Saint-Gobain
SGO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:55:00
66.92
+0.52 ( +0.78% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:37 26 66.92
10/23/2026 17:37 44 66.92
10/23/2026 17:37 26 66.92
10/23/2026 17:37 27 66.92
10/23/2026 17:37 377 66.92
10/23/2026 17:36 930 66.92
10/23/2026 17:36 1552 66.92
10/23/2026 17:36 1303 66.92
10/23/2026 17:36 26 66.92
10/23/2026 17:36 672 66.92
10/23/2026 17:35 16 66.92
10/23/2026 17:35 33 66.92
10/23/2026 17:35 23 66.92
10/23/2026 17:35 336 66.92
10/23/2026 17:35 27 66.92
10/23/2026 17:35 2 66.92
10/23/2026 17:35 367 66.92
10/23/2026 17:35 25 66.92
10/23/2026 17:35 40 66.92
10/23/2026 17:35 60 66.92
10/23/2026 17:35 74 66.92
10/23/2026 17:35 22 66.92
10/23/2026 17:35 44 66.92
10/23/2026 17:35 257 66.92
10/23/2026 17:35 171 66.92
10/23/2026 17:35 392 66.92
10/23/2026 17:35 1067 66.92
10/23/2026 17:35 327 66.92
10/23/2026 17:35 353 66.92
10/23/2026 17:35 199 66.92
10/23/2026 17:35 199 66.92
10/23/2026 17:35 443 66.92
10/23/2026 17:35 10 66.92
10/23/2026 17:35 240 66.92
10/23/2026 17:35 594 66.92
10/23/2026 17:35 390 66.92
10/23/2026 17:35 526 66.92
10/23/2026 17:35 608 66.92
10/23/2026 17:35 23 66.92
10/23/2026 17:35 145 66.92
10/23/2026 17:35 509 66.92
10/23/2026 17:35 176 66.92
10/23/2026 17:35 205 66.92
10/23/2026 17:35 720 66.92
10/23/2026 17:35 729 66.92
10/23/2026 17:35 302 66.92
10/23/2026 17:35 360 66.92
10/23/2026 17:35 22 66.92
10/23/2026 17:35 299 66.92
10/23/2026 17:35 23 66.92
10/23/2026 17:35 1780 66.92
10/23/2026 17:35 25 66.92
10/23/2026 17:35 443 66.92
10/23/2026 17:35 322 66.92
10/23/2026 17:35 177 66.92
10/23/2026 17:35 22 66.92
10/23/2026 17:35 81 66.92
10/23/2026 17:35 255 66.92
10/23/2026 17:35 506 66.92
10/23/2026 17:35 186 66.92
10/23/2026 17:35 408 66.92
10/23/2026 17:35 220 66.92
10/23/2026 17:35 23 66.92
10/23/2026 17:35 74 66.92
10/23/2026 17:35 22 66.92
10/23/2026 17:35 5599 66.92
10/23/2026 17:35 23 66.92
10/23/2026 17:35 480 66.92
10/23/2026 17:35 22 66.92
10/23/2026 17:35 553 66.92
10/23/2026 17:35 1091 66.92
10/23/2026 17:35 420 66.92
10/23/2026 17:35 23 66.92
10/23/2026 17:35 22 66.92
10/23/2026 17:35 510 66.92
10/23/2026 17:35 5178 66.92
10/23/2026 17:35 349 66.92
10/23/2026 17:35 6 66.92
10/23/2026 17:35 6 66.92
10/23/2026 17:35 4 66.92
10/23/2026 17:35 307 66.92
10/23/2026 17:35 940 66.92
10/23/2026 17:35 1351 66.92
10/23/2026 17:35 1015 66.92
10/23/2026 17:35 2580 66.92
10/23/2026 17:35 220 66.92
10/23/2026 17:35 5290 66.92
10/23/2026 17:35 341 66.92
10/23/2026 17:35 3418 66.92
10/23/2026 17:35 2058 66.92
10/23/2026 17:35 1386 66.92
10/23/2026 17:35 664 66.92
10/23/2026 17:35 9880 66.92
10/23/2026 17:35 329 66.92
10/23/2026 17:35 916 66.92
10/23/2026 17:35 27 66.92
10/23/2026 17:35 1630 66.92
10/23/2026 17:35 823 66.92
10/23/2026 17:35 3539 66.92
10/23/2026 17:35 234 66.92
10/23/2026 17:35 66 66.92
10/23/2026 17:35 2768 66.92
10/23/2026 17:35 116 66.92
10/23/2026 17:35 78 66.92
10/23/2026 17:35 498 66.92
10/23/2026 17:35 59 66.92
10/23/2026 17:35 3288 66.92
10/23/2026 17:35 10956 66.92
10/23/2026 17:35 1 66.92
10/23/2026 17:35 486 66.92
10/23/2026 17:35 320 66.92
10/23/2026 17:35 5073 66.92
10/23/2026 17:35 20375 66.92
10/23/2026 17:35 2932 66.92
10/23/2026 17:35 716 66.92
10/23/2026 17:35 224 66.92
10/23/2026 17:35 32418 66.92
10/23/2026 17:35 2621 66.92
10/23/2026 17:35 10 66.92
10/23/2026 17:35 60 66.92
10/23/2026 17:35 50 66.92
10/23/2026 17:35 8113 66.92
10/23/2026 17:35 1043 66.92
10/23/2026 17:35 1707 66.92
10/23/2026 17:35 3000 66.92
10/23/2026 17:35 196 66.92
10/23/2026 17:35 87 66.92
10/23/2026 17:35 86 66.92
10/23/2026 17:35 183 66.92
10/23/2026 17:35 88 66.92
10/23/2026 17:35 89 66.92
10/23/2026 17:35 93 66.92
10/23/2026 17:35 93 66.92
10/23/2026 17:35 92 66.92
10/23/2026 17:35 94 66.92
10/23/2026 17:35 95 66.92
10/23/2026 17:35 88 66.92
10/23/2026 17:35 86 66.92
10/23/2026 17:35 92 66.92
10/23/2026 17:35 2050 66.92
10/23/2026 17:35 1130 66.92
10/23/2026 17:35 3280 66.92
10/23/2026 17:35 1 66.92
10/23/2026 17:35 90 66.92
10/23/2026 17:35 1049 66.92
10/23/2026 17:35 309 66.92
10/23/2026 17:35 15605 66.92
10/23/2026 17:35 10007 66.92
10/23/2026 17:35 3 66.92
10/23/2026 17:35 261 66.92
10/23/2026 17:35 96 66.92
10/23/2026 17:35 6 66.92
10/23/2026 17:35 3 66.92
10/23/2026 17:35 27 66.92
10/23/2026 17:35 46 66.92
10/23/2026 17:35 6285 66.92
10/23/2026 17:35 38 66.92
10/23/2026 17:35 10108 66.92
10/23/2026 17:35 8341 66.92
10/23/2026 17:35 502 66.92
10/23/2026 17:35 502 66.92
10/23/2026 17:35 502 66.92
10/23/2026 17:35 2825 66.92
10/23/2026 17:35 1575 66.92
10/23/2026 17:35 502 66.92
10/23/2026 17:35 502 66.92
10/23/2026 17:35 24 66.92
10/23/2026 17:35 18 66.92
10/23/2026 17:35 24 66.92
10/23/2026 17:35 24 66.92
10/23/2026 17:35 16 66.92
10/23/2026 17:35 19 66.92
10/23/2026 17:35 77 66.92
10/23/2026 17:35 72 66.92
10/23/2026 17:35 228 66.92
10/23/2026 17:35 298 66.92
10/23/2026 17:35 7 66.92
10/23/2026 17:35 136 66.92
10/23/2026 17:35 210 66.92
10/23/2026 17:35 35 66.92
10/23/2026 17:35 79 66.92
10/23/2026 17:35 414 66.92
10/23/2026 17:35 14 66.92
10/23/2026 17:35 34 66.92
10/23/2026 17:35 240 66.92
10/23/2026 17:35 806 66.92
10/23/2026 17:35 1622 66.92
10/23/2026 17:35 102 66.92
10/23/2026 17:35 7 66.92
10/23/2026 17:35 428 66.92
10/23/2026 17:35 113 66.92
10/23/2026 17:35 2061 66.92
10/23/2026 17:35 1504 66.92
10/23/2026 17:35 1110 66.92
10/23/2026 17:35 164 66.92
10/23/2026 17:35 2873 66.92
10/23/2026 17:35 8 66.92
10/23/2026 17:35 17 66.92
10/23/2026 17:35 214 66.92
10/23/2026 17:35 435 66.92
10/23/2026 17:35 257 66.92
10/23/2026 17:35 465 66.92
10/23/2026 17:35 12 66.92
10/23/2026 17:35 1057 66.92
10/23/2026 17:35 1312 66.92
10/23/2026 17:35 412 66.92
10/23/2026 17:35 950 66.92
10/23/2026 17:35 692 66.92
10/23/2026 17:35 606 66.92
10/23/2026 17:35 407 66.92
10/23/2026 17:35 794 66.92
10/23/2026 17:35 32 66.92
10/23/2026 17:35 34 66.92
10/23/2026 17:35 101 66.92
10/23/2026 17:35 759 66.92
10/23/2026 17:35 38 66.92
10/23/2026 17:35 1237 66.92
10/23/2026 17:35 112 66.92
10/23/2026 17:35 388 66.92
10/23/2026 17:35 2069 66.92
10/23/2026 17:35 311 66.92
10/23/2026 17:35 4215 66.92
10/23/2026 17:35 8 66.92
10/23/2026 17:35 10 66.92
10/23/2026 17:35 28 66.92
10/23/2026 17:35 1331 66.92
10/23/2026 17:35 489 66.92
10/23/2026 17:35 4 66.92
10/23/2026 17:35 13597 66.92
10/23/2026 17:35 8007 66.92
10/23/2026 17:35 8 66.92
10/23/2026 17:35 643 66.92
10/23/2026 17:35 136 66.92
10/23/2026 17:35 264 66.92
10/23/2026 17:35 41 66.92
10/23/2026 17:35 422 66.92
10/23/2026 17:35 35 66.92
10/23/2026 17:35 493 66.92
10/23/2026 17:35 821 66.92
10/23/2026 17:35 14 66.92
10/23/2026 17:35 2502 66.92
10/23/2026 17:35 325 66.92
10/23/2026 17:35 795 66.92
10/23/2026 17:35 534 66.92
10/23/2026 17:35 366 66.92
10/23/2026 17:35 64 66.92
10/23/2026 17:35 6202 66.92
10/23/2026 17:35 5051 66.92
10/23/2026 17:35 233 66.92
10/23/2026 17:35 81 66.92
10/23/2026 17:35 9325 66.92
10/23/2026 17:35 5913 66.92
10/23/2026 17:35 1907 66.92
10/23/2026 17:35 377 66.92
10/23/2026 17:35 209 66.92
10/23/2026 17:35 20337 66.92
10/23/2026 17:35 227 66.92
10/23/2026 17:35 1611 66.92
10/23/2026 17:35 52 66.92
10/23/2026 17:35 2846 66.92
10/23/2026 17:35 4306 66.92
10/23/2026 17:35 4055 66.92
10/23/2026 17:35 1280 66.92
10/23/2026 17:35 498 66.92
10/23/2026 17:35 10956 66.92
10/23/2026 17:35 4143 66.92
10/23/2026 17:35 27 66.92
10/23/2026 17:35 610 66.92
10/23/2026 17:35 43 66.92
10/23/2026 17:35 422 66.92
10/23/2026 17:35 1088 66.92
10/23/2026 17:35 49 66.92
10/23/2026 17:35 12 66.92
10/23/2026 17:35 49 66.92
10/23/2026 17:35 922 66.92
10/23/2026 17:35 843 66.92
10/23/2026 17:35 4010 66.92
10/23/2026 17:35 52 66.92
10/23/2026 17:35 1297 66.92
10/23/2026 17:35 228 66.92
10/23/2026 17:35 26 66.92
10/23/2026 17:35 3837 66.92
10/23/2026 17:35 962 66.92
10/23/2026 17:35 10 66.92
10/23/2026 17:35 559 66.92
10/23/2026 17:35 3608 66.92
10/23/2026 17:35 1793 66.92
10/23/2026 17:35 11404 66.92
10/23/2026 17:35 1785 66.92
10/23/2026 17:35 3552 66.92
10/23/2026 17:35 5268 66.92
10/23/2026 17:35 3533 66.92
10/23/2026 17:35 559 66.92
10/23/2026 17:35 2148 66.92
10/23/2026 17:35 3060 66.92
10/23/2026 17:35 1396 66.92
10/23/2026 17:35 1443 66.92
10/23/2026 17:35 29 66.92
10/23/2026 17:35 14763 66.92
10/23/2026 17:35 12852 66.92
10/23/2026 17:35 150 66.92
10/23/2026 17:35 67 66.92
10/23/2026 17:35 1819 66.92
10/23/2026 17:35 32 66.92
10/23/2026 17:35 1173 66.92
10/23/2026 17:35 602 66.92
10/23/2026 17:35 14 66.92
10/23/2026 17:35 12 66.92
10/23/2026 17:35 316 66.92
10/23/2026 17:35 144 66.92
10/23/2026 17:35 10 66.92
10/23/2026 17:35 7 66.92
10/23/2026 17:35 74 66.92
10/23/2026 17:35 170 66.92
10/23/2026 17:35 4 66.92
10/23/2026 17:35 3441 66.92
10/23/2026 17:35 851 66.92
10/23/2026 17:35 144 66.92
10/23/2026 17:35 14 66.92
10/23/2026 17:35 1452 66.92
10/23/2026 17:35 19 66.92
10/23/2026 17:35 1325 66.92
10/23/2026 17:35 4552 66.92
10/23/2026 17:35 2450 66.92
10/23/2026 17:35 1964 66.92
10/23/2026 17:35 24 66.92
10/23/2026 17:35 75 66.92
10/23/2026 17:35 167 66.92
10/23/2026 17:35 75 66.92
10/23/2026 17:35 175 66.92
10/23/2026 17:35 29 66.92
10/23/2026 17:35 4479 66.92
10/23/2026 17:35 9 66.92
10/23/2026 17:35 29 66.92
10/23/2026 17:35 18 66.92
10/23/2026 17:35 2 66.92
10/23/2026 17:35 5 66.92
10/23/2026 17:35 500 66.92
10/23/2026 17:35 379 66.92
10/23/2026 17:35 90 66.92
10/23/2026 17:35 4624 66.92
10/23/2026 17:35 1 66.92
10/23/2026 17:35 2424 66.92
10/23/2026 17:35 205 66.92
10/23/2026 17:35 119 66.92
10/23/2026 17:35 223 66.92
10/23/2026 17:35 307 66.92
10/23/2026 17:35 930 66.92
10/23/2026 17:35 2 66.92
10/23/2026 17:35 47 66.92
10/23/2026 17:35 2 66.92
10/23/2026 17:35 23 66.92
10/23/2026 17:35 2 66.92
