Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:39 | 62 | 66.10 |
| 10/22/2026 16:39 | 16 | 66.10 |
| 10/22/2026 16:38 | 76 | 66.08 |
| 10/22/2026 16:38 | 10 | 66.08 |
| 10/22/2026 16:38 | 10 | 66.08 |
| 10/22/2026 16:38 | 76 | 66.06 |
| 10/22/2026 16:38 | 232 | 66.04 |
| 10/22/2026 16:38 | 45 | 66.04 |
| 10/22/2026 16:38 | 227 | 66.04 |
| 10/22/2026 16:38 | 2 | 66.04 |
| 10/22/2026 16:38 | 319 | 66.02 |
| 10/22/2026 16:38 | 232 | 66.02 |
| 10/22/2026 16:38 | 202 | 66.04 |
| 10/22/2026 16:38 | 249 | 66.02 |
| 10/22/2026 16:38 | 281 | 66.02 |
| 10/22/2026 16:38 | 274 | 66.02 |
| 10/22/2026 16:38 | 237 | 66.02 |
| 10/22/2026 16:38 | 202 | 66.02 |
| 10/22/2026 16:38 | 145 | 66.02 |
| 10/22/2026 16:38 | 92 | 66.02 |
| 10/22/2026 16:38 | 116 | 66.02 |
| 10/22/2026 16:38 | 29 | 66.02 |
| 10/22/2026 16:38 | 290 | 66.02 |
| 10/22/2026 16:38 | 265 | 66.02 |
| 10/22/2026 16:38 | 8 | 66.02 |
| 10/22/2026 16:38 | 274 | 66.02 |
| 10/22/2026 16:38 | 8 | 66.02 |
| 10/22/2026 16:38 | 555 | 66.02 |
| 10/22/2026 16:38 | 2 | 66.02 |
| 10/22/2026 16:38 | 553 | 66.02 |
| 10/22/2026 16:38 | 2 | 66.02 |
| 10/22/2026 16:38 | 140 | 66.02 |
| 10/22/2026 16:38 | 92 | 66.02 |
| 10/22/2026 16:38 | 70 | 66.02 |
| 10/22/2026 16:38 | 323 | 66.02 |
| 10/22/2026 16:38 | 70 | 66.02 |
| 10/22/2026 16:38 | 555 | 66.02 |
| 10/22/2026 16:38 | 1133 | 66.02 |
| 10/22/2026 16:38 | 555 | 66.02 |
| 10/22/2026 16:38 | 555 | 66.02 |
| 10/22/2026 16:38 | 794 | 66.02 |
| 10/22/2026 16:38 | 555 | 66.02 |
| 10/22/2026 16:38 | 161 | 66.02 |
| 10/22/2026 16:38 | 84 | 66.02 |
| 10/22/2026 16:38 | 259 | 66.02 |
| 10/22/2026 16:38 | 190 | 66.02 |
| 10/22/2026 16:38 | 274 | 66.02 |
| 10/22/2026 16:38 | 207 | 66.02 |
| 10/22/2026 16:38 | 12 | 66.04 |
| 10/22/2026 16:38 | 253 | 66.04 |
| 10/22/2026 16:38 | 14 | 66.04 |
| 10/22/2026 16:38 | 7 | 66.04 |
| 10/22/2026 16:38 | 34 | 66.04 |
| 10/22/2026 16:38 | 152 | 66.04 |
| 10/22/2026 16:38 | 166 | 66.04 |
| 10/22/2026 16:38 | 76 | 66.04 |
| 10/22/2026 16:38 | 202 | 66.04 |
| 10/22/2026 16:38 | 189 | 66.04 |
| 10/22/2026 16:38 | 111 | 66.04 |
| 10/22/2026 16:38 | 274 | 66.04 |
| 10/22/2026 16:38 | 521 | 66.06 |
| 10/22/2026 16:38 | 188 | 66.06 |
| 10/22/2026 16:38 | 155 | 66.06 |
| 10/22/2026 16:38 | 76 | 66.06 |
| 10/22/2026 16:38 | 274 | 66.06 |
| 10/22/2026 16:38 | 155 | 66.06 |
| 10/22/2026 16:38 | 18 | 66.06 |
| 10/22/2026 16:37 | 2 | 66.08 |
| 10/22/2026 16:37 | 138 | 66.06 |
| 10/22/2026 16:37 | 43 | 66.06 |
| 10/22/2026 16:37 | 3 | 66.04 |
| 10/22/2026 16:36 | 5 | 66.08 |
| 10/22/2026 16:36 | 152 | 66.12 |
| 10/22/2026 16:36 | 186 | 66.12 |
| 10/22/2026 16:36 | 231 | 66.12 |
| 10/22/2026 16:34 | 261 | 66.20 |
| 10/22/2026 16:34 | 13 | 66.20 |
| 10/22/2026 16:33 | 242 | 66.26 |
| 10/22/2026 16:33 | 32 | 66.26 |
| 10/22/2026 16:33 | 274 | 66.24 |
| 10/22/2026 16:32 | 274 | 66.26 |
| 10/22/2026 16:32 | 3 | 66.24 |
| 10/22/2026 16:32 | 188 | 66.26 |
| 10/22/2026 16:32 | 243 | 66.26 |
| 10/22/2026 16:32 | 20 | 66.26 |
| 10/22/2026 16:32 | 11 | 66.26 |
| 10/22/2026 16:31 | 1 | 66.32 |
| 10/22/2026 16:31 | 14 | 66.30 |
| 10/22/2026 16:30 | 7 | 66.32 |
| 10/22/2026 16:30 | 273 | 66.32 |
| 10/22/2026 16:29 | 218 | 66.24 |
| 10/22/2026 16:29 | 4 | 66.24 |
| 10/22/2026 16:29 | 38 | 66.24 |
| 10/22/2026 16:29 | 262 | 66.24 |
| 10/22/2026 16:29 | 5 | 66.22 |
| 10/22/2026 16:29 | 230 | 66.22 |
| 10/22/2026 16:29 | 274 | 66.22 |
| 10/22/2026 16:29 | 274 | 66.20 |
| 10/22/2026 16:29 | 28 | 66.20 |
| 10/22/2026 16:29 | 54 | 66.20 |
| 10/22/2026 16:29 | 52 | 66.20 |
| 10/22/2026 16:29 | 53 | 66.20 |
| 10/22/2026 16:29 | 115 | 66.20 |
| 10/22/2026 16:29 | 30 | 66.20 |
| 10/22/2026 16:26 | 72 | 66.20 |
| 10/22/2026 16:26 | 76 | 66.22 |
| 10/22/2026 16:26 | 65 | 66.22 |
| 10/22/2026 16:25 | 6 | 66.20 |
| 10/22/2026 16:25 | 92 | 66.22 |
| 10/22/2026 16:25 | 64 | 66.22 |
| 10/22/2026 16:24 | 85 | 66.22 |
| 10/22/2026 16:22 | 11 | 66.28 |
| 10/22/2026 16:22 | 91 | 66.26 |
| 10/22/2026 16:22 | 274 | 66.26 |
| 10/22/2026 16:22 | 274 | 66.24 |
| 10/22/2026 16:22 | 206 | 66.22 |
| 10/22/2026 16:22 | 67 | 66.20 |
| 10/22/2026 16:22 | 22 | 66.20 |
| 10/22/2026 16:22 | 252 | 66.20 |
| 10/22/2026 16:22 | 44 | 66.18 |
| 10/22/2026 16:22 | 274 | 66.18 |
| 10/22/2026 16:22 | 215 | 66.18 |
| 10/22/2026 16:22 | 23 | 66.18 |
| 10/22/2026 16:22 | 274 | 66.16 |
| 10/22/2026 16:22 | 50 | 66.14 |
| 10/22/2026 16:22 | 30 | 66.16 |
| 10/22/2026 16:22 | 57 | 66.16 |
| 10/22/2026 16:22 | 113 | 66.16 |
| 10/22/2026 16:21 | 25 | 66.18 |
| 10/22/2026 16:21 | 22 | 66.16 |
| 10/22/2026 16:21 | 135 | 66.16 |
| 10/22/2026 16:21 | 164 | 66.18 |
| 10/22/2026 16:20 | 138 | 66.18 |
| 10/22/2026 16:20 | 63 | 66.18 |
| 10/22/2026 16:20 | 233 | 66.18 |
| 10/22/2026 16:20 | 151 | 66.18 |
| 10/22/2026 16:20 | 234 | 66.18 |
| 10/22/2026 16:20 | 40 | 66.18 |
| 10/22/2026 16:20 | 185 | 66.20 |
| 10/22/2026 16:20 | 235 | 66.20 |
| 10/22/2026 16:20 | 239 | 66.20 |
| 10/22/2026 16:20 | 274 | 66.20 |
| 10/22/2026 16:20 | 10 | 66.22 |
| 10/22/2026 16:20 | 10 | 66.22 |
| 10/22/2026 16:20 | 10 | 66.22 |
| 10/22/2026 16:20 | 274 | 66.22 |
| 10/22/2026 16:20 | 151 | 66.24 |
| 10/22/2026 16:19 | 12 | 66.28 |
| 10/22/2026 16:19 | 151 | 66.28 |
| 10/22/2026 16:19 | 184 | 66.28 |
| 10/22/2026 16:19 | 76 | 66.28 |
| 10/22/2026 16:19 | 206 | 66.28 |
| 10/22/2026 16:19 | 2 | 66.30 |
| 10/22/2026 16:18 | 12 | 66.34 |
| 10/22/2026 16:17 | 151 | 66.28 |
| 10/22/2026 16:17 | 12 | 66.32 |
| 10/22/2026 16:16 | 5 | 66.30 |
| 10/22/2026 16:16 | 251 | 66.30 |
| 10/22/2026 16:16 | 5 | 66.28 |
| 10/22/2026 16:16 | 1 | 66.28 |
| 10/22/2026 16:14 | 60 | 66.26 |
| 10/22/2026 16:14 | 77 | 66.26 |
| 10/22/2026 16:14 | 245 | 66.28 |
| 10/22/2026 16:14 | 270 | 66.28 |
| 10/22/2026 16:14 | 6 | 66.30 |
| 10/22/2026 16:14 | 2 | 66.28 |
| 10/22/2026 16:13 | 5 | 66.26 |
| 10/22/2026 16:12 | 478 | 66.30 |
| 10/22/2026 16:12 | 191 | 66.30 |
| 10/22/2026 16:12 | 331 | 66.30 |
| 10/22/2026 16:12 | 152 | 66.28 |
| 10/22/2026 16:12 | 138 | 66.30 |
| 10/22/2026 16:12 | 136 | 66.30 |
| 10/22/2026 16:12 | 2 | 66.30 |
| 10/22/2026 16:12 | 12 | 66.30 |
| 10/22/2026 16:11 | 229 | 66.28 |
| 10/22/2026 16:11 | 15 | 66.28 |
| 10/22/2026 16:11 | 12 | 66.28 |
| 10/22/2026 16:11 | 14 | 66.28 |
| 10/22/2026 16:11 | 103 | 66.26 |
| 10/22/2026 16:11 | 80 | 66.24 |
| 10/22/2026 16:11 | 187 | 66.24 |
| 10/22/2026 16:09 | 60 | 66.22 |
| 10/22/2026 16:09 | 57 | 66.20 |
| 10/22/2026 16:09 | 7 | 66.22 |
| 10/22/2026 16:08 | 13 | 66.20 |
| 10/22/2026 16:08 | 200 | 66.20 |
| 10/22/2026 16:08 | 76 | 66.20 |
| 10/22/2026 16:08 | 72 | 66.20 |
| 10/22/2026 16:07 | 69 | 66.22 |
| 10/22/2026 16:07 | 145 | 66.24 |
| 10/22/2026 16:06 | 76 | 66.24 |
| 10/22/2026 16:06 | 76 | 66.26 |
| 10/22/2026 16:06 | 274 | 66.26 |
| 10/22/2026 16:06 | 13 | 66.28 |
| 10/22/2026 16:04 | 30 | 66.24 |
| 10/22/2026 16:04 | 129 | 66.24 |
| 10/22/2026 16:04 | 118 | 66.24 |
| 10/22/2026 16:04 | 4 | 66.24 |
| 10/22/2026 16:04 | 16 | 66.24 |
| 10/22/2026 16:03 | 180 | 66.24 |
| 10/22/2026 16:03 | 76 | 66.24 |
| 10/22/2026 16:03 | 191 | 66.24 |
| 10/22/2026 16:03 | 160 | 66.24 |
| 10/22/2026 16:03 | 274 | 66.24 |
| 10/22/2026 16:03 | 133 | 66.24 |
| 10/22/2026 16:03 | 95 | 66.22 |
| 10/22/2026 16:03 | 24 | 66.22 |
| 10/22/2026 16:03 | 76 | 66.22 |
| 10/22/2026 16:03 | 60 | 66.22 |
| 10/22/2026 16:03 | 177 | 66.22 |
| 10/22/2026 16:03 | 159 | 66.22 |
| 10/22/2026 16:03 | 123 | 66.22 |
| 10/22/2026 16:03 | 181 | 66.22 |
| 10/22/2026 16:03 | 157 | 66.22 |
| 10/22/2026 16:03 | 1 | 66.22 |
| 10/22/2026 16:02 | 145 | 66.26 |
| 10/22/2026 16:02 | 203 | 66.26 |
| 10/22/2026 16:02 | 300 | 66.22 |
| 10/22/2026 16:02 | 50 | 66.22 |
| 10/22/2026 16:02 | 400 | 66.22 |
| 10/22/2026 16:02 | 72 | 66.22 |
| 10/22/2026 16:02 | 177 | 66.20 |
| 10/22/2026 16:02 | 273 | 66.20 |
| 10/22/2026 16:02 | 30 | 66.20 |
| 10/22/2026 16:01 | 98 | 66.20 |
| 10/22/2026 16:01 | 90 | 66.22 |
| 10/22/2026 16:01 | 30 | 66.22 |
| 10/22/2026 16:01 | 125 | 66.18 |
| 10/22/2026 16:01 | 171 | 66.18 |
| 10/22/2026 16:01 | 34 | 66.18 |
| 10/22/2026 16:01 | 89 | 66.18 |
| 10/22/2026 16:01 | 165 | 66.18 |
| 10/22/2026 16:01 | 76 | 66.18 |
| 10/22/2026 16:01 | 2 | 66.20 |
| 10/22/2026 16:01 | 4 | 66.20 |
| 10/22/2026 16:01 | 17 | 66.20 |
| 10/22/2026 16:01 | 26 | 66.20 |
| 10/22/2026 16:01 | 2 | 66.20 |
| 10/22/2026 16:01 | 2 | 66.20 |
| 10/22/2026 16:01 | 2 | 66.20 |
| 10/22/2026 16:01 | 2 | 66.20 |
| 10/22/2026 16:01 | 8 | 66.20 |
| 10/22/2026 16:01 | 2 | 66.20 |
| 10/22/2026 16:01 | 2 | 66.20 |
| 10/22/2026 16:01 | 24 | 66.20 |
| 10/22/2026 16:01 | 2 | 66.16 |
| 10/22/2026 16:01 | 4 | 66.16 |
| 10/22/2026 16:01 | 17 | 66.16 |
| 10/22/2026 16:01 | 26 | 66.16 |
| 10/22/2026 16:00 | 30 | 66.16 |
| 10/22/2026 16:00 | 72 | 66.14 |
| 10/22/2026 16:00 | 105 | 66.14 |
| 10/22/2026 16:00 | 61 | 66.14 |
| 10/22/2026 16:00 | 96 | 66.14 |
| 10/22/2026 16:00 | 21 | 66.16 |
| 10/22/2026 16:00 | 68 | 66.16 |
| 10/22/2026 16:00 | 144 | 66.16 |
| 10/22/2026 16:00 | 37 | 66.14 |
| 10/22/2026 16:00 | 144 | 66.14 |
| 10/22/2026 15:59 | 6 | 66.12 |
| 10/22/2026 15:59 | 55 | 66.12 |
| 10/22/2026 15:59 | 154 | 66.12 |
| 10/22/2026 15:59 | 231 | 66.12 |
| 10/22/2026 15:59 | 30 | 66.08 |
| 10/22/2026 15:59 | 159 | 66.08 |
| 10/22/2026 15:59 | 248 | 66.06 |
| 10/22/2026 15:59 | 164 | 66.06 |
| 10/22/2026 15:59 | 135 | 66.04 |
| 10/22/2026 15:58 | 222 | 66.08 |
| 10/22/2026 15:58 | 16 | 66.08 |
| 10/22/2026 15:58 | 185 | 66.08 |
| 10/22/2026 15:58 | 154 | 66.08 |
| 10/22/2026 15:58 | 192 | 66.08 |
| 10/22/2026 15:58 | 70 | 66.10 |
| 10/22/2026 15:58 | 20 | 66.10 |
| 10/22/2026 15:58 | 39 | 66.10 |
| 10/22/2026 15:58 | 155 | 66.10 |
| 10/22/2026 15:58 | 186 | 66.10 |
| 10/22/2026 15:58 | 152 | 66.10 |
| 10/22/2026 15:58 | 189 | 66.10 |
| 10/22/2026 15:58 | 68 | 66.10 |
| 10/22/2026 15:57 | 47 | 66.10 |
| 10/22/2026 15:57 | 144 | 66.12 |
| 10/22/2026 15:57 | 50 | 66.12 |
| 10/22/2026 15:57 | 274 | 66.12 |
| 10/22/2026 15:56 | 174 | 66.10 |
| 10/22/2026 15:56 | 76 | 66.10 |
| 10/22/2026 15:56 | 69 | 66.10 |
| 10/22/2026 15:56 | 186 | 66.08 |
| 10/22/2026 15:56 | 76 | 66.08 |
| 10/22/2026 15:56 | 63 | 66.08 |
| 10/22/2026 15:56 | 238 | 66.08 |
| 10/22/2026 15:56 | 197 | 66.08 |
| 10/22/2026 15:56 | 274 | 66.08 |
| 10/22/2026 15:56 | 6 | 66.08 |
| 10/22/2026 15:56 | 282 | 66.08 |
| 10/22/2026 15:56 | 2 | 66.06 |
| 10/22/2026 15:56 | 2 | 66.06 |
| 10/22/2026 15:56 | 7 | 66.06 |
| 10/22/2026 15:56 | 20 | 66.06 |
| 10/22/2026 15:56 | 76 | 66.06 |
| 10/22/2026 15:56 | 60 | 66.06 |
| 10/22/2026 15:55 | 197 | 66.08 |
| 10/22/2026 15:55 | 77 | 66.08 |
| 10/22/2026 15:55 | 3 | 66.08 |
| 10/22/2026 15:55 | 75 | 66.08 |
| 10/22/2026 15:54 | 251 | 66.08 |
| 10/22/2026 15:54 | 84 | 66.08 |
| 10/22/2026 15:54 | 70 | 66.08 |
| 10/22/2026 15:54 | 168 | 66.08 |
| 10/22/2026 15:54 | 74 | 66.08 |
| 10/22/2026 15:54 | 110 | 66.08 |
| 10/22/2026 15:54 | 444 | 66.08 |
| 10/22/2026 15:53 | 230 | 66.08 |
| 10/22/2026 15:53 | 365 | 66.08 |
| 10/22/2026 15:53 | 77 | 66.10 |
| 10/22/2026 15:53 | 274 | 66.10 |
| 10/22/2026 15:53 | 1 | 66.06 |
| 10/22/2026 15:53 | 100 | 66.02 |
| 10/22/2026 15:53 | 238 | 66.00 |
| 10/22/2026 15:53 | 274 | 65.98 |
| 10/22/2026 15:53 | 83 | 65.98 |
| 10/22/2026 15:51 | 274 | 66.06 |
| 10/22/2026 15:51 | 76 | 66.06 |
| 10/22/2026 15:51 | 67 | 66.06 |
| 10/22/2026 15:51 | 99 | 66.06 |
| 10/22/2026 15:51 | 30 | 66.06 |
| 10/22/2026 15:51 | 76 | 66.08 |
| 10/22/2026 15:50 | 23 | 66.08 |
| 10/22/2026 15:50 | 274 | 66.08 |
| 10/22/2026 15:50 | 6 | 66.10 |
| 10/22/2026 15:50 | 274 | 66.08 |
| 10/22/2026 15:50 | 49 | 66.08 |
| 10/22/2026 15:50 | 236 | 66.08 |
| 10/22/2026 15:49 | 274 | 66.04 |
| 10/22/2026 15:49 | 33 | 66.06 |
| 10/22/2026 15:47 | 245 | 65.96 |
| 10/22/2026 15:47 | 274 | 65.94 |
| 10/22/2026 15:47 | 217 | 65.92 |
| 10/22/2026 15:46 | 76 | 65.84 |
| 10/22/2026 15:46 | 19 | 65.84 |
| 10/22/2026 15:46 | 136 | 65.84 |
