Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.79
-0.63
(
-5.52% )
|
10.72
|
300 |
10.79
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.79 |
| 06/17/2026 23:20 | � | 10.79 |
| 06/17/2026 22:30 | � | 10.79 |
| 06/17/2026 22:00 | � | 10.79 |
| 06/17/2026 22:00 | 8161 | 10.79 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 25 | 10.76 |
| 06/17/2026 21:59 | 60 | 10.76 |
| 06/17/2026 21:59 | 24 | 10.76 |
| 06/17/2026 21:59 | 37 | 10.76 |
| 06/17/2026 21:59 | 30 | 10.78 |
| 06/17/2026 21:59 | 3 | 10.78 |
| 06/17/2026 21:59 | 22 | 10.76 |
| 06/17/2026 21:59 | 11 | 10.78 |
| 06/17/2026 21:59 | 2 | 10.73 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 4 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.73 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 3 | 10.755 |
| 06/17/2026 21:59 | 5 | 10.755 |
| 06/17/2026 21:59 | 3 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 2 | 10.755 |
| 06/17/2026 21:59 | 8 | 10.74 |
| 06/17/2026 21:59 | 7 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 2 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 2 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 4 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:59 | 3 | 10.74 |
| 06/17/2026 21:59 | 2 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:59 | 2 | 10.74 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:59 | 2 | 10.75 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:58 | 47 | 10.79 |
| 06/17/2026 21:58 | 21 | 10.72 |
| 06/17/2026 21:58 | 5 | 10.72 |
| 06/17/2026 21:58 | 1 | 10.72 |
| 06/17/2026 21:58 | 1 | 10.73 |
| 06/17/2026 21:58 | 2 | 10.77 |
| 06/17/2026 21:58 | 1 | 10.77 |
| 06/17/2026 21:58 | 1 | 10.77 |
| 06/17/2026 21:58 | 1 | 10.73 |
| 06/17/2026 21:58 | 1 | 10.77 |
| 06/17/2026 21:58 | 1 | 10.73 |
| 06/17/2026 21:58 | 2 | 10.77 |
| 06/17/2026 21:58 | 3 | 10.77 |
| 06/17/2026 21:58 | 8 | 10.75 |
| 06/17/2026 21:58 | 4 | 10.75 |
| 06/17/2026 21:58 | 1 | 10.77 |
| 06/17/2026 21:58 | 17 | 10.77 |
| 06/17/2026 21:58 | 11 | 10.74 |
| 06/17/2026 21:58 | 9 | 10.75 |
| 06/17/2026 21:58 | 20 | 10.75 |
| 06/17/2026 21:58 | 16 | 10.795 |
| 06/17/2026 21:58 | 3 | 10.795 |
| 06/17/2026 21:58 | 1 | 10.795 |
| 06/17/2026 21:58 | 9 | 10.795 |
| 06/17/2026 21:58 | 18 | 10.795 |
| 06/17/2026 21:58 | 4 | 10.85 |
| 06/17/2026 21:58 | 6 | 10.80 |