10/23/2026 17:35 975 66.92
10/23/2026 17:35 3 66.92
10/23/2026 17:35 63 66.92
10/23/2026 17:35 272 66.92
10/23/2026 17:35 47 66.92
10/23/2026 17:35 6 66.92
10/23/2026 17:35 154 66.92
10/23/2026 17:35 181 66.92
10/23/2026 17:35 2 66.92
10/23/2026 17:29 1 67.00
10/23/2026 17:29 73 67.02
10/23/2026 17:29 1 67.00
10/23/2026 17:29 107 67.00
10/23/2026 17:29 186 67.00
10/23/2026 17:29 188 67.00
10/23/2026 17:29 106 67.00
10/23/2026 17:29 265 67.00
10/23/2026 17:29 94 67.00
10/23/2026 17:29 12 67.00
10/23/2026 17:29 5 67.00
10/23/2026 17:29 8 67.00
10/23/2026 17:29 160 67.00
10/23/2026 17:29 188 67.00
10/23/2026 17:29 262 67.00
10/23/2026 17:29 105 67.00
10/23/2026 17:29 416 67.00
10/23/2026 17:29 11 67.00
10/23/2026 17:29 74 67.00
10/23/2026 17:29 107 67.00
10/23/2026 17:29 70 67.02
10/23/2026 17:29 32 67.02
10/23/2026 17:29 44 67.02
10/23/2026 17:29 134 67.02
10/23/2026 17:29 35 67.02
10/23/2026 17:29 69 67.02
10/23/2026 17:29 382 67.02
10/23/2026 17:29 139 67.02
10/23/2026 17:29 40 67.02
10/23/2026 17:29 107 67.02
10/23/2026 17:29 89 67.02
10/23/2026 17:29 273 67.02
10/23/2026 17:29 7 67.02
10/23/2026 17:29 108 67.02
10/23/2026 17:29 275 67.02
10/23/2026 17:29 108 67.02
10/23/2026 17:29 10 67.02
10/23/2026 17:28 416 67.02
10/23/2026 17:28 6 67.02
10/23/2026 17:28 135 67.02
10/23/2026 17:28 98 67.02
10/23/2026 17:28 69 67.02
10/23/2026 17:28 27 67.02
10/23/2026 17:28 49 67.02
10/23/2026 17:28 136 67.02
10/23/2026 17:28 108 67.00
10/23/2026 17:28 108 67.00
10/23/2026 17:28 6 67.00
10/23/2026 17:28 20 67.00
10/23/2026 17:28 73 67.00
10/23/2026 17:28 35 67.00
10/23/2026 17:28 65 67.00
10/23/2026 17:28 61 67.00
10/23/2026 17:28 29 67.00
10/23/2026 17:28 73 67.00
10/23/2026 17:28 119 67.00
10/23/2026 17:28 25 67.00
10/23/2026 17:28 3 67.00
10/23/2026 17:27 113 67.00
10/23/2026 17:27 31 67.00
10/23/2026 17:27 7 67.00
10/23/2026 17:27 85 67.00
10/23/2026 17:27 207 67.00
10/23/2026 17:27 45 66.98
10/23/2026 17:27 15 66.98
10/23/2026 17:27 37 66.98
10/23/2026 17:27 47 66.98
10/23/2026 17:27 31 66.98
10/23/2026 17:27 69 66.98
10/23/2026 17:27 38 66.98
10/23/2026 17:27 36 66.98
10/23/2026 17:27 57 66.98
10/23/2026 17:27 27 66.98
10/23/2026 17:27 194 66.98
10/23/2026 17:27 118 66.98
10/23/2026 17:27 8 67.00
10/23/2026 17:27 45 67.00
10/23/2026 17:27 40 67.00
10/23/2026 17:26 62 67.00
10/23/2026 17:26 36 67.00
10/23/2026 17:26 175 66.98
10/23/2026 17:26 49 67.00
10/23/2026 17:26 133 66.98
10/23/2026 17:26 195 66.98
10/23/2026 17:26 389 66.98
10/23/2026 17:26 402 66.96
10/23/2026 17:26 12 66.96
10/23/2026 17:26 241 66.96
10/23/2026 17:26 195 66.96
10/23/2026 17:26 228 66.96
10/23/2026 17:26 91 66.96
10/23/2026 17:26 416 66.98
10/23/2026 17:25 90 66.96
10/23/2026 17:25 64 66.96
10/23/2026 17:25 58 66.96
10/23/2026 17:25 92 66.98
10/23/2026 17:25 270 66.98
10/23/2026 17:25 194 66.98
10/23/2026 17:25 76 66.98
10/23/2026 17:25 372 66.96
10/23/2026 17:25 44 66.96
10/23/2026 17:25 416 66.94
10/23/2026 17:25 129 66.94
10/23/2026 17:25 99 66.94
10/23/2026 17:25 26 66.94
10/23/2026 17:25 34 66.96
10/23/2026 17:25 32 66.96
10/23/2026 17:25 129 66.96
10/23/2026 17:25 41 66.96
10/23/2026 17:25 30 66.96
10/23/2026 17:24 53 66.96
10/23/2026 17:24 47 66.96
10/23/2026 17:24 40 66.96
10/23/2026 17:24 34 66.96
10/23/2026 17:24 130 66.94
10/23/2026 17:24 88 66.92
10/23/2026 17:24 80 66.92
10/23/2026 17:24 416 66.92
10/23/2026 17:24 4 66.92
10/23/2026 17:24 8 66.92
10/23/2026 17:24 83 66.92
10/23/2026 17:24 209 66.92
10/23/2026 17:24 82 66.92
10/23/2026 17:24 296 66.92
10/23/2026 17:24 416 66.92
10/23/2026 17:24 130 66.94
10/23/2026 17:24 100 66.96
10/23/2026 17:24 93 66.96
10/23/2026 17:24 16 66.96
10/23/2026 17:24 402 66.96
10/23/2026 17:24 104 66.96
10/23/2026 17:24 82 66.94
10/23/2026 17:24 27 66.94
10/23/2026 17:24 53 66.92
10/23/2026 17:24 294 66.90
10/23/2026 17:24 122 66.90
10/23/2026 17:24 6 66.88
10/23/2026 17:24 82 66.88
10/23/2026 17:24 87 66.88
10/23/2026 17:24 27 66.88
10/23/2026 17:24 208 66.88
10/23/2026 17:23 75 66.90
10/23/2026 17:23 111 66.88
10/23/2026 17:23 100 66.88
10/23/2026 17:23 82 66.88
10/23/2026 17:23 3 66.88
10/23/2026 17:22 62 66.88
10/23/2026 17:22 179 66.88
10/23/2026 17:22 44 66.88
10/23/2026 17:22 19 66.86
10/23/2026 17:22 76 66.86
10/23/2026 17:22 95 66.86
10/23/2026 17:22 86 66.86
10/23/2026 17:22 416 66.86
10/23/2026 17:22 4 66.86
10/23/2026 17:22 179 66.86
10/23/2026 17:22 293 66.86
10/23/2026 17:22 96 66.86
10/23/2026 17:22 96 66.86
10/23/2026 17:22 244 66.86
10/23/2026 17:22 228 66.86
10/23/2026 17:22 416 66.86
10/23/2026 17:22 96 66.88
10/23/2026 17:22 416 66.88
10/23/2026 17:22 169 66.88
10/23/2026 17:22 33 66.88
10/23/2026 17:21 24 66.88
10/23/2026 17:21 21 66.88
10/23/2026 17:21 139 66.90
10/23/2026 17:21 98 66.90
10/23/2026 17:21 33 66.90
10/23/2026 17:21 112 66.90
10/23/2026 17:21 18 66.90
10/23/2026 17:21 14 66.90
10/23/2026 17:21 287 66.90
10/23/2026 17:21 193 66.90
10/23/2026 17:21 416 66.90
10/23/2026 17:21 35 66.90
10/23/2026 17:21 33 66.90
10/23/2026 17:21 102 66.90
10/23/2026 17:21 114 66.90
10/23/2026 17:21 416 66.90
10/23/2026 17:21 21 66.90
10/23/2026 17:21 27 66.92
10/23/2026 17:21 283 66.92
10/23/2026 17:21 56 66.94
10/23/2026 17:21 46 66.94
10/23/2026 17:21 74 66.94
10/23/2026 17:21 119 66.94
10/23/2026 17:21 308 66.94
10/23/2026 17:20 416 66.94
10/23/2026 17:20 56 66.94
10/23/2026 17:20 60 66.94
10/23/2026 17:20 10 66.92
10/23/2026 17:20 55 66.92
10/23/2026 17:20 41 66.92
10/23/2026 17:20 109 66.90
10/23/2026 17:20 416 66.90
10/23/2026 17:20 94 66.90
10/23/2026 17:20 41 66.90
10/23/2026 17:20 41 66.90
10/23/2026 17:20 9 66.88
10/23/2026 17:20 31 66.88
10/23/2026 17:20 416 66.88
10/23/2026 17:20 416 66.88
10/23/2026 17:19 234 66.90
10/23/2026 17:19 416 66.90
10/23/2026 17:19 110 66.92
10/23/2026 17:19 416 66.92
10/23/2026 17:19 110 66.92
10/23/2026 17:19 33 66.90
10/23/2026 17:19 183 66.90
10/23/2026 17:19 8 66.90
10/23/2026 17:19 33 66.88
10/23/2026 17:19 45 66.88
10/23/2026 17:19 372 66.88
10/23/2026 17:19 44 66.88
10/23/2026 17:19 89 66.86
10/23/2026 17:19 416 66.86
10/23/2026 17:19 38 66.86
10/23/2026 17:18 251 66.84
10/23/2026 17:18 173 66.84
10/23/2026 17:18 194 66.84
10/23/2026 17:18 35 66.84
10/23/2026 17:18 33 66.84
10/23/2026 17:18 312 66.84
10/23/2026 17:18 2 66.82
10/23/2026 17:18 97 66.82
10/23/2026 17:18 104 66.84
10/23/2026 17:18 41 66.84
10/23/2026 17:18 416 66.82
10/23/2026 17:18 97 66.82
10/23/2026 17:18 109 66.84
10/23/2026 17:18 186 66.84
10/23/2026 17:18 67 66.84
10/23/2026 17:18 122 66.84
10/23/2026 17:18 178 66.84
10/23/2026 17:17 416 66.86
10/23/2026 17:17 416 66.86
10/23/2026 17:17 29 66.88
10/23/2026 17:17 416 66.88
10/23/2026 17:17 416 66.86
10/23/2026 17:17 150 66.84
10/23/2026 17:17 43 66.84
10/23/2026 17:17 66 66.82
10/23/2026 17:17 46 66.82
10/23/2026 17:17 38 66.82
10/23/2026 17:17 231 66.82
10/23/2026 17:17 416 66.82
10/23/2026 17:17 127 66.82
10/23/2026 17:17 300 66.82
10/23/2026 17:17 233 66.82
10/23/2026 17:17 416 66.82
10/23/2026 17:16 98 66.84
10/23/2026 17:16 416 66.84
10/23/2026 17:16 416 66.86
10/23/2026 17:16 416 66.88
10/23/2026 17:16 24 66.90
10/23/2026 17:16 416 66.90
10/23/2026 17:15 61 66.90
10/23/2026 17:15 352 66.90
10/23/2026 17:15 416 66.90
10/23/2026 17:15 44 66.88
10/23/2026 17:15 76 66.88
10/23/2026 17:15 416 66.86
10/23/2026 17:15 40 66.86
10/23/2026 17:15 416 66.88
10/23/2026 17:15 167 66.88
10/23/2026 17:15 16 66.88
10/23/2026 17:15 63 66.86
10/23/2026 17:14 38 66.86
10/23/2026 17:14 207 66.86
10/23/2026 17:14 35 66.86
10/23/2026 17:14 4 66.86
10/23/2026 17:14 35 66.86
10/23/2026 17:14 46 66.88
10/23/2026 17:14 4 66.92
10/23/2026 17:14 40 66.92
10/23/2026 17:14 59 66.90
10/23/2026 17:14 36 66.88
10/23/2026 17:14 82 66.88
10/23/2026 17:13 87 66.88
10/23/2026 17:13 12 66.90
10/23/2026 17:13 189 66.90
10/23/2026 17:13 30 66.92
10/23/2026 17:13 271 66.90
10/23/2026 17:13 308 66.88
10/23/2026 17:13 416 66.88
10/23/2026 17:13 117 66.88
10/23/2026 17:12 2 66.88
10/23/2026 17:12 11 66.88
10/23/2026 17:12 40 66.88
10/23/2026 17:12 136 66.88
10/23/2026 17:12 2 66.88
10/23/2026 17:11 416 66.86
10/23/2026 17:11 109 66.86
10/23/2026 17:11 416 66.86
10/23/2026 17:10 416 66.82
10/23/2026 17:10 282 66.82
10/23/2026 17:10 416 66.82
10/23/2026 17:10 282 66.82
10/23/2026 17:10 216 66.82
10/23/2026 17:10 216 66.82
10/23/2026 17:10 6 66.82
10/23/2026 17:10 4 66.84
10/23/2026 17:10 412 66.84
10/23/2026 17:10 103 66.84
10/23/2026 17:09 242 66.86
10/23/2026 17:09 40 66.86
10/23/2026 17:09 4 66.86
10/23/2026 17:09 26 66.88
10/23/2026 17:09 62 66.90
10/23/2026 17:09 356 66.92
10/23/2026 17:09 120 66.92
10/23/2026 17:09 150 66.92
10/23/2026 17:08 416 66.90
10/23/2026 17:08 142 66.88
10/23/2026 17:08 416 66.88
10/23/2026 17:08 150 66.86
10/23/2026 17:08 180 66.86
10/23/2026 17:08 120 66.86
10/23/2026 17:08 184 66.86
10/23/2026 17:08 73 66.86
10/23/2026 17:08 121 66.86
10/23/2026 17:08 416 66.86
10/23/2026 17:08 124 66.86
10/23/2026 17:08 37 66.86
10/23/2026 17:08 301 66.86
10/23/2026 17:07 248 66.86
10/23/2026 17:07 416 66.84
10/23/2026 17:07 416 66.82
10/23/2026 17:07 185 66.82
10/23/2026 17:07 327 66.82
10/23/2026 17:07 416 66.82
10/23/2026 17:07 2 66.82
10/23/2026 17:07 323 66.84
10/23/2026 17:07 33 66.84
10/23/2026 17:07 93 66.84
10/23/2026 17:07 332 66.84
10/23/2026 17:07 184 66.84
10/23/2026 17:07 100 66.84
10/23/2026 17:06 416 66.88
10/23/2026 17:06 291 66.90
10/23/2026 17:06 1 66.90
10/23/2026 17:06 332 66.90
10/23/2026 17:06 1 66.92
10/23/2026 17:06 416 66.94
10/23/2026 17:06 4 66.96
10/23/2026 17:06 35 66.96
10/23/2026 17:06 286 66.96
10/23/2026 17:06 315 66.96
10/23/2026 17:06 124 66.96
10/23/2026 17:06 124 66.96
10/23/2026 17:06 416 66.96
10/23/2026 17:06 57 66.96