| 10/22/2026 15:46 | 47 | 65.84 |
| 10/22/2026 15:46 | 274 | 65.84 |
| 10/22/2026 15:45 | 6 | 65.80 |
| 10/22/2026 15:45 | 36 | 65.80 |
| 10/22/2026 15:45 | 131 | 65.80 |
| 10/22/2026 15:45 | 130 | 65.80 |
| 10/22/2026 15:45 | 274 | 65.70 |
| 10/22/2026 15:45 | 149 | 65.68 |
| 10/22/2026 15:45 | 51 | 65.68 |
| 10/22/2026 15:45 | 74 | 65.68 |
| 10/22/2026 15:45 | 107 | 65.66 |
| 10/22/2026 15:44 | 5 | 65.68 |
| 10/22/2026 15:44 | 50 | 65.70 |
| 10/22/2026 15:44 | 274 | 65.70 |
| 10/22/2026 15:44 | 37 | 65.68 |
| 10/22/2026 15:44 | 226 | 65.70 |
| 10/22/2026 15:44 | 185 | 65.70 |
| 10/22/2026 15:44 | 76 | 65.70 |
| 10/22/2026 15:44 | 89 | 65.70 |
| 10/22/2026 15:44 | 274 | 65.72 |
| 10/22/2026 15:44 | 274 | 65.72 |
| 10/22/2026 15:44 | 89 | 65.72 |
| 10/22/2026 15:44 | 274 | 65.72 |
| 10/22/2026 15:44 | 153 | 65.72 |
| 10/22/2026 15:44 | 194 | 65.72 |
| 10/22/2026 15:44 | 300 | 65.72 |
| 10/22/2026 15:44 | 56 | 65.70 |
| 10/22/2026 15:44 | 274 | 65.70 |
| 10/22/2026 15:44 | 534 | 65.68 |
| 10/22/2026 15:44 | 13 | 65.68 |
| 10/22/2026 15:44 | 97 | 65.68 |
| 10/22/2026 15:44 | 73 | 65.70 |
| 10/22/2026 15:44 | 232 | 65.72 |
| 10/22/2026 15:44 | 274 | 65.72 |
| 10/22/2026 15:44 | 274 | 65.70 |
| 10/22/2026 15:44 | 75 | 65.70 |
| 10/22/2026 15:44 | 26 | 65.70 |
| 10/22/2026 15:44 | 17 | 65.70 |
| 10/22/2026 15:44 | 193 | 65.74 |
| 10/22/2026 15:44 | 298 | 65.74 |
| 10/22/2026 15:44 | 274 | 65.74 |
| 10/22/2026 15:44 | 232 | 65.72 |
| 10/22/2026 15:44 | 185 | 65.72 |
| 10/22/2026 15:44 | 274 | 65.72 |
| 10/22/2026 15:44 | 130 | 65.72 |
| 10/22/2026 15:44 | 200 | 65.72 |
| 10/22/2026 15:44 | 129 | 65.72 |
| 10/22/2026 15:44 | 84 | 65.74 |
| 10/22/2026 15:44 | 227 | 65.74 |
| 10/22/2026 15:44 | 76 | 65.74 |
| 10/22/2026 15:44 | 56 | 65.74 |
| 10/22/2026 15:44 | 185 | 65.74 |
| 10/22/2026 15:44 | 274 | 65.74 |
| 10/22/2026 15:44 | 198 | 65.74 |
| 10/22/2026 15:44 | 128 | 65.74 |
| 10/22/2026 15:44 | 136 | 65.74 |
| 10/22/2026 15:44 | 155 | 65.76 |
| 10/22/2026 15:44 | 50 | 65.76 |
| 10/22/2026 15:44 | 482 | 65.76 |
| 10/22/2026 15:44 | 308 | 65.76 |
| 10/22/2026 15:44 | 186 | 65.76 |
| 10/22/2026 15:44 | 76 | 65.76 |
| 10/22/2026 15:44 | 95 | 65.76 |
| 10/22/2026 15:44 | 200 | 65.76 |
| 10/22/2026 15:44 | 227 | 65.76 |
| 10/22/2026 15:44 | 274 | 65.76 |
| 10/22/2026 15:44 | 197 | 65.78 |
| 10/22/2026 15:44 | 77 | 65.78 |
| 10/22/2026 15:44 | 100 | 65.78 |
| 10/22/2026 15:44 | 95 | 65.78 |
| 10/22/2026 15:44 | 56 | 65.78 |
| 10/22/2026 15:44 | 10 | 65.82 |
| 10/22/2026 15:43 | 190 | 65.82 |
| 10/22/2026 15:43 | 86 | 65.82 |
| 10/22/2026 15:43 | 7 | 65.84 |
| 10/22/2026 15:43 | 30 | 65.82 |
| 10/22/2026 15:42 | 274 | 65.80 |
| 10/22/2026 15:42 | 35 | 65.80 |
| 10/22/2026 15:42 | 62 | 65.80 |
| 10/22/2026 15:42 | 314 | 65.80 |
| 10/22/2026 15:42 | 274 | 65.80 |
| 10/22/2026 15:42 | 76 | 65.80 |
| 10/22/2026 15:42 | 74 | 65.80 |
| 10/22/2026 15:42 | 50 | 65.78 |
| 10/22/2026 15:42 | 224 | 65.82 |
| 10/22/2026 15:42 | 50 | 65.82 |
| 10/22/2026 15:42 | 274 | 65.82 |
| 10/22/2026 15:42 | 254 | 65.82 |
| 10/22/2026 15:42 | 75 | 65.82 |
| 10/22/2026 15:42 | 12 | 65.80 |
| 10/22/2026 15:42 | 24 | 65.86 |
| 10/22/2026 15:42 | 53 | 65.88 |
| 10/22/2026 15:42 | 93 | 65.88 |
| 10/22/2026 15:42 | 298 | 65.88 |
| 10/22/2026 15:42 | 193 | 65.88 |
| 10/22/2026 15:42 | 5 | 65.94 |
| 10/22/2026 15:42 | 274 | 65.92 |
| 10/22/2026 15:42 | 180 | 65.92 |
| 10/22/2026 15:42 | 40 | 65.92 |
| 10/22/2026 15:41 | 109 | 65.92 |
| 10/22/2026 15:41 | 165 | 65.92 |
| 10/22/2026 15:41 | 5 | 65.92 |
| 10/22/2026 15:41 | 212 | 65.90 |
| 10/22/2026 15:41 | 42 | 65.90 |
| 10/22/2026 15:41 | 135 | 65.90 |
| 10/22/2026 15:41 | 57 | 65.90 |
| 10/22/2026 15:41 | 643 | 65.88 |
| 10/22/2026 15:41 | 298 | 65.88 |
| 10/22/2026 15:41 | 76 | 65.88 |
| 10/22/2026 15:41 | 47 | 65.88 |
| 10/22/2026 15:41 | 49 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 219 | 65.88 |
| 10/22/2026 15:41 | 152 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 220 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.90 |
| 10/22/2026 15:41 | 274 | 65.90 |
| 10/22/2026 15:41 | 62 | 65.88 |
| 10/22/2026 15:41 | 158 | 65.88 |
| 10/22/2026 15:41 | 76 | 65.88 |
| 10/22/2026 15:41 | 298 | 65.88 |
| 10/22/2026 15:41 | 96 | 65.88 |
| 10/22/2026 15:41 | 220 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 35 | 65.90 |
| 10/22/2026 15:41 | 100 | 65.90 |
| 10/22/2026 15:41 | 174 | 65.90 |
| 10/22/2026 15:41 | 76 | 65.90 |
| 10/22/2026 15:41 | 212 | 65.90 |
| 10/22/2026 15:41 | 510 | 65.88 |
| 10/22/2026 15:41 | 96 | 65.88 |
| 10/22/2026 15:41 | 220 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 656 | 65.88 |
| 10/22/2026 15:41 | 193 | 65.88 |
| 10/22/2026 15:41 | 96 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 510 | 65.88 |
| 10/22/2026 15:41 | 182 | 65.88 |
| 10/22/2026 15:41 | 76 | 65.88 |
| 10/22/2026 15:41 | 96 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 29 | 65.89 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 764 | 65.88 |
| 10/22/2026 15:41 | 285 | 65.86 |
| 10/22/2026 15:41 | 219 | 65.86 |
| 10/22/2026 15:41 | 24 | 65.86 |
| 10/22/2026 15:41 | 80 | 65.84 |
| 10/22/2026 15:41 | 29 | 65.86 |
| 10/22/2026 15:41 | 2 | 65.86 |
| 10/22/2026 15:41 | 206 | 65.86 |
| 10/22/2026 15:41 | 272 | 65.86 |
| 10/22/2026 15:41 | 2 | 65.86 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 68 | 65.88 |
| 10/22/2026 15:41 | 206 | 65.88 |
| 10/22/2026 15:41 | 180 | 65.88 |
| 10/22/2026 15:41 | 198 | 65.88 |
| 10/22/2026 15:41 | 128 | 65.88 |
| 10/22/2026 15:41 | 163 | 65.88 |
| 10/22/2026 15:41 | 60 | 65.88 |
| 10/22/2026 15:41 | 274 | 65.88 |
| 10/22/2026 15:41 | 76 | 65.90 |
| 10/22/2026 15:41 | 93 | 65.90 |
| 10/22/2026 15:41 | 274 | 65.90 |
| 10/22/2026 15:41 | 93 | 65.94 |
| 10/22/2026 15:41 | 63 | 65.96 |
| 10/22/2026 15:41 | 63 | 65.96 |
| 10/22/2026 15:41 | 93 | 65.96 |
| 10/22/2026 15:41 | 90 | 66.00 |
| 10/22/2026 15:40 | 19 | 66.02 |
| 10/22/2026 15:40 | 23 | 66.04 |
| 10/22/2026 15:40 | 274 | 66.00 |
| 10/22/2026 15:39 | 62 | 66.00 |
| 10/22/2026 15:39 | 274 | 66.02 |
| 10/22/2026 15:39 | 22 | 66.00 |
| 10/22/2026 15:39 | 5 | 66.00 |
| 10/22/2026 15:39 | 2 | 66.00 |
| 10/22/2026 15:39 | 35 | 66.00 |
| 10/22/2026 15:39 | 4 | 66.00 |
| 10/22/2026 15:39 | 238 | 65.96 |
| 10/22/2026 15:39 | 4 | 65.92 |
| 10/22/2026 15:39 | 9 | 65.92 |
| 10/22/2026 15:39 | 7 | 65.90 |
| 10/22/2026 15:39 | 6 | 65.90 |
| 10/22/2026 15:38 | 67 | 65.90 |
| 10/22/2026 15:38 | 108 | 65.92 |
| 10/22/2026 15:38 | 170 | 65.96 |
| 10/22/2026 15:38 | 66 | 65.96 |
| 10/22/2026 15:38 | 78 | 65.96 |
| 10/22/2026 15:38 | 190 | 65.96 |
| 10/22/2026 15:38 | 84 | 65.96 |
| 10/22/2026 15:37 | 63 | 65.98 |
| 10/22/2026 15:36 | 274 | 65.96 |
| 10/22/2026 15:36 | 156 | 65.96 |
| 10/22/2026 15:36 | 1 | 65.94 |
| 10/22/2026 15:36 | 56 | 65.90 |
| 10/22/2026 15:36 | 274 | 65.90 |
| 10/22/2026 15:36 | 119 | 65.92 |
| 10/22/2026 15:35 | 156 | 65.90 |
| 10/22/2026 15:35 | 62 | 65.90 |
| 10/22/2026 15:35 | 63 | 65.90 |
| 10/22/2026 15:34 | 11 | 65.82 |
| 10/22/2026 15:34 | 120 | 65.80 |
| 10/22/2026 15:34 | 274 | 65.82 |
| 10/22/2026 15:34 | 165 | 65.82 |
| 10/22/2026 15:34 | 147 | 65.82 |
| 10/22/2026 15:34 | 3 | 65.82 |
| 10/22/2026 15:34 | 64 | 65.82 |
| 10/22/2026 15:34 | 96 | 65.82 |
| 10/22/2026 15:34 | 274 | 65.82 |
| 10/22/2026 15:34 | 67 | 65.84 |
| 10/22/2026 15:33 | 12 | 65.88 |
| 10/22/2026 15:33 | 274 | 65.86 |
| 10/22/2026 15:33 | 169 | 65.86 |
| 10/22/2026 15:33 | 175 | 65.86 |
| 10/22/2026 15:33 | 67 | 65.86 |
| 10/22/2026 15:33 | 91 | 65.86 |
| 10/22/2026 15:33 | 76 | 65.86 |
| 10/22/2026 15:33 | 20 | 65.88 |
| 10/22/2026 15:33 | 28 | 65.84 |
| 10/22/2026 15:33 | 277 | 65.84 |
| 10/22/2026 15:32 | 123 | 65.84 |
| 10/22/2026 15:32 | 32 | 65.82 |
| 10/22/2026 15:32 | 47 | 65.80 |
| 10/22/2026 15:32 | 49 | 65.80 |
| 10/22/2026 15:32 | 23 | 65.78 |
| 10/22/2026 15:31 | 60 | 65.80 |
| 10/22/2026 15:31 | 35 | 65.84 |
| 10/22/2026 15:31 | 64 | 65.84 |
| 10/22/2026 15:31 | 274 | 65.84 |
| 10/22/2026 15:31 | 76 | 65.80 |
| 10/22/2026 15:31 | 141 | 65.80 |
| 10/22/2026 15:31 | 8 | 65.80 |
| 10/22/2026 15:31 | 136 | 65.80 |
| 10/22/2026 15:31 | 1 | 65.82 |
| 10/22/2026 15:31 | 75 | 65.82 |
| 10/22/2026 15:31 | 106 | 65.82 |
| 10/22/2026 15:31 | 233 | 65.82 |
| 10/22/2026 15:31 | 41 | 65.82 |
| 10/22/2026 15:31 | 151 | 65.84 |
| 10/22/2026 15:31 | 1 | 65.84 |
| 10/22/2026 15:31 | 204 | 65.86 |
| 10/22/2026 15:31 | 70 | 65.86 |
| 10/22/2026 15:31 | 187 | 65.88 |
| 10/22/2026 15:31 | 34 | 65.88 |
| 10/22/2026 15:31 | 30 | 65.88 |
| 10/22/2026 15:31 | 274 | 65.82 |
| 10/22/2026 15:31 | 62 | 65.84 |
| 10/22/2026 15:31 | 73 | 65.84 |
| 10/22/2026 15:31 | 76 | 65.84 |
| 10/22/2026 15:31 | 152 | 65.84 |
| 10/22/2026 15:31 | 274 | 65.84 |
| 10/22/2026 15:31 | 95 | 65.84 |
| 10/22/2026 15:31 | 3 | 65.84 |
| 10/22/2026 15:31 | 200 | 65.80 |
| 10/22/2026 15:31 | 82 | 65.80 |
| 10/22/2026 15:30 | 80 | 65.82 |
| 10/22/2026 15:30 | 80 | 65.82 |
| 10/22/2026 15:30 | 273 | 65.82 |
| 10/22/2026 15:29 | 33 | 65.82 |
| 10/22/2026 15:29 | 66 | 65.82 |
| 10/22/2026 15:29 | 93 | 65.82 |
| 10/22/2026 15:29 | 35 | 65.82 |
| 10/22/2026 15:29 | 93 | 65.82 |
| 10/22/2026 15:28 | 7 | 65.80 |
| 10/22/2026 15:27 | 70 | 65.80 |
| 10/22/2026 15:26 | 4 | 65.80 |
| 10/22/2026 15:26 | 274 | 65.78 |
| 10/22/2026 15:26 | 69 | 65.78 |
| 10/22/2026 15:24 | 198 | 65.72 |
| 10/22/2026 15:24 | 274 | 65.66 |
| 10/22/2026 15:24 | 72 | 65.66 |
| 10/22/2026 15:24 | 113 | 65.66 |
| 10/22/2026 15:24 | 199 | 65.64 |
| 10/22/2026 15:23 | 73 | 65.64 |
| 10/22/2026 15:23 | 76 | 65.64 |
| 10/22/2026 15:23 | 274 | 65.64 |
| 10/22/2026 15:23 | 122 | 65.64 |
| 10/22/2026 15:21 | 274 | 65.68 |
| 10/22/2026 15:21 | 68 | 65.68 |
| 10/22/2026 15:21 | 8 | 65.68 |
| 10/22/2026 15:21 | 66 | 65.68 |
| 10/22/2026 15:21 | 2 | 65.68 |
| 10/22/2026 15:21 | 74 | 65.68 |
| 10/22/2026 15:20 | 91 | 65.70 |
| 10/22/2026 15:20 | 67 | 65.68 |
| 10/22/2026 15:20 | 64 | 65.68 |
| 10/22/2026 15:20 | 210 | 65.68 |
| 10/22/2026 15:20 | 69 | 65.68 |
| 10/22/2026 15:20 | 30 | 65.68 |
| 10/22/2026 15:20 | 84 | 65.68 |
| 10/22/2026 15:20 | 222 | 65.68 |
| 10/22/2026 15:20 | 52 | 65.68 |
| 10/22/2026 15:20 | 182 | 65.68 |
| 10/22/2026 15:20 | 274 | 65.66 |
| 10/22/2026 15:20 | 84 | 65.66 |
| 10/22/2026 15:20 | 207 | 65.66 |
| 10/22/2026 15:19 | 7 | 65.68 |
| 10/22/2026 15:19 | 131 | 65.68 |
| 10/22/2026 15:18 | 267 | 65.70 |
| 10/22/2026 15:18 | 38 | 65.70 |
| 10/22/2026 15:17 | 25 | 65.68 |
| 10/22/2026 15:16 | 134 | 65.68 |
| 10/22/2026 15:16 | 130 | 65.68 |
| 10/22/2026 15:16 | 153 | 65.68 |
| 10/22/2026 15:16 | 81 | 65.68 |
| 10/22/2026 15:16 | 274 | 65.68 |
| 10/22/2026 15:15 | 83 | 65.70 |
| 10/22/2026 15:15 | 274 | 65.70 |
| 10/22/2026 15:15 | 52 | 65.70 |
| 10/22/2026 15:15 | 81 | 65.70 |
| 10/22/2026 15:15 | 175 | 65.70 |
| 10/22/2026 15:13 | 20 | 65.76 |
| 10/22/2026 15:12 | 3 | 65.74 |
| 10/22/2026 15:09 | 15 | 65.72 |
| 10/22/2026 15:09 | 39 | 65.72 |
| 10/22/2026 15:09 | 137 | 65.72 |
| 10/22/2026 15:09 | 107 | 65.72 |
| 10/22/2026 15:09 | 180 | 65.72 |
| 10/22/2026 15:09 | 78 | 65.74 |
| 10/22/2026 15:09 | 33 | 65.74 |
| 10/22/2026 15:09 | 80 | 65.74 |
| 10/22/2026 15:09 | 366 | 65.74 |
| 10/22/2026 15:09 | 145 | 65.78 |
| 10/22/2026 15:09 | 33 | 65.78 |
| 10/22/2026 15:09 | 76 | 65.78 |
| 10/22/2026 15:09 | 274 | 65.78 |
| 10/22/2026 15:09 | 74 | 65.78 |
| 10/22/2026 15:08 | 73 | 65.78 |
| 10/22/2026 15:08 | 152 | 65.82 |
| 10/22/2026 15:08 | 81 | 65.82 |
| 10/22/2026 15:08 | 26 | 65.80 |
| 10/22/2026 15:07 | 10 | 65.82 |
| 10/22/2026 15:07 | 144 | 65.82 |
| 10/22/2026 15:06 | 70 | 65.80 |
| 10/22/2026 15:06 | 79 | 65.80 |
| 10/22/2026 15:05 | 83 | 65.84 |
| 10/22/2026 15:05 | 83 | 65.84 |
| 10/22/2026 15:05 | 50 | 65.84 |
| 10/22/2026 15:05 | 83 | 65.84 |
| 10/22/2026 15:04 | 75 | 65.86 |
| 10/22/2026 15:04 | 152 | 65.84 |