| 06/17/2026 21:56 | 1 | 10.78 |
| 06/17/2026 21:56 | 6 | 10.79 |
| 06/17/2026 21:56 | 3 | 10.79 |
| 06/17/2026 21:56 | 3 | 10.79 |
| 06/17/2026 21:56 | 34 | 10.79 |
| 06/17/2026 21:56 | 9 | 10.79 |
| 06/17/2026 21:56 | 25 | 10.79 |
| 06/17/2026 21:56 | 54 | 10.79 |
| 06/17/2026 21:56 | 13 | 10.79 |
| 06/17/2026 21:56 | 28 | 10.79 |
| 06/17/2026 21:56 | 52 | 10.79 |
| 06/17/2026 21:56 | 100 | 10.79 |
| 06/17/2026 21:56 | 8 | 10.79 |
| 06/17/2026 21:56 | 20 | 10.79 |
| 06/17/2026 21:56 | 35 | 10.79 |
| 06/17/2026 21:56 | 9 | 10.79 |
| 06/17/2026 21:56 | 53 | 10.79 |
| 06/17/2026 21:56 | 47 | 10.79 |
| 06/17/2026 21:56 | 16 | 10.79 |
| 06/17/2026 21:56 | 9 | 10.80 |
| 06/17/2026 21:54 | 5 | 10.81 |
| 06/17/2026 21:54 | 5 | 10.81 |
| 06/17/2026 21:53 | 5 | 10.81 |
| 06/17/2026 21:47 | 2 | 10.87 |
| 06/17/2026 21:47 | 15 | 10.87 |
| 06/17/2026 21:47 | 11 | 10.87 |
| 06/17/2026 21:47 | 11 | 10.87 |
| 06/17/2026 21:47 | 33 | 10.87 |
| 06/17/2026 21:47 | 6 | 10.87 |
| 06/17/2026 21:47 | 99 | 10.87 |
| 06/17/2026 21:47 | 100 | 10.86 |
| 06/17/2026 21:45 | 100 | 10.86 |
| 06/17/2026 21:44 | 4 | 10.76 |
| 06/17/2026 21:44 | 1 | 10.805 |
| 06/17/2026 21:42 | 1 | 10.805 |
| 06/17/2026 21:42 | 2 | 10.805 |
| 06/17/2026 21:40 | 2 | 10.86 |
| 06/17/2026 21:40 | 2 | 10.86 |
| 06/17/2026 21:40 | 100 | 10.795 |
| 06/17/2026 21:39 | 99 | 10.795 |
| 06/17/2026 21:39 | 1 | 10.795 |
| 06/17/2026 21:39 | 11 | 10.80 |
| 06/17/2026 21:39 | 95 | 10.80 |
| 06/17/2026 21:39 | 800 | 10.80 |
| 06/17/2026 21:37 | 9 | 10.735 |
| 06/17/2026 21:37 | 66 | 10.72 |
| 06/17/2026 21:37 | 34 | 10.72 |
| 06/17/2026 21:37 | 1 | 10.72 |
| 06/17/2026 21:37 | 100 | 10.71 |
| 06/17/2026 21:37 | 22 | 10.71 |
| 06/17/2026 21:37 | 30 | 10.71 |
| 06/17/2026 21:37 | 70 | 10.71 |
| 06/17/2026 21:37 | 1 | 10.71 |
| 06/17/2026 21:37 | 99 | 10.71 |
| 06/17/2026 21:37 | 90 | 10.71 |
| 06/17/2026 21:37 | 20 | 10.71 |
| 06/17/2026 21:37 | 95 | 10.71 |
| 06/17/2026 21:37 | 100 | 10.71 |
| 06/17/2026 21:37 | 80 | 10.71 |
| 06/17/2026 21:37 | 95 | 10.71 |
| 06/17/2026 21:37 | 80 | 10.71 |
| 06/17/2026 21:37 | 95 | 10.71 |
| 06/17/2026 21:37 | 5 | 10.71 |
| 06/17/2026 21:37 | 100 | 10.71 |
| 06/17/2026 21:37 | 100 | 10.71 |
| 06/17/2026 21:37 | 5 | 10.71 |
| 06/17/2026 21:37 | 100 | 10.71 |
| 06/17/2026 21:37 | 53 | 10.71 |