10/23/2026 17:06 29 66.96
10/23/2026 17:06 57 66.96
10/23/2026 17:06 8 66.94
10/23/2026 17:05 116 66.92
10/23/2026 17:05 88 66.92
10/23/2026 17:05 11 66.92
10/23/2026 17:05 332 66.92
10/23/2026 17:05 111 66.94
10/23/2026 17:05 253 66.94
10/23/2026 17:05 182 66.94
10/23/2026 17:05 113 66.94
10/23/2026 17:05 113 66.94
10/23/2026 17:05 3 66.94
10/23/2026 17:05 89 66.94
10/23/2026 17:05 111 66.94
10/23/2026 17:05 40 66.94
10/23/2026 17:05 24 66.94
10/23/2026 17:05 7 66.94
10/23/2026 17:05 4 66.94
10/23/2026 17:05 118 66.94
10/23/2026 17:05 309 66.94
10/23/2026 17:05 182 66.94
10/23/2026 17:05 178 66.94
10/23/2026 17:05 416 66.94
10/23/2026 17:05 316 66.94
10/23/2026 17:05 155 66.98
10/23/2026 17:05 165 66.98
10/23/2026 17:05 232 66.98
10/23/2026 17:05 324 66.98
10/23/2026 17:05 181 66.98
10/23/2026 17:05 299 66.98
10/23/2026 17:05 129 66.98
10/23/2026 17:05 416 66.98
10/23/2026 17:05 129 66.98
10/23/2026 17:04 100 66.98
10/23/2026 17:04 150 66.98
10/23/2026 17:04 27 66.98
10/23/2026 17:04 24 66.98
10/23/2026 17:03 3 67.00
10/23/2026 17:03 107 67.00
10/23/2026 17:03 416 67.00
10/23/2026 17:03 5 67.00
10/23/2026 17:03 186 66.98
10/23/2026 17:03 59 66.98
10/23/2026 17:03 141 66.98
10/23/2026 17:03 3 66.96
10/23/2026 17:03 26 66.94
10/23/2026 17:03 25 66.94
10/23/2026 17:03 18 66.96
10/23/2026 17:02 135 66.94
10/23/2026 17:02 62 66.94
10/23/2026 17:02 152 66.94
10/23/2026 17:02 4 66.94
10/23/2026 17:02 332 66.96
10/23/2026 17:02 160 66.94
10/23/2026 17:02 370 66.94
10/23/2026 17:02 62 66.94
10/23/2026 17:02 133 66.94
10/23/2026 17:02 133 66.94
10/23/2026 17:02 332 66.94
10/23/2026 17:02 401 66.94
10/23/2026 17:02 334 66.96
10/23/2026 17:02 46 66.96
10/23/2026 17:01 171 66.96
10/23/2026 17:01 180 66.96
10/23/2026 17:01 50 66.96
10/23/2026 17:01 144 66.96
10/23/2026 17:01 332 66.96
10/23/2026 17:01 171 66.96
10/23/2026 17:01 188 66.96
10/23/2026 17:01 28 66.96
10/23/2026 17:01 138 66.94
10/23/2026 17:01 48 66.92
10/23/2026 17:01 363 66.92
10/23/2026 17:01 82 66.92
10/23/2026 17:01 135 66.92
10/23/2026 17:01 135 66.92
10/23/2026 17:01 292 66.92
10/23/2026 17:01 40 66.92
10/23/2026 17:01 5 66.92
10/23/2026 17:01 150 66.92
10/23/2026 17:01 59 66.92
10/23/2026 17:01 283 66.92
10/23/2026 17:01 148 66.92
10/23/2026 17:01 181 66.92
10/23/2026 17:01 313 66.92
10/23/2026 17:01 332 66.92
10/23/2026 17:01 5 66.90
10/23/2026 17:01 143 66.90
10/23/2026 17:01 332 66.90
10/23/2026 17:01 332 66.90
10/23/2026 17:01 150 66.90
10/23/2026 17:01 98 66.90
10/23/2026 17:01 332 66.90
10/23/2026 17:01 95 66.88
10/23/2026 17:01 116 66.88
10/23/2026 17:01 20 66.88
10/23/2026 17:01 17 66.88
10/23/2026 17:01 116 66.88
10/23/2026 17:00 3 66.88
10/23/2026 17:00 6 66.88
10/23/2026 17:00 55 66.88
10/23/2026 17:00 14 66.88
10/23/2026 17:00 2 66.88
10/23/2026 17:00 65 66.88
10/23/2026 17:00 66 66.90
10/23/2026 16:59 225 66.90
10/23/2026 16:59 4 66.90
10/23/2026 16:59 150 66.90
10/23/2026 16:59 100 66.90
10/23/2026 16:59 332 66.90
10/23/2026 16:59 182 66.90
10/23/2026 16:59 274 66.88
10/23/2026 16:59 58 66.88
10/23/2026 16:59 116 66.88
10/23/2026 16:59 206 66.88
10/23/2026 16:59 226 66.88
10/23/2026 16:59 283 66.88
10/23/2026 16:59 113 66.88
10/23/2026 16:59 113 66.88
10/23/2026 16:59 332 66.88
10/23/2026 16:59 370 66.88
10/23/2026 16:59 55 66.88
10/23/2026 16:59 357 66.88
10/23/2026 16:59 12 66.90
10/23/2026 16:59 5 66.88
10/23/2026 16:59 3 66.88
10/23/2026 16:59 109 66.88
10/23/2026 16:59 216 66.88
10/23/2026 16:59 400 66.88
10/23/2026 16:59 275 66.88
10/23/2026 16:58 137 66.88
10/23/2026 16:58 3 66.88
10/23/2026 16:58 7 66.88
10/23/2026 16:58 59 66.86
10/23/2026 16:58 117 66.84
10/23/2026 16:57 2 66.84
10/23/2026 16:57 38 66.82
10/23/2026 16:57 59 66.82
10/23/2026 16:57 150 66.84
10/23/2026 16:57 332 66.84
10/23/2026 16:57 183 66.84
10/23/2026 16:57 332 66.84
10/23/2026 16:57 59 66.84
10/23/2026 16:57 10 66.84
10/23/2026 16:57 81 66.82
10/23/2026 16:57 112 66.82
10/23/2026 16:57 61 66.84
10/23/2026 16:57 129 66.84
10/23/2026 16:56 22 66.84
10/23/2026 16:56 256 66.82
10/23/2026 16:56 114 66.82
10/23/2026 16:55 30 66.82
10/23/2026 16:55 7 66.84
10/23/2026 16:55 50 66.80
10/23/2026 16:55 182 66.80
10/23/2026 16:55 235 66.80
10/23/2026 16:55 104 66.80
10/23/2026 16:55 332 66.80
10/23/2026 16:54 159 66.76
10/23/2026 16:54 332 66.76
10/23/2026 16:54 332 66.78
10/23/2026 16:54 143 66.76
10/23/2026 16:54 51 66.78
10/23/2026 16:54 332 66.78
10/23/2026 16:54 332 66.78
10/23/2026 16:54 332 66.80
10/23/2026 16:54 176 66.78
10/23/2026 16:54 50 66.82
10/23/2026 16:53 259 66.82
10/23/2026 16:53 54 66.82
10/23/2026 16:53 6 66.82
10/23/2026 16:53 98 66.80
10/23/2026 16:53 177 66.80
10/23/2026 16:53 66 66.80
10/23/2026 16:52 332 66.82
10/23/2026 16:52 107 66.82
10/23/2026 16:51 2 66.80
10/23/2026 16:51 111 66.80
10/23/2026 16:51 106 66.80
10/23/2026 16:51 216 66.82
10/23/2026 16:51 94 66.82
10/23/2026 16:51 157 66.82
10/23/2026 16:51 83 66.84
10/23/2026 16:51 80 66.84
10/23/2026 16:51 332 66.84
10/23/2026 16:51 2 66.84
10/23/2026 16:50 27 66.84
10/23/2026 16:49 56 66.84
10/23/2026 16:49 74 66.84
10/23/2026 16:49 150 66.84
10/23/2026 16:49 277 66.84
10/23/2026 16:49 277 66.86
10/23/2026 16:49 55 66.86
10/23/2026 16:49 91 66.86
10/23/2026 16:49 177 66.86
10/23/2026 16:49 261 66.86
10/23/2026 16:49 405 66.86
10/23/2026 16:49 332 66.88
10/23/2026 16:49 10 66.88
10/23/2026 16:49 430 66.88
10/23/2026 16:49 101 66.88
10/23/2026 16:49 291 66.88
10/23/2026 16:49 332 66.90
10/23/2026 16:49 163 66.90
10/23/2026 16:49 6 66.90
10/23/2026 16:49 40 66.90
10/23/2026 16:49 352 66.90
10/23/2026 16:49 345 66.90
10/23/2026 16:49 61 66.90
10/23/2026 16:49 279 66.90
10/23/2026 16:49 110 66.90
10/23/2026 16:49 332 66.90
10/23/2026 16:49 110 66.90
10/23/2026 16:49 12 66.92
10/23/2026 16:49 21 66.92
10/23/2026 16:49 12 66.92
10/23/2026 16:48 92 66.90
10/23/2026 16:48 15 66.90
10/23/2026 16:48 2 66.90
10/23/2026 16:47 10 66.90
10/23/2026 16:47 52 66.88
10/23/2026 16:47 103 66.86
10/23/2026 16:47 108 66.86
10/23/2026 16:47 149 66.86
10/23/2026 16:47 332 66.88
10/23/2026 16:47 105 66.88
10/23/2026 16:47 104 66.88
10/23/2026 16:47 111 66.88
10/23/2026 16:46 106 66.88
10/23/2026 16:46 332 66.88
10/23/2026 16:46 332 66.88
10/23/2026 16:46 207 66.88
10/23/2026 16:46 185 66.88
10/23/2026 16:46 41 66.88
10/23/2026 16:45 101 66.86
10/23/2026 16:45 31 66.86
10/23/2026 16:45 7 66.86
10/23/2026 16:45 251 66.84
10/23/2026 16:45 7 66.82
10/23/2026 16:45 11 66.84
10/23/2026 16:45 134 66.84
10/23/2026 16:45 332 66.86
10/23/2026 16:45 34 66.86
10/23/2026 16:45 2 66.86
10/23/2026 16:45 51 66.84
10/23/2026 16:45 332 66.84
10/23/2026 16:45 109 66.84
10/23/2026 16:45 109 66.84
10/23/2026 16:45 106 66.84
10/23/2026 16:45 226 66.84
10/23/2026 16:45 95 66.84
10/23/2026 16:45 100 66.84
10/23/2026 16:45 29 66.84
10/23/2026 16:44 54 66.88
10/23/2026 16:44 100 66.88
10/23/2026 16:44 100 66.88
10/23/2026 16:44 232 66.88
10/23/2026 16:44 100 66.88
10/23/2026 16:44 100 66.88
10/23/2026 16:44 232 66.88
10/23/2026 16:44 100 66.88
10/23/2026 16:44 100 66.88
10/23/2026 16:44 53 66.86
10/23/2026 16:44 24 66.86
10/23/2026 16:44 23 66.86
10/23/2026 16:44 232 66.86
10/23/2026 16:44 100 66.86
10/23/2026 16:44 100 66.86
10/23/2026 16:44 100 66.86
10/23/2026 16:44 114 66.82
10/23/2026 16:44 22 66.82
10/23/2026 16:44 211 66.78
10/23/2026 16:44 17 66.76
10/23/2026 16:43 360 66.72
10/23/2026 16:43 34 66.74
10/23/2026 16:43 150 66.74
10/23/2026 16:43 54 66.76
10/23/2026 16:43 1 66.76
10/23/2026 16:43 115 66.76
10/23/2026 16:43 332 66.78
10/23/2026 16:43 275 66.78
10/23/2026 16:43 110 66.78
10/23/2026 16:43 246 66.78
10/23/2026 16:43 332 66.78
10/23/2026 16:43 281 66.78
10/23/2026 16:43 332 66.78
10/23/2026 16:43 169 66.78
10/23/2026 16:42 63 66.72
10/23/2026 16:42 150 66.68
10/23/2026 16:42 117 66.68
10/23/2026 16:42 64 66.70
10/23/2026 16:42 332 66.70
10/23/2026 16:42 95 66.70
10/23/2026 16:42 100 66.70
10/23/2026 16:42 332 66.72
10/23/2026 16:42 70 66.72
10/23/2026 16:42 262 66.72
10/23/2026 16:42 95 66.72
10/23/2026 16:42 150 66.72
10/23/2026 16:42 102 66.72
10/23/2026 16:42 230 66.72
10/23/2026 16:42 119 66.72
10/23/2026 16:42 1 66.74
10/23/2026 16:42 150 66.74
10/23/2026 16:42 7 66.74
10/23/2026 16:41 201 66.74
10/23/2026 16:41 7 66.68
10/23/2026 16:41 1 66.68
10/23/2026 16:40 76 66.66
10/23/2026 16:40 332 66.66
10/23/2026 16:40 269 66.66
10/23/2026 16:40 201 66.66
10/23/2026 16:40 131 66.66
10/23/2026 16:40 5 66.64
10/23/2026 16:40 1 66.64
10/23/2026 16:40 6 66.60
10/23/2026 16:39 30 66.64
10/23/2026 16:39 7 66.62
10/23/2026 16:39 7 66.62
10/23/2026 16:39 7 66.62
10/23/2026 16:39 7 66.62
10/23/2026 16:39 3 66.60
10/23/2026 16:39 77 66.58
10/23/2026 16:39 13 66.58
10/23/2026 16:39 63 66.58
10/23/2026 16:39 26 66.60
10/23/2026 16:39 1 66.60
10/23/2026 16:38 332 66.56
10/23/2026 16:38 29 66.52
10/23/2026 16:38 303 66.52
10/23/2026 16:38 5 66.52
10/23/2026 16:38 242 66.52
10/23/2026 16:38 114 66.52
10/23/2026 16:37 54 66.48
10/23/2026 16:37 2 66.48
10/23/2026 16:37 332 66.48
10/23/2026 16:37 73 66.46
10/23/2026 16:37 332 66.44
10/23/2026 16:37 95 66.46
10/23/2026 16:37 47 66.46
10/23/2026 16:37 332 66.46
10/23/2026 16:37 161 66.46
10/23/2026 16:37 186 66.46
10/23/2026 16:37 332 66.46
10/23/2026 16:37 186 66.48
10/23/2026 16:37 196 66.48
10/23/2026 16:37 332 66.48
10/23/2026 16:36 487 66.50
10/23/2026 16:36 228 66.50
10/23/2026 16:36 271 66.50
10/23/2026 16:36 7 66.50
10/23/2026 16:36 85 66.50
10/23/2026 16:36 5 66.50
10/23/2026 16:36 146 66.50
10/23/2026 16:34 332 66.48
10/23/2026 16:34 129 66.50
10/23/2026 16:34 260 66.50
10/23/2026 16:34 164 66.50
10/23/2026 16:34 5 66.50
10/23/2026 16:34 164 66.52
10/23/2026 16:34 230 66.52
10/23/2026 16:34 76 66.52
10/23/2026 16:34 66 66.52