| 10/22/2026 15:04 | 83 | 65.84 |
| 10/22/2026 15:04 | 274 | 65.84 |
| 10/22/2026 15:03 | 68 | 65.84 |
| 10/22/2026 15:03 | 88 | 65.86 |
| 10/22/2026 15:03 | 76 | 65.84 |
| 10/22/2026 15:03 | 88 | 65.84 |
| 10/22/2026 15:03 | 139 | 65.80 |
| 10/22/2026 15:03 | 76 | 65.80 |
| 10/22/2026 15:03 | 84 | 65.80 |
| 10/22/2026 15:03 | 65 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 193 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 131 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 76 | 65.82 |
| 10/22/2026 15:03 | 12 | 65.82 |
| 10/22/2026 15:03 | 76 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 186 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 26 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 26 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 67 | 65.82 |
| 10/22/2026 15:03 | 76 | 65.82 |
| 10/22/2026 15:03 | 143 | 65.82 |
| 10/22/2026 15:03 | 143 | 65.82 |
| 10/22/2026 15:03 | 169 | 65.82 |
| 10/22/2026 15:03 | 219 | 65.82 |
| 10/22/2026 15:03 | 143 | 65.82 |
| 10/22/2026 15:03 | 300 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 322 | 65.82 |
| 10/22/2026 15:03 | 40 | 65.82 |
| 10/22/2026 15:03 | 234 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 88 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:03 | 190 | 65.82 |
| 10/22/2026 15:03 | 172 | 65.82 |
| 10/22/2026 15:03 | 190 | 65.82 |
| 10/22/2026 15:03 | 21 | 65.82 |
| 10/22/2026 15:03 | 152 | 65.82 |
| 10/22/2026 15:03 | 362 | 65.82 |
| 10/22/2026 15:03 | 84 | 65.82 |
| 10/22/2026 15:03 | 274 | 65.82 |
| 10/22/2026 15:02 | 100 | 65.86 |
| 10/22/2026 15:01 | 274 | 65.86 |
| 10/22/2026 15:01 | 89 | 65.86 |
| 10/22/2026 15:01 | 76 | 65.86 |
| 10/22/2026 15:01 | 216 | 65.86 |
| 10/22/2026 15:01 | 100 | 65.84 |
| 10/22/2026 15:01 | 46 | 65.84 |
| 10/22/2026 15:01 | 76 | 65.80 |
| 10/22/2026 15:00 | 42 | 65.82 |
| 10/22/2026 15:00 | 10 | 65.82 |
| 10/22/2026 14:59 | 209 | 65.82 |
| 10/22/2026 14:59 | 50 | 65.82 |
| 10/22/2026 14:59 | 87 | 65.82 |
| 10/22/2026 14:59 | 274 | 65.82 |
| 10/22/2026 14:59 | 31 | 65.80 |
| 10/22/2026 14:59 | 84 | 65.80 |
| 10/22/2026 14:59 | 274 | 65.80 |
| 10/22/2026 14:59 | 48 | 65.80 |
| 10/22/2026 14:59 | 229 | 65.80 |
| 10/22/2026 14:59 | 215 | 65.80 |
| 10/22/2026 14:59 | 298 | 65.80 |
| 10/22/2026 14:59 | 15 | 65.80 |
| 10/22/2026 14:59 | 235 | 65.80 |
| 10/22/2026 14:59 | 98 | 65.80 |
| 10/22/2026 14:59 | 47 | 65.80 |
| 10/22/2026 14:59 | 43 | 65.80 |
| 10/22/2026 14:59 | 13 | 65.80 |
| 10/22/2026 14:59 | 28 | 65.80 |
| 10/22/2026 14:58 | 27 | 65.76 |
| 10/22/2026 14:58 | 180 | 65.76 |
| 10/22/2026 14:58 | 149 | 65.78 |
| 10/22/2026 14:58 | 78 | 65.78 |
| 10/22/2026 14:57 | 189 | 65.78 |
| 10/22/2026 14:57 | 379 | 65.80 |
| 10/22/2026 14:57 | 38 | 65.80 |
| 10/22/2026 14:57 | 30 | 65.80 |
| 10/22/2026 14:57 | 136 | 65.80 |
| 10/22/2026 14:57 | 274 | 65.80 |
| 10/22/2026 14:57 | 121 | 65.80 |
| 10/22/2026 14:57 | 871 | 65.80 |
| 10/22/2026 14:57 | 22 | 65.80 |
| 10/22/2026 14:57 | 21 | 65.80 |
| 10/22/2026 14:57 | 78 | 65.80 |
| 10/22/2026 14:57 | 349 | 65.80 |
| 10/22/2026 14:57 | 718 | 65.80 |
| 10/22/2026 14:57 | 274 | 65.80 |
| 10/22/2026 14:57 | 170 | 65.80 |
| 10/22/2026 14:57 | 822 | 65.80 |
| 10/22/2026 14:57 | 170 | 65.80 |
| 10/22/2026 14:57 | 992 | 65.80 |
| 10/22/2026 14:57 | 106 | 65.84 |
| 10/22/2026 14:57 | 7 | 65.84 |
| 10/22/2026 14:57 | 454 | 65.84 |
| 10/22/2026 14:57 | 447 | 65.84 |
| 10/22/2026 14:57 | 7 | 65.84 |
| 10/22/2026 14:57 | 454 | 65.84 |
| 10/22/2026 14:57 | 274 | 65.84 |
| 10/22/2026 14:57 | 187 | 65.84 |
| 10/22/2026 14:57 | 274 | 65.84 |
| 10/22/2026 14:57 | 76 | 65.84 |
| 10/22/2026 14:57 | 77 | 65.84 |
| 10/22/2026 14:57 | 369 | 65.84 |
| 10/22/2026 14:57 | 16 | 65.84 |
| 10/22/2026 14:57 | 76 | 65.84 |
| 10/22/2026 14:57 | 274 | 65.84 |
| 10/22/2026 14:57 | 1 | 65.84 |
| 10/22/2026 14:57 | 186 | 65.84 |
| 10/22/2026 14:57 | 227 | 65.84 |
| 10/22/2026 14:57 | 461 | 65.84 |
| 10/22/2026 14:57 | 227 | 65.84 |
| 10/22/2026 14:57 | 461 | 65.84 |
| 10/22/2026 14:57 | 227 | 65.84 |
| 10/22/2026 14:57 | 461 | 65.84 |
| 10/22/2026 14:57 | 501 | 65.84 |
| 10/22/2026 14:57 | 187 | 65.84 |
| 10/22/2026 14:57 | 274 | 65.84 |
| 10/22/2026 14:57 | 77 | 65.84 |
| 10/22/2026 14:57 | 461 | 65.84 |
| 10/22/2026 14:56 | 19 | 65.86 |
| 10/22/2026 14:56 | 180 | 65.86 |
| 10/22/2026 14:56 | 55 | 65.86 |
| 10/22/2026 14:56 | 39 | 65.86 |
| 10/22/2026 14:55 | 43 | 65.84 |
| 10/22/2026 14:54 | 102 | 65.84 |
| 10/22/2026 14:54 | 15 | 65.84 |
| 10/22/2026 14:53 | 114 | 65.84 |
| 10/22/2026 14:53 | 39 | 65.84 |
| 10/22/2026 14:53 | 75 | 65.84 |
| 10/22/2026 14:53 | 186 | 65.84 |
| 10/22/2026 14:53 | 1 | 65.84 |
| 10/22/2026 14:53 | 155 | 65.84 |
| 10/22/2026 14:53 | 35 | 65.84 |
| 10/22/2026 14:53 | 4 | 65.84 |
| 10/22/2026 14:53 | 161 | 65.84 |
| 10/22/2026 14:53 | 152 | 65.84 |
| 10/22/2026 14:53 | 50 | 65.84 |
| 10/22/2026 14:53 | 128 | 65.84 |
| 10/22/2026 14:53 | 161 | 65.84 |
| 10/22/2026 14:53 | 76 | 65.84 |
| 10/22/2026 14:53 | 64 | 65.84 |
| 10/22/2026 14:53 | 400 | 65.84 |
| 10/22/2026 14:53 | 1 | 65.86 |
| 10/22/2026 14:53 | 1 | 65.88 |
| 10/22/2026 14:53 | 7 | 65.86 |
| 10/22/2026 14:53 | 113 | 65.86 |
| 10/22/2026 14:53 | 38 | 65.84 |
| 10/22/2026 14:53 | 274 | 65.82 |
| 10/22/2026 14:53 | 31 | 65.82 |
| 10/22/2026 14:53 | 140 | 65.80 |
| 10/22/2026 14:51 | 50 | 65.80 |
| 10/22/2026 14:50 | 274 | 65.86 |
| 10/22/2026 14:50 | 78 | 65.86 |
| 10/22/2026 14:50 | 78 | 65.86 |
| 10/22/2026 14:49 | 76 | 65.86 |
| 10/22/2026 14:47 | 118 | 65.88 |
| 10/22/2026 14:47 | 8 | 65.88 |
| 10/22/2026 14:47 | 28 | 65.88 |
| 10/22/2026 14:46 | 210 | 65.84 |
| 10/22/2026 14:46 | 85 | 65.84 |
| 10/22/2026 14:46 | 63 | 65.84 |
| 10/22/2026 14:46 | 44 | 65.86 |
| 10/22/2026 14:46 | 15 | 65.80 |
| 10/22/2026 14:46 | 95 | 65.80 |
| 10/22/2026 14:45 | 35 | 65.80 |
| 10/22/2026 14:45 | 6 | 65.80 |
| 10/22/2026 14:45 | 48 | 65.80 |
| 10/22/2026 14:44 | 24 | 65.78 |
| 10/22/2026 14:44 | 3 | 65.78 |
| 10/22/2026 14:43 | 64 | 65.82 |
| 10/22/2026 14:43 | 30 | 65.82 |
| 10/22/2026 14:43 | 189 | 65.80 |
| 10/22/2026 14:42 | 161 | 65.84 |
| 10/22/2026 14:42 | 18 | 65.86 |
| 10/22/2026 14:42 | 6 | 65.86 |
| 10/22/2026 14:41 | 20 | 65.88 |
| 10/22/2026 14:41 | 56 | 65.88 |
| 10/22/2026 14:40 | 26 | 65.88 |
| 10/22/2026 14:40 | 220 | 65.88 |
| 10/22/2026 14:40 | 7 | 65.88 |
| 10/22/2026 14:40 | 22 | 65.88 |
| 10/22/2026 14:39 | 15 | 65.88 |
| 10/22/2026 14:39 | 36 | 65.86 |
| 10/22/2026 14:39 | 63 | 65.86 |
| 10/22/2026 14:39 | 32 | 65.86 |
| 10/22/2026 14:39 | 84 | 65.88 |
| 10/22/2026 14:39 | 254 | 65.88 |
| 10/22/2026 14:39 | 39 | 65.88 |
| 10/22/2026 14:39 | 37 | 65.88 |
| 10/22/2026 14:38 | 33 | 65.88 |
| 10/22/2026 14:38 | 10 | 65.88 |
| 10/22/2026 14:38 | 35 | 65.86 |
| 10/22/2026 14:38 | 41 | 65.86 |
| 10/22/2026 14:38 | 26 | 65.86 |
| 10/22/2026 14:38 | 34 | 65.86 |
| 10/22/2026 14:37 | 50 | 65.86 |
| 10/22/2026 14:37 | 25 | 65.86 |
| 10/22/2026 14:37 | 370 | 65.88 |
| 10/22/2026 14:37 | 21 | 65.88 |
| 10/22/2026 14:37 | 38 | 65.88 |
| 10/22/2026 14:37 | 25 | 65.88 |
| 10/22/2026 14:37 | 23 | 65.88 |
| 10/22/2026 14:36 | 15 | 65.86 |
| 10/22/2026 14:35 | 246 | 65.88 |
| 10/22/2026 14:35 | 120 | 65.88 |
| 10/22/2026 14:35 | 25 | 65.86 |
| 10/22/2026 14:35 | 143 | 65.86 |
| 10/22/2026 14:35 | 1 | 65.86 |
| 10/22/2026 14:35 | 27 | 65.86 |
| 10/22/2026 14:35 | 3 | 65.86 |
| 10/22/2026 14:35 | 74 | 65.86 |
| 10/22/2026 14:35 | 30 | 65.84 |
| 10/22/2026 14:35 | 29 | 65.84 |
| 10/22/2026 14:35 | 256 | 65.84 |
| 10/22/2026 14:35 | 2 | 65.84 |
| 10/22/2026 14:35 | 366 | 65.82 |
| 10/22/2026 14:35 | 2 | 65.84 |
| 10/22/2026 14:34 | 366 | 65.84 |
| 10/22/2026 14:34 | 8 | 65.84 |
| 10/22/2026 14:33 | 53 | 65.80 |
| 10/22/2026 14:33 | 66 | 65.80 |
| 10/22/2026 14:33 | 16 | 65.78 |
| 10/22/2026 14:33 | 60 | 65.76 |
| 10/22/2026 14:32 | 366 | 65.78 |
| 10/22/2026 14:32 | 33 | 65.80 |
| 10/22/2026 14:32 | 39 | 65.80 |
| 10/22/2026 14:31 | 2 | 65.76 |
| 10/22/2026 14:31 | 31 | 65.70 |
| 10/22/2026 14:31 | 30 | 65.70 |
| 10/22/2026 14:30 | 63 | 65.70 |
| 10/22/2026 14:30 | 22 | 65.72 |
| 10/22/2026 14:30 | 25 | 65.72 |
| 10/22/2026 14:30 | 1 | 65.72 |
| 10/22/2026 14:30 | 68 | 65.68 |
| 10/22/2026 14:29 | 97 | 65.74 |
| 10/22/2026 14:29 | 96 | 65.74 |
| 10/22/2026 14:28 | 20 | 65.72 |
| 10/22/2026 14:28 | 4 | 65.72 |
| 10/22/2026 14:28 | 276 | 65.70 |
| 10/22/2026 14:27 | 12 | 65.68 |
| 10/22/2026 14:27 | 35 | 65.68 |
| 10/22/2026 14:25 | 106 | 65.70 |
| 10/22/2026 14:25 | 127 | 65.70 |
| 10/22/2026 14:23 | 76 | 65.68 |
| 10/22/2026 14:23 | 115 | 65.68 |
| 10/22/2026 14:22 | 84 | 65.68 |
| 10/22/2026 14:21 | 7 | 65.64 |
| 10/22/2026 14:20 | 12 | 65.68 |
| 10/22/2026 14:20 | 151 | 65.68 |
| 10/22/2026 14:19 | 12 | 65.70 |
| 10/22/2026 14:19 | 3 | 65.70 |
| 10/22/2026 14:17 | 366 | 65.68 |
| 10/22/2026 14:17 | 5 | 65.68 |
| 10/22/2026 14:16 | 235 | 65.66 |
| 10/22/2026 14:16 | 20 | 65.64 |
| 10/22/2026 14:15 | 179 | 65.64 |
| 10/22/2026 14:15 | 76 | 65.64 |
| 10/22/2026 14:15 | 95 | 65.64 |
| 10/22/2026 14:15 | 60 | 65.64 |
| 10/22/2026 14:13 | 186 | 65.68 |
| 10/22/2026 14:13 | 4 | 65.68 |
| 10/22/2026 14:13 | 258 | 65.66 |
| 10/22/2026 14:13 | 76 | 65.66 |
| 10/22/2026 14:13 | 366 | 65.66 |
| 10/22/2026 14:13 | 87 | 65.66 |
| 10/22/2026 14:12 | 39 | 65.68 |
| 10/22/2026 14:11 | 20 | 65.66 |
| 10/22/2026 14:11 | 65 | 65.66 |
| 10/22/2026 14:11 | 169 | 65.66 |
| 10/22/2026 14:10 | 10 | 65.66 |
| 10/22/2026 14:10 | 221 | 65.64 |
| 10/22/2026 14:10 | 93 | 65.64 |
| 10/22/2026 14:10 | 35 | 65.64 |
| 10/22/2026 14:10 | 17 | 65.64 |
| 10/22/2026 14:10 | 356 | 65.66 |
| 10/22/2026 14:10 | 117 | 65.66 |
| 10/22/2026 14:10 | 311 | 65.66 |
| 10/22/2026 14:10 | 76 | 65.66 |
| 10/22/2026 14:10 | 107 | 65.66 |
| 10/22/2026 14:10 | 220 | 65.62 |
| 10/22/2026 14:10 | 56 | 65.62 |
| 10/22/2026 14:10 | 24 | 65.62 |
| 10/22/2026 14:10 | 50 | 65.62 |
| 10/22/2026 14:10 | 366 | 65.62 |
| 10/22/2026 14:09 | 21 | 65.62 |
| 10/22/2026 14:09 | 142 | 65.62 |
| 10/22/2026 14:09 | 366 | 65.62 |
| 10/22/2026 14:09 | 314 | 65.60 |
| 10/22/2026 14:09 | 100 | 65.58 |
| 10/22/2026 14:09 | 366 | 65.58 |
| 10/22/2026 14:09 | 83 | 65.58 |
| 10/22/2026 14:09 | 366 | 65.58 |
| 10/22/2026 14:09 | 95 | 65.58 |
| 10/22/2026 14:09 | 94 | 65.58 |
| 10/22/2026 14:09 | 134 | 65.58 |
| 10/22/2026 14:09 | 76 | 65.58 |
| 10/22/2026 14:09 | 219 | 65.58 |
| 10/22/2026 14:09 | 366 | 65.58 |
| 10/22/2026 14:09 | 253 | 65.58 |
| 10/22/2026 14:07 | 83 | 65.58 |
| 10/22/2026 14:05 | 5 | 65.58 |
| 10/22/2026 14:05 | 6 | 65.58 |
| 10/22/2026 14:05 | 251 | 65.58 |
| 10/22/2026 14:05 | 100 | 65.56 |
| 10/22/2026 14:05 | 5 | 65.54 |
| 10/22/2026 14:01 | 20 | 65.56 |
| 10/22/2026 14:01 | 103 | 65.56 |
| 10/22/2026 14:00 | 4 | 65.54 |
| 10/22/2026 14:00 | 43 | 65.52 |
| 10/22/2026 13:58 | 35 | 65.56 |
| 10/22/2026 13:57 | 242 | 65.52 |
| 10/22/2026 13:53 | 23 | 65.56 |
| 10/22/2026 13:53 | 163 | 65.54 |
| 10/22/2026 13:51 | 68 | 65.54 |
| 10/22/2026 13:51 | 113 | 65.54 |
| 10/22/2026 13:51 | 110 | 65.54 |
| 10/22/2026 13:50 | 4 | 65.50 |
| 10/22/2026 13:50 | 153 | 65.48 |
| 10/22/2026 13:50 | 115 | 65.48 |
| 10/22/2026 13:50 | 155 | 65.48 |
| 10/22/2026 13:50 | 76 | 65.48 |
| 10/22/2026 13:50 | 98 | 65.48 |
| 10/22/2026 13:50 | 95 | 65.48 |
| 10/22/2026 13:50 | 280 | 65.48 |
| 10/22/2026 13:48 | 72 | 65.50 |
| 10/22/2026 13:48 | 58 | 65.54 |
| 10/22/2026 13:47 | 63 | 65.56 |
| 10/22/2026 13:47 | 28 | 65.52 |
| 10/22/2026 13:47 | 4 | 65.52 |
| 10/22/2026 13:46 | 30 | 65.48 |
| 10/22/2026 13:44 | 7 | 65.52 |
| 10/22/2026 13:43 | 2 | 65.54 |
| 10/22/2026 13:43 | 2 | 65.52 |
| 10/22/2026 13:41 | 6 | 65.48 |
| 10/22/2026 13:41 | 46 | 65.48 |
| 10/22/2026 13:41 | 257 | 65.48 |
| 10/22/2026 13:41 | 109 | 65.48 |
| 10/22/2026 13:39 | 21 | 65.48 |
| 10/22/2026 13:39 | 50 | 65.48 |
| 10/22/2026 13:38 | 101 | 65.50 |
