OneWater Marin Rg-A
ONEW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 19:03:57
Bid
10/16/2026 - 19:11:21
Bid
Volume 		Ask
10/16/2026 - 19:11:21
Ask
Volume
9.83
+0.23 ( +2.40% )
9.66
200
9.91
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 19:06 4 9.92
10/16/2026 19:05 59 9.90
10/16/2026 19:03 27 9.82
10/16/2026 19:03 73 9.82
10/16/2026 19:03 73 9.82
10/16/2026 19:03 27 9.82
10/16/2026 19:03 21 9.82
10/16/2026 19:03 2 9.82
10/16/2026 19:03 200 9.83
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 6 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 10 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 13 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 4 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 4 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 12 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 13 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 13 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 5 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 3 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 13 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 4 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 4 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 1 9.86
10/16/2026 19:03 7 9.86
10/16/2026 19:03 100 9.86
10/16/2026 19:03 100 9.85
10/16/2026 19:03 6 9.85
10/16/2026 19:03 100 9.85
10/16/2026 19:03 31 9.85
10/16/2026 19:03 6 9.83
10/16/2026 19:03 100 9.82
10/16/2026 19:01 10 9.775
10/16/2026 18:52 60 9.82
10/16/2026 18:49 38 9.805
10/16/2026 18:49 1 9.80
10/16/2026 18:49 1 9.80
10/16/2026 18:49 20 9.81
10/16/2026 18:49 25 9.81
10/16/2026 18:49 38 9.81
10/16/2026 18:45 60 9.88
10/16/2026 18:44 1 9.85
10/16/2026 18:44 44 9.85
10/16/2026 18:44 21 9.85
10/16/2026 18:44 100 9.85
10/16/2026 18:43 3 9.825
10/16/2026 18:43 41 9.835
10/16/2026 18:43 3 9.835
10/16/2026 18:36 10 9.84
10/16/2026 18:36 17 9.84
10/16/2026 18:36 14 9.84
10/16/2026 18:35 1 9.88
10/16/2026 18:35 1 9.88
10/16/2026 18:35 54 9.88
10/16/2026 18:35 45 9.88
10/16/2026 18:34 1 9.88
10/16/2026 18:33 54 9.88
10/16/2026 18:33 3 9.86
10/16/2026 18:31 10 9.88
10/16/2026 18:31 47 9.83
10/16/2026 18:30 10 9.88
10/16/2026 18:29 14 9.85
10/16/2026 18:29 36 9.84
10/16/2026 18:29 111 9.84
10/16/2026 18:29 3 9.82
10/16/2026 18:29 3 9.83
10/16/2026 18:27 32 9.88
10/16/2026 18:27 3 9.87
10/16/2026 18:22 100 9.85
10/16/2026 18:22 17 9.85
10/16/2026 18:22 12 9.85
10/16/2026 18:22 100 9.85
10/16/2026 18:22 100 9.86
10/16/2026 18:21 53 9.87
10/16/2026 18:17 3 9.87
10/16/2026 18:17 170 9.92
10/16/2026 18:17 30 9.92
10/16/2026 18:15 3 9.90
10/16/2026 18:15 8 9.90
10/16/2026 18:15 27 9.90
10/16/2026 18:14 73 9.90
10/16/2026 18:14 7 9.90
10/16/2026 18:10 6 9.91
10/16/2026 18:10 97 9.91
10/16/2026 18:09 1 9.91
10/16/2026 18:08 2 9.91
10/16/2026 18:06 6 9.91
10/16/2026 18:06 25 9.90
10/16/2026 18:06 130 9.90
10/16/2026 18:06 70 9.90
10/16/2026 18:04 4 9.88
10/16/2026 18:04 100 9.88
10/16/2026 18:03 100 9.87
10/16/2026 18:03 43 9.87
10/16/2026 18:03 2 9.87
10/16/2026 18:03 56 9.87
10/16/2026 18:03 44 9.87
10/16/2026 18:02 100 9.895
10/16/2026 17:54 60 9.94
10/16/2026 17:50 70 9.94
10/16/2026 17:45 78 9.91
10/16/2026 17:45 31 9.90
10/16/2026 17:45 20 9.90
10/16/2026 17:44 3 9.90
10/16/2026 17:44 1 9.89
10/16/2026 17:44 200 9.89
10/16/2026 17:44 16 9.88
10/16/2026 17:44 64 9.88
10/16/2026 17:44 18 9.88
10/16/2026 17:44 182 9.88
10/16/2026 17:44 7 9.87
10/16/2026 17:44 93 9.87
10/16/2026 17:43 7 9.87
10/16/2026 17:43 100 9.82
10/16/2026 17:43 2 9.86
10/16/2026 17:43 100 9.86
10/16/2026 17:43 1 9.86
10/16/2026 17:43 1 9.86
10/16/2026 17:43 100 9.86
10/16/2026 17:43 100 9.86
10/16/2026 17:43 100 9.87
10/16/2026 17:35 100 9.88
10/16/2026 17:35 100 9.89
10/16/2026 17:35 116 9.93
10/16/2026 17:35 84 9.93
10/16/2026 17:35 13 9.93
10/16/2026 17:35 10 9.93
10/16/2026 17:31 67 9.92
10/16/2026 17:31 10 9.92
10/16/2026 17:31 70 9.92
10/16/2026 17:26 100 9.91
10/16/2026 17:24 10 9.91
10/16/2026 17:23 30 9.91
10/16/2026 17:23 6 9.88
10/16/2026 17:23 94 9.88
10/16/2026 17:23 36 9.87
10/16/2026 17:23 64 9.87
10/16/2026 17:23 36 9.87
10/16/2026 17:23 43 9.87
10/16/2026 17:23 20 9.87
10/16/2026 17:21 4 9.87
10/16/2026 17:21 80 9.87
10/16/2026 17:21 20 9.87
10/16/2026 17:20 89 9.87
10/16/2026 17:20 11 9.87
10/16/2026 17:20 89 9.87
10/16/2026 17:19 2 9.83
10/16/2026 17:19 1 9.83
10/16/2026 17:18 10 9.83
10/16/2026 17:15 10 9.86
10/16/2026 17:01 100 9.83
10/16/2026 17:01 90 9.78
10/16/2026 17:01 10 9.78
10/16/2026 17:01 82 9.73
10/16/2026 17:01 15 9.73
10/16/2026 17:01 185 9.73
10/16/2026 17:01 67 9.72
10/16/2026 17:01 1 9.72
10/16/2026 17:01 29 9.72
10/16/2026 17:00 70 9.72
10/16/2026 17:00 1 9.72
10/16/2026 16:56 1 9.72
10/16/2026 16:56 3 9.71
10/16/2026 16:56 3 9.71
10/16/2026 16:51 3 9.74
10/16/2026 16:47 100 9.66
10/16/2026 16:47 3 9.72
10/16/2026 16:40 1 9.79
10/16/2026 16:40 1 9.79
10/16/2026 16:39 6 9.79
10/16/2026 16:16 8 9.76
10/16/2026 16:15 1 9.76
10/16/2026 16:04 9 9.64
10/16/2026 16:01 1 9.63
10/16/2026 16:00 1 9.90
10/16/2026 16:00 1 9.95
10/16/2026 16:00 1 9.95
10/16/2026 16:00 1 9.79
10/16/2026 16:00 1 9.79
10/16/2026 15:48 3 9.50
10/16/2026 15:40 5 9.43
10/16/2026 15:30 1 9.73
10/16/2026 15:30 1317 9.60