10/23/2026 16:33 75 66.54
10/23/2026 16:33 20 66.54
10/23/2026 16:33 41 66.50
10/23/2026 16:33 332 66.52
10/23/2026 16:33 96 66.54
10/23/2026 16:33 248 66.54
10/23/2026 16:33 332 66.54
10/23/2026 16:33 183 66.56
10/23/2026 16:33 39 66.56
10/23/2026 16:33 293 66.56
10/23/2026 16:33 101 66.56
10/23/2026 16:33 259 66.56
10/23/2026 16:33 16 66.56
10/23/2026 16:33 228 66.58
10/23/2026 16:33 151 66.58
10/23/2026 16:33 353 66.60
10/23/2026 16:33 121 66.60
10/23/2026 16:32 5 66.60
10/23/2026 16:32 75 66.60
10/23/2026 16:32 163 66.60
10/23/2026 16:32 270 66.58
10/23/2026 16:32 216 66.58
10/23/2026 16:32 105 66.58
10/23/2026 16:32 132 66.58
10/23/2026 16:32 332 66.60
10/23/2026 16:32 112 66.60
10/23/2026 16:31 1 66.60
10/23/2026 16:31 59 66.60
10/23/2026 16:31 332 66.62
10/23/2026 16:31 220 66.62
10/23/2026 16:31 158 66.62
10/23/2026 16:31 221 66.62
10/23/2026 16:31 184 66.62
10/23/2026 16:31 85 66.62
10/23/2026 16:31 332 66.62
10/23/2026 16:31 210 66.62
10/23/2026 16:31 219 66.62
10/23/2026 16:31 332 66.64
10/23/2026 16:31 2 66.64
10/23/2026 16:31 162 66.62
10/23/2026 16:31 11 66.62
10/23/2026 16:31 105 66.62
10/23/2026 16:31 2 66.62
10/23/2026 16:31 62 66.64
10/23/2026 16:31 4 66.64
10/23/2026 16:31 8 66.64
10/23/2026 16:30 14 66.64
10/23/2026 16:30 332 66.64
10/23/2026 16:30 39 66.64
10/23/2026 16:30 374 66.64
10/23/2026 16:30 244 66.64
10/23/2026 16:30 88 66.64
10/23/2026 16:30 215 66.64
10/23/2026 16:30 93 66.64
10/23/2026 16:30 91 66.64
10/23/2026 16:30 35 66.64
10/23/2026 16:30 2 66.64
10/23/2026 16:30 327 66.64
10/23/2026 16:30 7 66.64
10/23/2026 16:29 3 66.60
10/23/2026 16:29 7 66.60
10/23/2026 16:29 95 66.60
10/23/2026 16:29 1 66.60
10/23/2026 16:29 105 66.60
10/23/2026 16:29 79 66.62
10/23/2026 16:29 332 66.64
10/23/2026 16:29 16 66.64
10/23/2026 16:28 200 66.58
10/23/2026 16:28 27 66.58
10/23/2026 16:28 332 66.58
10/23/2026 16:28 189 66.60
10/23/2026 16:28 41 66.60
10/23/2026 16:28 332 66.62
10/23/2026 16:28 212 66.62
10/23/2026 16:28 7 66.60
10/23/2026 16:28 7 66.60
10/23/2026 16:28 7 66.60
10/23/2026 16:28 71 66.58
10/23/2026 16:28 7 66.56
10/23/2026 16:28 2 66.58
10/23/2026 16:27 33 66.56
10/23/2026 16:27 95 66.54
10/23/2026 16:27 1 66.56
10/23/2026 16:27 332 66.54
10/23/2026 16:27 70 66.56
10/23/2026 16:27 332 66.56
10/23/2026 16:27 332 66.56
10/23/2026 16:26 312 66.62
10/23/2026 16:26 20 66.62
10/23/2026 16:26 332 66.62
10/23/2026 16:26 15 66.60
10/23/2026 16:26 422 66.60
10/23/2026 16:26 165 66.60
10/23/2026 16:26 332 66.60
10/23/2026 16:26 86 66.60
10/23/2026 16:26 68 66.60
10/23/2026 16:26 332 66.60
10/23/2026 16:26 282 66.60
10/23/2026 16:26 179 66.60
10/23/2026 16:26 84 66.60
10/23/2026 16:26 154 66.60
10/23/2026 16:26 225 66.60
10/23/2026 16:26 76 66.60
10/23/2026 16:26 7 66.60
10/23/2026 16:26 332 66.60
10/23/2026 16:26 302 66.62
10/23/2026 16:26 30 66.62
10/23/2026 16:25 76 66.62
10/23/2026 16:25 49 66.62
10/23/2026 16:25 332 66.62
10/23/2026 16:25 20 66.60
10/23/2026 16:25 800 66.62
10/23/2026 16:25 270 66.64
10/23/2026 16:25 62 66.64
10/23/2026 16:25 72 66.62
10/23/2026 16:24 114 66.64
10/23/2026 16:24 332 66.66
10/23/2026 16:24 25 66.66
10/23/2026 16:24 250 66.66
10/23/2026 16:24 182 66.66
10/23/2026 16:24 250 66.66
10/23/2026 16:24 278 66.66
10/23/2026 16:24 69 66.66
10/23/2026 16:24 87 66.66
10/23/2026 16:24 76 66.66
10/23/2026 16:24 42 66.68
10/23/2026 16:24 332 66.68
10/23/2026 16:24 104 66.68
10/23/2026 16:24 182 66.68
10/23/2026 16:24 76 66.70
10/23/2026 16:24 6 66.70
10/23/2026 16:24 50 66.70
10/23/2026 16:24 332 66.70
10/23/2026 16:24 332 66.70
10/23/2026 16:24 94 66.70
10/23/2026 16:23 17 66.72
10/23/2026 16:23 184 66.74
10/23/2026 16:23 211 66.72
10/23/2026 16:23 52 66.72
10/23/2026 16:23 332 66.72
10/23/2026 16:23 332 66.70
10/23/2026 16:23 61 66.72
10/23/2026 16:23 269 66.72
10/23/2026 16:23 332 66.70
10/23/2026 16:23 63 66.72
10/23/2026 16:23 267 66.72
10/23/2026 16:23 40 66.70
10/23/2026 16:23 332 66.68
10/23/2026 16:23 270 66.68
10/23/2026 16:23 440 66.68
10/23/2026 16:23 332 66.68
10/23/2026 16:23 76 66.70
10/23/2026 16:23 409 66.70
10/23/2026 16:22 52 66.74
10/23/2026 16:22 269 66.74
10/23/2026 16:22 283 66.72
10/23/2026 16:22 49 66.72
10/23/2026 16:22 332 66.72
10/23/2026 16:22 332 66.72
10/23/2026 16:22 76 66.72
10/23/2026 16:21 230 66.68
10/23/2026 16:21 95 66.64
10/23/2026 16:21 105 66.64
10/23/2026 16:21 35 66.64
10/23/2026 16:21 139 66.64
10/23/2026 16:21 53 66.64
10/23/2026 16:21 24 66.58
10/23/2026 16:20 67 66.60
10/23/2026 16:20 225 66.60
10/23/2026 16:20 71 66.60
10/23/2026 16:20 332 66.60
10/23/2026 16:20 35 66.60
10/23/2026 16:20 244 66.58
10/23/2026 16:20 1 66.56
10/23/2026 16:20 75 66.56
10/23/2026 16:20 93 66.56
10/23/2026 16:20 332 66.56
10/23/2026 16:20 231 66.60
10/23/2026 16:20 172 66.58
10/23/2026 16:20 266 66.58
10/23/2026 16:20 178 66.54
10/23/2026 16:20 1 66.54
10/23/2026 16:19 22 66.54
10/23/2026 16:19 95 66.52
10/23/2026 16:19 4 66.52
10/23/2026 16:19 111 66.52
10/23/2026 16:18 108 66.52
10/23/2026 16:18 266 66.52
10/23/2026 16:18 255 66.52
10/23/2026 16:18 63 66.54
10/23/2026 16:18 401 66.54
10/23/2026 16:18 48 66.54
10/23/2026 16:18 218 66.54
10/23/2026 16:18 440 66.54
10/23/2026 16:18 57 66.54
10/23/2026 16:18 169 66.54
10/23/2026 16:18 164 66.52
10/23/2026 16:18 102 66.52
10/23/2026 16:18 106 66.58
10/23/2026 16:18 109 66.58
10/23/2026 16:17 266 66.62
10/23/2026 16:17 58 66.62
10/23/2026 16:17 266 66.60
10/23/2026 16:17 187 66.60
10/23/2026 16:17 100 66.60
10/23/2026 16:17 162 66.60
10/23/2026 16:17 266 66.60
10/23/2026 16:17 266 66.62
10/23/2026 16:17 266 66.62
10/23/2026 16:17 49 66.64
10/23/2026 16:17 102 66.64
10/23/2026 16:17 266 66.64
10/23/2026 16:17 139 66.66
10/23/2026 16:17 185 66.66
10/23/2026 16:17 266 66.64
10/23/2026 16:16 56 66.66
10/23/2026 16:16 93 66.66
10/23/2026 16:16 121 66.68
10/23/2026 16:16 48 66.70
10/23/2026 16:16 266 66.68
10/23/2026 16:16 101 66.70
10/23/2026 16:16 106 66.70
10/23/2026 16:16 156 66.70
10/23/2026 16:16 101 66.70
10/23/2026 16:16 266 66.70
10/23/2026 16:16 72 66.72
10/23/2026 16:16 98 66.72
10/23/2026 16:15 327 66.76
10/23/2026 16:15 260 66.76
10/23/2026 16:15 353 66.70
10/23/2026 16:15 43 66.70
10/23/2026 16:15 266 66.70
10/23/2026 16:15 88 66.72
10/23/2026 16:15 88 66.72
10/23/2026 16:15 62 66.72
10/23/2026 16:15 40 66.74
10/23/2026 16:15 226 66.74
10/23/2026 16:15 91 66.74
10/23/2026 16:14 86 66.70
10/23/2026 16:14 180 66.70
10/23/2026 16:14 113 66.70
10/23/2026 16:14 86 66.72
10/23/2026 16:14 86 66.72
10/23/2026 16:14 266 66.74
10/23/2026 16:13 104 66.68
10/23/2026 16:13 264 66.68
10/23/2026 16:13 87 66.68
10/23/2026 16:13 1 66.70
10/23/2026 16:12 91 66.68
10/23/2026 16:12 7 66.68
10/23/2026 16:12 28 66.68
10/23/2026 16:12 210 66.72
10/23/2026 16:12 262 66.72
10/23/2026 16:12 76 66.72
10/23/2026 16:12 163 66.72
10/23/2026 16:12 175 66.72
10/23/2026 16:12 79 66.72
10/23/2026 16:12 266 66.76
10/23/2026 16:12 1 66.76
10/23/2026 16:12 131 66.74
10/23/2026 16:12 7 66.74
10/23/2026 16:11 2 66.72
10/23/2026 16:11 266 66.70
10/23/2026 16:11 155 66.70
10/23/2026 16:11 20 66.70
10/23/2026 16:11 152 66.70
10/23/2026 16:11 114 66.70
10/23/2026 16:11 20 66.70
10/23/2026 16:11 66 66.74
10/23/2026 16:11 266 66.74
10/23/2026 16:11 14 66.74
10/23/2026 16:11 1 66.76
10/23/2026 16:10 43 66.76
10/23/2026 16:10 28 66.76
10/23/2026 16:10 10 66.76
10/23/2026 16:10 67 66.82
10/23/2026 16:10 266 66.86
10/23/2026 16:10 107 66.86
10/23/2026 16:10 127 66.88
10/23/2026 16:10 11 66.88
10/23/2026 16:10 1 66.88
10/23/2026 16:10 266 66.88
10/23/2026 16:10 301 66.88
10/23/2026 16:10 85 66.88
10/23/2026 16:10 77 66.90
10/23/2026 16:10 77 66.90
10/23/2026 16:10 266 66.90
10/23/2026 16:10 266 66.90
10/23/2026 16:10 104 66.90
10/23/2026 16:10 77 66.94
10/23/2026 16:10 70 66.94
10/23/2026 16:10 2 66.94
10/23/2026 16:10 60 66.94
10/23/2026 16:09 29 66.96
10/23/2026 16:09 266 66.96
10/23/2026 16:09 190 66.96
10/23/2026 16:09 218 66.98
10/23/2026 16:09 166 66.98
10/23/2026 16:09 83 67.00
10/23/2026 16:09 266 67.00
10/23/2026 16:09 39 67.02
10/23/2026 16:09 76 67.02
10/23/2026 16:09 217 67.02
10/23/2026 16:09 76 67.02
10/23/2026 16:09 168 67.02
10/23/2026 16:09 139 67.02
10/23/2026 16:09 180 67.02
10/23/2026 16:09 52 67.02
10/23/2026 16:09 165 67.02
10/23/2026 16:09 80 67.02
10/23/2026 16:09 81 67.02
10/23/2026 16:09 266 67.02
10/23/2026 16:09 266 67.04
10/23/2026 16:09 20 67.06
10/23/2026 16:09 41 67.00
10/23/2026 16:09 81 67.00
10/23/2026 16:08 300 66.98
10/23/2026 16:08 76 66.98
10/23/2026 16:08 266 66.98
10/23/2026 16:07 66 66.98
10/23/2026 16:07 31 66.98
10/23/2026 16:07 77 66.98
10/23/2026 16:07 266 66.98
10/23/2026 16:07 254 66.98
10/23/2026 16:07 159 66.98
10/23/2026 16:07 80 67.02
10/23/2026 16:07 201 67.00
10/23/2026 16:07 167 67.00
10/23/2026 16:07 58 67.00
10/23/2026 16:07 266 67.00
10/23/2026 16:07 170 67.00
10/23/2026 16:07 70 67.00
10/23/2026 16:07 37 67.00
10/23/2026 16:07 7 67.00
10/23/2026 16:07 15 67.00
10/23/2026 16:07 134 67.00
10/23/2026 16:07 169 67.02
10/23/2026 16:07 50 67.02
10/23/2026 16:07 266 67.02
10/23/2026 16:07 266 67.02
10/23/2026 16:07 70 67.02
10/23/2026 16:06 165 67.04
10/23/2026 16:06 65 67.04
10/23/2026 16:06 1 67.04
10/23/2026 16:05 164 67.04
10/23/2026 16:05 69 67.04
10/23/2026 16:05 69 67.06
10/23/2026 16:05 184 67.06
10/23/2026 16:05 82 67.06
10/23/2026 16:05 68 67.06
10/23/2026 16:05 26 67.06
10/23/2026 16:05 26 67.06
10/23/2026 16:05 283 67.08
10/23/2026 16:05 266 67.08
10/23/2026 16:05 266 67.10
10/23/2026 16:05 115 67.10
10/23/2026 16:05 7 67.10
10/23/2026 16:05 298 67.12
10/23/2026 16:05 121 67.12
10/23/2026 16:05 266 67.14
10/23/2026 16:05 2 67.14
10/23/2026 16:04 205 67.14
10/23/2026 16:04 388 67.16
10/23/2026 16:04 179 67.16