| 06/17/2026 21:37 | 1 | 10.71 |
| 06/17/2026 21:37 | 41 | 10.71 |
| 06/17/2026 21:37 | 73 | 10.71 |
| 06/17/2026 21:37 | 85 | 10.70 |
| 06/17/2026 21:37 | 15 | 10.70 |
| 06/17/2026 21:37 | 35 | 10.70 |
| 06/17/2026 21:37 | 120 | 10.70 |
| 06/17/2026 21:37 | 45 | 10.70 |
| 06/17/2026 21:37 | 9 | 10.70 |
| 06/17/2026 21:37 | 5 | 10.70 |
| 06/17/2026 21:37 | 18 | 10.70 |
| 06/17/2026 21:37 | 43 | 10.70 |
| 06/17/2026 21:37 | 157 | 10.70 |
| 06/17/2026 21:37 | 3 | 10.70 |
| 06/17/2026 21:37 | 100 | 10.68 |
| 06/17/2026 21:37 | 75 | 10.67 |
| 06/17/2026 21:37 | 25 | 10.67 |
| 06/17/2026 21:36 | 100 | 10.67 |
| 06/17/2026 21:36 | 1 | 10.665 |
| 06/17/2026 21:36 | 1 | 10.665 |
| 06/17/2026 21:36 | 5 | 10.665 |
| 06/17/2026 21:34 | 2 | 10.63 |
| 06/17/2026 21:30 | 48 | 10.62 |
| 06/17/2026 21:28 | 54 | 10.66 |
| 06/17/2026 21:28 | 18 | 10.68 |
| 06/17/2026 21:28 | 1 | 10.68 |
| 06/17/2026 21:28 | 14 | 10.68 |
| 06/17/2026 21:28 | 5 | 10.68 |
| 06/17/2026 21:28 | 100 | 10.68 |
| 06/17/2026 21:28 | 61 | 10.68 |
| 06/17/2026 21:28 | 39 | 10.68 |
| 06/17/2026 21:27 | 1 | 10.70 |
| 06/17/2026 21:26 | 6 | 10.72 |
| 06/17/2026 21:26 | 5 | 10.72 |
| 06/17/2026 21:26 | 42 | 10.72 |
| 06/17/2026 21:24 | 1 | 10.675 |
| 06/17/2026 21:22 | 87 | 10.64 |
| 06/17/2026 21:22 | 13 | 10.65 |
| 06/17/2026 21:19 | 19 | 10.70 |
| 06/17/2026 21:18 | 3 | 10.73 |
| 06/17/2026 21:18 | 11 | 10.73 |
| 06/17/2026 21:18 | 100 | 10.73 |
| 06/17/2026 21:03 | 100 | 10.81 |
| 06/17/2026 21:03 | 5 | 10.81 |
| 06/17/2026 21:03 | 9 | 10.81 |
| 06/17/2026 21:03 | 2 | 10.81 |
| 06/17/2026 21:03 | 22 | 10.81 |
| 06/17/2026 21:03 | 10 | 10.82 |
| 06/17/2026 20:58 | 12 | 10.85 |
| 06/17/2026 20:58 | 28 | 10.85 |
| 06/17/2026 20:58 | 28 | 10.85 |
| 06/17/2026 20:58 | 72 | 10.85 |
| 06/17/2026 20:58 | 7 | 10.85 |
| 06/17/2026 20:58 | 15 | 10.87 |
| 06/17/2026 20:58 | 25 | 10.87 |
| 06/17/2026 20:55 | 1 | 10.93 |
| 06/17/2026 20:55 | 1 | 10.93 |
| 06/17/2026 20:55 | 8 | 10.93 |
| 06/17/2026 20:55 | 51 | 10.93 |
| 06/17/2026 20:55 | 40 | 10.93 |
| 06/17/2026 20:55 | 4 | 10.93 |
| 06/17/2026 20:55 | 99 | 10.98 |
| 06/17/2026 20:55 | 1 | 10.96 |
| 06/17/2026 20:55 | 1 | 10.94 |
| 06/17/2026 20:55 | 1 | 10.94 |
| 06/17/2026 20:55 | 100 | 10.94 |
| 06/17/2026 20:55 | 100 | 10.94 |
| 06/17/2026 20:46 | 3 | 11.05 |
| 06/17/2026 20:37 | 1 | 11.00 |
