Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.90
-0.31
(
-2.54% )
|
11.85
|
200 |
11.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.90 |
| 08/14/2026 23:20 | � | 11.90 |
| 08/14/2026 22:30 | � | 11.90 |
| 08/14/2026 22:00 | � | 11.90 |
| 08/14/2026 22:00 | 7726 | 11.90 |
| 08/14/2026 21:59 | 1 | 11.89 |
| 08/14/2026 21:59 | 6 | 11.86 |
| 08/14/2026 21:59 | 6 | 11.86 |
| 08/14/2026 21:59 | 15 | 11.86 |
| 08/14/2026 21:59 | 1 | 11.88 |
| 08/14/2026 21:59 | 10 | 11.90 |
| 08/14/2026 21:59 | 25 | 11.90 |
| 08/14/2026 21:58 | 6 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.87 |
| 08/14/2026 21:58 | 11 | 11.91 |
| 08/14/2026 21:58 | 23 | 11.87 |
| 08/14/2026 21:57 | 1 | 11.91 |
| 08/14/2026 21:56 | 1 | 11.91 |
| 08/14/2026 21:56 | 1 | 11.90 |
| 08/14/2026 21:56 | 100 | 11.90 |
| 08/14/2026 21:56 | 20 | 11.91 |
| 08/14/2026 21:56 | 16 | 11.91 |
| 08/14/2026 21:56 | 3 | 11.91 |
| 08/14/2026 21:56 | 4 | 11.91 |
| 08/14/2026 21:56 | 21 | 11.91 |
| 08/14/2026 21:56 | 4 | 11.91 |
| 08/14/2026 21:56 | 100 | 11.91 |
| 08/14/2026 21:56 | 25 | 11.92 |
| 08/14/2026 21:56 | 25 | 11.92 |
| 08/14/2026 21:56 | 25 | 11.92 |
| 08/14/2026 21:56 | 25 | 11.92 |
| 08/14/2026 21:56 | 200 | 11.92 |
| 08/14/2026 21:56 | 15 | 11.94 |
| 08/14/2026 21:56 | 1 | 11.94 |
| 08/14/2026 21:56 | 100 | 11.92 |
| 08/14/2026 21:55 | 1 | 11.92 |
| 08/14/2026 21:55 | 4 | 11.94 |
| 08/14/2026 21:55 | 2 | 11.94 |
| 08/14/2026 21:55 | 87 | 11.94 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 1 | 11.93 |
| 08/14/2026 21:55 | 1 | 11.93 |
| 08/14/2026 21:54 | 100 | 11.92 |
| 08/14/2026 21:54 | 48 | 11.92 |
| 08/14/2026 21:54 | 50 | 11.92 |
| 08/14/2026 21:54 | 101 | 11.92 |
| 08/14/2026 21:54 | 101 | 11.92 |
| 08/14/2026 21:54 | 100 | 11.92 |
| 08/14/2026 21:54 | 1 | 11.93 |
| 08/14/2026 21:54 | 100 | 11.915 |
| 08/14/2026 21:54 | 47 | 11.90 |
| 08/14/2026 21:54 | 40 | 11.90 |
| 08/14/2026 21:54 | 35 | 11.90 |
| 08/14/2026 21:54 | 1 | 11.89 |
| 08/14/2026 21:54 | 46 | 11.89 |
| 08/14/2026 21:53 | 65 | 11.90 |
| 08/14/2026 21:53 | 11 | 11.90 |
| 08/14/2026 21:53 | 2 | 11.89 |
| 08/14/2026 21:53 | 69 | 11.90 |
| 08/14/2026 21:52 | 20 | 11.90 |
| 08/14/2026 21:52 | 5 | 11.89 |
| 08/14/2026 21:52 | 33 | 11.88 |
| 08/14/2026 21:52 | 5 | 11.88 |
| 08/14/2026 21:50 | 39 | 11.88 |
| 08/14/2026 21:50 | 10 | 11.88 |
| 08/14/2026 21:50 | 100 | 11.88 |