10/23/2026 16:04 171 67.16
10/23/2026 16:04 266 67.16
10/23/2026 16:04 266 67.20
10/23/2026 16:04 106 67.20
10/23/2026 16:04 160 67.20
10/23/2026 16:04 160 67.20
10/23/2026 16:04 159 67.20
10/23/2026 16:04 72 67.20
10/23/2026 16:04 76 67.20
10/23/2026 16:04 171 67.20
10/23/2026 16:04 103 67.20
10/23/2026 16:04 266 67.20
10/23/2026 16:04 266 67.20
10/23/2026 16:04 64 67.24
10/23/2026 16:04 266 67.22
10/23/2026 16:04 149 67.22
10/23/2026 16:04 121 67.22
10/23/2026 16:04 266 67.22
10/23/2026 16:03 266 67.24
10/23/2026 16:03 68 67.24
10/23/2026 16:03 100 67.23
10/23/2026 16:03 120 67.22
10/23/2026 16:03 219 67.20
10/23/2026 16:03 266 67.20
10/23/2026 16:03 73 67.20
10/23/2026 16:02 100 67.20
10/23/2026 16:02 246 67.20
10/23/2026 16:02 5 67.20
10/23/2026 16:02 60 67.20
10/23/2026 16:02 4 67.18
10/23/2026 16:02 5 67.14
10/23/2026 16:02 266 67.14
10/23/2026 16:02 60 67.16
10/23/2026 16:02 73 67.16
10/23/2026 16:02 77 67.16
10/23/2026 16:02 71 67.16
10/23/2026 16:02 192 67.16
10/23/2026 16:02 74 67.16
10/23/2026 16:02 379 67.16
10/23/2026 16:02 70 67.16
10/23/2026 16:02 224 67.18
10/23/2026 16:02 208 67.18
10/23/2026 16:02 109 67.20
10/23/2026 16:02 55 67.20
10/23/2026 16:02 161 67.18
10/23/2026 16:02 266 67.18
10/23/2026 16:02 102 67.18
10/23/2026 16:02 76 67.20
10/23/2026 16:02 76 67.20
10/23/2026 16:02 266 67.20
10/23/2026 16:02 141 67.22
10/23/2026 16:02 205 67.22
10/23/2026 16:02 65 67.22
10/23/2026 16:02 150 67.22
10/23/2026 16:02 76 67.22
10/23/2026 16:02 76 67.22
10/23/2026 16:02 123 67.24
10/23/2026 16:02 266 67.24
10/23/2026 16:02 187 67.22
10/23/2026 16:02 187 67.22
10/23/2026 16:02 187 67.22
10/23/2026 16:02 187 67.24
10/23/2026 16:02 266 67.26
10/23/2026 16:02 266 67.22
10/23/2026 16:02 187 67.22
10/23/2026 16:02 76 67.22
10/23/2026 16:02 266 67.24
10/23/2026 16:02 187 67.24
10/23/2026 16:02 34 67.26
10/23/2026 16:02 232 67.26
10/23/2026 16:02 34 67.26
10/23/2026 16:02 138 67.26
10/23/2026 16:02 266 67.26
10/23/2026 16:02 79 67.24
10/23/2026 16:02 187 67.24
10/23/2026 16:02 201 67.26
10/23/2026 16:02 266 67.22
10/23/2026 16:02 161 67.22
10/23/2026 16:02 212 67.22
10/23/2026 16:02 137 67.22
10/23/2026 16:02 266 67.24
10/23/2026 16:02 165 67.24
10/23/2026 16:02 232 67.24
10/23/2026 16:02 150 67.24
10/23/2026 16:02 98 67.26
10/23/2026 16:02 76 67.26
10/23/2026 16:02 266 67.26
10/23/2026 16:02 158 67.26
10/23/2026 16:02 208 67.26
10/23/2026 16:02 134 67.26
10/23/2026 16:02 185 67.28
10/23/2026 16:02 60 67.28
10/23/2026 16:02 156 67.28
10/23/2026 16:02 76 67.28
10/23/2026 16:02 76 67.28
10/23/2026 16:02 212 67.28
10/23/2026 16:02 266 67.28
10/23/2026 16:02 141 67.28
10/23/2026 16:02 266 67.30
10/23/2026 16:02 266 67.30
10/23/2026 16:02 59 67.32
10/23/2026 16:02 3 67.32
10/23/2026 16:02 1 67.32
10/23/2026 16:02 76 67.34
10/23/2026 16:02 234 67.34
10/23/2026 16:02 11 67.34
10/23/2026 16:02 266 67.34
10/23/2026 16:02 472 67.34
10/23/2026 16:02 422 67.34
10/23/2026 16:02 266 67.34
10/23/2026 16:02 266 67.34
10/23/2026 16:02 218 67.34
10/23/2026 16:02 149 67.34
10/23/2026 16:02 118 67.34
10/23/2026 16:02 154 67.34
10/23/2026 16:01 138 67.38
10/23/2026 16:01 164 67.38
10/23/2026 16:01 123 67.38
10/23/2026 16:01 73 67.38
10/23/2026 16:01 76 67.38
10/23/2026 16:01 180 67.38
10/23/2026 16:01 13 67.36
10/23/2026 16:01 110 67.36
10/23/2026 16:01 72 67.36
10/23/2026 16:01 76 67.36
10/23/2026 16:01 180 67.36
10/23/2026 16:01 148 67.38
10/23/2026 16:01 157 67.38
10/23/2026 16:01 141 67.38
10/23/2026 16:01 183 67.38
10/23/2026 16:01 123 67.38
10/23/2026 16:01 76 67.38
10/23/2026 16:01 71 67.38
10/23/2026 16:01 173 67.38
10/23/2026 16:01 11 67.36
10/23/2026 16:01 100 67.38
10/23/2026 16:01 15 67.38
10/23/2026 16:01 4 67.38
10/23/2026 16:01 22 67.38
10/23/2026 16:01 49 67.38
10/23/2026 16:01 62 67.38
10/23/2026 16:01 12 67.38
10/23/2026 16:01 261 67.40
10/23/2026 16:01 73 67.40
10/23/2026 16:01 76 67.40
10/23/2026 16:01 76 67.42
10/23/2026 16:01 70 67.42
10/23/2026 16:01 5 67.42
10/23/2026 16:01 113 67.42
10/23/2026 16:01 109 67.42
10/23/2026 16:01 76 67.42
10/23/2026 16:01 69 67.42
10/23/2026 16:01 204 67.42
10/23/2026 16:01 109 67.42
10/23/2026 16:01 42 67.42
10/23/2026 16:01 37 67.42
10/23/2026 16:01 193 67.40
10/23/2026 16:01 76 67.40
10/23/2026 16:01 227 67.40
10/23/2026 16:01 1 67.42
10/23/2026 16:01 164 67.40
10/23/2026 16:01 130 67.40
10/23/2026 16:01 131 67.40
10/23/2026 16:01 16 67.40
10/23/2026 16:01 76 67.40
10/23/2026 16:01 41 67.40
10/23/2026 16:01 67 67.40
10/23/2026 16:01 227 67.40
10/23/2026 16:00 69 67.42
10/23/2026 16:00 51 67.42
10/23/2026 16:00 14 67.42
10/23/2026 16:00 65 67.42
10/23/2026 16:00 76 67.42
10/23/2026 16:00 65 67.42
10/23/2026 16:00 96 67.42
10/23/2026 16:00 374 67.42
10/23/2026 16:00 96 67.42
10/23/2026 16:00 111 67.42
10/23/2026 16:00 66 67.42
10/23/2026 16:00 76 67.42
10/23/2026 16:00 205 67.42
10/23/2026 16:00 74 67.42
10/23/2026 15:59 27 67.42
10/23/2026 15:59 27 67.42
10/23/2026 15:59 155 67.42
10/23/2026 15:59 36 67.40
10/23/2026 15:59 91 67.42
10/23/2026 15:59 82 67.40
10/23/2026 15:59 189 67.40
10/23/2026 15:59 162 67.40
10/23/2026 15:59 284 67.40
10/23/2026 15:59 217 67.40
10/23/2026 15:59 100 67.42
10/23/2026 15:59 76 67.42
10/23/2026 15:59 115 67.40
10/23/2026 15:59 121 67.40
10/23/2026 15:59 284 67.40
10/23/2026 15:59 86 67.40
10/23/2026 15:59 86 67.40
10/23/2026 15:59 220 67.40
10/23/2026 15:59 66 67.40
10/23/2026 15:59 156 67.40
10/23/2026 15:59 8 67.40
10/23/2026 15:59 192 67.42
10/23/2026 15:59 7 67.42
10/23/2026 15:59 154 67.42
10/23/2026 15:59 20 67.42
10/23/2026 15:59 101 67.42
10/23/2026 15:59 45 67.42
10/23/2026 15:59 50 67.44
10/23/2026 15:58 9 67.42
10/23/2026 15:58 165 67.44
10/23/2026 15:58 87 67.44
10/23/2026 15:58 75 67.44
10/23/2026 15:58 220 67.44
10/23/2026 15:58 3 67.44
10/23/2026 15:57 129 67.44
10/23/2026 15:57 200 67.44
10/23/2026 15:57 76 67.44
10/23/2026 15:57 161 67.44
10/23/2026 15:57 74 67.44
10/23/2026 15:57 1 67.46
10/23/2026 15:57 26 67.46
10/23/2026 15:57 388 67.46
10/23/2026 15:57 105 67.48
10/23/2026 15:57 2 67.48
10/23/2026 15:57 127 67.48
10/23/2026 15:57 2 67.48
10/23/2026 15:57 100 67.49
10/23/2026 15:57 74 67.50
10/23/2026 15:57 13 67.50
10/23/2026 15:57 17 67.50
10/23/2026 15:57 144 67.50
10/23/2026 15:57 67 67.50
10/23/2026 15:57 82 67.50
10/23/2026 15:57 76 67.50
10/23/2026 15:57 80 67.50
10/23/2026 15:57 1 67.50
10/23/2026 15:57 2 67.50
10/23/2026 15:57 51 67.48
10/23/2026 15:57 144 67.48
10/23/2026 15:57 122 67.48
10/23/2026 15:57 100 67.48
10/23/2026 15:57 89 67.48
10/23/2026 15:57 42 67.48
10/23/2026 15:56 101 67.45
10/23/2026 15:56 149 67.44
10/23/2026 15:56 266 67.44
10/23/2026 15:56 15 67.46
10/23/2026 15:55 66 67.44
10/23/2026 15:55 200 67.44
10/23/2026 15:55 50 67.46
10/23/2026 15:55 190 67.46
10/23/2026 15:55 168 67.46
10/23/2026 15:55 98 67.46
10/23/2026 15:55 180 67.46
10/23/2026 15:55 266 67.46
10/23/2026 15:55 103 67.46
10/23/2026 15:55 266 67.46
10/23/2026 15:55 100 67.46
10/23/2026 15:55 269 67.46
10/23/2026 15:55 195 67.46
10/23/2026 15:55 51 67.44
10/23/2026 15:55 266 67.44
10/23/2026 15:55 59 67.44
10/23/2026 15:55 42 67.44
10/23/2026 15:55 209 67.44
10/23/2026 15:55 266 67.44
10/23/2026 15:55 222 67.44
10/23/2026 15:55 209 67.44
10/23/2026 15:55 266 67.44
10/23/2026 15:55 242 67.46
10/23/2026 15:55 195 67.46
10/23/2026 15:55 182 67.46
10/23/2026 15:55 167 67.46
10/23/2026 15:55 50 67.46
10/23/2026 15:55 254 67.46
10/23/2026 15:55 76 67.46
10/23/2026 15:55 95 67.46
10/23/2026 15:55 266 67.46
10/23/2026 15:55 76 67.48
10/23/2026 15:55 101 67.48
10/23/2026 15:54 149 67.48
10/23/2026 15:54 62 67.52
10/23/2026 15:54 13 67.48
10/23/2026 15:54 30 67.48
10/23/2026 15:54 13 67.48
10/23/2026 15:54 182 67.46
10/23/2026 15:54 76 67.46
10/23/2026 15:54 242 67.46
10/23/2026 15:54 99 67.46
10/23/2026 15:54 2 67.46
10/23/2026 15:54 195 67.46
10/23/2026 15:54 266 67.44
10/23/2026 15:54 42 67.44
10/23/2026 15:54 48 67.46
10/23/2026 15:53 2 67.46
10/23/2026 15:53 76 67.46
10/23/2026 15:53 96 67.44
10/23/2026 15:53 259 67.44
10/23/2026 15:52 3 67.42
10/23/2026 15:52 3 67.40
10/23/2026 15:52 187 67.42
10/23/2026 15:52 149 67.44
10/23/2026 15:52 48 67.44
10/23/2026 15:52 149 67.46
10/23/2026 15:52 266 67.46
10/23/2026 15:51 133 67.40
10/23/2026 15:51 41 67.38
10/23/2026 15:51 93 67.38
10/23/2026 15:51 266 67.40
10/23/2026 15:51 181 67.44
10/23/2026 15:51 76 67.44
10/23/2026 15:51 266 67.44
10/23/2026 15:50 103 67.48
10/23/2026 15:50 320 67.48
10/23/2026 15:50 76 67.50
10/23/2026 15:50 148 67.48
10/23/2026 15:50 266 67.48
10/23/2026 15:50 149 67.48
10/23/2026 15:50 161 67.48
10/23/2026 15:50 182 67.48
10/23/2026 15:50 86 67.48
10/23/2026 15:50 612 67.48
10/23/2026 15:50 220 67.48
10/23/2026 15:50 266 67.48
10/23/2026 15:50 212 67.48
10/23/2026 15:50 149 67.48
10/23/2026 15:50 52 67.50
10/23/2026 15:49 122 67.52
10/23/2026 15:49 19 67.48
10/23/2026 15:49 11 67.48
10/23/2026 15:49 12 67.48
10/23/2026 15:49 76 67.44
10/23/2026 15:49 149 67.44
10/23/2026 15:49 115 67.44
10/23/2026 15:49 151 67.44
10/23/2026 15:49 445 67.44
10/23/2026 15:49 2 67.48
10/23/2026 15:49 50 67.48
10/23/2026 15:49 30 67.48
10/23/2026 15:48 62 67.42
10/23/2026 15:48 112 67.40
10/23/2026 15:48 100 67.42
10/23/2026 15:48 159 67.42
10/23/2026 15:48 71 67.42
10/23/2026 15:47 40 67.40
10/23/2026 15:47 84 67.40
10/23/2026 15:47 31 67.40
10/23/2026 15:47 30 67.40
10/23/2026 15:47 160 67.40
10/23/2026 15:47 55 67.40
10/23/2026 15:47 179 67.38
10/23/2026 15:47 266 67.38
10/23/2026 15:47 266 67.36
10/23/2026 15:47 79 67.42
10/23/2026 15:47 4 67.44
10/23/2026 15:47 124 67.44
10/23/2026 15:47 100 67.45
10/23/2026 15:47 204 67.46
10/23/2026 15:47 148 67.46
10/23/2026 15:46 60 67.44
10/23/2026 15:46 173 67.44
