Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.55
-0.27
(
-1.61% )
|
16.55
|
100 |
16.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.55 |
| 06/17/2026 22:30 | � | 16.55 |
| 06/17/2026 22:00 | � | 16.55 |
| 06/17/2026 22:00 | 3331 | 16.55 |
| 06/17/2026 21:59 | 96 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.63 |
| 06/17/2026 21:59 | 1 | 16.63 |
| 06/17/2026 21:59 | 49 | 16.61 |
| 06/17/2026 21:59 | 51 | 16.61 |
| 06/17/2026 21:59 | 14 | 16.61 |
| 06/17/2026 21:59 | 22 | 16.61 |
| 06/17/2026 21:59 | 78 | 16.61 |
| 06/17/2026 21:59 | 69 | 16.56 |
| 06/17/2026 21:59 | 12 | 16.60 |
| 06/17/2026 21:59 | 205 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 14 | 16.60 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 9 | 16.59 |
| 06/17/2026 21:59 | 3 | 16.59 |
| 06/17/2026 21:59 | 17 | 16.59 |
| 06/17/2026 21:59 | 3 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 9 | 16.64 |
| 06/17/2026 21:59 | 1 | 16.62 |
| 06/17/2026 21:59 | 1 | 16.62 |
| 06/17/2026 21:59 | 1 | 16.60 |
| 06/17/2026 21:59 | 1 | 16.57 |
| 06/17/2026 21:59 | 1 | 16.57 |
| 06/17/2026 21:59 | 41 | 16.62 |
| 06/17/2026 21:59 | 36 | 16.62 |
| 06/17/2026 21:59 | 36 | 16.60 |
| 06/17/2026 21:59 | 56 | 16.59 |
| 06/17/2026 21:59 | 35 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 37 | 16.60 |
| 06/17/2026 21:59 | 1 | 16.615 |
| 06/17/2026 21:59 | 1 | 16.595 |
| 06/17/2026 21:58 | 4 | 16.64 |
| 06/17/2026 21:58 | 11 | 16.64 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.63 |
| 06/17/2026 21:58 | 1 | 16.63 |
| 06/17/2026 21:58 | 30 | 16.63 |
| 06/17/2026 21:58 | 31 | 16.63 |
| 06/17/2026 21:58 | 100 | 16.57 |
| 06/17/2026 21:57 | 9 | 16.565 |
| 06/17/2026 21:57 | 36 | 16.52 |
| 06/17/2026 21:57 | 4 | 16.57 |
| 06/17/2026 21:56 | 1 | 16.565 |
| 06/17/2026 21:56 | 13 | 16.565 |
| 06/17/2026 21:55 | 7 | 16.57 |
| 06/17/2026 21:55 | 31 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.52 |
| 06/17/2026 21:55 | 1 | 16.575 |
| 06/17/2026 21:54 | 2 | 16.53 |
| 06/17/2026 21:54 | 28 | 16.53 |
| 06/17/2026 21:54 | 2 | 16.53 |
| 06/17/2026 21:54 | 5 | 16.53 |
| 06/17/2026 21:54 | 8 | 16.53 |
| 06/17/2026 21:54 | 6 | 16.53 |
| 06/17/2026 21:54 | 10 | 16.53 |
| 06/17/2026 21:54 | 99 | 16.53 |
| 06/17/2026 21:52 | 1 | 16.53 |