| 10/22/2026 13:38 | 366 | 65.50 |
| 10/22/2026 13:38 | 238 | 65.50 |
| 10/22/2026 13:38 | 49 | 65.50 |
| 10/22/2026 13:38 | 283 | 65.46 |
| 10/22/2026 13:38 | 366 | 65.48 |
| 10/22/2026 13:38 | 197 | 65.48 |
| 10/22/2026 13:38 | 67 | 65.48 |
| 10/22/2026 13:38 | 59 | 65.50 |
| 10/22/2026 13:38 | 7 | 65.48 |
| 10/22/2026 13:38 | 117 | 65.48 |
| 10/22/2026 13:38 | 100 | 65.48 |
| 10/22/2026 13:38 | 99 | 65.48 |
| 10/22/2026 13:38 | 76 | 65.48 |
| 10/22/2026 13:38 | 218 | 65.48 |
| 10/22/2026 13:38 | 50 | 65.48 |
| 10/22/2026 13:38 | 280 | 65.48 |
| 10/22/2026 13:38 | 114 | 65.48 |
| 10/22/2026 13:38 | 175 | 65.48 |
| 10/22/2026 13:38 | 366 | 65.48 |
| 10/22/2026 13:38 | 24 | 65.50 |
| 10/22/2026 13:38 | 208 | 65.50 |
| 10/22/2026 13:38 | 38 | 65.50 |
| 10/22/2026 13:37 | 100 | 65.52 |
| 10/22/2026 13:35 | 4 | 65.54 |
| 10/22/2026 13:34 | 10 | 65.54 |
| 10/22/2026 13:34 | 95 | 65.54 |
| 10/22/2026 13:34 | 7 | 65.56 |
| 10/22/2026 13:34 | 75 | 65.56 |
| 10/22/2026 13:33 | 46 | 65.56 |
| 10/22/2026 13:33 | 140 | 65.56 |
| 10/22/2026 13:33 | 366 | 65.56 |
| 10/22/2026 13:33 | 7 | 65.56 |
| 10/22/2026 13:33 | 246 | 65.56 |
| 10/22/2026 13:33 | 40 | 65.56 |
| 10/22/2026 13:33 | 117 | 65.56 |
| 10/22/2026 13:33 | 286 | 65.56 |
| 10/22/2026 13:33 | 218 | 65.56 |
| 10/22/2026 13:33 | 117 | 65.56 |
| 10/22/2026 13:32 | 188 | 65.56 |
| 10/22/2026 13:32 | 46 | 65.56 |
| 10/22/2026 13:32 | 8 | 65.56 |
| 10/22/2026 13:32 | 62 | 65.56 |
| 10/22/2026 13:31 | 251 | 65.54 |
| 10/22/2026 13:31 | 4 | 65.54 |
| 10/22/2026 13:30 | 129 | 65.50 |
| 10/22/2026 13:30 | 76 | 65.50 |
| 10/22/2026 13:30 | 345 | 65.50 |
| 10/22/2026 13:30 | 21 | 65.50 |
| 10/22/2026 13:30 | 116 | 65.50 |
| 10/22/2026 13:29 | 16 | 65.52 |
| 10/22/2026 13:27 | 100 | 65.50 |
| 10/22/2026 13:27 | 366 | 65.50 |
| 10/22/2026 13:27 | 62 | 65.50 |
| 10/22/2026 13:26 | 235 | 65.52 |
| 10/22/2026 13:25 | 2 | 65.48 |
| 10/22/2026 13:24 | 75 | 65.46 |
| 10/22/2026 13:24 | 64 | 65.46 |
| 10/22/2026 13:24 | 5 | 65.42 |
| 10/22/2026 13:23 | 71 | 65.46 |
| 10/22/2026 13:23 | 325 | 65.48 |
| 10/22/2026 13:23 | 41 | 65.48 |
| 10/22/2026 13:21 | 7 | 65.44 |
| 10/22/2026 13:21 | 154 | 65.44 |
| 10/22/2026 13:21 | 206 | 65.44 |
| 10/22/2026 13:21 | 160 | 65.44 |
| 10/22/2026 13:21 | 366 | 65.42 |
| 10/22/2026 13:21 | 52 | 65.42 |
| 10/22/2026 13:21 | 366 | 65.42 |
| 10/22/2026 13:20 | 63 | 65.46 |
| 10/22/2026 13:19 | 53 | 65.52 |
| 10/22/2026 13:19 | 12 | 65.48 |
| 10/22/2026 13:19 | 97 | 65.49 |
| 10/22/2026 13:17 | 70 | 65.44 |
| 10/22/2026 13:16 | 12 | 65.46 |
| 10/22/2026 13:16 | 231 | 65.44 |
| 10/22/2026 13:14 | 3 | 65.44 |
| 10/22/2026 13:14 | 76 | 65.42 |
| 10/22/2026 13:12 | 1 | 65.44 |
| 10/22/2026 13:12 | 10 | 65.42 |
| 10/22/2026 13:11 | 366 | 65.44 |
| 10/22/2026 13:11 | 49 | 65.42 |
| 10/22/2026 13:09 | 17 | 65.36 |
| 10/22/2026 13:09 | 173 | 65.38 |
| 10/22/2026 13:05 | 1 | 65.42 |
| 10/22/2026 13:05 | 126 | 65.42 |
| 10/22/2026 13:05 | 112 | 65.40 |
| 10/22/2026 13:03 | 9 | 65.42 |
| 10/22/2026 13:02 | 62 | 65.38 |
| 10/22/2026 13:02 | 33 | 65.38 |
| 10/22/2026 13:01 | 81 | 65.36 |
| 10/22/2026 13:00 | 228 | 65.38 |
| 10/22/2026 13:00 | 366 | 65.36 |
| 10/22/2026 12:59 | 30 | 65.42 |
| 10/22/2026 12:59 | 2 | 65.42 |
| 10/22/2026 12:58 | 37 | 65.40 |
| 10/22/2026 12:58 | 125 | 65.38 |
| 10/22/2026 12:57 | 80 | 65.42 |
| 10/22/2026 12:57 | 15 | 65.40 |
| 10/22/2026 12:57 | 200 | 65.40 |
| 10/22/2026 12:57 | 116 | 65.40 |
| 10/22/2026 12:56 | 33 | 65.38 |
| 10/22/2026 12:56 | 366 | 65.38 |
| 10/22/2026 12:56 | 84 | 65.38 |
| 10/22/2026 12:55 | 84 | 65.40 |
| 10/22/2026 12:55 | 162 | 65.40 |
| 10/22/2026 12:55 | 200 | 65.40 |
| 10/22/2026 12:55 | 162 | 65.40 |
| 10/22/2026 12:55 | 200 | 65.40 |
| 10/22/2026 12:55 | 162 | 65.40 |
| 10/22/2026 12:55 | 200 | 65.40 |
| 10/22/2026 12:55 | 233 | 65.40 |
| 10/22/2026 12:55 | 129 | 65.40 |
| 10/22/2026 12:55 | 71 | 65.40 |
| 10/22/2026 12:55 | 166 | 65.40 |
| 10/22/2026 12:55 | 200 | 65.40 |
| 10/22/2026 12:55 | 200 | 65.40 |
| 10/22/2026 12:54 | 20 | 65.38 |
| 10/22/2026 12:53 | 25 | 65.42 |
| 10/22/2026 12:53 | 84 | 65.42 |
| 10/22/2026 12:52 | 366 | 65.38 |
| 10/22/2026 12:52 | 34 | 65.38 |
| 10/22/2026 12:52 | 226 | 65.38 |
| 10/22/2026 12:52 | 20 | 65.40 |
| 10/22/2026 12:52 | 110 | 65.40 |
| 10/22/2026 12:52 | 122 | 65.40 |
| 10/22/2026 12:52 | 298 | 65.40 |
| 10/22/2026 12:52 | 366 | 65.40 |
| 10/22/2026 12:51 | 184 | 65.40 |
| 10/22/2026 12:51 | 16 | 65.40 |
| 10/22/2026 12:51 | 37 | 65.40 |
| 10/22/2026 12:51 | 2 | 65.40 |
| 10/22/2026 12:51 | 159 | 65.40 |
| 10/22/2026 12:51 | 1 | 65.40 |
| 10/22/2026 12:51 | 47 | 65.40 |
| 10/22/2026 12:51 | 84 | 65.40 |
| 10/22/2026 12:51 | 134 | 65.40 |
| 10/22/2026 12:51 | 110 | 65.40 |
| 10/22/2026 12:51 | 122 | 65.40 |
| 10/22/2026 12:51 | 101 | 65.42 |
| 10/22/2026 12:51 | 218 | 65.46 |
| 10/22/2026 12:51 | 155 | 65.46 |
| 10/22/2026 12:51 | 100 | 65.46 |
| 10/22/2026 12:51 | 366 | 65.46 |
| 10/22/2026 12:51 | 196 | 65.44 |
| 10/22/2026 12:51 | 117 | 65.44 |
| 10/22/2026 12:51 | 154 | 65.44 |
| 10/22/2026 12:51 | 217 | 65.44 |
| 10/22/2026 12:51 | 78 | 65.44 |
| 10/22/2026 12:51 | 366 | 65.44 |
| 10/22/2026 12:51 | 100 | 65.44 |
| 10/22/2026 12:50 | 100 | 65.44 |
| 10/22/2026 12:48 | 160 | 65.44 |
| 10/22/2026 12:47 | 76 | 65.44 |
| 10/22/2026 12:47 | 106 | 65.44 |
| 10/22/2026 12:47 | 76 | 65.46 |
| 10/22/2026 12:47 | 73 | 65.46 |
| 10/22/2026 12:47 | 5 | 65.46 |
| 10/22/2026 12:46 | 140 | 65.48 |
| 10/22/2026 12:46 | 226 | 65.48 |
| 10/22/2026 12:45 | 98 | 65.48 |
| 10/22/2026 12:45 | 50 | 65.46 |
| 10/22/2026 12:45 | 8 | 65.46 |
| 10/22/2026 12:44 | 90 | 65.50 |
| 10/22/2026 12:43 | 157 | 65.50 |
| 10/22/2026 12:43 | 64 | 65.50 |
| 10/22/2026 12:43 | 32 | 65.50 |
| 10/22/2026 12:41 | 267 | 65.52 |
| 10/22/2026 12:38 | 120 | 65.52 |
| 10/22/2026 12:37 | 94 | 65.48 |
| 10/22/2026 12:37 | 119 | 65.48 |
| 10/22/2026 12:37 | 483 | 65.48 |
| 10/22/2026 12:37 | 21 | 65.48 |
| 10/22/2026 12:37 | 50 | 65.48 |
| 10/22/2026 12:37 | 4 | 65.48 |
| 10/22/2026 12:37 | 53 | 65.48 |
| 10/22/2026 12:37 | 6 | 65.48 |
| 10/22/2026 12:37 | 47 | 65.48 |
| 10/22/2026 12:37 | 106 | 65.48 |
| 10/22/2026 12:37 | 366 | 65.48 |
| 10/22/2026 12:36 | 366 | 65.46 |
| 10/22/2026 12:36 | 75 | 65.48 |
| 10/22/2026 12:36 | 5 | 65.50 |
| 10/22/2026 12:36 | 366 | 65.50 |
| 10/22/2026 12:36 | 214 | 65.50 |
| 10/22/2026 12:36 | 76 | 65.50 |
| 10/22/2026 12:36 | 77 | 65.50 |
| 10/22/2026 12:36 | 86 | 65.50 |
| 10/22/2026 12:36 | 97 | 65.52 |
| 10/22/2026 12:36 | 43 | 65.50 |
| 10/22/2026 12:36 | 78 | 65.50 |
| 10/22/2026 12:36 | 17 | 65.50 |
| 10/22/2026 12:36 | 5 | 65.50 |
| 10/22/2026 12:34 | 3 | 65.46 |
| 10/22/2026 12:34 | 397 | 65.46 |
| 10/22/2026 12:34 | 3 | 65.46 |
| 10/22/2026 12:33 | 272 | 65.44 |
| 10/22/2026 12:32 | 76 | 65.44 |
| 10/22/2026 12:32 | 105 | 65.44 |
| 10/22/2026 12:32 | 7 | 65.44 |
| 10/22/2026 12:32 | 105 | 65.44 |
| 10/22/2026 12:31 | 120 | 65.42 |
| 10/22/2026 12:31 | 76 | 65.44 |
| 10/22/2026 12:31 | 72 | 65.44 |
| 10/22/2026 12:31 | 64 | 65.44 |
| 10/22/2026 12:31 | 96 | 65.46 |
| 10/22/2026 12:31 | 33 | 65.46 |
| 10/22/2026 12:31 | 243 | 65.44 |
| 10/22/2026 12:31 | 10 | 65.44 |
| 10/22/2026 12:29 | 44 | 65.42 |
| 10/22/2026 12:28 | 4 | 65.42 |
| 10/22/2026 12:28 | 26 | 65.42 |
| 10/22/2026 12:28 | 6 | 65.42 |
| 10/22/2026 12:28 | 86 | 65.42 |
| 10/22/2026 12:28 | 195 | 65.42 |
| 10/22/2026 12:28 | 65 | 65.42 |
| 10/22/2026 12:28 | 106 | 65.42 |
| 10/22/2026 12:27 | 366 | 65.40 |
| 10/22/2026 12:27 | 84 | 65.40 |
| 10/22/2026 12:27 | 2 | 65.38 |
| 10/22/2026 12:27 | 2 | 65.34 |
| 10/22/2026 12:27 | 21 | 65.38 |
| 10/22/2026 12:25 | 65 | 65.36 |
| 10/22/2026 12:25 | 92 | 65.36 |
| 10/22/2026 12:25 | 5 | 65.36 |
| 10/22/2026 12:25 | 100 | 65.36 |
| 10/22/2026 12:24 | 272 | 65.38 |
| 10/22/2026 12:24 | 75 | 65.40 |
| 10/22/2026 12:24 | 35 | 65.40 |
| 10/22/2026 12:24 | 121 | 65.40 |
| 10/22/2026 12:23 | 260 | 65.40 |
| 10/22/2026 12:23 | 273 | 65.38 |
| 10/22/2026 12:23 | 22 | 65.40 |
| 10/22/2026 12:23 | 149 | 65.38 |
| 10/22/2026 12:23 | 4 | 65.38 |
| 10/22/2026 12:22 | 59 | 65.36 |
| 10/22/2026 12:21 | 57 | 65.34 |
| 10/22/2026 12:21 | 168 | 65.34 |
| 10/22/2026 12:20 | 9 | 65.32 |
| 10/22/2026 12:19 | 10 | 65.32 |
| 10/22/2026 12:17 | 1 | 65.30 |
| 10/22/2026 12:16 | 103 | 65.28 |
| 10/22/2026 12:16 | 3 | 65.28 |
| 10/22/2026 12:16 | 4 | 65.28 |
| 10/22/2026 12:13 | 111 | 65.30 |
| 10/22/2026 12:13 | 46 | 65.32 |
| 10/22/2026 12:12 | 12 | 65.30 |
| 10/22/2026 12:12 | 82 | 65.32 |
| 10/22/2026 12:12 | 189 | 65.32 |
| 10/22/2026 12:12 | 60 | 65.32 |
| 10/22/2026 12:12 | 117 | 65.32 |
| 10/22/2026 12:12 | 40 | 65.32 |
| 10/22/2026 12:11 | 71 | 65.32 |
| 10/22/2026 12:10 | 76 | 65.30 |
| 10/22/2026 12:10 | 168 | 65.30 |
| 10/22/2026 12:10 | 7 | 65.30 |
| 10/22/2026 12:10 | 71 | 65.30 |
| 10/22/2026 12:10 | 42 | 65.28 |
| 10/22/2026 12:10 | 179 | 65.28 |
| 10/22/2026 12:10 | 17 | 65.26 |
| 10/22/2026 12:10 | 16 | 65.26 |
| 10/22/2026 12:10 | 27 | 65.26 |
| 10/22/2026 12:10 | 1 | 65.26 |
| 10/22/2026 12:10 | 2 | 65.26 |
| 10/22/2026 12:09 | 76 | 65.24 |
| 10/22/2026 12:08 | 1 | 65.28 |
| 10/22/2026 12:08 | 5 | 65.26 |
| 10/22/2026 12:08 | 234 | 65.26 |
| 10/22/2026 12:07 | 122 | 65.26 |
| 10/22/2026 12:07 | 44 | 65.34 |
| 10/22/2026 12:07 | 5 | 65.34 |
| 10/22/2026 12:07 | 226 | 65.34 |
| 10/22/2026 12:06 | 18 | 65.26 |
| 10/22/2026 12:06 | 187 | 65.26 |
| 10/22/2026 12:05 | 7 | 65.24 |
| 10/22/2026 12:05 | 71 | 65.22 |
| 10/22/2026 12:05 | 76 | 65.22 |
| 10/22/2026 12:04 | 71 | 65.18 |
| 10/22/2026 12:04 | 1 | 65.18 |
| 10/22/2026 12:04 | 1 | 65.20 |
| 10/22/2026 12:04 | 84 | 65.22 |
| 10/22/2026 12:04 | 109 | 65.24 |
| 10/22/2026 12:04 | 153 | 65.24 |
| 10/22/2026 12:04 | 76 | 65.24 |
| 10/22/2026 12:04 | 69 | 65.24 |
| 10/22/2026 12:03 | 88 | 65.20 |
| 10/22/2026 12:03 | 77 | 65.20 |
| 10/22/2026 12:03 | 26 | 65.18 |
| 10/22/2026 12:02 | 59 | 65.18 |
| 10/22/2026 12:02 | 87 | 65.18 |
| 10/22/2026 12:02 | 141 | 65.14 |
| 10/22/2026 12:02 | 47 | 65.12 |
| 10/22/2026 12:01 | 51 | 65.14 |
| 10/22/2026 12:01 | 115 | 65.14 |
| 10/22/2026 12:01 | 371 | 65.10 |
| 10/22/2026 12:01 | 6 | 65.10 |
| 10/22/2026 12:01 | 76 | 65.10 |
| 10/22/2026 12:01 | 491 | 65.10 |
| 10/22/2026 12:01 | 205 | 65.10 |
| 10/22/2026 12:01 | 296 | 65.10 |
| 10/22/2026 12:01 | 94 | 65.10 |
| 10/22/2026 12:01 | 112 | 65.10 |
| 10/22/2026 12:01 | 227 | 65.10 |
| 10/22/2026 12:01 | 100 | 65.10 |
| 10/22/2026 12:01 | 256 | 65.10 |
| 10/22/2026 12:01 | 366 | 65.10 |
| 10/22/2026 12:00 | 160 | 65.14 |
| 10/22/2026 12:00 | 38 | 65.14 |
| 10/22/2026 12:00 | 100 | 65.14 |
| 10/22/2026 12:00 | 76 | 65.14 |
| 10/22/2026 11:59 | 50 | 65.18 |
| 10/22/2026 11:59 | 91 | 65.18 |
| 10/22/2026 11:59 | 366 | 65.18 |
| 10/22/2026 11:58 | 189 | 65.16 |
| 10/22/2026 11:58 | 18 | 65.16 |
| 10/22/2026 11:58 | 366 | 65.14 |
| 10/22/2026 11:58 | 47 | 65.14 |
| 10/22/2026 11:57 | 23 | 65.14 |
| 10/22/2026 11:57 | 156 | 65.16 |
| 10/22/2026 11:57 | 238 | 65.16 |
| 10/22/2026 11:57 | 385 | 65.16 |
| 10/22/2026 11:56 | 91 | 65.18 |
| 10/22/2026 11:56 | 288 | 65.18 |
| 10/22/2026 11:56 | 366 | 65.18 |
| 10/22/2026 11:56 | 13 | 65.18 |
| 10/22/2026 11:56 | 11 | 65.20 |
| 10/22/2026 11:56 | 6 | 65.20 |
| 10/22/2026 11:56 | 230 | 65.20 |
| 10/22/2026 11:56 | 76 | 65.20 |
| 10/22/2026 11:56 | 76 | 65.20 |
| 10/22/2026 11:56 | 91 | 65.20 |
| 10/22/2026 11:56 | 366 | 65.20 |
| 10/22/2026 11:56 | 231 | 65.20 |
| 10/22/2026 11:56 | 231 | 65.20 |
| 10/22/2026 11:56 | 135 | 65.20 |
| 10/22/2026 11:55 | 15 | 65.18 |
| 10/22/2026 11:55 | 190 | 65.18 |
| 10/22/2026 11:55 | 145 | 65.18 |
| 10/22/2026 11:55 | 22 | 65.18 |
| 10/22/2026 11:54 | 95 | 65.16 |
| 10/22/2026 11:53 | 97 | 65.18 |
| 10/22/2026 11:53 | 6 | 65.18 |
| 10/22/2026 11:53 | 366 | 65.18 |
| 10/22/2026 11:53 | 46 | 65.18 |
| 10/22/2026 11:53 | 191 | 65.16 |