10/23/2026 15:46 379 67.46
10/23/2026 15:46 149 67.46
10/23/2026 15:46 390 67.46
10/23/2026 15:46 161 67.46
10/23/2026 15:46 266 67.44
10/23/2026 15:45 194 67.40
10/23/2026 15:45 266 67.38
10/23/2026 15:45 284 67.40
10/23/2026 15:45 266 67.38
10/23/2026 15:44 62 67.44
10/23/2026 15:44 274 67.46
10/23/2026 15:44 195 67.46
10/23/2026 15:44 50 67.42
10/23/2026 15:44 7 67.42
10/23/2026 15:43 59 67.42
10/23/2026 15:43 266 67.42
10/23/2026 15:43 7 67.42
10/23/2026 15:43 150 67.34
10/23/2026 15:43 13 67.38
10/23/2026 15:42 10 67.38
10/23/2026 15:42 91 67.38
10/23/2026 15:42 32 67.42
10/23/2026 15:42 60 67.42
10/23/2026 15:42 36 67.46
10/23/2026 15:42 264 67.44
10/23/2026 15:42 266 67.44
10/23/2026 15:42 65 67.46
10/23/2026 15:41 89 67.46
10/23/2026 15:41 76 67.48
10/23/2026 15:41 266 67.48
10/23/2026 15:41 266 67.50
10/23/2026 15:41 89 67.52
10/23/2026 15:41 125 67.52
10/23/2026 15:41 266 67.52
10/23/2026 15:41 266 67.50
10/23/2026 15:41 266 67.48
10/23/2026 15:41 266 67.50
10/23/2026 15:41 392 67.50
10/23/2026 15:41 105 67.50
10/23/2026 15:41 117 67.50
10/23/2026 15:41 271 67.50
10/23/2026 15:40 5 67.42
10/23/2026 15:40 236 67.44
10/23/2026 15:40 30 67.44
10/23/2026 15:40 79 67.44
10/23/2026 15:40 266 67.44
10/23/2026 15:40 7 67.42
10/23/2026 15:40 76 67.40
10/23/2026 15:40 76 67.40
10/23/2026 15:40 87 67.40
10/23/2026 15:40 266 67.40
10/23/2026 15:40 181 67.40
10/23/2026 15:40 266 67.44
10/23/2026 15:40 266 67.46
10/23/2026 15:40 266 67.48
10/23/2026 15:39 137 67.48
10/23/2026 15:39 25 67.50
10/23/2026 15:39 266 67.50
10/23/2026 15:39 78 67.50
10/23/2026 15:39 266 67.52
10/23/2026 15:39 38 67.50
10/23/2026 15:39 101 67.50
10/23/2026 15:39 266 67.46
10/23/2026 15:39 107 67.46
10/23/2026 15:39 41 67.48
10/23/2026 15:39 76 67.48
10/23/2026 15:39 163 67.48
10/23/2026 15:39 218 67.48
10/23/2026 15:39 48 67.48
10/23/2026 15:39 78 67.48
10/23/2026 15:39 33 67.48
10/23/2026 15:39 37 67.48
10/23/2026 15:39 472 67.50
10/23/2026 15:39 48 67.50
10/23/2026 15:39 133 67.50
10/23/2026 15:39 266 67.50
10/23/2026 15:39 208 67.50
10/23/2026 15:39 76 67.50
10/23/2026 15:39 84 67.50
10/23/2026 15:39 40 67.52
10/23/2026 15:39 100 67.52
10/23/2026 15:38 112 67.56
10/23/2026 15:38 6 67.58
10/23/2026 15:38 3 67.54
10/23/2026 15:38 84 67.52
10/23/2026 15:38 77 67.52
10/23/2026 15:38 209 67.52
10/23/2026 15:38 162 67.52
10/23/2026 15:38 257 67.50
10/23/2026 15:37 291 67.50
10/23/2026 15:37 266 67.50
10/23/2026 15:37 8 67.46
10/23/2026 15:37 61 67.44
10/23/2026 15:37 266 67.44
10/23/2026 15:37 266 67.44
10/23/2026 15:37 184 67.44
10/23/2026 15:37 72 67.44
10/23/2026 15:37 165 67.40
10/23/2026 15:37 152 67.40
10/23/2026 15:37 236 67.40
10/23/2026 15:37 60 67.40
10/23/2026 15:37 266 67.40
10/23/2026 15:37 73 67.40
10/23/2026 15:37 85 67.42
10/23/2026 15:37 154 67.42
10/23/2026 15:37 76 67.42
10/23/2026 15:37 176 67.42
10/23/2026 15:37 71 67.42
10/23/2026 15:37 266 67.42
10/23/2026 15:36 33 67.44
10/23/2026 15:36 219 67.44
10/23/2026 15:36 47 67.44
10/23/2026 15:36 73 67.44
10/23/2026 15:35 42 67.42
10/23/2026 15:35 27 67.42
10/23/2026 15:35 169 67.40
10/23/2026 15:35 97 67.40
10/23/2026 15:35 61 67.38
10/23/2026 15:35 37 67.38
10/23/2026 15:35 266 67.38
10/23/2026 15:35 39 67.40
10/23/2026 15:35 268 67.40
10/23/2026 15:35 24 67.40
10/23/2026 15:35 266 67.40
10/23/2026 15:35 45 67.40
10/23/2026 15:35 216 67.40
10/23/2026 15:35 73 67.40
10/23/2026 15:34 65 67.38
10/23/2026 15:34 65 67.38
10/23/2026 15:34 63 67.36
10/23/2026 15:34 54 67.38
10/23/2026 15:34 353 67.38
10/23/2026 15:34 12 67.38
10/23/2026 15:34 1 67.40
10/23/2026 15:34 54 67.40
10/23/2026 15:34 300 67.40
10/23/2026 15:34 61 67.40
10/23/2026 15:33 33 67.38
10/23/2026 15:33 76 67.38
10/23/2026 15:33 50 67.38
10/23/2026 15:33 102 67.40
10/23/2026 15:33 175 67.40
10/23/2026 15:33 15 67.40
10/23/2026 15:33 113 67.42
10/23/2026 15:33 15 67.42
10/23/2026 15:33 26 67.42
10/23/2026 15:33 59 67.44
10/23/2026 15:33 142 67.44
10/23/2026 15:33 68 67.46
10/23/2026 15:33 53 67.46
10/23/2026 15:33 52 67.46
10/23/2026 15:33 112 67.46
10/23/2026 15:32 138 67.50
10/23/2026 15:32 40 67.50
10/23/2026 15:32 116 67.48
10/23/2026 15:32 80 67.48
10/23/2026 15:32 264 67.44
10/23/2026 15:32 266 67.42
10/23/2026 15:32 169 67.42
10/23/2026 15:32 91 67.40
10/23/2026 15:32 33 67.40
10/23/2026 15:32 110 67.40
10/23/2026 15:32 123 67.40
10/23/2026 15:32 159 67.40
10/23/2026 15:32 24 67.40
10/23/2026 15:32 38 67.40
10/23/2026 15:32 19 67.40
10/23/2026 15:32 41 67.40
10/23/2026 15:32 266 67.42
10/23/2026 15:32 82 67.42
10/23/2026 15:32 266 67.42
10/23/2026 15:32 34 67.46
10/23/2026 15:32 57 67.46
10/23/2026 15:32 93 67.46
10/23/2026 15:32 52 67.46
10/23/2026 15:32 266 67.46
10/23/2026 15:32 10 67.48
10/23/2026 15:32 4 67.48
10/23/2026 15:32 62 67.48
10/23/2026 15:31 33 67.48
10/23/2026 15:31 333 67.48
10/23/2026 15:31 20 67.48
10/23/2026 15:31 22 67.48
10/23/2026 15:31 124 67.50
10/23/2026 15:31 150 67.50
10/23/2026 15:31 266 67.50
10/23/2026 15:31 72 67.50
10/23/2026 15:31 161 67.50
10/23/2026 15:31 41 67.50
10/23/2026 15:31 39 67.50
10/23/2026 15:31 167 67.50
10/23/2026 15:31 266 67.50
10/23/2026 15:31 14 67.50
10/23/2026 15:31 36 67.52
10/23/2026 15:31 165 67.52
10/23/2026 15:31 34 67.52
10/23/2026 15:31 42 67.52
10/23/2026 15:31 266 67.52
10/23/2026 15:31 48 67.54
10/23/2026 15:31 46 67.56
10/23/2026 15:31 95 67.58
10/23/2026 15:31 54 67.58
10/23/2026 15:31 71 67.58
10/23/2026 15:31 150 67.60
10/23/2026 15:31 60 67.60
10/23/2026 15:30 42 67.58
10/23/2026 15:30 266 67.58
10/23/2026 15:30 167 67.58
10/23/2026 15:30 65 67.58
10/23/2026 15:30 115 67.58
10/23/2026 15:30 266 67.58
10/23/2026 15:30 266 67.58
10/23/2026 15:30 64 67.58
10/23/2026 15:30 95 67.58
10/23/2026 15:30 210 67.58
10/23/2026 15:30 102 67.58
10/23/2026 15:30 14 67.58
10/23/2026 15:30 159 67.58
10/23/2026 15:30 159 67.60
10/23/2026 15:30 64 67.60
10/23/2026 15:30 216 67.62
10/23/2026 15:30 1 67.60
10/23/2026 15:30 9 67.58
10/23/2026 15:30 266 67.60
10/23/2026 15:30 148 67.60
10/23/2026 15:30 67 67.60
10/23/2026 15:30 61 67.64
10/23/2026 15:30 230 67.64
10/23/2026 15:30 36 67.64
10/23/2026 15:30 76 67.64
10/23/2026 15:30 162 67.64
10/23/2026 15:30 1 67.62
10/23/2026 15:30 300 67.62
10/23/2026 15:29 474 67.58
10/23/2026 15:29 42 67.58
10/23/2026 15:29 69 67.58
10/23/2026 15:29 223 67.58
10/23/2026 15:29 119 67.56
10/23/2026 15:29 137 67.56
10/23/2026 15:29 1 67.56
10/23/2026 15:29 117 67.56
10/23/2026 15:29 50 67.56
10/23/2026 15:29 266 67.56
10/23/2026 15:29 356 67.56
10/23/2026 15:29 95 67.58
10/23/2026 15:29 34 67.58
10/23/2026 15:29 42 67.58
10/23/2026 15:29 69 67.58
10/23/2026 15:29 56 67.58
10/23/2026 15:29 76 67.60
10/23/2026 15:29 151 67.60
10/23/2026 15:29 115 67.60
10/23/2026 15:28 16 67.60
10/23/2026 15:28 1 67.60
10/23/2026 15:28 14 67.60
10/23/2026 15:28 46 67.60
10/23/2026 15:28 11 67.58
10/23/2026 15:27 143 67.58
10/23/2026 15:27 202 67.58
10/23/2026 15:27 64 67.58
10/23/2026 15:27 31 67.58
10/23/2026 15:27 10 67.56
10/23/2026 15:27 130 67.58
10/23/2026 15:27 7 67.58
10/23/2026 15:27 76 67.58
10/23/2026 15:27 2 67.60
10/23/2026 15:27 188 67.60
10/23/2026 15:27 17 67.60
10/23/2026 15:27 10 67.60
10/23/2026 15:27 230 67.60
10/23/2026 15:27 80 67.60
10/23/2026 15:27 40 67.60
10/23/2026 15:27 2 67.60
10/23/2026 15:27 10 67.58
10/23/2026 15:26 84 67.58
10/23/2026 15:26 159 67.58
10/23/2026 15:26 107 67.58
10/23/2026 15:26 34 67.58
10/23/2026 15:26 266 67.58
10/23/2026 15:26 34 67.58
10/23/2026 15:26 266 67.58
10/23/2026 15:26 122 67.58
10/23/2026 15:26 254 67.58
10/23/2026 15:26 300 67.58
10/23/2026 15:26 171 67.54
10/23/2026 15:26 60 67.54
10/23/2026 15:26 266 67.54
10/23/2026 15:26 60 67.54
10/23/2026 15:26 76 67.54
10/23/2026 15:26 71 67.56
10/23/2026 15:26 42 67.56
10/23/2026 15:26 51 67.56
10/23/2026 15:26 25 67.56
10/23/2026 15:26 24 67.56
10/23/2026 15:26 5 67.56
10/23/2026 15:25 460 67.54
10/23/2026 15:25 76 67.54
10/23/2026 15:25 204 67.54
10/23/2026 15:25 175 67.54
10/23/2026 15:25 171 67.54
10/23/2026 15:25 94 67.54
10/23/2026 15:25 266 67.54
10/23/2026 15:25 49 67.52
10/23/2026 15:25 266 67.52
10/23/2026 15:25 149 67.54
10/23/2026 15:25 138 67.54
10/23/2026 15:25 225 67.54
10/23/2026 15:25 41 67.54
10/23/2026 15:25 11 67.52
10/23/2026 15:25 1 67.50
10/23/2026 15:25 10 67.50
10/23/2026 15:25 30 67.50
10/23/2026 15:24 2 67.48
10/23/2026 15:24 218 67.46
10/23/2026 15:24 1 67.44
10/23/2026 15:24 2 67.44
10/23/2026 15:24 38 67.44
10/23/2026 15:24 10 67.42
10/23/2026 15:23 8 67.40
10/23/2026 15:23 238 67.42
10/23/2026 15:23 28 67.42
10/23/2026 15:23 149 67.44
10/23/2026 15:23 266 67.44
10/23/2026 15:23 50 67.42
10/23/2026 15:23 57 67.38
10/23/2026 15:23 43 67.40
10/23/2026 15:23 81 67.40
10/23/2026 15:23 172 67.40
10/23/2026 15:23 266 67.40
10/23/2026 15:23 7 67.40
10/23/2026 15:23 107 67.40
10/23/2026 15:23 152 67.40
10/23/2026 15:23 236 67.40
10/23/2026 15:23 173 67.40
10/23/2026 15:23 135 67.40
10/23/2026 15:23 185 67.40
10/23/2026 15:23 68 67.40
10/23/2026 15:23 266 67.40
10/23/2026 15:22 2 67.44
10/23/2026 15:22 3 67.44
10/23/2026 15:22 266 67.42
10/23/2026 15:21 38 67.40
10/23/2026 15:21 25 67.40
10/23/2026 15:21 179 67.40
10/23/2026 15:21 76 67.36
10/23/2026 15:21 126 67.36
10/23/2026 15:21 64 67.36
10/23/2026 15:21 181 67.36
10/23/2026 15:21 126 67.36
10/23/2026 15:21 266 67.36
10/23/2026 15:21 13 67.36
10/23/2026 15:21 34 67.36
10/23/2026 15:20 35 67.32
10/23/2026 15:20 266 67.34
10/23/2026 15:20 108 67.34
10/23/2026 15:20 104 67.36
10/23/2026 15:20 6 67.36
10/23/2026 15:20 220 67.36
10/23/2026 15:20 16 67.36
10/23/2026 15:20 214 67.36
10/23/2026 15:20 10 67.36
10/23/2026 15:20 4 67.36
10/23/2026 15:20 7 67.38
10/23/2026 15:19 229 67.40
