Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.72
+0.345
(
+1.99% )
|
17.51
|
100 |
17.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.72 |
| 08/26/2026 22:00 | 2533 | 17.72 |
| 08/26/2026 21:59 | 1 | 17.72 |
| 08/26/2026 21:59 | 1 | 17.72 |
| 08/26/2026 21:57 | 1 | 17.72 |
| 08/26/2026 21:56 | 24 | 17.65 |
| 08/26/2026 21:56 | 119 | 17.65 |
| 08/26/2026 21:56 | 11 | 17.65 |
| 08/26/2026 21:56 | 27 | 17.65 |
| 08/26/2026 21:56 | 62 | 17.65 |
| 08/26/2026 21:56 | 2 | 17.65 |
| 08/26/2026 21:56 | 40 | 17.65 |
| 08/26/2026 21:56 | 94 | 17.64 |
| 08/26/2026 21:56 | 3 | 17.64 |
| 08/26/2026 21:56 | 3 | 17.64 |
| 08/26/2026 21:56 | 30 | 17.64 |
| 08/26/2026 21:56 | 100 | 17.65 |
| 08/26/2026 21:54 | 14 | 17.65 |
| 08/26/2026 21:54 | 8 | 17.65 |
| 08/26/2026 21:54 | 2 | 17.65 |
| 08/26/2026 21:54 | 5 | 17.65 |
| 08/26/2026 21:54 | 32 | 17.66 |
| 08/26/2026 21:54 | 7 | 17.66 |
| 08/26/2026 21:54 | 40 | 17.66 |
| 08/26/2026 21:54 | 11 | 17.66 |
| 08/26/2026 21:54 | 2 | 17.66 |
| 08/26/2026 21:54 | 7 | 17.68 |
| 08/26/2026 21:54 | 1 | 17.76 |
| 08/26/2026 21:51 | 10 | 17.81 |
| 08/26/2026 21:47 | 100 | 17.70 |
| 08/26/2026 21:43 | 62 | 17.91 |
| 08/26/2026 21:43 | 10 | 17.91 |
| 08/26/2026 21:43 | 100 | 17.90 |
| 08/26/2026 21:33 | 7 | 17.66 |
| 08/26/2026 21:03 | 14 | 17.61 |
| 08/26/2026 21:02 | 1 | 17.72 |
| 08/26/2026 21:02 | 1 | 17.74 |
| 08/26/2026 21:02 | 68 | 17.75 |
| 08/26/2026 21:02 | 17 | 17.80 |
| 08/26/2026 20:58 | 3 | 17.80 |
| 08/26/2026 20:32 | 20 | 17.83 |
| 08/26/2026 20:19 | 1 | 17.845 |
| 08/26/2026 20:07 | 2 | 17.855 |
| 08/26/2026 20:07 | 1 | 17.855 |
| 08/26/2026 20:02 | 70 | 17.87 |
| 08/26/2026 20:02 | 1 | 17.87 |
| 08/26/2026 19:54 | 1 | 17.62 |
| 08/26/2026 19:54 | 4 | 17.71 |
| 08/26/2026 19:54 | 100 | 17.72 |
| 08/26/2026 19:54 | 1 | 17.78 |
| 08/26/2026 19:53 | 4 | 17.745 |
| 08/26/2026 19:53 | 4 | 17.745 |
| 08/26/2026 19:53 | 1 | 17.75 |
| 08/26/2026 19:53 | 3 | 17.64 |
| 08/26/2026 19:30 | 47 | 17.33 |
| 08/26/2026 19:30 | 4 | 17.33 |
| 08/26/2026 19:30 | 1 | 17.39 |
| 08/26/2026 19:30 | 4 | 17.50 |
| 08/26/2026 19:28 | 3 | 17.58 |
| 08/26/2026 19:26 | 1 | 17.50 |
| 08/26/2026 19:26 | 100 | 17.50 |
| 08/26/2026 19:05 | 1 | 17.44 |
| 08/26/2026 19:02 | 4 | 17.38 |
| 08/26/2026 19:02 | 1 | 17.38 |
| 08/26/2026 19:02 | 4 | 17.36 |
| 08/26/2026 19:02 | 15 | 17.30 |
| 08/26/2026 19:01 | 5 | 17.26 |
| 08/26/2026 19:01 | 20 | 17.23 |
| 08/26/2026 19:01 | 20 | 17.23 |
| 08/26/2026 19:01 | 8 | 17.25 |
| 08/26/2026 18:48 | 2 | 17.25 |
| 08/26/2026 18:44 | 2 | 17.25 |
| 08/26/2026 18:39 | 2 | 17.25 |
| 08/26/2026 18:37 | 41 | 17.20 |
| 08/26/2026 18:37 | 5 | 17.21 |
| 08/26/2026 18:18 | 3 | 17.21 |
| 08/26/2026 18:18 | 18 | 17.21 |
| 08/26/2026 18:18 | 40 | 17.23 |
| 08/26/2026 18:02 | 10 | 17.28 |
| 08/26/2026 18:02 | 27 | 17.28 |
| 08/26/2026 17:45 | 1 | 17.30 |
| 08/26/2026 17:44 | 14 | 17.22 |
| 08/26/2026 17:44 | 36 | 17.26 |
| 08/26/2026 17:35 | 1 | 17.30 |
| 08/26/2026 17:34 | 40 | 17.26 |
| 08/26/2026 17:02 | 1 | 17.39 |
| 08/26/2026 16:40 | 9 | 17.40 |
| 08/26/2026 16:40 | 24 | 17.40 |
| 08/26/2026 16:31 | 40 | 17.40 |
| 08/26/2026 16:14 | 5 | 17.48 |
| 08/26/2026 16:05 | 36 | 17.40 |
| 08/26/2026 16:05 | 4 | 17.41 |
| 08/26/2026 15:30 | 40 | 17.46 |