| 08/14/2026 21:50 | 100 | 11.88 |
| 08/14/2026 21:50 | 10 | 11.87 |
| 08/14/2026 21:50 | 74 | 11.87 |
| 08/14/2026 21:48 | 10 | 11.86 |
| 08/14/2026 21:48 | 10 | 11.86 |
| 08/14/2026 21:48 | 25 | 11.86 |
| 08/14/2026 21:48 | 100 | 11.86 |
| 08/14/2026 21:48 | 100 | 11.86 |
| 08/14/2026 21:48 | 100 | 11.86 |
| 08/14/2026 21:47 | 43 | 11.89 |
| 08/14/2026 21:47 | 50 | 11.87 |
| 08/14/2026 21:47 | 50 | 11.87 |
| 08/14/2026 21:47 | 6 | 11.87 |
| 08/14/2026 21:47 | 8 | 11.85 |
| 08/14/2026 21:47 | 100 | 11.85 |
| 08/14/2026 21:47 | 100 | 11.85 |
| 08/14/2026 21:47 | 100 | 11.85 |
| 08/14/2026 21:47 | 84 | 11.85 |
| 08/14/2026 21:47 | 16 | 11.85 |
| 08/14/2026 21:46 | 10 | 11.83 |
| 08/14/2026 21:46 | 22 | 11.83 |
| 08/14/2026 21:46 | 5 | 11.83 |
| 08/14/2026 21:46 | 100 | 11.83 |
| 08/14/2026 21:46 | 71 | 11.83 |
| 08/14/2026 21:46 | 29 | 11.83 |
| 08/14/2026 21:46 | 16 | 11.83 |
| 08/14/2026 21:46 | 100 | 11.82 |
| 08/14/2026 21:46 | 2 | 11.805 |
| 08/14/2026 21:46 | 3 | 11.805 |
| 08/14/2026 21:44 | 100 | 11.79 |
| 08/14/2026 21:44 | 9 | 11.81 |
| 08/14/2026 21:44 | 15 | 11.80 |
| 08/14/2026 21:43 | 3 | 11.80 |
| 08/14/2026 21:43 | 85 | 11.80 |
| 08/14/2026 21:43 | 25 | 11.80 |
| 08/14/2026 21:43 | 100 | 11.80 |
| 08/14/2026 21:43 | 10 | 11.82 |
| 08/14/2026 21:43 | 2 | 11.82 |
| 08/14/2026 21:43 | 98 | 11.82 |
| 08/14/2026 21:40 | 25 | 11.85 |
| 08/14/2026 21:38 | 1 | 11.85 |
| 08/14/2026 21:38 | 1 | 11.85 |
| 08/14/2026 21:37 | 2 | 11.845 |
| 08/14/2026 21:36 | 2 | 11.85 |
| 08/14/2026 21:34 | 45 | 11.85 |
| 08/14/2026 21:34 | 4 | 11.87 |
| 08/14/2026 21:34 | 10 | 11.86 |
| 08/14/2026 21:33 | 20 | 11.86 |
| 08/14/2026 21:33 | 40 | 11.86 |
| 08/14/2026 21:32 | 4 | 11.86 |
| 08/14/2026 21:32 | 4 | 11.86 |
| 08/14/2026 21:24 | 22 | 11.835 |
| 08/14/2026 21:23 | 3 | 11.86 |
| 08/14/2026 21:19 | 9 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 20 | 11.87 |
| 08/14/2026 21:19 | 21 | 11.87 |
| 08/14/2026 21:19 | 60 | 11.87 |
| 08/14/2026 21:19 | 476 | 11.87 |
| 08/14/2026 21:19 | 24 | 11.87 |
| 08/14/2026 21:08 | 1 | 11.86 |
| 08/14/2026 21:04 | 100 | 11.84 |
| 08/14/2026 20:43 | 36 | 11.90 |
| 08/14/2026 20:41 | 4 | 11.84 |
| 08/14/2026 20:41 | 96 | 11.87 |
| 08/14/2026 20:35 | 4 | 11.87 |
| 08/14/2026 20:35 | 92 | 11.87 |
| 08/14/2026 19:46 | 1 | 11.88 |
| 08/14/2026 19:46 | 8 | 11.88 |
| 08/14/2026 19:46 | 7 | 11.88 |