10/23/2026 15:19 266 67.38
10/23/2026 15:19 62 67.38
10/23/2026 15:19 149 67.42
10/23/2026 15:19 95 67.42
10/23/2026 15:19 266 67.44
10/23/2026 15:18 57 67.44
10/23/2026 15:18 24 67.42
10/23/2026 15:18 14 67.38
10/23/2026 15:18 266 67.40
10/23/2026 15:17 76 67.40
10/23/2026 15:17 104 67.44
10/23/2026 15:17 266 67.44
10/23/2026 15:17 3 67.44
10/23/2026 15:17 213 67.42
10/23/2026 15:17 6 67.42
10/23/2026 15:17 140 67.42
10/23/2026 15:17 41 67.42
10/23/2026 15:17 225 67.42
10/23/2026 15:17 194 67.40
10/23/2026 15:17 63 67.40
10/23/2026 15:17 16 67.40
10/23/2026 15:17 25 67.40
10/23/2026 15:17 78 67.42
10/23/2026 15:17 266 67.42
10/23/2026 15:17 51 67.42
10/23/2026 15:17 193 67.42
10/23/2026 15:17 266 67.44
10/23/2026 15:17 5 67.44
10/23/2026 15:17 194 67.42
10/23/2026 15:17 72 67.42
10/23/2026 15:17 15 67.44
10/23/2026 15:17 98 67.42
10/23/2026 15:17 38 67.42
10/23/2026 15:17 69 67.42
10/23/2026 15:17 194 67.42
10/23/2026 15:17 47 67.42
10/23/2026 15:17 266 67.42
10/23/2026 15:17 147 67.44
10/23/2026 15:17 119 67.44
10/23/2026 15:17 76 67.44
10/23/2026 15:17 176 67.44
10/23/2026 15:17 198 67.46
10/23/2026 15:17 210 67.46
10/23/2026 15:17 41 67.46
10/23/2026 15:17 15 67.46
10/23/2026 15:17 365 67.46
10/23/2026 15:17 5 67.46
10/23/2026 15:17 22 67.46
10/23/2026 15:17 64 67.42
10/23/2026 15:17 202 67.42
10/23/2026 15:17 202 67.42
10/23/2026 15:17 176 67.42
10/23/2026 15:17 11 67.42
10/23/2026 15:17 1 67.42
10/23/2026 15:17 14 67.42
10/23/2026 15:17 252 67.42
10/23/2026 15:17 203 67.40
10/23/2026 15:17 63 67.40
10/23/2026 15:17 42 67.38
10/23/2026 15:17 263 67.38
10/23/2026 15:17 9 67.36
10/23/2026 15:17 149 67.38
10/23/2026 15:17 236 67.38
10/23/2026 15:17 17 67.38
10/23/2026 15:17 13 67.38
10/23/2026 15:17 266 67.38
10/23/2026 15:16 76 67.38
10/23/2026 15:16 266 67.38
10/23/2026 15:16 71 67.38
10/23/2026 15:16 1 67.40
10/23/2026 15:15 5 67.40
10/23/2026 15:15 74 67.42
10/23/2026 15:15 149 67.42
10/23/2026 15:15 29 67.44
10/23/2026 15:15 42 67.42
10/23/2026 15:15 28 67.40
10/23/2026 15:15 266 67.38
10/23/2026 15:15 266 67.42
10/23/2026 15:15 87 67.42
10/23/2026 15:15 149 67.42
10/23/2026 15:15 74 67.42
10/23/2026 15:15 76 67.42
10/23/2026 15:14 9 67.40
10/23/2026 15:14 294 67.42
10/23/2026 15:14 7 67.42
10/23/2026 15:14 14 67.42
10/23/2026 15:14 1 67.44
10/23/2026 15:14 73 67.44
10/23/2026 15:13 2 67.44
10/23/2026 15:13 14 67.42
10/23/2026 15:13 5 67.44
10/23/2026 15:12 22 67.40
10/23/2026 15:12 5 67.40
10/23/2026 15:12 266 67.42
10/23/2026 15:12 50 67.42
10/23/2026 15:12 78 67.42
10/23/2026 15:12 2 67.40
10/23/2026 15:12 65 67.40
10/23/2026 15:12 1 67.40
10/23/2026 15:12 9 67.36
10/23/2026 15:11 19 67.38
10/23/2026 15:11 23 67.38
10/23/2026 15:11 15 67.36
10/23/2026 15:11 84 67.36
10/23/2026 15:11 33 67.36
10/23/2026 15:11 10 67.36
10/23/2026 15:11 1 67.36
10/23/2026 15:11 226 67.36
10/23/2026 15:10 9 67.32
10/23/2026 15:10 266 67.32
10/23/2026 15:10 188 67.32
10/23/2026 15:09 40 67.34
10/23/2026 15:09 14 67.32
10/23/2026 15:09 4 67.32
10/23/2026 15:08 4 67.34
10/23/2026 15:08 2 67.32
10/23/2026 15:08 170 67.34
10/23/2026 15:08 41 67.34
10/23/2026 15:08 66 67.34
10/23/2026 15:08 28 67.34
10/23/2026 15:08 266 67.34
10/23/2026 15:08 35 67.34
10/23/2026 15:07 107 67.36
10/23/2026 15:07 36 67.38
10/23/2026 15:07 149 67.38
10/23/2026 15:07 91 67.38
10/23/2026 15:07 57 67.38
10/23/2026 15:07 149 67.38
10/23/2026 15:07 74 67.38
10/23/2026 15:07 266 67.38
10/23/2026 15:07 148 67.38
10/23/2026 15:07 1 67.40
10/23/2026 15:07 149 67.40
10/23/2026 15:07 76 67.40
10/23/2026 15:07 100 67.40
10/23/2026 15:07 67 67.40
10/23/2026 15:06 149 67.42
10/23/2026 15:06 139 67.42
10/23/2026 15:06 266 67.42
10/23/2026 15:06 139 67.42
10/23/2026 15:06 44 67.42
10/23/2026 15:06 56 67.42
10/23/2026 15:06 80 67.40
10/23/2026 15:06 68 67.40
10/23/2026 15:05 42 67.36
10/23/2026 15:05 207 67.36
10/23/2026 15:05 101 67.36
10/23/2026 15:05 1 67.36
10/23/2026 15:05 1 67.34
10/23/2026 15:04 112 67.34
10/23/2026 15:03 226 67.34
10/23/2026 15:03 149 67.34
10/23/2026 15:03 51 67.36
10/23/2026 15:02 40 67.36
10/23/2026 15:02 226 67.36
10/23/2026 15:02 30 67.34
10/23/2026 15:02 10 67.34
10/23/2026 15:01 117 67.34
10/23/2026 15:01 138 67.34
10/23/2026 15:01 79 67.34
10/23/2026 15:01 76 67.34
10/23/2026 15:01 266 67.34
10/23/2026 15:01 178 67.34
10/23/2026 15:01 117 67.36
10/23/2026 15:01 5 67.36
10/23/2026 15:01 178 67.36
10/23/2026 15:01 116 67.36
10/23/2026 15:01 199 67.36
10/23/2026 15:01 76 67.36
10/23/2026 15:01 136 67.36
10/23/2026 15:01 187 67.36
10/23/2026 15:01 73 67.36
10/23/2026 15:01 266 67.36
10/23/2026 15:01 4 67.36
10/23/2026 15:01 73 67.34
10/23/2026 15:01 74 67.34
10/23/2026 15:01 192 67.34
10/23/2026 15:01 76 67.34
10/23/2026 15:01 266 67.34
10/23/2026 15:01 187 67.34
10/23/2026 15:01 69 67.34
10/23/2026 15:01 72 67.32
10/23/2026 15:01 25 67.32
10/23/2026 15:01 241 67.32
10/23/2026 15:01 1 67.30
10/23/2026 15:01 266 67.30
10/23/2026 15:01 1 67.28
10/23/2026 15:00 76 67.28
10/23/2026 15:00 266 67.28
10/23/2026 14:59 8 67.28
10/23/2026 14:59 266 67.28
10/23/2026 14:58 266 67.28
10/23/2026 14:58 347 67.30
10/23/2026 14:58 184 67.30
10/23/2026 14:58 266 67.30
10/23/2026 14:58 9 67.28
10/23/2026 14:58 7 67.28
10/23/2026 14:58 2 67.26
10/23/2026 14:57 28 67.22
10/23/2026 14:57 76 67.24
10/23/2026 14:57 78 67.28
10/23/2026 14:57 37 67.26
10/23/2026 14:56 60 67.28
10/23/2026 14:56 260 67.26
10/23/2026 14:56 149 67.24
10/23/2026 14:56 232 67.24
10/23/2026 14:54 20 67.28
10/23/2026 14:53 56 67.26
10/23/2026 14:53 42 67.26
10/23/2026 14:53 287 67.26
10/23/2026 14:53 50 67.26
10/23/2026 14:53 42 67.24
10/23/2026 14:52 68 67.23
10/23/2026 14:52 98 67.24
10/23/2026 14:51 184 67.28
10/23/2026 14:51 137 67.28
10/23/2026 14:51 195 67.28
10/23/2026 14:51 76 67.28
10/23/2026 14:51 73 67.28
10/23/2026 14:51 158 67.28
10/23/2026 14:51 117 67.26
10/23/2026 14:51 200 67.26
10/23/2026 14:51 266 67.26
10/23/2026 14:51 48 67.28
10/23/2026 14:51 266 67.28
10/23/2026 14:51 71 67.28
10/23/2026 14:51 76 67.28
10/23/2026 14:51 266 67.28
10/23/2026 14:51 95 67.28
10/23/2026 14:51 199 67.28
10/23/2026 14:51 266 67.30
10/23/2026 14:50 1 67.28
10/23/2026 14:50 178 67.30
10/23/2026 14:50 45 67.28
10/23/2026 14:50 2 67.30
10/23/2026 14:49 1 67.26
10/23/2026 14:49 1 67.24
10/23/2026 14:49 315 67.24
10/23/2026 14:49 25 67.22
10/23/2026 14:49 46 67.22
10/23/2026 14:49 266 67.20
10/23/2026 14:49 62 67.20
10/23/2026 14:49 149 67.20
10/23/2026 14:49 161 67.20
10/23/2026 14:47 23 67.22
10/23/2026 14:46 100 67.20
10/23/2026 14:46 17 67.22
10/23/2026 14:46 90 67.20
10/23/2026 14:46 109 67.20
10/23/2026 14:46 205 67.20
10/23/2026 14:46 136 67.20
10/23/2026 14:46 56 67.20
10/23/2026 14:46 266 67.20
10/23/2026 14:46 75 67.20
10/23/2026 14:46 22 67.22
10/23/2026 14:46 108 67.20
10/23/2026 14:46 7 67.22
10/23/2026 14:46 117 67.22
10/23/2026 14:45 84 67.24
10/23/2026 14:45 171 67.24
10/23/2026 14:45 95 67.24
10/23/2026 14:45 37 67.24
10/23/2026 14:45 227 67.24
10/23/2026 14:45 39 67.24
10/23/2026 14:45 85 67.24
10/23/2026 14:45 211 67.24
10/23/2026 14:45 150 67.24
10/23/2026 14:45 127 67.24
10/23/2026 14:45 232 67.24
10/23/2026 14:45 106 67.24
10/23/2026 14:45 119 67.24
10/23/2026 14:45 87 67.24
10/23/2026 14:45 266 67.24
10/23/2026 14:45 149 67.28
10/23/2026 14:45 30 67.28
10/23/2026 14:45 82 67.28
10/23/2026 14:45 82 67.28
10/23/2026 14:45 149 67.30
10/23/2026 14:45 266 67.30
10/23/2026 14:45 62 67.30
10/23/2026 14:45 11 67.30
10/23/2026 14:45 203 67.30
10/23/2026 14:45 266 67.30
10/23/2026 14:45 140 67.30
10/23/2026 14:45 3 67.28
10/23/2026 14:45 267 67.28
10/23/2026 14:45 3 67.26
10/23/2026 14:45 266 67.26
10/23/2026 14:45 220 67.26
10/23/2026 14:45 80 67.26
10/23/2026 14:45 109 67.26
10/23/2026 14:44 5 67.28
10/23/2026 14:44 1 67.26
10/23/2026 14:44 42 67.26
10/23/2026 14:44 60 67.26
10/23/2026 14:44 10 67.24
10/23/2026 14:44 222 67.24
10/23/2026 14:43 42 67.24
10/23/2026 14:43 2 67.24
10/23/2026 14:43 266 67.24
10/23/2026 14:42 3 67.24
10/23/2026 14:42 31 67.24
10/23/2026 14:42 69 67.22
10/23/2026 14:41 76 67.24
10/23/2026 14:41 47 67.24
10/23/2026 14:40 5 67.20
10/23/2026 14:40 238 67.20
10/23/2026 14:40 13 67.22
10/23/2026 14:40 5 67.22
10/23/2026 14:40 2 67.22
10/23/2026 14:40 52 67.20
10/23/2026 14:40 76 67.18
10/23/2026 14:40 193 67.18
10/23/2026 14:40 76 67.18
10/23/2026 14:40 121 67.18
10/23/2026 14:40 145 67.18
10/23/2026 14:39 50 67.18
10/23/2026 14:39 266 67.20
10/23/2026 14:39 50 67.22
10/23/2026 14:39 3 67.20
10/23/2026 14:39 154 67.20
10/23/2026 14:39 112 67.20
10/23/2026 14:39 76 67.20
10/23/2026 14:39 27 67.22
10/23/2026 14:39 98 67.20
10/23/2026 14:39 103 67.22
10/23/2026 14:39 170 67.22
10/23/2026 14:39 137 67.22
10/23/2026 14:39 360 67.20
10/23/2026 14:39 227 67.20
10/23/2026 14:39 201 67.20
10/23/2026 14:39 131 67.20
10/23/2026 14:39 164 67.20
10/23/2026 14:39 76 67.20
10/23/2026 14:39 153 67.20
10/23/2026 14:39 2 67.20
10/23/2026 14:39 266 67.20
10/23/2026 14:39 146 67.20
10/23/2026 14:38 266 67.18
10/23/2026 14:38 165 67.18
10/23/2026 14:38 220 67.16
10/23/2026 14:38 224 67.16
10/23/2026 14:38 82 67.16
10/23/2026 14:38 144 67.16
10/23/2026 14:38 177 67.14
10/23/2026 14:38 7 67.14
10/23/2026 14:38 76 67.16
10/23/2026 14:38 266 67.16
10/23/2026 14:38 209 67.16
10/23/2026 14:38 10 67.16
10/23/2026 14:38 8 67.14
10/23/2026 14:38 10 67.16
10/23/2026 14:37 266 67.14
10/23/2026 14:37 68 67.14
10/23/2026 14:37 198 67.14
10/23/2026 14:37 1 67.12
10/23/2026 14:37 266 67.10
10/23/2026 14:36 51 67.08
10/23/2026 14:36 152 67.08
10/23/2026 14:36 191 67.08
10/23/2026 14:36 196 67.08
10/23/2026 14:36 34 67.08
10/23/2026 14:36 7 67.08
10/23/2026 14:36 266 67.08
10/23/2026 14:36 306 67.08
10/23/2026 14:36 65 67.08