| 06/17/2026 21:48 | 100 | 16.52 |
| 06/17/2026 21:48 | 100 | 16.51 |
| 06/17/2026 21:48 | 18 | 16.51 |
| 06/17/2026 21:48 | 6 | 16.45 |
| 06/17/2026 21:48 | 22 | 16.45 |
| 06/17/2026 21:37 | 100 | 16.41 |
| 06/17/2026 21:37 | 91 | 16.41 |
| 06/17/2026 21:37 | 1 | 16.43 |
| 06/17/2026 21:37 | 1 | 16.44 |
| 06/17/2026 21:37 | 6 | 16.44 |
| 06/17/2026 21:37 | 5 | 16.44 |
| 06/17/2026 21:37 | 198 | 16.44 |
| 06/17/2026 21:35 | 2 | 16.44 |
| 06/17/2026 21:32 | 1 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 19 | 16.56 |
| 06/17/2026 21:32 | 100 | 16.56 |
| 06/17/2026 21:32 | 81 | 16.56 |
| 06/17/2026 21:32 | 100 | 16.56 |
| 06/17/2026 21:32 | 89 | 16.56 |
| 06/17/2026 21:32 | 11 | 16.56 |
| 06/17/2026 21:32 | 37 | 16.56 |
| 06/17/2026 21:32 | 68 | 16.56 |
| 06/17/2026 21:32 | 32 | 16.56 |
| 06/17/2026 21:32 | 428 | 16.56 |
| 06/17/2026 21:32 | 42 | 16.56 |
| 06/17/2026 21:32 | 30 | 16.56 |
| 06/17/2026 21:31 | 10 | 16.62 |
| 06/17/2026 21:31 | 90 | 16.62 |
| 06/17/2026 21:31 | 10 | 16.62 |
| 06/17/2026 21:31 | 71 | 16.62 |
| 06/17/2026 21:31 | 19 | 16.62 |
| 06/17/2026 21:31 | 10 | 16.62 |
| 06/17/2026 21:31 | 90 | 16.62 |
| 06/17/2026 21:31 | 10 | 16.61 |
| 06/17/2026 21:31 | 300 | 16.60 |
| 06/17/2026 21:31 | 1 | 16.60 |
| 06/17/2026 21:31 | 28 | 16.60 |
| 06/17/2026 21:31 | 100 | 16.60 |
| 06/17/2026 21:31 | 38 | 16.60 |
| 06/17/2026 21:27 | 199 | 16.65 |
| 06/17/2026 21:27 | 1 | 16.63 |
| 06/17/2026 21:27 | 3 | 16.63 |
| 06/17/2026 21:24 | 62 | 16.60 |
| 06/17/2026 21:24 | 2 | 16.61 |
| 06/17/2026 21:24 | 2 | 16.61 |
| 06/17/2026 21:24 | 8 | 16.62 |
| 06/17/2026 21:24 | 3 | 16.655 |
| 06/17/2026 21:24 | 1 | 16.655 |
| 06/17/2026 21:24 | 5 | 16.66 |
| 06/17/2026 21:24 | 73 | 16.66 |
| 06/17/2026 21:24 | 33 | 16.66 |
| 06/17/2026 21:24 | 100 | 16.66 |
| 06/17/2026 21:24 | 44 | 16.66 |
| 06/17/2026 21:24 | 56 | 16.66 |
| 06/17/2026 21:24 | 2 | 16.66 |
| 06/17/2026 21:24 | 68 | 16.66 |
| 06/17/2026 21:24 | 1 | 16.68 |
| 06/17/2026 21:23 | 4 | 16.68 |
| 06/17/2026 21:23 | 7 | 16.68 |
| 06/17/2026 21:23 | 14 | 16.68 |
| 06/17/2026 21:20 | 1 | 16.705 |
| 06/17/2026 21:09 | 2 | 16.75 |
| 06/17/2026 21:09 | 3 | 16.75 |
| 06/17/2026 21:09 | 4 | 16.715 |
| 06/17/2026 21:09 | 3 | 16.715 |