| 10/22/2026 11:52 | 250 | 65.18 |
| 10/22/2026 11:52 | 169 | 65.18 |
| 10/22/2026 11:52 | 35 | 65.18 |
| 10/22/2026 11:51 | 6 | 65.16 |
| 10/22/2026 11:51 | 132 | 65.14 |
| 10/22/2026 11:51 | 84 | 65.16 |
| 10/22/2026 11:51 | 366 | 65.16 |
| 10/22/2026 11:51 | 41 | 65.14 |
| 10/22/2026 11:51 | 99 | 65.14 |
| 10/22/2026 11:50 | 7 | 65.12 |
| 10/22/2026 11:50 | 366 | 65.12 |
| 10/22/2026 11:50 | 237 | 65.12 |
| 10/22/2026 11:50 | 79 | 65.12 |
| 10/22/2026 11:50 | 175 | 65.12 |
| 10/22/2026 11:49 | 82 | 65.14 |
| 10/22/2026 11:49 | 274 | 65.14 |
| 10/22/2026 11:49 | 92 | 65.14 |
| 10/22/2026 11:49 | 21 | 65.14 |
| 10/22/2026 11:49 | 48 | 65.16 |
| 10/22/2026 11:48 | 128 | 65.14 |
| 10/22/2026 11:48 | 47 | 65.16 |
| 10/22/2026 11:48 | 17 | 65.16 |
| 10/22/2026 11:48 | 151 | 65.16 |
| 10/22/2026 11:47 | 170 | 65.18 |
| 10/22/2026 11:47 | 48 | 65.16 |
| 10/22/2026 11:47 | 96 | 65.16 |
| 10/22/2026 11:47 | 366 | 65.14 |
| 10/22/2026 11:47 | 4 | 65.14 |
| 10/22/2026 11:47 | 295 | 65.12 |
| 10/22/2026 11:47 | 49 | 65.12 |
| 10/22/2026 11:47 | 22 | 65.12 |
| 10/22/2026 11:47 | 275 | 65.12 |
| 10/22/2026 11:46 | 7 | 65.14 |
| 10/22/2026 11:46 | 50 | 65.14 |
| 10/22/2026 11:46 | 3 | 65.12 |
| 10/22/2026 11:46 | 69 | 65.08 |
| 10/22/2026 11:46 | 19 | 65.08 |
| 10/22/2026 11:46 | 98 | 65.08 |
| 10/22/2026 11:45 | 7 | 65.06 |
| 10/22/2026 11:45 | 78 | 65.06 |
| 10/22/2026 11:45 | 5 | 65.06 |
| 10/22/2026 11:45 | 89 | 65.06 |
| 10/22/2026 11:45 | 340 | 65.06 |
| 10/22/2026 11:45 | 181 | 65.06 |
| 10/22/2026 11:45 | 366 | 65.06 |
| 10/22/2026 11:45 | 147 | 65.06 |
| 10/22/2026 11:45 | 202 | 65.04 |
| 10/22/2026 11:45 | 10 | 65.04 |
| 10/22/2026 11:44 | 5 | 65.06 |
| 10/22/2026 11:44 | 152 | 65.06 |
| 10/22/2026 11:44 | 11 | 65.06 |
| 10/22/2026 11:44 | 269 | 65.06 |
| 10/22/2026 11:44 | 92 | 65.06 |
| 10/22/2026 11:43 | 121 | 65.04 |
| 10/22/2026 11:43 | 164 | 65.04 |
| 10/22/2026 11:43 | 8 | 65.04 |
| 10/22/2026 11:43 | 292 | 65.04 |
| 10/22/2026 11:43 | 292 | 65.06 |
| 10/22/2026 11:43 | 251 | 65.06 |
| 10/22/2026 11:43 | 92 | 65.06 |
| 10/22/2026 11:43 | 4 | 65.06 |
| 10/22/2026 11:43 | 139 | 65.06 |
| 10/22/2026 11:43 | 151 | 65.04 |
| 10/22/2026 11:42 | 82 | 65.04 |
| 10/22/2026 11:42 | 76 | 65.04 |
| 10/22/2026 11:42 | 67 | 65.04 |
| 10/22/2026 11:42 | 292 | 65.04 |
| 10/22/2026 11:42 | 181 | 65.04 |
| 10/22/2026 11:42 | 111 | 65.04 |
| 10/22/2026 11:42 | 20 | 65.04 |
| 10/22/2026 11:41 | 63 | 65.08 |
| 10/22/2026 11:41 | 292 | 65.08 |
| 10/22/2026 11:41 | 18 | 65.08 |
| 10/22/2026 11:41 | 331 | 65.08 |
| 10/22/2026 11:41 | 118 | 65.08 |
| 10/22/2026 11:41 | 120 | 65.10 |
| 10/22/2026 11:41 | 7 | 65.10 |
| 10/22/2026 11:41 | 171 | 65.10 |
| 10/22/2026 11:41 | 114 | 65.10 |
| 10/22/2026 11:41 | 247 | 65.10 |
| 10/22/2026 11:41 | 76 | 65.10 |
| 10/22/2026 11:41 | 310 | 65.10 |
| 10/22/2026 11:41 | 194 | 65.10 |
| 10/22/2026 11:41 | 195 | 65.10 |
| 10/22/2026 11:41 | 34 | 65.10 |
| 10/22/2026 11:41 | 292 | 65.10 |
| 10/22/2026 11:41 | 2 | 65.10 |
| 10/22/2026 11:41 | 292 | 65.12 |
| 10/22/2026 11:41 | 192 | 65.12 |
| 10/22/2026 11:40 | 70 | 65.12 |
| 10/22/2026 11:40 | 79 | 65.14 |
| 10/22/2026 11:40 | 343 | 65.14 |
| 10/22/2026 11:40 | 140 | 65.16 |
| 10/22/2026 11:39 | 10 | 65.14 |
| 10/22/2026 11:38 | 142 | 65.16 |
| 10/22/2026 11:38 | 156 | 65.16 |
| 10/22/2026 11:38 | 46 | 65.16 |
| 10/22/2026 11:37 | 37 | 65.20 |
| 10/22/2026 11:37 | 49 | 65.22 |
| 10/22/2026 11:37 | 30 | 65.22 |
| 10/22/2026 11:37 | 70 | 65.22 |
| 10/22/2026 11:37 | 76 | 65.22 |
| 10/22/2026 11:37 | 67 | 65.22 |
| 10/22/2026 11:37 | 292 | 65.22 |
| 10/22/2026 11:37 | 47 | 65.24 |
| 10/22/2026 11:37 | 21 | 65.24 |
| 10/22/2026 11:36 | 105 | 65.26 |
| 10/22/2026 11:36 | 61 | 65.28 |
| 10/22/2026 11:36 | 178 | 65.28 |
| 10/22/2026 11:36 | 85 | 65.28 |
| 10/22/2026 11:36 | 163 | 65.28 |
| 10/22/2026 11:36 | 42 | 65.30 |
| 10/22/2026 11:36 | 49 | 65.30 |
| 10/22/2026 11:35 | 154 | 65.30 |
| 10/22/2026 11:35 | 12 | 65.30 |
| 10/22/2026 11:35 | 72 | 65.30 |
| 10/22/2026 11:35 | 77 | 65.30 |
| 10/22/2026 11:34 | 100 | 65.28 |
| 10/22/2026 11:34 | 473 | 65.28 |
| 10/22/2026 11:34 | 74 | 65.28 |
| 10/22/2026 11:34 | 292 | 65.28 |
| 10/22/2026 11:34 | 195 | 65.30 |
| 10/22/2026 11:33 | 179 | 65.30 |
| 10/22/2026 11:33 | 275 | 65.30 |
| 10/22/2026 11:33 | 17 | 65.30 |
| 10/22/2026 11:33 | 45 | 65.28 |
| 10/22/2026 11:33 | 76 | 65.28 |
| 10/22/2026 11:33 | 73 | 65.28 |
| 10/22/2026 11:33 | 43 | 65.28 |
| 10/22/2026 11:33 | 102 | 65.28 |
| 10/22/2026 11:33 | 292 | 65.26 |
| 10/22/2026 11:33 | 74 | 65.26 |
| 10/22/2026 11:33 | 7 | 65.26 |
| 10/22/2026 11:33 | 190 | 65.28 |
| 10/22/2026 11:33 | 15 | 65.32 |
| 10/22/2026 11:32 | 67 | 65.30 |
| 10/22/2026 11:32 | 73 | 65.30 |
| 10/22/2026 11:32 | 41 | 65.29 |
| 10/22/2026 11:32 | 116 | 65.28 |
| 10/22/2026 11:32 | 103 | 65.28 |
| 10/22/2026 11:32 | 73 | 65.28 |
| 10/22/2026 11:32 | 292 | 65.26 |
| 10/22/2026 11:32 | 71 | 65.26 |
| 10/22/2026 11:32 | 75 | 65.26 |
| 10/22/2026 11:32 | 185 | 65.26 |
| 10/22/2026 11:32 | 75 | 65.26 |
| 10/22/2026 11:32 | 74 | 65.26 |
| 10/22/2026 11:32 | 233 | 65.26 |
| 10/22/2026 11:32 | 130 | 65.26 |
| 10/22/2026 11:32 | 142 | 65.24 |
| 10/22/2026 11:32 | 75 | 65.24 |
| 10/22/2026 11:32 | 117 | 65.24 |
| 10/22/2026 11:32 | 292 | 65.24 |
| 10/22/2026 11:32 | 19 | 65.24 |
| 10/22/2026 11:32 | 5 | 65.24 |
| 10/22/2026 11:32 | 221 | 65.24 |
| 10/22/2026 11:32 | 302 | 65.24 |
| 10/22/2026 11:32 | 110 | 65.24 |
| 10/22/2026 11:32 | 76 | 65.24 |
| 10/22/2026 11:32 | 185 | 65.24 |
| 10/22/2026 11:32 | 74 | 65.24 |
| 10/22/2026 11:32 | 233 | 65.24 |
| 10/22/2026 11:32 | 36 | 65.22 |
| 10/22/2026 11:32 | 292 | 65.22 |
| 10/22/2026 11:31 | 233 | 65.22 |
| 10/22/2026 11:31 | 19 | 65.22 |
| 10/22/2026 11:31 | 68 | 65.20 |
| 10/22/2026 11:31 | 6 | 65.20 |
| 10/22/2026 11:31 | 185 | 65.18 |
| 10/22/2026 11:31 | 160 | 65.18 |
| 10/22/2026 11:31 | 76 | 65.18 |
| 10/22/2026 11:31 | 71 | 65.18 |
| 10/22/2026 11:31 | 185 | 65.18 |
| 10/22/2026 11:31 | 15 | 65.18 |
| 10/22/2026 11:30 | 79 | 65.18 |
| 10/22/2026 11:29 | 202 | 65.16 |
| 10/22/2026 11:29 | 31 | 65.16 |
| 10/22/2026 11:29 | 233 | 65.16 |
| 10/22/2026 11:29 | 37 | 65.16 |
| 10/22/2026 11:29 | 1 | 65.16 |
| 10/22/2026 11:29 | 33 | 65.14 |
| 10/22/2026 11:29 | 66 | 65.14 |
| 10/22/2026 11:29 | 6 | 65.14 |
| 10/22/2026 11:29 | 70 | 65.14 |
| 10/22/2026 11:29 | 90 | 65.10 |
| 10/22/2026 11:29 | 163 | 65.10 |
| 10/22/2026 11:28 | 31 | 65.12 |
| 10/22/2026 11:27 | 120 | 65.10 |
| 10/22/2026 11:26 | 76 | 65.10 |
| 10/22/2026 11:26 | 71 | 65.10 |
| 10/22/2026 11:26 | 156 | 65.08 |
| 10/22/2026 11:26 | 76 | 65.08 |
| 10/22/2026 11:26 | 67 | 65.08 |
| 10/22/2026 11:26 | 155 | 65.08 |
| 10/22/2026 11:26 | 78 | 65.08 |
| 10/22/2026 11:26 | 7 | 65.10 |
| 10/22/2026 11:26 | 76 | 65.10 |
| 10/22/2026 11:26 | 70 | 65.10 |
| 10/22/2026 11:26 | 180 | 65.10 |
| 10/22/2026 11:26 | 187 | 65.10 |
| 10/22/2026 11:26 | 25 | 65.10 |
| 10/22/2026 11:26 | 10 | 65.10 |
| 10/22/2026 11:25 | 32 | 65.08 |
| 10/22/2026 11:25 | 167 | 65.06 |
| 10/22/2026 11:25 | 100 | 65.06 |
| 10/22/2026 11:25 | 176 | 65.06 |
| 10/22/2026 11:24 | 4 | 65.10 |
| 10/22/2026 11:23 | 10 | 65.16 |
| 10/22/2026 11:22 | 150 | 65.16 |
| 10/22/2026 11:22 | 111 | 65.16 |
| 10/22/2026 11:22 | 22 | 65.16 |
| 10/22/2026 11:22 | 78 | 65.16 |
| 10/22/2026 11:22 | 79 | 65.16 |
| 10/22/2026 11:22 | 233 | 65.16 |
| 10/22/2026 11:22 | 30 | 65.16 |
| 10/22/2026 11:22 | 49 | 65.16 |
| 10/22/2026 11:22 | 1 | 65.14 |
| 10/22/2026 11:22 | 7 | 65.18 |
| 10/22/2026 11:22 | 225 | 65.18 |
| 10/22/2026 11:22 | 76 | 65.20 |
| 10/22/2026 11:22 | 87 | 65.20 |
| 10/22/2026 11:22 | 35 | 65.20 |
| 10/22/2026 11:22 | 77 | 65.20 |
| 10/22/2026 11:22 | 233 | 65.20 |
| 10/22/2026 11:21 | 2 | 65.20 |
| 10/22/2026 11:20 | 152 | 65.22 |
| 10/22/2026 11:20 | 40 | 65.20 |
| 10/22/2026 11:20 | 113 | 65.20 |
| 10/22/2026 11:20 | 233 | 65.24 |
| 10/22/2026 11:20 | 75 | 65.24 |
| 10/22/2026 11:20 | 195 | 65.24 |
| 10/22/2026 11:19 | 70 | 65.36 |
| 10/22/2026 11:19 | 72 | 65.36 |
| 10/22/2026 11:19 | 7 | 65.36 |
| 10/22/2026 11:19 | 226 | 65.36 |
| 10/22/2026 11:19 | 7 | 65.38 |
| 10/22/2026 11:19 | 226 | 65.38 |
| 10/22/2026 11:17 | 129 | 65.42 |
| 10/22/2026 11:17 | 70 | 65.42 |
| 10/22/2026 11:17 | 179 | 65.42 |
| 10/22/2026 11:17 | 54 | 65.42 |
| 10/22/2026 11:17 | 45 | 65.42 |
| 10/22/2026 11:17 | 39 | 65.42 |
| 10/22/2026 11:17 | 149 | 65.42 |
| 10/22/2026 11:17 | 155 | 65.42 |
| 10/22/2026 11:17 | 33 | 65.42 |
| 10/22/2026 11:17 | 141 | 65.42 |
| 10/22/2026 11:17 | 23 | 65.40 |
| 10/22/2026 11:17 | 29 | 65.42 |
| 10/22/2026 11:17 | 36 | 65.42 |
| 10/22/2026 11:17 | 9 | 65.42 |
| 10/22/2026 11:17 | 108 | 65.42 |
| 10/22/2026 11:17 | 233 | 65.42 |
| 10/22/2026 11:17 | 58 | 65.42 |
| 10/22/2026 11:17 | 150 | 65.42 |
| 10/22/2026 11:17 | 134 | 65.42 |
| 10/22/2026 11:17 | 99 | 65.42 |
| 10/22/2026 11:17 | 175 | 65.40 |
| 10/22/2026 11:17 | 58 | 65.40 |
| 10/22/2026 11:17 | 188 | 65.40 |
| 10/22/2026 11:17 | 232 | 65.40 |
| 10/22/2026 11:17 | 27 | 65.38 |
| 10/22/2026 11:16 | 12 | 65.38 |
| 10/22/2026 11:16 | 44 | 65.40 |
| 10/22/2026 11:16 | 16 | 65.40 |
| 10/22/2026 11:15 | 109 | 65.38 |
| 10/22/2026 11:15 | 76 | 65.38 |
| 10/22/2026 11:15 | 73 | 65.38 |
| 10/22/2026 11:15 | 185 | 65.38 |
| 10/22/2026 11:14 | 5 | 65.42 |
| 10/22/2026 11:14 | 7 | 65.40 |
| 10/22/2026 11:14 | 181 | 65.38 |
| 10/22/2026 11:14 | 195 | 65.36 |
| 10/22/2026 11:14 | 75 | 65.36 |
| 10/22/2026 11:13 | 2 | 65.34 |
| 10/22/2026 11:13 | 184 | 65.34 |
| 10/22/2026 11:13 | 16 | 65.26 |
| 10/22/2026 11:12 | 491 | 65.24 |
| 10/22/2026 11:12 | 25 | 65.24 |
| 10/22/2026 11:12 | 78 | 65.26 |
| 10/22/2026 11:12 | 64 | 65.26 |
| 10/22/2026 11:12 | 152 | 65.26 |
| 10/22/2026 11:12 | 65 | 65.26 |
| 10/22/2026 11:11 | 186 | 65.28 |
| 10/22/2026 11:11 | 27 | 65.28 |
| 10/22/2026 11:11 | 169 | 65.28 |
| 10/22/2026 11:11 | 103 | 65.28 |
| 10/22/2026 11:11 | 3 | 65.30 |
| 10/22/2026 11:11 | 353 | 65.28 |
| 10/22/2026 11:10 | 60 | 65.28 |
| 10/22/2026 11:10 | 48 | 65.28 |
| 10/22/2026 11:10 | 161 | 65.28 |
| 10/22/2026 11:10 | 60 | 65.26 |
| 10/22/2026 11:10 | 78 | 65.24 |
| 10/22/2026 11:10 | 148 | 65.24 |
| 10/22/2026 11:10 | 15 | 65.24 |
| 10/22/2026 11:09 | 3 | 65.22 |
| 10/22/2026 11:08 | 26 | 65.20 |
| 10/22/2026 11:08 | 146 | 65.20 |
| 10/22/2026 11:08 | 15 | 65.20 |
| 10/22/2026 11:08 | 136 | 65.22 |
| 10/22/2026 11:08 | 109 | 65.22 |
| 10/22/2026 11:07 | 29 | 65.26 |
| 10/22/2026 11:07 | 15 | 65.20 |
| 10/22/2026 11:06 | 6 | 65.20 |
| 10/22/2026 11:06 | 35 | 65.20 |
| 10/22/2026 11:06 | 150 | 65.18 |
| 10/22/2026 11:05 | 105 | 65.22 |
| 10/22/2026 11:05 | 102 | 65.24 |
| 10/22/2026 11:05 | 76 | 65.24 |
| 10/22/2026 11:05 | 86 | 65.24 |
| 10/22/2026 11:05 | 109 | 65.24 |
| 10/22/2026 11:05 | 121 | 65.26 |
| 10/22/2026 11:05 | 169 | 65.26 |
| 10/22/2026 11:05 | 5 | 65.26 |
| 10/22/2026 11:05 | 282 | 65.26 |
| 10/22/2026 11:05 | 189 | 65.26 |
| 10/22/2026 11:05 | 76 | 65.26 |
| 10/22/2026 11:05 | 153 | 65.26 |
| 10/22/2026 11:05 | 180 | 65.26 |
| 10/22/2026 11:05 | 164 | 65.26 |
| 10/22/2026 11:05 | 186 | 65.26 |
| 10/22/2026 11:05 | 98 | 65.24 |
| 10/22/2026 11:05 | 144 | 65.26 |
| 10/22/2026 11:05 | 42 | 65.26 |
| 10/22/2026 11:04 | 186 | 65.20 |
| 10/22/2026 11:04 | 15 | 65.18 |
| 10/22/2026 11:04 | 186 | 65.18 |
| 10/22/2026 11:03 | 66 | 65.18 |
| 10/22/2026 11:03 | 141 | 65.18 |
| 10/22/2026 11:03 | 186 | 65.18 |
| 10/22/2026 11:03 | 186 | 65.14 |
| 10/22/2026 11:03 | 150 | 65.14 |
| 10/22/2026 11:03 | 149 | 65.14 |
| 10/22/2026 11:03 | 76 | 65.14 |
| 10/22/2026 11:03 | 84 | 65.12 |
| 10/22/2026 11:03 | 66 | 65.12 |
| 10/22/2026 11:03 | 154 | 65.12 |
| 10/22/2026 11:03 | 48 | 65.12 |
| 10/22/2026 11:02 | 180 | 65.10 |
| 10/22/2026 11:01 | 300 | 65.08 |
| 10/22/2026 11:01 | 25 | 65.06 |
| 10/22/2026 11:01 | 154 | 65.08 |
| 10/22/2026 11:00 | 74 | 65.10 |