| 06/17/2026 20:37 | 1 | 10.975 |
| 06/17/2026 20:36 | 1 | 10.975 |
| 06/17/2026 20:36 | 1 | 10.975 |
| 06/17/2026 20:36 | 1 | 10.975 |
| 06/17/2026 20:36 | 1 | 10.975 |
| 06/17/2026 20:36 | 1 | 10.975 |
| 06/17/2026 20:36 | 1 | 10.975 |
| 06/17/2026 20:35 | 5 | 10.90 |
| 06/17/2026 20:35 | 5 | 10.895 |
| 06/17/2026 20:35 | 5 | 10.895 |
| 06/17/2026 20:34 | 3 | 10.94 |
| 06/17/2026 20:32 | 4 | 10.94 |
| 06/17/2026 20:32 | 100 | 10.95 |
| 06/17/2026 20:32 | 72 | 10.96 |
| 06/17/2026 20:32 | 3 | 10.97 |
| 06/17/2026 20:32 | 20 | 11.00 |
| 06/17/2026 20:32 | 3 | 10.99 |
| 06/17/2026 20:32 | 22 | 10.99 |
| 06/17/2026 20:27 | 19 | 10.97 |
| 06/17/2026 20:25 | 1 | 10.97 |
| 06/17/2026 20:19 | 25 | 11.015 |
| 06/17/2026 20:19 | 1 | 11.01 |
| 06/17/2026 20:19 | 10 | 11.01 |
| 06/17/2026 20:19 | 10 | 11.01 |
| 06/17/2026 20:19 | 42 | 11.01 |
| 06/17/2026 20:19 | 58 | 11.01 |
| 06/17/2026 20:19 | 1 | 11.02 |
| 06/17/2026 20:19 | 41 | 11.02 |
| 06/17/2026 20:18 | 59 | 11.02 |
| 06/17/2026 20:18 | 86 | 11.13 |
| 06/17/2026 20:18 | 30 | 11.13 |
| 06/17/2026 20:18 | 24 | 11.11 |
| 06/17/2026 20:18 | 32 | 11.11 |
| 06/17/2026 20:18 | 4 | 11.09 |
| 06/17/2026 20:18 | 1 | 11.02 |
| 06/17/2026 20:00 | 120 | 11.23 |
| 06/17/2026 20:00 | 200 | 11.23 |
| 06/17/2026 20:00 | 100 | 11.25 |
| 06/17/2026 20:00 | 1 | 11.27 |
| 06/17/2026 20:00 | 78 | 11.27 |
| 06/17/2026 20:00 | 22 | 11.27 |
| 06/17/2026 20:00 | 31 | 11.27 |
| 06/17/2026 19:56 | 88 | 11.34 |
| 06/17/2026 19:56 | 2 | 11.33 |
| 06/17/2026 19:52 | 21 | 11.27 |
| 06/17/2026 19:52 | 41 | 11.27 |
| 06/17/2026 19:52 | 22 | 11.29 |
| 06/17/2026 19:52 | 7 | 11.29 |
| 06/17/2026 19:52 | 9 | 11.29 |
| 06/17/2026 19:51 | 13 | 11.29 |
| 06/17/2026 19:51 | 18 | 11.30 |
| 06/17/2026 19:51 | 10 | 11.31 |
| 06/17/2026 19:51 | 20 | 11.31 |
| 06/17/2026 19:43 | 99 | 11.31 |
| 06/17/2026 19:43 | 1 | 11.31 |
| 06/17/2026 19:42 | 22 | 11.32 |
| 06/17/2026 19:42 | 22 | 11.32 |
| 06/17/2026 19:38 | 15 | 11.38 |
| 06/17/2026 19:38 | 90 | 11.38 |
| 06/17/2026 19:32 | 90 | 11.32 |
| 06/17/2026 19:32 | 10 | 11.32 |
| 06/17/2026 19:21 | 46 | 11.32 |
| 06/17/2026 19:21 | 54 | 11.32 |
| 06/17/2026 19:21 | 51 | 11.32 |
| 06/17/2026 19:21 | 7 | 11.33 |
| 06/17/2026 19:20 | 9 | 11.33 |
| 06/17/2026 19:19 | 100 | 11.36 |
| 06/17/2026 19:19 | 6 | 11.38 |