| 08/14/2026 19:46 | 100 | 11.88 |
| 08/14/2026 19:46 | 16 | 11.89 |
| 08/14/2026 19:46 | 100 | 11.89 |
| 08/14/2026 19:46 | 3 | 11.90 |
| 08/14/2026 19:43 | 100 | 11.93 |
| 08/14/2026 19:13 | 3 | 11.93 |
| 08/14/2026 19:10 | 4 | 11.95 |
| 08/14/2026 19:10 | 9 | 11.95 |
| 08/14/2026 18:56 | 1 | 11.96 |
| 08/14/2026 18:53 | 17 | 11.98 |
| 08/14/2026 18:53 | 4 | 11.96 |
| 08/14/2026 18:53 | 100 | 11.96 |
| 08/14/2026 18:53 | 100 | 11.96 |
| 08/14/2026 18:53 | 10 | 11.96 |
| 08/14/2026 18:53 | 10 | 11.96 |
| 08/14/2026 18:53 | 35 | 11.96 |
| 08/14/2026 18:53 | 100 | 11.96 |
| 08/14/2026 18:52 | 100 | 11.95 |
| 08/14/2026 18:52 | 5 | 11.93 |
| 08/14/2026 18:52 | 3 | 11.93 |
| 08/14/2026 18:52 | 5 | 11.95 |
| 08/14/2026 18:52 | 10 | 11.95 |
| 08/14/2026 18:52 | 5 | 11.96 |
| 08/14/2026 18:52 | 5 | 11.96 |
| 08/14/2026 18:52 | 8 | 11.96 |
| 08/14/2026 18:52 | 7 | 11.96 |
| 08/14/2026 18:50 | 1 | 11.985 |
| 08/14/2026 18:47 | 10 | 11.985 |
| 08/14/2026 18:47 | 25 | 11.985 |
| 08/14/2026 18:47 | 1 | 11.985 |
| 08/14/2026 18:47 | 10 | 11.985 |
| 08/14/2026 18:47 | 25 | 11.985 |
| 08/14/2026 18:47 | 25 | 11.985 |
| 08/14/2026 18:47 | 25 | 11.985 |
| 08/14/2026 18:46 | 7 | 12.00 |
| 08/14/2026 18:43 | 25 | 11.985 |
| 08/14/2026 18:40 | 1 | 11.985 |
| 08/14/2026 18:39 | 10 | 11.985 |
| 08/14/2026 18:39 | 25 | 11.985 |
| 08/14/2026 18:33 | 3 | 12.01 |
| 08/14/2026 18:23 | 1 | 12.03 |
| 08/14/2026 18:23 | 13 | 12.01 |
| 08/14/2026 18:21 | 66 | 11.99 |
| 08/14/2026 17:50 | 100 | 12.04 |
| 08/14/2026 17:50 | 100 | 12.05 |
| 08/14/2026 17:50 | 100 | 12.05 |
| 08/14/2026 17:50 | 20 | 12.05 |
| 08/14/2026 17:50 | 72 | 12.05 |
| 08/14/2026 17:50 | 90 | 12.05 |
| 08/14/2026 17:50 | 8 | 12.05 |
| 08/14/2026 17:50 | 92 | 12.05 |
| 08/14/2026 17:50 | 7 | 12.03 |
| 08/14/2026 17:50 | 16 | 12.03 |
| 08/14/2026 17:50 | 100 | 12.02 |
| 08/14/2026 17:47 | 8 | 11.98 |
| 08/14/2026 17:47 | 3 | 11.99 |
| 08/14/2026 17:41 | 5 | 12.03 |
| 08/14/2026 17:41 | 5 | 12.03 |
| 08/14/2026 17:41 | 5 | 12.03 |
| 08/14/2026 17:41 | 5 | 12.03 |
| 08/14/2026 17:41 | 5 | 12.03 |
| 08/14/2026 17:41 | 8 | 12.03 |
| 08/14/2026 17:41 | 10 | 12.06 |
| 08/14/2026 17:41 | 20 | 12.04 |
| 08/14/2026 17:41 | 28 | 12.04 |
| 08/14/2026 17:41 | 24 | 12.04 |
| 08/14/2026 17:41 | 30 | 12.04 |
| 08/14/2026 17:40 | 26 | 12.09 |
| 08/14/2026 17:28 | 13 | 12.19 |