| 10/22/2026 11:00 | 168 | 65.10 |
| 10/22/2026 11:00 | 32 | 65.08 |
| 10/22/2026 11:00 | 104 | 65.14 |
| 10/22/2026 11:00 | 50 | 65.12 |
| 10/22/2026 11:00 | 23 | 65.12 |
| 10/22/2026 11:00 | 51 | 65.14 |
| 10/22/2026 11:00 | 35 | 65.14 |
| 10/22/2026 11:00 | 7 | 65.12 |
| 10/22/2026 11:00 | 17 | 65.12 |
| 10/22/2026 10:59 | 4 | 65.12 |
| 10/22/2026 10:59 | 3 | 65.10 |
| 10/22/2026 10:59 | 186 | 65.10 |
| 10/22/2026 10:59 | 52 | 65.10 |
| 10/22/2026 10:59 | 67 | 65.12 |
| 10/22/2026 10:59 | 87 | 65.12 |
| 10/22/2026 10:59 | 79 | 65.10 |
| 10/22/2026 10:59 | 160 | 65.10 |
| 10/22/2026 10:58 | 195 | 65.08 |
| 10/22/2026 10:58 | 75 | 65.06 |
| 10/22/2026 10:58 | 149 | 65.08 |
| 10/22/2026 10:58 | 49 | 65.10 |
| 10/22/2026 10:58 | 19 | 65.10 |
| 10/22/2026 10:58 | 66 | 65.11 |
| 10/22/2026 10:57 | 5 | 65.12 |
| 10/22/2026 10:57 | 92 | 65.10 |
| 10/22/2026 10:57 | 186 | 65.10 |
| 10/22/2026 10:57 | 85 | 65.12 |
| 10/22/2026 10:57 | 88 | 65.12 |
| 10/22/2026 10:57 | 36 | 65.12 |
| 10/22/2026 10:57 | 150 | 65.12 |
| 10/22/2026 10:57 | 120 | 65.12 |
| 10/22/2026 10:57 | 78 | 65.12 |
| 10/22/2026 10:57 | 15 | 65.12 |
| 10/22/2026 10:57 | 93 | 65.12 |
| 10/22/2026 10:57 | 111 | 65.12 |
| 10/22/2026 10:57 | 111 | 65.12 |
| 10/22/2026 10:57 | 140 | 65.12 |
| 10/22/2026 10:57 | 76 | 65.10 |
| 10/22/2026 10:57 | 7 | 65.10 |
| 10/22/2026 10:57 | 21 | 65.10 |
| 10/22/2026 10:57 | 172 | 65.10 |
| 10/22/2026 10:57 | 186 | 65.10 |
| 10/22/2026 10:57 | 2 | 65.10 |
| 10/22/2026 10:57 | 15 | 65.10 |
| 10/22/2026 10:57 | 20 | 65.10 |
| 10/22/2026 10:57 | 20 | 65.10 |
| 10/22/2026 10:57 | 160 | 65.10 |
| 10/22/2026 10:57 | 5 | 65.10 |
| 10/22/2026 10:57 | 146 | 65.10 |
| 10/22/2026 10:57 | 15 | 65.10 |
| 10/22/2026 10:57 | 300 | 65.10 |
| 10/22/2026 10:57 | 17 | 65.12 |
| 10/22/2026 10:57 | 4 | 65.10 |
| 10/22/2026 10:57 | 100 | 65.10 |
| 10/22/2026 10:57 | 20 | 65.10 |
| 10/22/2026 10:57 | 186 | 65.12 |
| 10/22/2026 10:57 | 16 | 65.12 |
| 10/22/2026 10:57 | 186 | 65.16 |
| 10/22/2026 10:57 | 55 | 65.16 |
| 10/22/2026 10:57 | 120 | 65.16 |
| 10/22/2026 10:57 | 76 | 65.16 |
| 10/22/2026 10:57 | 66 | 65.18 |
| 10/22/2026 10:57 | 10 | 65.20 |
| 10/22/2026 10:57 | 10 | 65.20 |
| 10/22/2026 10:57 | 66 | 65.20 |
| 10/22/2026 10:57 | 75 | 65.20 |
| 10/22/2026 10:57 | 111 | 65.20 |
| 10/22/2026 10:57 | 26 | 65.22 |
| 10/22/2026 10:57 | 186 | 65.22 |
| 10/22/2026 10:57 | 91 | 65.20 |
| 10/22/2026 10:57 | 112 | 65.20 |
| 10/22/2026 10:57 | 78 | 65.20 |
| 10/22/2026 10:57 | 76 | 65.20 |
| 10/22/2026 10:57 | 172 | 65.20 |
| 10/22/2026 10:57 | 186 | 65.20 |
| 10/22/2026 10:57 | 81 | 65.20 |
| 10/22/2026 10:57 | 88 | 65.18 |
| 10/22/2026 10:56 | 12 | 65.20 |
| 10/22/2026 10:56 | 73 | 65.18 |
| 10/22/2026 10:56 | 186 | 65.16 |
| 10/22/2026 10:55 | 186 | 65.18 |
| 10/22/2026 10:55 | 152 | 65.18 |
| 10/22/2026 10:55 | 36 | 65.18 |
| 10/22/2026 10:55 | 30 | 65.20 |
| 10/22/2026 10:54 | 41 | 65.18 |
| 10/22/2026 10:54 | 152 | 65.18 |
| 10/22/2026 10:54 | 22 | 65.18 |
| 10/22/2026 10:54 | 186 | 65.18 |
| 10/22/2026 10:54 | 186 | 65.18 |
| 10/22/2026 10:54 | 130 | 65.16 |
| 10/22/2026 10:54 | 103 | 65.16 |
| 10/22/2026 10:54 | 160 | 65.18 |
| 10/22/2026 10:54 | 7 | 65.20 |
| 10/22/2026 10:54 | 56 | 65.20 |
| 10/22/2026 10:54 | 43 | 65.20 |
| 10/22/2026 10:54 | 89 | 65.20 |
| 10/22/2026 10:54 | 186 | 65.20 |
| 10/22/2026 10:53 | 23 | 65.22 |
| 10/22/2026 10:53 | 47 | 65.20 |
| 10/22/2026 10:53 | 49 | 65.20 |
| 10/22/2026 10:53 | 97 | 65.20 |
| 10/22/2026 10:53 | 152 | 65.22 |
| 10/22/2026 10:53 | 62 | 65.22 |
| 10/22/2026 10:53 | 124 | 65.22 |
| 10/22/2026 10:53 | 125 | 65.22 |
| 10/22/2026 10:53 | 21 | 65.26 |
| 10/22/2026 10:53 | 31 | 65.26 |
| 10/22/2026 10:53 | 15 | 65.26 |
| 10/22/2026 10:52 | 186 | 65.26 |
| 10/22/2026 10:52 | 76 | 65.26 |
| 10/22/2026 10:52 | 90 | 65.26 |
| 10/22/2026 10:52 | 186 | 65.26 |
| 10/22/2026 10:52 | 173 | 65.26 |
| 10/22/2026 10:52 | 186 | 65.26 |
| 10/22/2026 10:52 | 97 | 65.20 |
| 10/22/2026 10:52 | 115 | 65.20 |
| 10/22/2026 10:52 | 101 | 65.20 |
| 10/22/2026 10:52 | 5 | 65.22 |
| 10/22/2026 10:52 | 76 | 65.22 |
| 10/22/2026 10:52 | 123 | 65.22 |
| 10/22/2026 10:52 | 171 | 65.22 |
| 10/22/2026 10:52 | 186 | 65.22 |
| 10/22/2026 10:52 | 101 | 65.22 |
| 10/22/2026 10:52 | 111 | 65.22 |
| 10/22/2026 10:52 | 49 | 65.26 |
| 10/22/2026 10:52 | 76 | 65.26 |
| 10/22/2026 10:52 | 4 | 65.26 |
| 10/22/2026 10:51 | 107 | 65.28 |
| 10/22/2026 10:51 | 120 | 65.28 |
| 10/22/2026 10:51 | 22 | 65.30 |
| 10/22/2026 10:50 | 130 | 65.30 |
| 10/22/2026 10:50 | 4 | 65.30 |
| 10/22/2026 10:50 | 111 | 65.30 |
| 10/22/2026 10:50 | 171 | 65.30 |
| 10/22/2026 10:50 | 186 | 65.30 |
| 10/22/2026 10:50 | 391 | 65.30 |
| 10/22/2026 10:50 | 15 | 65.30 |
| 10/22/2026 10:50 | 50 | 65.30 |
| 10/22/2026 10:50 | 181 | 65.32 |
| 10/22/2026 10:49 | 3 | 65.36 |
| 10/22/2026 10:49 | 7 | 65.36 |
| 10/22/2026 10:48 | 186 | 65.38 |
| 10/22/2026 10:48 | 4 | 65.38 |
| 10/22/2026 10:47 | 90 | 65.40 |
| 10/22/2026 10:46 | 142 | 65.40 |
| 10/22/2026 10:46 | 4 | 65.40 |
| 10/22/2026 10:46 | 111 | 65.38 |
| 10/22/2026 10:46 | 35 | 65.36 |
| 10/22/2026 10:46 | 4 | 65.36 |
| 10/22/2026 10:45 | 4 | 65.36 |
| 10/22/2026 10:45 | 35 | 65.36 |
| 10/22/2026 10:45 | 4 | 65.36 |
| 10/22/2026 10:45 | 8 | 65.34 |
| 10/22/2026 10:45 | 186 | 65.36 |
| 10/22/2026 10:45 | 71 | 65.36 |
| 10/22/2026 10:45 | 117 | 65.36 |
| 10/22/2026 10:45 | 272 | 65.36 |
| 10/22/2026 10:45 | 102 | 65.38 |
| 10/22/2026 10:44 | 38 | 65.34 |
| 10/22/2026 10:44 | 102 | 65.34 |
| 10/22/2026 10:44 | 198 | 65.36 |
| 10/22/2026 10:44 | 179 | 65.36 |
| 10/22/2026 10:44 | 47 | 65.36 |
| 10/22/2026 10:44 | 30 | 65.36 |
| 10/22/2026 10:44 | 25 | 65.38 |
| 10/22/2026 10:43 | 20 | 65.38 |
| 10/22/2026 10:43 | 7 | 65.36 |
| 10/22/2026 10:43 | 8 | 65.38 |
| 10/22/2026 10:42 | 14 | 65.34 |
| 10/22/2026 10:42 | 55 | 65.34 |
| 10/22/2026 10:42 | 75 | 65.32 |
| 10/22/2026 10:42 | 186 | 65.34 |
| 10/22/2026 10:42 | 75 | 65.34 |
| 10/22/2026 10:42 | 75 | 65.34 |
| 10/22/2026 10:42 | 3 | 65.32 |
| 10/22/2026 10:42 | 146 | 65.32 |
| 10/22/2026 10:41 | 71 | 65.28 |
| 10/22/2026 10:40 | 186 | 65.26 |
| 10/22/2026 10:40 | 76 | 65.26 |
| 10/22/2026 10:40 | 186 | 65.24 |
| 10/22/2026 10:40 | 7 | 65.22 |
| 10/22/2026 10:40 | 74 | 65.22 |
| 10/22/2026 10:40 | 154 | 65.22 |
| 10/22/2026 10:39 | 101 | 65.24 |
| 10/22/2026 10:39 | 51 | 65.24 |
| 10/22/2026 10:39 | 135 | 65.24 |
| 10/22/2026 10:38 | 103 | 65.22 |
| 10/22/2026 10:38 | 186 | 65.22 |
| 10/22/2026 10:38 | 2 | 65.22 |
| 10/22/2026 10:38 | 51 | 65.22 |
| 10/22/2026 10:38 | 3 | 65.22 |
| 10/22/2026 10:38 | 5 | 65.24 |
| 10/22/2026 10:38 | 193 | 65.22 |
| 10/22/2026 10:37 | 35 | 65.20 |
| 10/22/2026 10:37 | 18 | 65.22 |
| 10/22/2026 10:37 | 160 | 65.20 |
| 10/22/2026 10:37 | 2 | 65.20 |
| 10/22/2026 10:37 | 117 | 65.18 |
| 10/22/2026 10:37 | 4 | 65.18 |
| 10/22/2026 10:37 | 186 | 65.18 |
| 10/22/2026 10:37 | 54 | 65.18 |
| 10/22/2026 10:37 | 76 | 65.18 |
| 10/22/2026 10:37 | 76 | 65.18 |
| 10/22/2026 10:37 | 59 | 65.18 |
| 10/22/2026 10:37 | 47 | 65.18 |
| 10/22/2026 10:37 | 61 | 65.18 |
| 10/22/2026 10:37 | 12 | 65.18 |
| 10/22/2026 10:37 | 74 | 65.18 |
| 10/22/2026 10:37 | 186 | 65.18 |
| 10/22/2026 10:37 | 154 | 65.16 |
| 10/22/2026 10:37 | 76 | 65.16 |
| 10/22/2026 10:37 | 4 | 65.16 |
| 10/22/2026 10:37 | 77 | 65.16 |
| 10/22/2026 10:37 | 78 | 65.16 |
| 10/22/2026 10:37 | 25 | 65.16 |
| 10/22/2026 10:37 | 77 | 65.18 |
| 10/22/2026 10:37 | 41 | 65.18 |
| 10/22/2026 10:37 | 9 | 65.18 |
| 10/22/2026 10:37 | 46 | 65.20 |
| 10/22/2026 10:37 | 29 | 65.20 |
| 10/22/2026 10:37 | 262 | 65.20 |
| 10/22/2026 10:37 | 38 | 65.20 |
| 10/22/2026 10:37 | 229 | 65.20 |
| 10/22/2026 10:37 | 71 | 65.20 |
| 10/22/2026 10:37 | 43 | 65.20 |
| 10/22/2026 10:37 | 186 | 65.20 |
| 10/22/2026 10:37 | 25 | 65.20 |
| 10/22/2026 10:37 | 131 | 65.20 |
| 10/22/2026 10:37 | 25 | 65.20 |
| 10/22/2026 10:37 | 144 | 65.20 |
| 10/22/2026 10:37 | 671 | 65.20 |
| 10/22/2026 10:37 | 300 | 65.20 |
| 10/22/2026 10:37 | 7 | 65.20 |
| 10/22/2026 10:37 | 486 | 65.20 |
| 10/22/2026 10:37 | 300 | 65.20 |
| 10/22/2026 10:37 | 61 | 65.20 |
| 10/22/2026 10:37 | 38 | 65.20 |
| 10/22/2026 10:37 | 8 | 65.20 |
| 10/22/2026 10:37 | 10 | 65.20 |
| 10/22/2026 10:37 | 20 | 65.20 |
| 10/22/2026 10:37 | 20 | 65.20 |
| 10/22/2026 10:37 | 11 | 65.20 |
| 10/22/2026 10:37 | 10 | 65.20 |
| 10/22/2026 10:37 | 2 | 65.22 |
| 10/22/2026 10:37 | 71 | 65.24 |
| 10/22/2026 10:36 | 1 | 65.24 |
| 10/22/2026 10:35 | 14 | 65.28 |
| 10/22/2026 10:35 | 110 | 65.28 |
| 10/22/2026 10:35 | 186 | 65.28 |
| 10/22/2026 10:35 | 1 | 65.28 |
| 10/22/2026 10:34 | 102 | 65.28 |
| 10/22/2026 10:34 | 3 | 65.28 |
| 10/22/2026 10:34 | 1 | 65.30 |
| 10/22/2026 10:34 | 50 | 65.32 |
| 10/22/2026 10:34 | 145 | 65.32 |
| 10/22/2026 10:34 | 32 | 65.34 |
| 10/22/2026 10:33 | 72 | 65.36 |
| 10/22/2026 10:33 | 3 | 65.36 |
| 10/22/2026 10:33 | 186 | 65.34 |
| 10/22/2026 10:33 | 108 | 65.34 |
| 10/22/2026 10:33 | 31 | 65.34 |
| 10/22/2026 10:33 | 53 | 65.36 |
| 10/22/2026 10:33 | 18 | 65.36 |
| 10/22/2026 10:32 | 37 | 65.36 |
| 10/22/2026 10:32 | 20 | 65.36 |
| 10/22/2026 10:32 | 41 | 65.36 |
| 10/22/2026 10:32 | 30 | 65.34 |
| 10/22/2026 10:32 | 133 | 65.34 |
| 10/22/2026 10:32 | 33 | 65.34 |
| 10/22/2026 10:31 | 34 | 65.36 |
| 10/22/2026 10:31 | 28 | 65.36 |
| 10/22/2026 10:31 | 118 | 65.36 |
| 10/22/2026 10:31 | 27 | 65.36 |
| 10/22/2026 10:31 | 34 | 65.36 |
| 10/22/2026 10:31 | 8 | 65.36 |
| 10/22/2026 10:31 | 178 | 65.36 |
| 10/22/2026 10:31 | 5 | 65.38 |
| 10/22/2026 10:31 | 20 | 65.38 |
| 10/22/2026 10:31 | 48 | 65.38 |
| 10/22/2026 10:31 | 151 | 65.38 |
| 10/22/2026 10:31 | 35 | 65.38 |
| 10/22/2026 10:31 | 29 | 65.38 |
| 10/22/2026 10:30 | 96 | 65.36 |
| 10/22/2026 10:30 | 7 | 65.36 |
| 10/22/2026 10:30 | 73 | 65.38 |
| 10/22/2026 10:30 | 49 | 65.38 |
| 10/22/2026 10:30 | 59 | 65.38 |
| 10/22/2026 10:30 | 131 | 65.38 |
| 10/22/2026 10:29 | 71 | 65.38 |
| 10/22/2026 10:29 | 77 | 65.38 |
| 10/22/2026 10:28 | 18 | 65.38 |
| 10/22/2026 10:27 | 16 | 65.40 |
| 10/22/2026 10:27 | 3 | 65.40 |
| 10/22/2026 10:27 | 148 | 65.40 |
| 10/22/2026 10:27 | 32 | 65.40 |
| 10/22/2026 10:26 | 47 | 65.38 |
| 10/22/2026 10:26 | 141 | 65.38 |
| 10/22/2026 10:26 | 31 | 65.38 |
| 10/22/2026 10:25 | 56 | 65.36 |
| 10/22/2026 10:25 | 73 | 65.36 |
| 10/22/2026 10:25 | 33 | 65.36 |
| 10/22/2026 10:25 | 40 | 65.38 |
| 10/22/2026 10:25 | 31 | 65.38 |
| 10/22/2026 10:25 | 13 | 65.38 |
| 10/22/2026 10:24 | 114 | 65.42 |
| 10/22/2026 10:24 | 38 | 65.40 |
| 10/22/2026 10:24 | 46 | 65.42 |
| 10/22/2026 10:24 | 118 | 65.44 |
| 10/22/2026 10:24 | 191 | 65.42 |
| 10/22/2026 10:22 | 18 | 65.42 |
| 10/22/2026 10:21 | 80 | 65.44 |
| 10/22/2026 10:21 | 149 | 65.44 |
| 10/22/2026 10:21 | 16 | 65.42 |
| 10/22/2026 10:21 | 24 | 65.42 |
| 10/22/2026 10:21 | 74 | 65.40 |
| 10/22/2026 10:21 | 15 | 65.40 |
| 10/22/2026 10:21 | 10 | 65.40 |
| 10/22/2026 10:21 | 65 | 65.40 |
| 10/22/2026 10:21 | 71 | 65.40 |
| 10/22/2026 10:21 | 46 | 65.40 |
| 10/22/2026 10:21 | 3 | 65.40 |
| 10/22/2026 10:21 | 73 | 65.40 |
| 10/22/2026 10:21 | 178 | 65.38 |
| 10/22/2026 10:20 | 46 | 65.36 |
| 10/22/2026 10:20 | 180 | 65.36 |
| 10/22/2026 10:20 | 1 | 65.36 |
| 10/22/2026 10:20 | 113 | 65.36 |
| 10/22/2026 10:20 | 50 | 65.32 |
| 10/22/2026 10:19 | 7 | 65.34 |
| 10/22/2026 10:19 | 144 | 65.36 |
| 10/22/2026 10:19 | 42 | 65.36 |
| 10/22/2026 10:19 | 41 | 65.38 |
| 10/22/2026 10:19 | 76 | 65.38 |
| 10/22/2026 10:19 | 186 | 65.38 |
| 10/22/2026 10:19 | 100 | 65.36 |
| 10/22/2026 10:19 | 42 | 65.36 |
| 10/22/2026 10:19 | 186 | 65.36 |
| 10/22/2026 10:18 | 2 | 65.34 |
| 10/22/2026 10:18 | 45 | 65.32 |
| 10/22/2026 10:18 | 83 | 65.32 |
| 10/22/2026 10:18 | 79 | 65.32 |
| 10/22/2026 10:18 | 34 | 65.32 |
| 10/22/2026 10:18 | 12 | 65.32 |
| 10/22/2026 10:18 | 25 | 65.32 |
| 10/22/2026 10:17 | 15 | 65.32 |