| 06/17/2026 21:09 | 3 | 16.715 |
| 06/17/2026 21:09 | 4 | 16.715 |
| 06/17/2026 21:09 | 1 | 16.715 |
| 06/17/2026 21:04 | 32 | 16.66 |
| 06/17/2026 21:04 | 5 | 16.66 |
| 06/17/2026 21:04 | 3 | 16.66 |
| 06/17/2026 20:59 | 2 | 16.715 |
| 06/17/2026 20:58 | 97 | 16.66 |
| 06/17/2026 20:58 | 24 | 16.66 |
| 06/17/2026 20:57 | 3 | 16.75 |
| 06/17/2026 20:57 | 5 | 16.715 |
| 06/17/2026 20:52 | 4 | 16.75 |
| 06/17/2026 20:52 | 1 | 16.715 |
| 06/17/2026 20:48 | 76 | 16.66 |
| 06/17/2026 20:48 | 24 | 16.66 |
| 06/17/2026 20:48 | 5 | 16.66 |
| 06/17/2026 20:48 | 21 | 16.66 |
| 06/17/2026 20:48 | 79 | 16.66 |
| 06/17/2026 20:45 | 34 | 16.685 |
| 06/17/2026 20:43 | 1 | 16.62 |
| 06/17/2026 20:10 | 40 | 16.65 |
| 06/17/2026 20:10 | 1 | 16.75 |
| 06/17/2026 20:10 | 1 | 16.62 |
| 06/17/2026 20:08 | 16 | 16.80 |
| 06/17/2026 20:08 | 15 | 16.80 |
| 06/17/2026 20:08 | 2 | 16.80 |
| 06/17/2026 20:08 | 2 | 16.80 |
| 06/17/2026 20:08 | 50 | 16.80 |
| 06/17/2026 20:08 | 50 | 16.80 |
| 06/17/2026 20:08 | 9 | 16.80 |
| 06/17/2026 20:08 | 89 | 16.80 |
| 06/17/2026 20:08 | 400 | 16.81 |
| 06/17/2026 20:08 | 100 | 16.81 |
| 06/17/2026 20:08 | 4 | 16.82 |
| 06/17/2026 20:08 | 1 | 16.82 |
| 06/17/2026 20:08 | 5 | 16.85 |
| 06/17/2026 20:08 | 7 | 16.85 |
| 06/17/2026 20:08 | 3 | 16.85 |
| 06/17/2026 20:08 | 93 | 16.85 |
| 06/17/2026 20:08 | 7 | 16.85 |
| 06/17/2026 20:05 | 2 | 16.87 |
| 06/17/2026 20:05 | 18 | 16.87 |
| 06/17/2026 20:05 | 100 | 16.87 |
| 06/17/2026 20:05 | 6 | 16.87 |
| 06/17/2026 20:05 | 8 | 16.87 |
| 06/17/2026 20:05 | 18 | 16.87 |
| 06/17/2026 20:05 | 100 | 16.87 |
| 06/17/2026 20:05 | 5 | 16.87 |
| 06/17/2026 19:02 | 10 | 16.87 |
| 06/17/2026 19:02 | 36 | 16.87 |
| 06/17/2026 19:02 | 5 | 16.90 |
| 06/17/2026 18:51 | 15 | 16.94 |
| 06/17/2026 18:51 | 100 | 16.935 |
| 06/17/2026 18:42 | 9 | 16.955 |
| 06/17/2026 18:40 | 20 | 16.90 |
| 06/17/2026 18:35 | 2 | 16.93 |
| 06/17/2026 18:35 | 9 | 16.95 |
| 06/17/2026 18:27 | 5 | 16.93 |
| 06/17/2026 18:25 | 2 | 16.94 |
| 06/17/2026 18:23 | 1 | 16.90 |
| 06/17/2026 18:08 | 2 | 16.95 |
| 06/17/2026 18:07 | 28 | 16.90 |
| 06/17/2026 18:06 | 4 | 16.90 |
| 06/17/2026 18:06 | 6 | 16.90 |
| 06/17/2026 18:05 | 4 | 16.90 |
| 06/17/2026 18:05 | 16 | 16.925 |
| 06/17/2026 18:05 | 2 | 16.925 |
