Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:33:50
|
Bid
10/16/2026 -
20:53:13
|
Bid Volume |
Ask
10/16/2026 -
20:53:13
|
Ask Volume |
|---|---|---|---|---|
|
17.66
-0.07
(
-0.39% )
|
17.55
|
100 |
17.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:47 | 1 | 17.625 |
| 10/16/2026 20:45 | 1 | 17.625 |
| 10/16/2026 20:42 | 2 | 17.58 |
| 10/16/2026 20:31 | 3 | 17.565 |
| 10/16/2026 20:26 | 1 | 17.585 |
| 10/16/2026 20:26 | 3 | 17.63 |
| 10/16/2026 20:25 | 1 | 17.63 |
| 10/16/2026 20:25 | 1 | 17.63 |
| 10/16/2026 20:24 | 1 | 17.63 |
| 10/16/2026 20:23 | 3 | 17.52 |
| 10/16/2026 20:23 | 3 | 17.52 |
| 10/16/2026 20:23 | 40 | 17.63 |
| 10/16/2026 20:22 | 1 | 17.52 |
| 10/16/2026 20:20 | 1 | 17.52 |
| 10/16/2026 20:14 | 7 | 17.63 |
| 10/16/2026 20:14 | 3 | 17.52 |
| 10/16/2026 20:02 | 1 | 17.52 |
| 10/16/2026 20:02 | 7 | 17.63 |
| 10/16/2026 19:58 | 1 | 17.52 |
| 10/16/2026 19:58 | 3 | 17.52 |
| 10/16/2026 19:58 | 1 | 17.52 |
| 10/16/2026 19:58 | 12 | 17.565 |
| 10/16/2026 19:58 | 1 | 17.53 |
| 10/16/2026 19:57 | 3 | 17.53 |
| 10/16/2026 19:52 | 3 | 17.53 |
| 10/16/2026 19:52 | 28 | 17.63 |
| 10/16/2026 19:52 | 2 | 17.63 |
| 10/16/2026 19:39 | 3 | 17.55 |
| 10/16/2026 19:37 | 3 | 17.53 |
| 10/16/2026 19:37 | 2 | 17.53 |
| 10/16/2026 19:37 | 40 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.54 |
| 10/16/2026 19:28 | 1 | 17.54 |
| 10/16/2026 19:28 | 1 | 17.54 |
| 10/16/2026 19:28 | 2 | 17.66 |
| 10/16/2026 19:28 | 8 | 17.60 |
| 10/16/2026 19:25 | 2 | 17.60 |
| 10/16/2026 19:21 | 1 | 17.53 |
| 10/16/2026 19:21 | 2 | 17.54 |
| 10/16/2026 19:08 | 1 | 17.60 |
| 10/16/2026 19:07 | 1 | 17.60 |
| 10/16/2026 19:05 | 25 | 17.60 |
| 10/16/2026 19:05 | 2 | 17.59 |
| 10/16/2026 19:04 | 3 | 17.52 |
| 10/16/2026 19:03 | 4 | 17.52 |
| 10/16/2026 19:03 | 6 | 17.52 |
| 10/16/2026 19:03 | 1 | 17.52 |
| 10/16/2026 18:48 | 20 | 17.53 |
| 10/16/2026 18:48 | 1 | 17.53 |
| 10/16/2026 18:46 | 3 | 17.53 |
| 10/16/2026 18:29 | 3 | 17.55 |
| 10/16/2026 18:27 | 1 | 17.53 |
| 10/16/2026 18:12 | 3 | 17.55 |
| 10/16/2026 18:08 | 2 | 17.55 |
| 10/16/2026 17:58 | 40 | 17.69 |
| 10/16/2026 17:56 | 3 | 17.55 |
| 10/16/2026 17:51 | 1 | 17.55 |
| 10/16/2026 17:40 | 3 | 17.55 |
| 10/16/2026 17:29 | 1 | 17.55 |
| 10/16/2026 17:17 | 40 | 17.71 |
| 10/16/2026 17:09 | 2 | 17.55 |
| 10/16/2026 16:43 | 39 | 17.72 |
| 10/16/2026 16:43 | 1 | 17.72 |
| 10/16/2026 16:14 | 11 | 17.65 |
| 10/16/2026 16:07 | 40 | 17.74 |
| 10/16/2026 16:04 | 7 | 17.75 |
| 10/16/2026 16:04 | 87 | 17.75 |
| 10/16/2026 16:04 | 13 | 17.75 |
| 10/16/2026 16:04 | 8 | 17.73 |
| 10/16/2026 15:54 | 1 | 17.75 |
| 10/16/2026 15:54 | 2 | 17.75 |
| 10/16/2026 15:54 | 2 | 17.75 |
| 10/16/2026 15:44 | 1 | 17.65 |
| 10/16/2026 15:42 | 2 | 17.65 |
| 10/16/2026 15:36 | 2 | 17.65 |
| 10/16/2026 15:33 | 1 | 17.705 |
| 10/16/2026 15:33 | 16 | 17.66 |
| 10/16/2026 15:33 | 116 | 17.66 |
| 10/16/2026 15:33 | 1 | 17.66 |
| 10/16/2026 15:30 | 1 | 17.81 |
| 10/16/2026 15:30 | 811 | 17.77 |