| 10/22/2026 10:16 | 123 | 65.32 |
| 10/22/2026 10:16 | 186 | 65.32 |
| 10/22/2026 10:16 | 80 | 65.32 |
| 10/22/2026 10:16 | 186 | 65.38 |
| 10/22/2026 10:15 | 4 | 65.38 |
| 10/22/2026 10:15 | 27 | 65.38 |
| 10/22/2026 10:15 | 148 | 65.38 |
| 10/22/2026 10:15 | 186 | 65.38 |
| 10/22/2026 10:15 | 74 | 65.40 |
| 10/22/2026 10:15 | 55 | 65.40 |
| 10/22/2026 10:15 | 146 | 65.40 |
| 10/22/2026 10:15 | 186 | 65.40 |
| 10/22/2026 10:15 | 60 | 65.40 |
| 10/22/2026 10:15 | 10 | 65.40 |
| 10/22/2026 10:15 | 192 | 65.38 |
| 10/22/2026 10:15 | 1 | 65.36 |
| 10/22/2026 10:14 | 93 | 65.38 |
| 10/22/2026 10:14 | 57 | 65.38 |
| 10/22/2026 10:14 | 5 | 65.38 |
| 10/22/2026 10:14 | 76 | 65.38 |
| 10/22/2026 10:14 | 147 | 65.38 |
| 10/22/2026 10:14 | 186 | 65.38 |
| 10/22/2026 10:14 | 5 | 65.38 |
| 10/22/2026 10:14 | 31 | 65.38 |
| 10/22/2026 10:14 | 155 | 65.38 |
| 10/22/2026 10:14 | 156 | 65.38 |
| 10/22/2026 10:14 | 26 | 65.38 |
| 10/22/2026 10:14 | 6 | 65.38 |
| 10/22/2026 10:14 | 61 | 65.38 |
| 10/22/2026 10:13 | 29 | 65.38 |
| 10/22/2026 10:13 | 122 | 65.38 |
| 10/22/2026 10:13 | 71 | 65.34 |
| 10/22/2026 10:12 | 8 | 65.36 |
| 10/22/2026 10:12 | 100 | 65.36 |
| 10/22/2026 10:12 | 2 | 65.36 |
| 10/22/2026 10:11 | 25 | 65.34 |
| 10/22/2026 10:11 | 63 | 65.34 |
| 10/22/2026 10:11 | 30 | 65.34 |
| 10/22/2026 10:11 | 76 | 65.34 |
| 10/22/2026 10:11 | 46 | 65.34 |
| 10/22/2026 10:11 | 16 | 65.34 |
| 10/22/2026 10:11 | 68 | 65.38 |
| 10/22/2026 10:11 | 81 | 65.38 |
| 10/22/2026 10:11 | 297 | 65.36 |
| 10/22/2026 10:11 | 49 | 65.36 |
| 10/22/2026 10:11 | 76 | 65.36 |
| 10/22/2026 10:11 | 75 | 65.38 |
| 10/22/2026 10:11 | 74 | 65.38 |
| 10/22/2026 10:10 | 75 | 65.38 |
| 10/22/2026 10:09 | 6 | 65.36 |
| 10/22/2026 10:09 | 41 | 65.38 |
| 10/22/2026 10:09 | 165 | 65.38 |
| 10/22/2026 10:09 | 62 | 65.38 |
| 10/22/2026 10:09 | 71 | 65.38 |
| 10/22/2026 10:08 | 82 | 65.36 |
| 10/22/2026 10:08 | 2 | 65.36 |
| 10/22/2026 10:06 | 41 | 65.42 |
| 10/22/2026 10:06 | 44 | 65.42 |
| 10/22/2026 10:06 | 136 | 65.40 |
| 10/22/2026 10:06 | 7 | 65.40 |
| 10/22/2026 10:06 | 7 | 65.40 |
| 10/22/2026 10:06 | 2 | 65.40 |
| 10/22/2026 10:06 | 211 | 65.44 |
| 10/22/2026 10:06 | 400 | 65.44 |
| 10/22/2026 10:06 | 90 | 65.44 |
| 10/22/2026 10:06 | 195 | 65.44 |
| 10/22/2026 10:05 | 48 | 65.44 |
| 10/22/2026 10:05 | 50 | 65.44 |
| 10/22/2026 10:05 | 128 | 65.42 |
| 10/22/2026 10:05 | 357 | 65.42 |
| 10/22/2026 10:05 | 71 | 65.46 |
| 10/22/2026 10:05 | 42 | 65.46 |
| 10/22/2026 10:04 | 111 | 65.46 |
| 10/22/2026 10:04 | 43 | 65.46 |
| 10/22/2026 10:04 | 149 | 65.46 |
| 10/22/2026 10:03 | 149 | 65.44 |
| 10/22/2026 10:03 | 77 | 65.46 |
| 10/22/2026 10:03 | 149 | 65.46 |
| 10/22/2026 10:02 | 40 | 65.46 |
| 10/22/2026 10:02 | 87 | 65.48 |
| 10/22/2026 10:02 | 75 | 65.48 |
| 10/22/2026 10:02 | 13 | 65.48 |
| 10/22/2026 10:02 | 2 | 65.50 |
| 10/22/2026 10:02 | 2 | 65.50 |
| 10/22/2026 10:02 | 1 | 65.50 |
| 10/22/2026 10:02 | 20 | 65.52 |
| 10/22/2026 10:02 | 149 | 65.52 |
| 10/22/2026 10:01 | 73 | 65.54 |
| 10/22/2026 10:01 | 13 | 65.54 |
| 10/22/2026 10:01 | 76 | 65.54 |
| 10/22/2026 10:01 | 6 | 65.54 |
| 10/22/2026 10:01 | 144 | 65.53 |
| 10/22/2026 10:01 | 132 | 65.54 |
| 10/22/2026 10:01 | 42 | 65.54 |
| 10/22/2026 10:01 | 104 | 65.54 |
| 10/22/2026 10:01 | 194 | 65.54 |
| 10/22/2026 10:01 | 6 | 65.52 |
| 10/22/2026 10:01 | 71 | 65.52 |
| 10/22/2026 10:00 | 149 | 65.52 |
| 10/22/2026 10:00 | 1 | 65.52 |
| 10/22/2026 10:00 | 23 | 65.52 |
| 10/22/2026 10:00 | 7 | 65.56 |
| 10/22/2026 10:00 | 67 | 65.56 |
| 10/22/2026 09:59 | 76 | 65.58 |
| 10/22/2026 09:59 | 149 | 65.58 |
| 10/22/2026 09:59 | 99 | 65.58 |
| 10/22/2026 09:59 | 150 | 65.60 |
| 10/22/2026 09:59 | 87 | 65.58 |
| 10/22/2026 09:59 | 87 | 65.60 |
| 10/22/2026 09:59 | 44 | 65.60 |
| 10/22/2026 09:59 | 149 | 65.60 |
| 10/22/2026 09:59 | 28 | 65.60 |
| 10/22/2026 09:59 | 88 | 65.60 |
| 10/22/2026 09:59 | 149 | 65.60 |
| 10/22/2026 09:59 | 58 | 65.58 |
| 10/22/2026 09:59 | 147 | 65.58 |
| 10/22/2026 09:59 | 83 | 65.58 |
| 10/22/2026 09:59 | 112 | 65.58 |
| 10/22/2026 09:59 | 84 | 65.58 |
| 10/22/2026 09:59 | 149 | 65.58 |
| 10/22/2026 09:59 | 87 | 65.60 |
| 10/22/2026 09:58 | 23 | 65.62 |
| 10/22/2026 09:58 | 40 | 65.62 |
| 10/22/2026 09:58 | 15 | 65.62 |
| 10/22/2026 09:58 | 20 | 65.62 |
| 10/22/2026 09:58 | 70 | 65.58 |
| 10/22/2026 09:58 | 84 | 65.56 |
| 10/22/2026 09:57 | 149 | 65.58 |
| 10/22/2026 09:57 | 83 | 65.58 |
| 10/22/2026 09:57 | 76 | 65.58 |
| 10/22/2026 09:57 | 78 | 65.58 |
| 10/22/2026 09:57 | 9 | 65.60 |
| 10/22/2026 09:57 | 53 | 65.60 |
| 10/22/2026 09:57 | 9 | 65.60 |
| 10/22/2026 09:57 | 4 | 65.62 |
| 10/22/2026 09:56 | 78 | 65.60 |
| 10/22/2026 09:56 | 9 | 65.62 |
| 10/22/2026 09:56 | 69 | 65.62 |
| 10/22/2026 09:55 | 94 | 65.62 |
| 10/22/2026 09:55 | 78 | 65.64 |
| 10/22/2026 09:55 | 68 | 65.64 |
| 10/22/2026 09:55 | 78 | 65.60 |
| 10/22/2026 09:55 | 98 | 65.60 |
| 10/22/2026 09:54 | 138 | 65.64 |
| 10/22/2026 09:54 | 32 | 65.64 |
| 10/22/2026 09:54 | 17 | 65.60 |
| 10/22/2026 09:54 | 61 | 65.60 |
| 10/22/2026 09:54 | 5 | 65.58 |
| 10/22/2026 09:54 | 2 | 65.60 |
| 10/22/2026 09:54 | 111 | 65.62 |
| 10/22/2026 09:54 | 71 | 65.62 |
| 10/22/2026 09:54 | 78 | 65.62 |
| 10/22/2026 09:54 | 153 | 65.62 |
| 10/22/2026 09:54 | 94 | 65.62 |
| 10/22/2026 09:53 | 26 | 65.62 |
| 10/22/2026 09:53 | 76 | 65.62 |
| 10/22/2026 09:53 | 149 | 65.62 |
| 10/22/2026 09:53 | 5 | 65.62 |
| 10/22/2026 09:53 | 5 | 65.60 |
| 10/22/2026 09:53 | 52 | 65.60 |
| 10/22/2026 09:53 | 44 | 65.60 |
| 10/22/2026 09:53 | 71 | 65.64 |
| 10/22/2026 09:53 | 48 | 65.64 |
| 10/22/2026 09:52 | 44 | 65.64 |
| 10/22/2026 09:52 | 145 | 65.64 |
| 10/22/2026 09:52 | 1 | 65.64 |
| 10/22/2026 09:51 | 8 | 65.58 |
| 10/22/2026 09:51 | 149 | 65.60 |
| 10/22/2026 09:51 | 30 | 65.56 |
| 10/22/2026 09:50 | 149 | 65.58 |
| 10/22/2026 09:50 | 10 | 65.60 |
| 10/22/2026 09:50 | 15 | 65.62 |
| 10/22/2026 09:49 | 149 | 65.62 |
| 10/22/2026 09:49 | 11 | 65.66 |
| 10/22/2026 09:49 | 149 | 65.64 |
| 10/22/2026 09:49 | 47 | 65.66 |
| 10/22/2026 09:49 | 24 | 65.66 |
| 10/22/2026 09:48 | 32 | 65.66 |
| 10/22/2026 09:48 | 40 | 65.66 |
| 10/22/2026 09:48 | 46 | 65.66 |
| 10/22/2026 09:48 | 149 | 65.66 |
| 10/22/2026 09:48 | 149 | 65.66 |
| 10/22/2026 09:48 | 7 | 65.66 |
| 10/22/2026 09:48 | 60 | 65.68 |
| 10/22/2026 09:48 | 101 | 65.68 |
| 10/22/2026 09:48 | 11 | 65.76 |
| 10/22/2026 09:48 | 6 | 65.78 |
| 10/22/2026 09:48 | 40 | 65.76 |
| 10/22/2026 09:47 | 67 | 65.76 |
| 10/22/2026 09:47 | 10 | 65.76 |
| 10/22/2026 09:47 | 76 | 65.78 |
| 10/22/2026 09:47 | 30 | 65.78 |
| 10/22/2026 09:47 | 149 | 65.80 |
| 10/22/2026 09:47 | 76 | 65.80 |
| 10/22/2026 09:47 | 4 | 65.80 |
| 10/22/2026 09:46 | 45 | 65.78 |
| 10/22/2026 09:46 | 42 | 65.74 |
| 10/22/2026 09:46 | 1 | 65.74 |
| 10/22/2026 09:46 | 42 | 65.70 |
| 10/22/2026 09:45 | 10 | 65.72 |
| 10/22/2026 09:45 | 50 | 65.72 |
| 10/22/2026 09:45 | 76 | 65.72 |
| 10/22/2026 09:45 | 149 | 65.72 |
| 10/22/2026 09:45 | 41 | 65.72 |
| 10/22/2026 09:45 | 13 | 65.72 |
| 10/22/2026 09:45 | 28 | 65.72 |
| 10/22/2026 09:45 | 16 | 65.72 |
| 10/22/2026 09:45 | 64 | 65.70 |
| 10/22/2026 09:45 | 7 | 65.70 |
| 10/22/2026 09:45 | 5 | 65.72 |
| 10/22/2026 09:44 | 65 | 65.72 |
| 10/22/2026 09:44 | 42 | 65.68 |
| 10/22/2026 09:44 | 46 | 65.68 |
| 10/22/2026 09:43 | 2 | 65.66 |
| 10/22/2026 09:43 | 48 | 65.68 |
| 10/22/2026 09:43 | 102 | 65.68 |
| 10/22/2026 09:42 | 149 | 65.70 |
| 10/22/2026 09:42 | 12 | 65.70 |
| 10/22/2026 09:42 | 149 | 65.70 |
| 10/22/2026 09:42 | 41 | 65.70 |
| 10/22/2026 09:42 | 105 | 65.68 |
| 10/22/2026 09:42 | 211 | 65.68 |
| 10/22/2026 09:41 | 16 | 65.66 |
| 10/22/2026 09:41 | 71 | 65.64 |
| 10/22/2026 09:40 | 14 | 65.64 |
| 10/22/2026 09:40 | 167 | 65.64 |
| 10/22/2026 09:40 | 9 | 65.64 |
| 10/22/2026 09:40 | 100 | 65.58 |
| 10/22/2026 09:40 | 18 | 65.60 |
| 10/22/2026 09:40 | 16 | 65.60 |
| 10/22/2026 09:40 | 26 | 65.60 |
| 10/22/2026 09:40 | 65 | 65.60 |
| 10/22/2026 09:40 | 76 | 65.64 |
| 10/22/2026 09:40 | 76 | 65.66 |
| 10/22/2026 09:39 | 66 | 65.68 |
| 10/22/2026 09:39 | 2 | 65.68 |
| 10/22/2026 09:38 | 30 | 65.66 |
| 10/22/2026 09:37 | 8 | 65.64 |
| 10/22/2026 09:37 | 18 | 65.64 |
| 10/22/2026 09:37 | 55 | 65.62 |
| 10/22/2026 09:37 | 56 | 65.62 |
| 10/22/2026 09:37 | 41 | 65.62 |
| 10/22/2026 09:37 | 26 | 65.58 |
| 10/22/2026 09:37 | 50 | 65.58 |
| 10/22/2026 09:37 | 119 | 65.58 |
| 10/22/2026 09:37 | 119 | 65.60 |
| 10/22/2026 09:37 | 5 | 65.62 |
| 10/22/2026 09:37 | 3 | 65.62 |
| 10/22/2026 09:37 | 6 | 65.64 |
| 10/22/2026 09:37 | 139 | 65.64 |
| 10/22/2026 09:37 | 106 | 65.64 |
| 10/22/2026 09:37 | 112 | 65.64 |
| 10/22/2026 09:37 | 76 | 65.64 |
| 10/22/2026 09:37 | 7 | 65.66 |
| 10/22/2026 09:37 | 112 | 65.66 |
| 10/22/2026 09:37 | 13 | 65.66 |
| 10/22/2026 09:37 | 2 | 65.66 |
| 10/22/2026 09:37 | 207 | 65.68 |
| 10/22/2026 09:37 | 71 | 65.70 |
| 10/22/2026 09:37 | 103 | 65.70 |
| 10/22/2026 09:36 | 119 | 65.72 |
| 10/22/2026 09:36 | 96 | 65.72 |
| 10/22/2026 09:36 | 4 | 65.72 |
| 10/22/2026 09:36 | 60 | 65.74 |
| 10/22/2026 09:36 | 7 | 65.74 |
| 10/22/2026 09:36 | 76 | 65.74 |
| 10/22/2026 09:36 | 106 | 65.74 |
| 10/22/2026 09:36 | 40 | 65.74 |
| 10/22/2026 09:35 | 468 | 65.74 |
| 10/22/2026 09:35 | 119 | 65.76 |
| 10/22/2026 09:35 | 31 | 65.76 |
| 10/22/2026 09:35 | 8 | 65.76 |
| 10/22/2026 09:35 | 50 | 65.74 |
| 10/22/2026 09:35 | 29 | 65.76 |
| 10/22/2026 09:35 | 189 | 65.76 |
| 10/22/2026 09:35 | 119 | 65.78 |
| 10/22/2026 09:34 | 5 | 65.80 |
| 10/22/2026 09:34 | 119 | 65.78 |
| 10/22/2026 09:33 | 15 | 65.72 |
| 10/22/2026 09:33 | 29 | 65.74 |
| 10/22/2026 09:33 | 119 | 65.76 |
| 10/22/2026 09:33 | 70 | 65.76 |
| 10/22/2026 09:33 | 177 | 65.76 |
| 10/22/2026 09:32 | 63 | 65.76 |
| 10/22/2026 09:32 | 76 | 65.74 |
| 10/22/2026 09:32 | 17 | 65.74 |
| 10/22/2026 09:32 | 64 | 65.74 |
| 10/22/2026 09:32 | 119 | 65.74 |
| 10/22/2026 09:32 | 169 | 65.72 |
| 10/22/2026 09:32 | 119 | 65.70 |
| 10/22/2026 09:32 | 93 | 65.70 |
| 10/22/2026 09:32 | 119 | 65.70 |
| 10/22/2026 09:32 | 120 | 65.68 |
| 10/22/2026 09:32 | 119 | 65.68 |
| 10/22/2026 09:32 | 104 | 65.68 |
| 10/22/2026 09:32 | 14 | 65.72 |
| 10/22/2026 09:31 | 11 | 65.74 |
| 10/22/2026 09:31 | 14 | 65.70 |
| 10/22/2026 09:31 | 9 | 65.72 |
| 10/22/2026 09:31 | 119 | 65.74 |
| 10/22/2026 09:31 | 119 | 65.72 |
| 10/22/2026 09:31 | 152 | 65.72 |
| 10/22/2026 09:31 | 24 | 65.72 |
| 10/22/2026 09:30 | 119 | 65.70 |
| 10/22/2026 09:30 | 144 | 65.70 |
| 10/22/2026 09:30 | 112 | 65.72 |
| 10/22/2026 09:30 | 110 | 65.72 |
| 10/22/2026 09:30 | 63 | 65.76 |
| 10/22/2026 09:30 | 50 | 65.76 |
| 10/22/2026 09:30 | 119 | 65.76 |
| 10/22/2026 09:30 | 127 | 65.76 |
| 10/22/2026 09:30 | 8 | 65.76 |
| 10/22/2026 09:30 | 54 | 65.74 |
| 10/22/2026 09:30 | 119 | 65.74 |
| 10/22/2026 09:29 | 119 | 65.74 |
| 10/22/2026 09:29 | 22 | 65.76 |
| 10/22/2026 09:29 | 7 | 65.78 |
| 10/22/2026 09:29 | 74 | 65.76 |
| 10/22/2026 09:29 | 45 | 65.76 |
| 10/22/2026 09:29 | 71 | 65.76 |
| 10/22/2026 09:29 | 1 | 65.78 |
| 10/22/2026 09:29 | 51 | 65.78 |
| 10/22/2026 09:29 | 119 | 65.78 |
| 10/22/2026 09:29 | 1 | 65.78 |
| 10/22/2026 09:28 | 20 | 65.72 |
| 10/22/2026 09:28 | 55 | 65.74 |
| 10/22/2026 09:28 | 52 | 65.74 |
| 10/22/2026 09:27 | 29 | 65.78 |
| 10/22/2026 09:27 | 80 | 65.74 |
| 10/22/2026 09:27 | 30 | 65.76 |
| 10/22/2026 09:26 | 119 | 65.76 |
| 10/22/2026 09:26 | 1 | 65.76 |
| 10/22/2026 09:25 | 169 | 65.80 |
| 10/22/2026 09:25 | 83 | 65.82 |
| 10/22/2026 09:25 | 119 | 65.84 |
| 10/22/2026 09:25 | 71 | 65.82 |
| 10/22/2026 09:25 | 119 | 65.82 |
| 10/22/2026 09:25 | 79 | 65.82 |
| 10/22/2026 09:25 | 119 | 65.80 |
| 10/22/2026 09:25 | 119 | 65.80 |
| 10/22/2026 09:25 | 119 | 65.80 |
| 10/22/2026 09:25 | 163 | 65.78 |
| 10/22/2026 09:25 | 89 | 65.78 |
| 10/22/2026 09:25 | 27 | 65.78 |
| 10/22/2026 09:25 | 92 | 65.78 |
| 10/22/2026 09:24 | 82 | 65.76 |
