19:53 16 11.16
07/10/2026 19:53 1 11.16
07/10/2026 19:53 1 11.17
07/10/2026 19:53 14 11.17
07/10/2026 19:51 1 11.17
07/10/2026 19:51 26 11.17
07/10/2026 19:51 13 11.17
07/10/2026 19:47 1 11.18
07/10/2026 19:46 7 11.17
07/10/2026 19:46 1 11.18
07/10/2026 19:44 14 11.17
07/10/2026 19:44 23 11.17
07/10/2026 19:44 5 11.17
07/10/2026 19:44 1 11.18
07/10/2026 19:44 2 11.18
07/10/2026 19:42 30 11.17
07/10/2026 19:42 1 11.18
07/10/2026 19:35 7 11.17
07/10/2026 19:35 1 11.185
07/10/2026 19:34 26 11.17
07/10/2026 19:32 15 11.17
07/10/2026 19:32 17 11.17
07/10/2026 19:32 1 11.18
07/10/2026 19:32 81 11.18
07/10/2026 19:32 1 11.195
07/10/2026 19:28 1 11.18
07/10/2026 19:27 17 11.18
07/10/2026 19:27 1 11.18
07/10/2026 19:27 3 11.18
07/10/2026 19:27 38 11.19
07/10/2026 19:26 1 11.21
07/10/2026 19:24 22 11.23
07/10/2026 19:24 54 11.22
07/10/2026 19:24 1 11.22
07/10/2026 19:24 46 11.22
07/10/2026 19:24 37 11.23
07/10/2026 19:24 54 11.22
07/10/2026 19:24 1 11.23
07/10/2026 19:24 100 11.23
07/10/2026 19:24 1 11.22
07/10/2026 19:24 14 11.22
07/10/2026 19:24 8 11.22
07/10/2026 19:23 1 11.22
07/10/2026 19:23 29 11.19
07/10/2026 19:23 1 11.20
07/10/2026 19:23 139 11.20
07/10/2026 19:23 63 11.21
07/10/2026 19:23 37 11.225
07/10/2026 19:23 1 11.225
07/10/2026 19:23 10 11.24
07/10/2026 19:21 8 11.22
07/10/2026 19:20 1 11.22
07/10/2026 19:20 12 11.22
07/10/2026 19:20 38 11.22
07/10/2026 19:20 2 11.22
07/10/2026 19:17 832 11.20
07/10/2026 19:17 970 11.20
07/10/2026 19:17 598 11.20
07/10/2026 19:16 18 11.16
07/10/2026 19:09 1 11.16
07/10/2026 18:52 2 11.11
07/10/2026 18:52 1 11.11
07/10/2026 18:50 1 11.125
07/10/2026 18:50 7 11.08
07/10/2026 18:50 100 11.08
07/10/2026 18:48 6 11.03
07/10/2026 18:48 15 11.03
07/10/2026 18:48 13 11.03
07/10/2026 18:48 1 11.04
07/10/2026 18:48 1 11.055
07/10/2026 18:36 2 11.08
07/10/2026 18:28 8 11.03
07/10/2026 18:28 16 11.03
07/10/2026 18:28 1 11.065
07/10/2026 18:26 1 11.065
07/10/2026 18:18 20 11.04
07/10/2026 18:10 3 11.06
07/10/2026 18:10 13 11.07
07/10/2026 18:10 87 11.07
07/10/2026 18:10 4 11.07
07/10/2026 18:10 22 11.07
07/10/2026 18:10 126 11.09
07/10/2026 18:08 1 11.135
07/10/2026 18:08 400 11.07
07/10/2026 18:08 400 11.07
07/10/2026 18:06 11 11.03
07/10/2026 18:02 1 11.07
07/10/2026 17:59 100 11.07
07/10/2026 17:59 100 11.07
07/10/2026 17:59 8 11.03
07/10/2026 17:59 1 11.03
07/10/2026 17:58 1 11.065
07/10/2026 17:56 1 11.065
07/10/2026 17:54 4 11.04
07/10/2026 17:54 36 11.03
07/10/2026 17:54 1 11.03
07/10/2026 17:49 1 11.065
07/10/2026 17:35 1 11.04
07/10/2026 17:35 29 11.05
07/10/2026 17:00 11 11.06
07/10/2026 17:00 96 11.06
07/10/2026 16:50 36 10.98
07/10/2026 16:49 57 10.97
07/10/2026 16:49 7 10.97
07/10/2026 16:49 1 10.98
07/10/2026 16:49 2 10.98
07/10/2026 16:49 1 10.99
07/10/2026 16:49 64 10.99
07/10/2026 16:49 36 10.99
07/10/2026 16:49 1 10.99
07/10/2026 16:49 2 10.99
07/10/2026 16:49 10 11.02
07/10/2026 16:45 14 11.10
07/10/2026 16:45 100 11.10
07/10/2026 16:45 23 11.10
07/10/2026 16:45 23 11.10
07/10/2026 16:45 23 11.10
07/10/2026 16:38 1 11.10
07/10/2026 16:38 1 11.10
07/10/2026 16:38 22 11.10
07/10/2026 16:35 23 11.10
07/10/2026 16:35 100 11.08
07/10/2026 16:35 264 11.08
07/10/2026 16:35 679 11.08
07/10/2026 16:35 100 11.07
07/10/2026 16:32 128 11.01
07/10/2026 16:32 4 11.01
07/10/2026 16:32 3 11.01
07/10/2026 16:32 4 11.03
07/10/2026 16:32 32 11.08
07/10/2026 16:32 4 11.05
07/10/2026 16:32 9 11.115
07/10/2026 16:32 22 11.115
07/10/2026 16:29 4 11.105
07/10/2026 16:22 2 11.19
07/10/2026 16:22 1 11.19
07/10/2026 16:16 1 11.17
07/10/2026 16:11 9 11.18
07/10/2026 16:11 1 11.18
07/10/2026 15:56 1 11.17
07/10/2026 15:52 1 11.16
07/10/2026 15:49 1 11.18
07/10/2026 15:48 1 11.18
07/10/2026 15:44 2 10.98
07/10/2026 15:44 12 11.075
07/10/2026 15:42 1 10.98
07/10/2026 15:41 10 11.08
07/10/2026 15:41 252 11.055
07/10/2026 15:41 1 10.935
07/10/2026 15:38 38 10.935
07/10/2026 15:30 38 10.96
07/10/2026 15:30 38 10.96
07/10/2026 15:30 1651 10.94