Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
16.86
-0.03
(
-0.18% )
|
16.81
|
300 |
16.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.86 |
| 07/10/2026 23:20 | � | 16.86 |
| 07/10/2026 22:30 | � | 16.86 |
| 07/10/2026 22:00 | � | 16.86 |
| 07/10/2026 22:00 | 2259 | 16.86 |
| 07/10/2026 21:59 | 22 | 16.81 |
| 07/10/2026 21:59 | 13 | 16.84 |
| 07/10/2026 21:59 | 72 | 16.81 |
| 07/10/2026 21:59 | 245 | 16.81 |
| 07/10/2026 21:59 | 28 | 16.82 |
| 07/10/2026 21:59 | 57 | 16.81 |
| 07/10/2026 21:59 | 55 | 16.81 |
| 07/10/2026 21:59 | 7 | 16.81 |
| 07/10/2026 21:59 | 136 | 16.81 |
| 07/10/2026 21:59 | 1 | 16.82 |
| 07/10/2026 21:59 | 1 | 16.82 |
| 07/10/2026 21:59 | 100 | 16.82 |
| 07/10/2026 21:59 | 42 | 16.83 |
| 07/10/2026 21:59 | 18 | 16.84 |
| 07/10/2026 21:58 | 11 | 16.85 |
| 07/10/2026 21:58 | 130 | 16.85 |
| 07/10/2026 21:58 | 1 | 16.90 |
| 07/10/2026 21:58 | 35 | 16.88 |
| 07/10/2026 21:58 | 29 | 16.88 |
| 07/10/2026 21:57 | 50 | 16.83 |
| 07/10/2026 21:57 | 31 | 16.79 |
| 07/10/2026 21:56 | 10 | 16.77 |
| 07/10/2026 21:56 | 22 | 16.77 |
| 07/10/2026 21:56 | 16 | 16.78 |
| 07/10/2026 21:56 | 7 | 16.80 |
| 07/10/2026 21:56 | 20 | 16.77 |
| 07/10/2026 21:56 | 2 | 16.77 |
| 07/10/2026 21:54 | 7 | 16.83 |
| 07/10/2026 21:54 | 60 | 16.83 |
| 07/10/2026 21:54 | 4 | 16.83 |
| 07/10/2026 21:54 | 1 | 16.89 |
| 07/10/2026 21:54 | 1 | 16.89 |
| 07/10/2026 21:54 | 1 | 16.89 |
| 07/10/2026 21:54 | 8 | 16.89 |
| 07/10/2026 21:54 | 11 | 16.89 |
| 07/10/2026 21:22 | 5 | 16.78 |
| 07/10/2026 21:22 | 42 | 16.81 |
| 07/10/2026 21:22 | 58 | 16.81 |
| 07/10/2026 21:22 | 42 | 16.82 |
| 07/10/2026 21:21 | 58 | 16.82 |
| 07/10/2026 21:21 | 42 | 16.82 |
| 07/10/2026 21:00 | 51 | 16.82 |
| 07/10/2026 21:00 | 42 | 16.82 |
| 07/10/2026 20:58 | 42 | 16.82 |
| 07/10/2026 20:58 | 99 | 16.85 |
| 07/10/2026 20:58 | 1 | 16.85 |
| 07/10/2026 19:33 | 100 | 16.96 |
| 07/10/2026 19:33 | 52 | 16.95 |
| 07/10/2026 19:33 | 100 | 16.94 |
| 07/10/2026 19:32 | 10 | 16.82 |
| 07/10/2026 19:32 | 1 | 16.82 |
| 07/10/2026 19:32 | 1 | 16.83 |
| 07/10/2026 19:31 | 10 | 16.83 |
| 07/10/2026 19:31 | 11 | 16.83 |
| 07/10/2026 19:31 | 9 | 16.88 |
| 07/10/2026 19:31 | 11 | 16.83 |
| 07/10/2026 18:33 | 99 | 16.94 |
| 07/10/2026 18:33 | 1 | 16.93 |
| 07/10/2026 18:32 | 24 | 16.88 |
| 07/10/2026 18:32 | 13 | 16.88 |
| 07/10/2026 18:32 | 2 | 16.89 |
| 07/10/2026 18:30 | 13 | 16.89 |
| 07/10/2026 18:30 | 28 | 16.89 |
| 07/10/2026 18:29 | 1 | 16.94 |
| 07/10/2026 18:29 | 2 | 16.95 |
| 07/10/2026 18:29 | 1 | 16.98 |
| 07/10/2026 18:29 | 13 | 16.99 |
| 07/10/2026 18:29 | 1 | 16.99 |
| 07/10/2026 18:00 | 1 | 17.125 |
| 07/10/2026 17:48 | 2 | 17.125 |
| 07/10/2026 16:47 | 1 | 16.84 |
| 07/10/2026 15:59 | 1 | 17.155 |
| 07/10/2026 15:30 | 122 | 16.82 |