| 10/22/2026 09:24 | 37 | 65.76 |
| 10/22/2026 09:24 | 119 | 65.74 |
| 10/22/2026 09:24 | 119 | 65.72 |
| 10/22/2026 09:24 | 81 | 65.72 |
| 10/22/2026 09:24 | 29 | 65.72 |
| 10/22/2026 09:24 | 119 | 65.68 |
| 10/22/2026 09:24 | 68 | 65.68 |
| 10/22/2026 09:24 | 30 | 65.68 |
| 10/22/2026 09:24 | 89 | 65.68 |
| 10/22/2026 09:24 | 83 | 65.68 |
| 10/22/2026 09:24 | 1 | 65.68 |
| 10/22/2026 09:22 | 81 | 65.62 |
| 10/22/2026 09:22 | 13 | 65.62 |
| 10/22/2026 09:22 | 10 | 65.60 |
| 10/22/2026 09:22 | 119 | 65.60 |
| 10/22/2026 09:22 | 119 | 65.60 |
| 10/22/2026 09:22 | 21 | 65.58 |
| 10/22/2026 09:22 | 92 | 65.58 |
| 10/22/2026 09:22 | 110 | 65.58 |
| 10/22/2026 09:22 | 5 | 65.56 |
| 10/22/2026 09:22 | 97 | 65.56 |
| 10/22/2026 09:22 | 472 | 65.56 |
| 10/22/2026 09:22 | 236 | 65.56 |
| 10/22/2026 09:22 | 119 | 65.54 |
| 10/22/2026 09:22 | 100 | 65.54 |
| 10/22/2026 09:22 | 98 | 65.54 |
| 10/22/2026 09:22 | 119 | 65.54 |
| 10/22/2026 09:22 | 80 | 65.54 |
| 10/22/2026 09:22 | 65 | 65.54 |
| 10/22/2026 09:21 | 156 | 65.52 |
| 10/22/2026 09:21 | 193 | 65.52 |
| 10/22/2026 09:21 | 10 | 65.52 |
| 10/22/2026 09:21 | 12 | 65.50 |
| 10/22/2026 09:21 | 87 | 65.56 |
| 10/22/2026 09:20 | 119 | 65.56 |
| 10/22/2026 09:20 | 119 | 65.56 |
| 10/22/2026 09:20 | 19 | 65.56 |
| 10/22/2026 09:20 | 100 | 65.56 |
| 10/22/2026 09:20 | 119 | 65.54 |
| 10/22/2026 09:20 | 98 | 65.58 |
| 10/22/2026 09:20 | 4 | 65.60 |
| 10/22/2026 09:20 | 90 | 65.58 |
| 10/22/2026 09:20 | 9 | 65.58 |
| 10/22/2026 09:20 | 71 | 65.58 |
| 10/22/2026 09:20 | 64 | 65.54 |
| 10/22/2026 09:20 | 62 | 65.52 |
| 10/22/2026 09:19 | 119 | 65.50 |
| 10/22/2026 09:19 | 64 | 65.50 |
| 10/22/2026 09:19 | 8 | 65.50 |
| 10/22/2026 09:19 | 2 | 65.50 |
| 10/22/2026 09:19 | 10 | 65.50 |
| 10/22/2026 09:19 | 45 | 65.50 |
| 10/22/2026 09:19 | 60 | 65.50 |
| 10/22/2026 09:19 | 15 | 65.50 |
| 10/22/2026 09:19 | 10 | 65.50 |
| 10/22/2026 09:19 | 1 | 65.50 |
| 10/22/2026 09:19 | 16 | 65.50 |
| 10/22/2026 09:19 | 30 | 65.50 |
| 10/22/2026 09:19 | 5 | 65.56 |
| 10/22/2026 09:19 | 119 | 65.58 |
| 10/22/2026 09:19 | 119 | 65.64 |
| 10/22/2026 09:19 | 119 | 65.64 |
| 10/22/2026 09:19 | 80 | 65.64 |
| 10/22/2026 09:19 | 119 | 65.66 |
| 10/22/2026 09:19 | 119 | 65.64 |
| 10/22/2026 09:19 | 76 | 65.64 |
| 10/22/2026 09:19 | 76 | 65.64 |
| 10/22/2026 09:19 | 85 | 65.64 |
| 10/22/2026 09:19 | 4 | 65.60 |
| 10/22/2026 09:19 | 76 | 65.60 |
| 10/22/2026 09:19 | 76 | 65.60 |
| 10/22/2026 09:19 | 119 | 65.60 |
| 10/22/2026 09:19 | 85 | 65.62 |
| 10/22/2026 09:19 | 53 | 65.62 |
| 10/22/2026 09:19 | 42 | 65.62 |
| 10/22/2026 09:18 | 119 | 65.60 |
| 10/22/2026 09:18 | 4 | 65.60 |
| 10/22/2026 09:18 | 119 | 65.58 |
| 10/22/2026 09:18 | 87 | 65.60 |
| 10/22/2026 09:18 | 119 | 65.62 |
| 10/22/2026 09:18 | 115 | 65.60 |
| 10/22/2026 09:18 | 74 | 65.62 |
| 10/22/2026 09:18 | 119 | 65.62 |
| 10/22/2026 09:18 | 87 | 65.62 |
| 10/22/2026 09:18 | 76 | 65.62 |
| 10/22/2026 09:18 | 49 | 65.60 |
| 10/22/2026 09:18 | 248 | 65.60 |
| 10/22/2026 09:18 | 95 | 65.60 |
| 10/22/2026 09:18 | 213 | 65.60 |
| 10/22/2026 09:18 | 33 | 65.62 |
| 10/22/2026 09:17 | 3 | 65.62 |
| 10/22/2026 09:16 | 75 | 65.62 |
| 10/22/2026 09:16 | 98 | 65.62 |
| 10/22/2026 09:16 | 20 | 65.58 |
| 10/22/2026 09:16 | 1 | 65.56 |
| 10/22/2026 09:16 | 100 | 65.58 |
| 10/22/2026 09:16 | 71 | 65.60 |
| 10/22/2026 09:15 | 2 | 65.60 |
| 10/22/2026 09:15 | 78 | 65.58 |
| 10/22/2026 09:15 | 119 | 65.58 |
| 10/22/2026 09:15 | 78 | 65.58 |
| 10/22/2026 09:15 | 75 | 65.58 |
| 10/22/2026 09:14 | 153 | 65.54 |
| 10/22/2026 09:12 | 76 | 65.56 |
| 10/22/2026 09:12 | 61 | 65.56 |
| 10/22/2026 09:12 | 119 | 65.56 |
| 10/22/2026 09:12 | 95 | 65.58 |
| 10/22/2026 09:12 | 98 | 65.58 |
| 10/22/2026 09:12 | 71 | 65.58 |
| 10/22/2026 09:12 | 78 | 65.58 |
| 10/22/2026 09:11 | 116 | 65.60 |
| 10/22/2026 09:11 | 98 | 65.60 |
| 10/22/2026 09:11 | 76 | 65.60 |
| 10/22/2026 09:11 | 52 | 65.60 |
| 10/22/2026 09:11 | 43 | 65.60 |
| 10/22/2026 09:11 | 61 | 65.60 |
| 10/22/2026 09:11 | 75 | 65.60 |
| 10/22/2026 09:11 | 76 | 65.56 |
| 10/22/2026 09:11 | 98 | 65.56 |
| 10/22/2026 09:11 | 60 | 65.52 |
| 10/22/2026 09:11 | 6 | 65.56 |
| 10/22/2026 09:11 | 76 | 65.56 |
| 10/22/2026 09:11 | 98 | 65.56 |
| 10/22/2026 09:11 | 90 | 65.56 |
| 10/22/2026 09:11 | 71 | 65.56 |
| 10/22/2026 09:11 | 98 | 65.56 |
| 10/22/2026 09:11 | 95 | 65.56 |
| 10/22/2026 09:11 | 98 | 65.58 |
| 10/22/2026 09:11 | 103 | 65.60 |
| 10/22/2026 09:11 | 84 | 65.60 |
| 10/22/2026 09:11 | 76 | 65.58 |
| 10/22/2026 09:11 | 80 | 65.58 |
| 10/22/2026 09:11 | 73 | 65.58 |
| 10/22/2026 09:11 | 88 | 65.58 |
| 10/22/2026 09:11 | 113 | 65.58 |
| 10/22/2026 09:11 | 153 | 65.58 |
| 10/22/2026 09:10 | 64 | 65.54 |
| 10/22/2026 09:10 | 34 | 65.54 |
| 10/22/2026 09:10 | 69 | 65.54 |
| 10/22/2026 09:10 | 98 | 65.56 |
| 10/22/2026 09:10 | 84 | 65.56 |
| 10/22/2026 09:10 | 76 | 65.56 |
| 10/22/2026 09:10 | 52 | 65.54 |
| 10/22/2026 09:10 | 85 | 65.52 |
| 10/22/2026 09:10 | 56 | 65.52 |
| 10/22/2026 09:10 | 51 | 65.54 |
| 10/22/2026 09:10 | 98 | 65.56 |
| 10/22/2026 09:10 | 76 | 65.56 |
| 10/22/2026 09:10 | 6 | 65.56 |
| 10/22/2026 09:10 | 7 | 65.60 |
| 10/22/2026 09:09 | 148 | 65.56 |
| 10/22/2026 09:09 | 76 | 65.58 |
| 10/22/2026 09:09 | 153 | 65.56 |
| 10/22/2026 09:09 | 46 | 65.56 |
| 10/22/2026 09:09 | 76 | 65.56 |
| 10/22/2026 09:09 | 176 | 65.54 |
| 10/22/2026 09:09 | 40 | 65.56 |
| 10/22/2026 09:09 | 12 | 65.56 |
| 10/22/2026 09:08 | 100 | 65.58 |
| 10/22/2026 09:08 | 45 | 65.58 |
| 10/22/2026 09:08 | 14 | 65.58 |
| 10/22/2026 09:08 | 7 | 65.60 |
| 10/22/2026 09:08 | 71 | 65.60 |
| 10/22/2026 09:07 | 15 | 65.60 |
| 10/22/2026 09:07 | 91 | 65.62 |
| 10/22/2026 09:07 | 170 | 65.62 |
| 10/22/2026 09:07 | 183 | 65.64 |
| 10/22/2026 09:06 | 13 | 65.56 |
| 10/22/2026 09:06 | 63 | 65.58 |
| 10/22/2026 09:06 | 7 | 65.60 |
| 10/22/2026 09:06 | 65 | 65.56 |
| 10/22/2026 09:06 | 33 | 65.56 |
| 10/22/2026 09:06 | 50 | 65.56 |
| 10/22/2026 09:06 | 20 | 65.54 |
| 10/22/2026 09:05 | 46 | 65.58 |
| 10/22/2026 09:05 | 76 | 65.62 |
| 10/22/2026 09:05 | 289 | 65.62 |
| 10/22/2026 09:05 | 98 | 65.62 |
| 10/22/2026 09:05 | 60 | 65.62 |
| 10/22/2026 09:05 | 304 | 65.58 |
| 10/22/2026 09:04 | 76 | 65.62 |
| 10/22/2026 09:04 | 46 | 65.62 |
| 10/22/2026 09:04 | 46 | 65.52 |
| 10/22/2026 09:04 | 124 | 65.52 |
| 10/22/2026 09:04 | 8 | 65.52 |
| 10/22/2026 09:04 | 98 | 65.54 |
| 10/22/2026 09:04 | 50 | 65.58 |
| 10/22/2026 09:03 | 46 | 65.62 |
| 10/22/2026 09:03 | 47 | 65.62 |
| 10/22/2026 09:03 | 46 | 65.64 |
| 10/22/2026 09:03 | 46 | 65.64 |
| 10/22/2026 09:03 | 46 | 65.60 |
| 10/22/2026 09:00 | 251 | 65.60 |
| 10/22/2026 09:00 | 100 | 65.64 |
| 10/22/2026 09:00 | 66 | 65.62 |
| 10/22/2026 09:00 | 11 | 65.62 |
| 10/22/2026 09:00 | 119 | 65.54 |
| 10/22/2026 09:00 | 42 | 65.56 |
| 10/22/2026 09:00 | 42 | 65.58 |
| 10/22/2026 09:00 | 95 | 65.58 |
| 10/22/2026 09:00 | 93 | 65.58 |
| 10/22/2026 09:00 | 16 | 65.60 |
| 10/22/2026 09:00 | 4 | 65.64 |
| 10/22/2026 09:00 | 251 | 65.66 |
| 10/22/2026 09:00 | 166 | 65.66 |
| 10/22/2026 09:00 | 80 | 65.74 |
| 10/22/2026 09:00 | 117 | 65.76 |
| 10/22/2026 09:00 | 15 | 65.74 |
| 10/22/2026 09:00 | 142 | 65.86 |
| 10/22/2026 09:00 | 376 | 65.86 |
| 10/22/2026 09:00 | 59 | 65.86 |
| 10/22/2026 09:00 | 59 | 65.86 |
| 10/22/2026 09:00 | 73 | 65.86 |
| 10/22/2026 09:00 | 39 | 65.86 |
| 10/22/2026 09:00 | 40 | 65.86 |
| 10/22/2026 09:00 | 5 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 40 | 65.86 |
| 10/22/2026 09:00 | 30 | 65.86 |
| 10/22/2026 09:00 | 209 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 14 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 9 | 65.86 |
| 10/22/2026 09:00 | 24 | 65.86 |
| 10/22/2026 09:00 | 8 | 65.86 |
| 10/22/2026 09:00 | 489 | 65.86 |
| 10/22/2026 09:00 | 430 | 65.86 |
| 10/22/2026 09:00 | 97 | 65.86 |
| 10/22/2026 09:00 | 337 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 10 | 65.86 |
| 10/22/2026 09:00 | 124 | 65.86 |
| 10/22/2026 09:00 | 51 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 159 | 65.86 |
| 10/22/2026 09:00 | 175 | 65.86 |
| 10/22/2026 09:00 | 172 | 65.86 |
| 10/22/2026 09:00 | 18 | 65.86 |
| 10/22/2026 09:00 | 29 | 65.86 |
| 10/22/2026 09:00 | 239 | 65.86 |
| 10/22/2026 09:00 | 12 | 65.86 |
| 10/22/2026 09:00 | 164 | 65.86 |
| 10/22/2026 09:00 | 201 | 65.86 |
| 10/22/2026 09:00 | 137 | 65.86 |
| 10/22/2026 09:00 | 75 | 65.86 |
| 10/22/2026 09:00 | 299 | 65.86 |
| 10/22/2026 09:00 | 404 | 65.86 |
| 10/22/2026 09:00 | 120 | 65.86 |
| 10/22/2026 09:00 | 378 | 65.86 |
| 10/22/2026 09:00 | 23 | 65.86 |
| 10/22/2026 09:00 | 430 | 65.86 |
| 10/22/2026 09:00 | 89 | 65.86 |
| 10/22/2026 09:00 | 46 | 65.86 |
| 10/22/2026 09:00 | 15 | 65.86 |
| 10/22/2026 09:00 | 15 | 65.86 |
| 10/22/2026 09:00 | 51 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 23 | 65.86 |
| 10/22/2026 09:00 | 94 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 88 | 65.86 |
| 10/22/2026 09:00 | 55 | 65.86 |
| 10/22/2026 09:00 | 91 | 65.86 |
| 10/22/2026 09:00 | 39 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 10 | 65.86 |
| 10/22/2026 09:00 | 15 | 65.86 |
| 10/22/2026 09:00 | 40 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 852 | 65.86 |
| 10/22/2026 09:00 | 163 | 65.86 |
| 10/22/2026 09:00 | 609 | 65.86 |
| 10/22/2026 09:00 | 16 | 65.86 |
| 10/22/2026 09:00 | 50 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 47 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 7 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 50 | 65.86 |
| 10/22/2026 09:00 | 15 | 65.86 |
| 10/22/2026 09:00 | 38 | 65.86 |
| 10/22/2026 09:00 | 5 | 65.86 |
| 10/22/2026 09:00 | 93 | 65.86 |
| 10/22/2026 09:00 | 4 | 65.86 |
| 10/22/2026 09:00 | 118 | 65.86 |
| 10/22/2026 09:00 | 7 | 65.86 |
| 10/22/2026 09:00 | 12 | 65.86 |
| 10/22/2026 09:00 | 19 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 4 | 65.86 |
| 10/22/2026 09:00 | 60 | 65.86 |
| 10/22/2026 09:00 | 13 | 65.86 |
| 10/22/2026 09:00 | 48 | 65.86 |
| 10/22/2026 09:00 | 122 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 12 | 65.86 |
| 10/22/2026 09:00 | 40 | 65.86 |
| 10/22/2026 09:00 | 41 | 65.86 |
| 10/22/2026 09:00 | 8 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 28 | 65.86 |
| 10/22/2026 09:00 | 17 | 65.86 |
| 10/22/2026 09:00 | 59 | 65.86 |
| 10/22/2026 09:00 | 56 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 83 | 65.86 |
| 10/22/2026 09:00 | 6 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 25 | 65.86 |
| 10/22/2026 09:00 | 438 | 65.86 |
| 10/22/2026 09:00 | 34 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 63 | 65.86 |
| 10/22/2026 09:00 | 58 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 93 | 65.86 |
| 10/22/2026 09:00 | 38 | 65.86 |
| 10/22/2026 09:00 | 12 | 65.86 |
| 10/22/2026 09:00 | 165 | 65.86 |
| 10/22/2026 09:00 | 77 | 65.86 |
| 10/22/2026 09:00 | 168 | 65.86 |
| 10/22/2026 09:00 | 4 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 49 | 65.86 |
| 10/22/2026 09:00 | 124 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 83 | 65.86 |
| 10/22/2026 09:00 | 75 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 82 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 46 | 65.86 |
| 10/22/2026 09:00 | 11 | 65.86 |
| 10/22/2026 09:00 | 38 | 65.86 |
| 10/22/2026 09:00 | 33 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 5 | 65.86 |
| 10/22/2026 09:00 | 20 | 65.86 |
| 10/22/2026 09:00 | 29 | 65.86 |
| 10/22/2026 09:00 | 108 | 65.86 |
| 10/22/2026 09:00 | 54 | 65.86 |
| 10/22/2026 09:00 | 18 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 2 | 65.86 |
| 10/22/2026 09:00 | 4 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 8 | 65.86 |
| 10/22/2026 09:00 | 5 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 10 | 65.86 |
| 10/22/2026 09:00 | 1 | 65.86 |
| 10/22/2026 09:00 | 3 | 65.86 |
| 10/22/2026 09:00 | 4 | 65.86 |