Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
17.42
+0.13
(
+0.75% )
|
17.37
|
100 |
17.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.42 |
| 08/14/2026 23:20 | � | 17.42 |
| 08/14/2026 22:30 | � | 17.42 |
| 08/14/2026 22:00 | � | 17.42 |
| 08/14/2026 22:00 | 2477 | 17.42 |
| 08/14/2026 21:59 | 37 | 17.44 |
| 08/14/2026 21:59 | 2 | 17.39 |
| 08/14/2026 21:59 | 2 | 17.39 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:56 | 2 | 17.33 |
| 08/14/2026 21:56 | 3 | 17.33 |
| 08/14/2026 21:53 | 11 | 17.31 |
| 08/14/2026 21:53 | 1 | 17.39 |
| 08/14/2026 21:52 | 1 | 17.405 |
| 08/14/2026 21:50 | 99 | 17.45 |
| 08/14/2026 21:50 | 1 | 17.45 |
| 08/14/2026 21:50 | 5 | 17.44 |
| 08/14/2026 21:50 | 24 | 17.43 |
| 08/14/2026 21:50 | 20 | 17.42 |
| 08/14/2026 21:50 | 1 | 17.385 |
| 08/14/2026 21:49 | 19 | 17.38 |
| 08/14/2026 21:49 | 1 | 17.38 |
| 08/14/2026 21:49 | 28 | 17.43 |
| 08/14/2026 21:49 | 21 | 17.43 |
| 08/14/2026 21:49 | 28 | 17.43 |
| 08/14/2026 21:49 | 5 | 17.41 |
| 08/14/2026 21:49 | 14 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 12 | 17.41 |
| 08/14/2026 21:49 | 12 | 17.41 |
| 08/14/2026 21:49 | 14 | 17.41 |
| 08/14/2026 21:49 | 14 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.36 |
| 08/14/2026 21:48 | 3 | 17.32 |
| 08/14/2026 21:47 | 1 | 17.42 |
| 08/14/2026 21:43 | 29 | 17.32 |
| 08/14/2026 21:43 | 44 | 17.35 |
| 08/14/2026 21:43 | 15 | 17.37 |
| 08/14/2026 21:43 | 20 | 17.40 |
| 08/14/2026 21:43 | 4 | 17.40 |
| 08/14/2026 21:43 | 95 | 17.40 |
| 08/14/2026 21:43 | 18 | 17.40 |
| 08/14/2026 21:43 | 4 | 17.40 |
| 08/14/2026 21:15 | 26 | 17.40 |
| 08/14/2026 21:15 | 6 | 17.40 |
| 08/14/2026 21:15 | 1 | 17.40 |
| 08/14/2026 21:15 | 1 | 17.40 |
| 08/14/2026 21:15 | 2 | 17.40 |
| 08/14/2026 21:15 | 4 | 17.40 |
| 08/14/2026 21:15 | 1 | 17.325 |
| 08/14/2026 21:04 | 1 | 17.39 |
| 08/14/2026 21:03 | 6 | 17.39 |
| 08/14/2026 20:55 | 5 | 17.39 |
| 08/14/2026 20:55 | 4 | 17.39 |
| 08/14/2026 20:51 | 9 | 17.36 |
| 08/14/2026 20:51 | 4 | 17.36 |
| 08/14/2026 20:51 | 100 | 17.33 |
| 08/14/2026 20:51 | 7 | 17.30 |
| 08/14/2026 20:50 | 1 | 17.30 |
| 08/14/2026 20:28 | 1 | 17.30 |
| 08/14/2026 20:17 | 17 | 17.275 |
| 08/14/2026 20:17 | 4 | 17.27 |
| 08/14/2026 19:50 | 8 | 17.35 |
| 08/14/2026 19:50 | 9 | 17.33 |
| 08/14/2026 19:50 | 1 | 17.275 |
| 08/14/2026 19:49 | 50 | 17.20 |
| 08/14/2026 19:49 | 20 | 17.26 |
| 08/14/2026 18:54 | 10 | 17.26 |
| 08/14/2026 18:54 | 30 | 17.26 |
| 08/14/2026 18:43 | 1 | 17.37 |
| 08/14/2026 17:03 | 19 | 17.25 |
| 08/14/2026 15:30 | 36 | 17.18 |