| 06/17/2026 19:19 | 22 | 11.41 |
| 06/17/2026 19:19 | 10 | 11.38 |
| 06/17/2026 19:19 | 10 | 11.375 |
| 06/17/2026 19:19 | 99 | 11.32 |
| 06/17/2026 19:19 | 1 | 11.33 |
| 06/17/2026 19:17 | 1 | 11.365 |
| 06/17/2026 19:16 | 1 | 11.365 |
| 06/17/2026 19:03 | 58 | 11.36 |
| 06/17/2026 19:03 | 20 | 11.36 |
| 06/17/2026 19:03 | 22 | 11.36 |
| 06/17/2026 18:57 | 15 | 11.36 |
| 06/17/2026 18:57 | 85 | 11.36 |
| 06/17/2026 18:57 | 100 | 11.37 |
| 06/17/2026 18:54 | 100 | 11.37 |
| 06/17/2026 18:52 | 72 | 11.37 |
| 06/17/2026 18:52 | 15 | 11.36 |
| 06/17/2026 18:52 | 2 | 11.37 |
| 06/17/2026 18:52 | 27 | 11.38 |
| 06/17/2026 18:52 | 28 | 11.39 |
| 06/17/2026 18:51 | 72 | 11.39 |
| 06/17/2026 18:50 | 100 | 11.39 |
| 06/17/2026 18:48 | 53 | 11.38 |
| 06/17/2026 18:48 | 47 | 11.38 |
| 06/17/2026 18:47 | 53 | 11.38 |
| 06/17/2026 18:47 | 2 | 11.38 |
| 06/17/2026 18:47 | 20 | 11.38 |
| 06/17/2026 18:47 | 19 | 11.40 |
| 06/17/2026 18:47 | 20 | 11.40 |
| 06/17/2026 18:47 | 61 | 11.40 |
| 06/17/2026 18:47 | 39 | 11.40 |
| 06/17/2026 18:47 | 61 | 11.41 |
| 06/17/2026 18:47 | 39 | 11.41 |
| 06/17/2026 18:47 | 17 | 11.42 |
| 06/17/2026 18:47 | 44 | 11.42 |
| 06/17/2026 18:46 | 56 | 11.44 |
| 06/17/2026 18:46 | 52 | 11.44 |
| 06/17/2026 18:46 | 100 | 11.44 |
| 06/17/2026 18:46 | 4 | 11.44 |
| 06/17/2026 18:46 | 22 | 11.46 |
| 06/17/2026 18:46 | 18 | 11.46 |
| 06/17/2026 18:46 | 12 | 11.46 |
| 06/17/2026 18:46 | 200 | 11.49 |
| 06/17/2026 18:46 | 41 | 11.49 |
| 06/17/2026 18:46 | 244 | 11.49 |
| 06/17/2026 18:31 | 14 | 11.46 |
| 06/17/2026 18:27 | 12 | 11.46 |
| 06/17/2026 18:27 | 26 | 11.47 |
| 06/17/2026 18:24 | 24 | 11.45 |
| 06/17/2026 18:24 | 58 | 11.43 |
| 06/17/2026 18:24 | 12 | 11.45 |
| 06/17/2026 18:01 | 94 | 11.42 |
| 06/17/2026 18:01 | 6 | 11.43 |
| 06/17/2026 17:47 | 100 | 11.44 |
| 06/17/2026 17:47 | 36 | 11.54 |
| 06/17/2026 17:46 | 8 | 11.44 |
| 06/17/2026 17:46 | 3 | 11.43 |
| 06/17/2026 17:46 | 10 | 11.42 |
| 06/17/2026 17:45 | 93 | 11.35 |
| 06/17/2026 17:39 | 1 | 11.325 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 33 | 11.29 |
| 06/17/2026 17:39 | 4 | 11.29 |
| 06/17/2026 17:39 | 3 | 11.30 |
| 06/17/2026 17:34 | 10 | 11.30 |
| 06/17/2026 17:34 | 100 | 11.29 |
| 06/17/2026 17:31 | 17 | 11.28 |
| 06/17/2026 17:31 | 83 | 11.28 |
| 06/17/2026 17:27 | 25 | 11.335 |
| 06/17/2026 17:27 | 25 | 11.335 |