| 08/14/2026 17:14 | 1 | 12.18 |
| 08/14/2026 17:12 | 1 | 12.21 |
| 08/14/2026 17:11 | 1 | 12.21 |
| 08/14/2026 17:09 | 3 | 12.14 |
| 08/14/2026 17:09 | 10 | 12.16 |
| 08/14/2026 17:09 | 100 | 12.16 |
| 08/14/2026 17:09 | 5 | 12.17 |
| 08/14/2026 17:07 | 24 | 12.19 |
| 08/14/2026 17:07 | 26 | 12.19 |
| 08/14/2026 17:06 | 2 | 12.23 |
| 08/14/2026 17:06 | 2 | 12.23 |
| 08/14/2026 17:06 | 1 | 12.23 |
| 08/14/2026 17:06 | 73 | 12.23 |
| 08/14/2026 17:03 | 3 | 12.29 |
| 08/14/2026 16:51 | 4 | 12.31 |
| 08/14/2026 16:51 | 2 | 12.31 |
| 08/14/2026 16:50 | 4 | 12.32 |
| 08/14/2026 16:50 | 1 | 12.31 |
| 08/14/2026 16:49 | 4 | 12.31 |
| 08/14/2026 16:44 | 1 | 12.32 |
| 08/14/2026 16:43 | 1 | 12.21 |
| 08/14/2026 16:43 | 1 | 12.32 |
| 08/14/2026 16:40 | 3 | 12.32 |
| 08/14/2026 16:39 | 1 | 12.21 |
| 08/14/2026 16:38 | 1 | 12.32 |
| 08/14/2026 16:38 | 1 | 12.32 |
| 08/14/2026 16:38 | 24 | 12.30 |
| 08/14/2026 16:38 | 86 | 12.25 |
| 08/14/2026 16:35 | 92 | 12.21 |
| 08/14/2026 16:31 | 25 | 12.21 |
| 08/14/2026 16:20 | 31 | 12.18 |
| 08/14/2026 16:20 | 100 | 12.18 |
| 08/14/2026 16:20 | 100 | 12.18 |
| 08/14/2026 16:20 | 100 | 12.19 |
| 08/14/2026 16:18 | 1 | 12.20 |
| 08/14/2026 16:17 | 11 | 12.19 |
| 08/14/2026 16:16 | 43 | 12.17 |
| 08/14/2026 16:16 | 5 | 12.235 |
| 08/14/2026 16:16 | 90 | 12.20 |
| 08/14/2026 16:16 | 40 | 12.19 |
| 08/14/2026 16:16 | 100 | 12.19 |
| 08/14/2026 16:15 | 45 | 12.20 |
| 08/14/2026 16:15 | 2 | 12.21 |
| 08/14/2026 16:06 | 1 | 12.135 |
| 08/14/2026 16:06 | 30 | 12.135 |
| 08/14/2026 16:05 | 9 | 12.26 |
| 08/14/2026 16:04 | 1 | 12.27 |
| 08/14/2026 15:53 | 2 | 12.145 |
| 08/14/2026 15:43 | 17 | 12.08 |
| 08/14/2026 15:41 | 100 | 11.93 |
| 08/14/2026 15:41 | 100 | 11.94 |
| 08/14/2026 15:41 | 100 | 12.05 |
| 08/14/2026 15:41 | 46 | 12.00 |
| 08/14/2026 15:41 | 100 | 12.00 |
| 08/14/2026 15:41 | 41 | 12.03 |
| 08/14/2026 15:41 | 59 | 12.03 |
| 08/14/2026 15:41 | 132 | 12.05 |
| 08/14/2026 15:41 | 9 | 12.05 |
| 08/14/2026 15:41 | 52 | 12.05 |
| 08/14/2026 15:41 | 8 | 12.05 |
| 08/14/2026 15:41 | 68 | 12.05 |
| 08/14/2026 15:41 | 7 | 12.05 |
| 08/14/2026 15:41 | 62 | 12.05 |
| 08/14/2026 15:41 | 38 | 12.05 |
| 08/14/2026 15:41 | 131 | 12.05 |
| 08/14/2026 15:41 | 69 | 12.05 |
| 08/14/2026 15:41 | 100 | 12.05 |
| 08/14/2026 15:30 | 2 | 12.21 |
| 08/14/2026 15:30 | 115 | 12.18 |
| 08/14/2026 15:30 | 1224 | 12.18 |