| 06/17/2026 18:05 | 8 | 16.94 |
| 06/17/2026 18:04 | 47 | 16.94 |
| 06/17/2026 18:04 | 39 | 16.94 |
| 06/17/2026 17:51 | 1 | 16.96 |
| 06/17/2026 17:41 | 4 | 16.96 |
| 06/17/2026 17:40 | 7 | 16.96 |
| 06/17/2026 17:36 | 1 | 16.96 |
| 06/17/2026 17:33 | 7 | 16.90 |
| 06/17/2026 17:18 | 4 | 16.95 |
| 06/17/2026 17:17 | 7 | 16.95 |
| 06/17/2026 16:47 | 17 | 17.02 |
| 06/17/2026 16:47 | 26 | 17.02 |
| 06/17/2026 16:47 | 30 | 17.02 |
| 06/17/2026 16:47 | 18 | 17.02 |
| 06/17/2026 16:47 | 12 | 17.02 |
| 06/17/2026 16:47 | 41 | 17.02 |
| 06/17/2026 16:46 | 7 | 17.02 |
| 06/17/2026 16:46 | 6 | 17.02 |
| 06/17/2026 16:43 | 40 | 17.02 |
| 06/17/2026 16:40 | 6 | 17.02 |
| 06/17/2026 16:40 | 17 | 17.06 |
| 06/17/2026 16:12 | 30 | 17.05 |
| 06/17/2026 16:12 | 15 | 17.05 |
| 06/17/2026 16:12 | 87 | 17.07 |
| 06/17/2026 16:12 | 45 | 17.07 |
| 06/17/2026 16:07 | 16 | 17.08 |
| 06/17/2026 15:54 | 1 | 16.93 |
| 06/17/2026 15:49 | 94 | 17.02 |
| 06/17/2026 15:49 | 80 | 16.95 |
| 06/17/2026 15:49 | 100 | 16.95 |
| 06/17/2026 15:49 | 2 | 16.95 |
| 06/17/2026 15:49 | 26 | 16.95 |
| 06/17/2026 15:49 | 100 | 16.95 |
| 06/17/2026 15:49 | 100 | 16.95 |
| 06/17/2026 15:49 | 108 | 16.95 |
| 06/17/2026 15:49 | 461 | 16.95 |
| 06/17/2026 15:49 | 20 | 16.95 |
| 06/17/2026 15:49 | 19 | 16.95 |
| 06/17/2026 15:49 | 100 | 16.95 |
| 06/17/2026 15:49 | 40 | 16.95 |
| 06/17/2026 15:49 | 191 | 16.95 |
| 06/17/2026 15:49 | 309 | 16.95 |
| 06/17/2026 15:49 | 2 | 16.93 |
| 06/17/2026 15:49 | 10 | 16.93 |
| 06/17/2026 15:49 | 7 | 16.93 |
| 06/17/2026 15:49 | 100 | 16.93 |
| 06/17/2026 15:49 | 32 | 16.93 |
| 06/17/2026 15:49 | 19 | 16.93 |
| 06/17/2026 15:49 | 46 | 16.93 |
| 06/17/2026 15:49 | 3 | 16.93 |
| 06/17/2026 15:49 | 100 | 16.93 |
| 06/17/2026 15:49 | 79 | 16.93 |
| 06/17/2026 15:49 | 100 | 16.93 |
| 06/17/2026 15:49 | 100 | 16.93 |
| 06/17/2026 15:49 | 106 | 16.93 |
| 06/17/2026 15:49 | 100 | 16.93 |
| 06/17/2026 15:49 | 96 | 16.93 |
| 06/17/2026 15:49 | 100 | 16.93 |
| 06/17/2026 15:49 | 99 | 16.93 |
| 06/17/2026 15:49 | 7 | 16.93 |
| 06/17/2026 15:49 | 212 | 16.93 |
| 06/17/2026 15:49 | 98 | 16.93 |
| 06/17/2026 15:48 | 1 | 16.93 |
| 06/17/2026 15:35 | 2 | 16.81 |
| 06/17/2026 15:30 | 202 | 16.80 |
| 06/17/2026 10:37 | 30 | 16.90 |