| 06/17/2026 17:27 | 25 | 11.335 |
| 06/17/2026 17:27 | 25 | 11.34 |
| 06/17/2026 17:27 | 1 | 11.34 |
| 06/17/2026 17:27 | 1 | 11.34 |
| 06/17/2026 17:27 | 2 | 11.34 |
| 06/17/2026 17:27 | 29 | 11.34 |
| 06/17/2026 17:27 | 7 | 11.34 |
| 06/17/2026 17:27 | 100 | 11.34 |
| 06/17/2026 17:26 | 26 | 11.33 |
| 06/17/2026 17:26 | 140 | 11.32 |
| 06/17/2026 17:25 | 16 | 11.33 |
| 06/17/2026 17:25 | 100 | 11.32 |
| 06/17/2026 17:09 | 2 | 11.22 |
| 06/17/2026 16:41 | 56 | 11.19 |
| 06/17/2026 16:41 | 44 | 11.26 |
| 06/17/2026 16:41 | 56 | 11.26 |
| 06/17/2026 16:41 | 22 | 11.26 |
| 06/17/2026 16:41 | 4 | 11.27 |
| 06/17/2026 16:41 | 22 | 11.27 |
| 06/17/2026 16:41 | 26 | 11.27 |
| 06/17/2026 16:39 | 12 | 11.28 |
| 06/17/2026 16:39 | 88 | 11.29 |
| 06/17/2026 16:39 | 4 | 11.29 |
| 06/17/2026 16:39 | 8 | 11.29 |
| 06/17/2026 16:35 | 100 | 11.27 |
| 06/17/2026 16:35 | 21 | 11.33 |
| 06/17/2026 16:35 | 79 | 11.33 |
| 06/17/2026 16:35 | 52 | 11.33 |
| 06/17/2026 16:35 | 17 | 11.33 |
| 06/17/2026 16:35 | 67 | 11.38 |
| 06/17/2026 16:15 | 3 | 11.415 |
| 06/17/2026 16:10 | 37 | 11.27 |
| 06/17/2026 16:01 | 100 | 11.33 |
| 06/17/2026 16:01 | 100 | 11.32 |
| 06/17/2026 16:01 | 24 | 11.26 |
| 06/17/2026 16:01 | 100 | 11.26 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.35 |
| 06/17/2026 15:59 | 1 | 11.33 |
| 06/17/2026 15:59 | 48 | 11.27 |
| 06/17/2026 15:59 | 100 | 11.27 |
| 06/17/2026 15:58 | 25 | 11.30 |
| 06/17/2026 15:58 | 23 | 11.26 |
| 06/17/2026 15:58 | 77 | 11.27 |
| 06/17/2026 15:58 | 23 | 11.27 |
| 06/17/2026 15:58 | 125 | 11.27 |
| 06/17/2026 15:58 | 30 | 11.27 |
| 06/17/2026 15:52 | 45 | 11.27 |
| 06/17/2026 15:52 | 55 | 11.28 |
| 06/17/2026 15:52 | 145 | 11.28 |
| 06/17/2026 15:52 | 3 | 11.31 |
| 06/17/2026 15:47 | 100 | 11.28 |
| 06/17/2026 15:45 | 100 | 11.27 |
| 06/17/2026 15:45 | 54 | 11.26 |
| 06/17/2026 15:45 | 100 | 11.27 |
| 06/17/2026 15:33 | 8 | 11.41 |
| 06/17/2026 15:33 | 2 | 11.41 |
| 06/17/2026 15:33 | 100 | 11.38 |
| 06/17/2026 15:33 | 100 | 11.38 |
| 06/17/2026 15:31 | 3 | 11.495 |
| 06/17/2026 15:30 | 10 | 11.27 |
| 06/17/2026 15:30 | 15 | 11.39 |
| 06/17/2026 15:30 | 10 | 11.27 |
| 06/17/2026 15:30 | 10 | 11.27 |
| 06/17/2026 15:30 | 10 | 11.27 |
| 06/17/2026 15:30 | 22 | 11.27 |
| 06/17/2026 15:30 | 3 | 11.39 |
| 06/17/2026 15:30 | 696 | 11.39 |