10/23/2026 14:35 1 67.06
10/23/2026 14:35 9 67.06
10/23/2026 14:35 4 67.06
10/23/2026 14:35 7 67.02
10/23/2026 14:34 139 67.06
10/23/2026 14:34 266 67.06
10/23/2026 14:34 1 67.08
10/23/2026 14:34 3 67.08
10/23/2026 14:34 98 67.08
10/23/2026 14:33 266 67.06
10/23/2026 14:33 26 67.06
10/23/2026 14:32 266 67.02
10/23/2026 14:32 266 67.02
10/23/2026 14:32 76 67.02
10/23/2026 14:32 162 67.02
10/23/2026 14:32 4 67.04
10/23/2026 14:32 3 67.02
10/23/2026 14:32 118 67.02
10/23/2026 14:32 45 67.02
10/23/2026 14:31 266 67.04
10/23/2026 14:31 10 67.02
10/23/2026 14:31 3 67.06
10/23/2026 14:30 40 67.06
10/23/2026 14:30 1 67.04
10/23/2026 14:30 30 67.02
10/23/2026 14:30 266 67.06
10/23/2026 14:30 58 67.06
10/23/2026 14:30 1 67.06
10/23/2026 14:29 266 67.12
10/23/2026 14:28 72 67.14
10/23/2026 14:28 48 67.14
10/23/2026 14:28 1 67.14
10/23/2026 14:28 2 67.16
10/23/2026 14:28 266 67.16
10/23/2026 14:27 14 67.18
10/23/2026 14:27 95 67.18
10/23/2026 14:27 28 67.18
10/23/2026 14:27 65 67.20
10/23/2026 14:27 2 67.20
10/23/2026 14:27 76 67.20
10/23/2026 14:27 118 67.20
10/23/2026 14:27 266 67.20
10/23/2026 14:26 125 67.22
10/23/2026 14:25 93 67.24
10/23/2026 14:25 206 67.24
10/23/2026 14:25 266 67.22
10/23/2026 14:25 31 67.22
10/23/2026 14:25 50 67.20
10/23/2026 14:25 191 67.20
10/23/2026 14:25 66 67.20
10/23/2026 14:25 1 67.20
10/23/2026 14:25 4 67.20
10/23/2026 14:24 266 67.20
10/23/2026 14:24 148 67.20
10/23/2026 14:24 266 67.20
10/23/2026 14:24 182 67.20
10/23/2026 14:24 35 67.20
10/23/2026 14:24 266 67.20
10/23/2026 14:24 182 67.20
10/23/2026 14:24 76 67.20
10/23/2026 14:24 161 67.20
10/23/2026 14:23 10 67.22
10/23/2026 14:23 34 67.22
10/23/2026 14:23 266 67.22
10/23/2026 14:22 99 67.20
10/23/2026 14:22 3 67.20
10/23/2026 14:22 220 67.22
10/23/2026 14:20 76 67.22
10/23/2026 14:20 266 67.22
10/23/2026 14:20 316 67.22
10/23/2026 14:19 1 67.20
10/23/2026 14:19 37 67.20
10/23/2026 14:19 266 67.18
10/23/2026 14:19 1 67.18
10/23/2026 14:18 2 67.18
10/23/2026 14:18 266 67.18
10/23/2026 14:18 105 67.20
10/23/2026 14:17 146 67.20
10/23/2026 14:17 76 67.20
10/23/2026 14:17 151 67.20
10/23/2026 14:17 266 67.20
10/23/2026 14:17 176 67.18
10/23/2026 14:17 76 67.18
10/23/2026 14:17 266 67.18
10/23/2026 14:17 760 67.18
10/23/2026 14:17 123 67.18
10/23/2026 14:17 170 67.18
10/23/2026 14:17 114 67.18
10/23/2026 14:17 185 67.20
10/23/2026 14:17 110 67.20
10/23/2026 14:16 3 67.22
10/23/2026 14:15 2 67.20
10/23/2026 14:15 82 67.20
10/23/2026 14:15 125 67.20
10/23/2026 14:15 266 67.18
10/23/2026 14:15 266 67.18
10/23/2026 14:15 169 67.18
10/23/2026 14:15 76 67.18
10/23/2026 14:15 45 67.18
10/23/2026 14:15 76 67.18
10/23/2026 14:15 199 67.18
10/23/2026 14:15 168 67.18
10/23/2026 14:15 169 67.18
10/23/2026 14:15 136 67.18
10/23/2026 14:14 266 67.14
10/23/2026 14:13 266 67.10
10/23/2026 14:13 117 67.10
10/23/2026 14:13 1 67.10
10/23/2026 14:13 60 67.10
10/23/2026 14:12 30 67.08
10/23/2026 14:12 3 67.10
10/23/2026 14:12 28 67.12
10/23/2026 14:12 8 67.10
10/23/2026 14:12 2 67.10
10/23/2026 14:11 45 67.08
10/23/2026 14:11 266 67.06
10/23/2026 14:10 2 67.10
10/23/2026 14:10 7 67.06
10/23/2026 14:10 166 67.06
10/23/2026 14:10 76 67.06
10/23/2026 14:10 38 67.06
10/23/2026 14:10 66 67.06
10/23/2026 14:10 166 67.06
10/23/2026 14:09 160 67.06
10/23/2026 14:09 163 67.06
10/23/2026 14:09 92 67.08
10/23/2026 14:09 1 67.08
10/23/2026 14:08 65 67.06
10/23/2026 14:07 201 67.10
10/23/2026 14:07 102 67.08
10/23/2026 14:07 267 67.10
10/23/2026 14:07 370 67.12
10/23/2026 14:07 688 67.14
10/23/2026 14:07 12 67.14
10/23/2026 14:06 131 67.14
10/23/2026 14:05 6 67.14
10/23/2026 14:05 440 67.16
10/23/2026 14:05 17 67.16
10/23/2026 14:05 78 67.16
10/23/2026 14:05 149 67.16
10/23/2026 14:05 95 67.16
10/23/2026 14:05 131 67.18
10/23/2026 14:05 131 67.18
10/23/2026 14:04 220 67.20
10/23/2026 14:04 1 67.18
10/23/2026 14:04 187 67.18
10/23/2026 14:04 79 67.18
10/23/2026 14:04 109 67.18
10/23/2026 14:04 101 67.20
10/23/2026 14:03 4 67.18
10/23/2026 14:03 7 67.18
10/23/2026 14:03 1 67.16
10/23/2026 14:02 44 67.14
10/23/2026 14:02 1 67.14
10/23/2026 14:02 7 67.14
10/23/2026 14:02 5 67.14
10/23/2026 14:02 54 67.14
10/23/2026 14:02 2 67.14
10/23/2026 14:02 1 67.12
10/23/2026 14:01 266 67.12
10/23/2026 14:01 62 67.14
10/23/2026 14:01 53 67.14
10/23/2026 14:00 160 67.18
10/23/2026 14:00 100 67.20
10/23/2026 14:00 133 67.20
10/23/2026 14:00 8 67.20
10/23/2026 14:00 214 67.20
10/23/2026 14:00 52 67.20
10/23/2026 14:00 15 67.20
10/23/2026 13:59 63 67.24
10/23/2026 13:58 1 67.22
10/23/2026 13:58 2 67.22
10/23/2026 13:58 5 67.24
10/23/2026 13:58 1 67.22
10/23/2026 13:58 3 67.22
10/23/2026 13:57 22 67.16
10/23/2026 13:56 2 67.14
10/23/2026 13:56 108 67.12
10/23/2026 13:56 28 67.12
10/23/2026 13:56 46 67.12
10/23/2026 13:55 93 67.14
10/23/2026 13:55 19 67.14
10/23/2026 13:55 19 67.14
10/23/2026 13:55 2 67.14
10/23/2026 13:55 10 67.12
10/23/2026 13:55 266 67.12
10/23/2026 13:54 35 67.14
10/23/2026 13:54 231 67.14
10/23/2026 13:54 266 67.14
10/23/2026 13:53 266 67.14
10/23/2026 13:53 169 67.16
10/23/2026 13:53 22 67.16
10/23/2026 13:53 24 67.16
10/23/2026 13:53 253 67.16
10/23/2026 13:52 108 67.18
10/23/2026 13:52 103 67.20
10/23/2026 13:52 58 67.18
10/23/2026 13:52 60 67.18
10/23/2026 13:52 125 67.18
10/23/2026 13:52 76 67.16
10/23/2026 13:52 31 67.16
10/23/2026 13:52 17 67.16
10/23/2026 13:52 255 67.16
10/23/2026 13:52 110 67.16
10/23/2026 13:52 115 67.16
10/23/2026 13:52 266 67.16
10/23/2026 13:51 169 67.10
10/23/2026 13:51 266 67.10
10/23/2026 13:51 167 67.10
10/23/2026 13:51 76 67.10
10/23/2026 13:50 29 67.12
10/23/2026 13:50 100 67.12
10/23/2026 13:50 100 67.10
10/23/2026 13:50 2 67.10
10/23/2026 13:50 2 67.10
10/23/2026 13:49 100 67.10
10/23/2026 13:49 1150 67.10
10/23/2026 13:49 166 67.10
10/23/2026 13:49 84 67.10
10/23/2026 13:47 1 67.12
10/23/2026 13:47 15 67.12
10/23/2026 13:46 266 67.10
10/23/2026 13:45 131 67.08
10/23/2026 13:45 131 67.08
10/23/2026 13:45 109 67.08
10/23/2026 13:45 22 67.08
10/23/2026 13:45 67 67.08
10/23/2026 13:45 64 67.08
10/23/2026 13:45 70 67.08
10/23/2026 13:45 266 67.06
10/23/2026 13:43 2 67.06
10/23/2026 13:43 90 67.10
10/23/2026 13:43 54 67.10
10/23/2026 13:43 266 67.08
10/23/2026 13:43 92 67.10
10/23/2026 13:43 266 67.12
10/23/2026 13:43 266 67.18
10/23/2026 13:43 76 67.18
10/23/2026 13:42 234 67.16
10/23/2026 13:42 116 67.16
10/23/2026 13:42 32 67.16
10/23/2026 13:42 18 67.16
10/23/2026 13:42 175 67.16
10/23/2026 13:42 28 67.16
10/23/2026 13:42 24 67.18
10/23/2026 13:42 60 67.18
10/23/2026 13:42 18 67.18
10/23/2026 13:42 26 67.18
10/23/2026 13:42 242 67.18
10/23/2026 13:42 266 67.20
10/23/2026 13:42 168 67.20
10/23/2026 13:42 242 67.20
10/23/2026 13:42 266 67.20
10/23/2026 13:42 266 67.20
10/23/2026 13:42 28 67.20
10/23/2026 13:42 143 67.20
10/23/2026 13:42 96 67.20
10/23/2026 13:42 11 67.20
10/23/2026 13:42 85 67.20
10/23/2026 13:42 6 67.20
10/23/2026 13:42 90 67.20
10/23/2026 13:42 35 67.18
10/23/2026 13:42 63 67.16
10/23/2026 13:42 93 67.16
10/23/2026 13:42 173 67.16
10/23/2026 13:42 63 67.16
10/23/2026 13:42 173 67.16
10/23/2026 13:42 266 67.16
10/23/2026 13:42 55 67.12
10/23/2026 13:42 12 67.14
10/23/2026 13:42 266 67.14
10/23/2026 13:42 66 67.16
10/23/2026 13:42 87 67.16
10/23/2026 13:42 26 67.14
10/23/2026 13:42 7 67.12
10/23/2026 13:42 131 67.12
10/23/2026 13:42 131 67.12
10/23/2026 13:42 187 67.12
10/23/2026 13:42 131 67.12
10/23/2026 13:42 79 67.12
10/23/2026 13:42 187 67.12
10/23/2026 13:42 1 67.10
10/23/2026 13:42 131 67.10
10/23/2026 13:42 131 67.10
10/23/2026 13:42 63 67.10
10/23/2026 13:42 68 67.10
10/23/2026 13:42 2 67.08
10/23/2026 13:41 140 67.08
10/23/2026 13:41 2 67.10
10/23/2026 13:41 28 67.12
10/23/2026 13:40 266 67.18
10/23/2026 13:40 140 67.18
10/23/2026 13:40 152 67.18
10/23/2026 13:40 78 67.18
10/23/2026 13:40 148 67.18
10/23/2026 13:40 266 67.18
10/23/2026 13:40 266 67.18
10/23/2026 13:40 7 67.18
10/23/2026 13:40 79 67.18
10/23/2026 13:40 76 67.18
10/23/2026 13:40 266 67.22
10/23/2026 13:40 5 67.22
10/23/2026 13:40 76 67.24
10/23/2026 13:40 42 67.26
10/23/2026 13:40 80 67.26
10/23/2026 13:40 27 67.28
10/23/2026 13:40 204 67.28
10/23/2026 13:40 180 67.28
10/23/2026 13:39 20 67.26
10/23/2026 13:39 1 67.25
10/23/2026 13:38 64 67.26
10/23/2026 13:37 70 67.26
10/23/2026 13:37 74 67.26
10/23/2026 13:37 131 67.26
10/23/2026 13:37 28 67.26
10/23/2026 13:37 266 67.26
10/23/2026 13:37 1 67.26
10/23/2026 13:36 2 67.32
10/23/2026 13:36 21 67.34
10/23/2026 13:36 39 67.34
10/23/2026 13:36 65 67.34
10/23/2026 13:36 87 67.34
10/23/2026 13:36 191 67.36
10/23/2026 13:36 69 67.36
10/23/2026 13:36 60 67.36
10/23/2026 13:36 109 67.36
10/23/2026 13:35 131 67.40
10/23/2026 13:35 131 67.40
10/23/2026 13:35 2 67.40
10/23/2026 13:35 131 67.40
10/23/2026 13:35 266 67.40
10/23/2026 13:34 1 67.38
10/23/2026 13:34 67 67.42
10/23/2026 13:33 266 67.42
10/23/2026 13:33 13 67.44
10/23/2026 13:33 109 67.44
10/23/2026 13:33 8 67.46
10/23/2026 13:32 266 67.46
10/23/2026 13:32 210 67.46
10/23/2026 13:32 78 67.46
10/23/2026 13:32 76 67.46
10/23/2026 13:32 165 67.46
10/23/2026 13:32 266 67.46
10/23/2026 13:32 164 67.44
10/23/2026 13:32 1 67.42
10/23/2026 13:32 37 67.42
10/23/2026 13:32 39 67.40
10/23/2026 13:32 40 67.40
10/23/2026 13:32 192 67.40
10/23/2026 13:31 70 67.42
10/23/2026 13:31 266 67.42
10/23/2026 13:31 73 67.42
10/23/2026 13:31 266 67.42
10/23/2026 13:30 50 67.42
10/23/2026 13:30 82 67.42
10/23/2026 13:30 184 67.42
10/23/2026 13:29 222 67.42
10/23/2026 13:29 100 67.41
10/23/2026 13:29 266 67.40
10/23/2026 13:29 34 67.40
10/23/2026 13:29 266 67.40
10/23/2026 13:29 90 67.40
10/23/2026 13:29 79 67.40
10/23/2026 13:29 5 67.38
10/23/2026 13:29 2 67.38
10/23/2026 13:29 50 67.36
10/23/2026 13:29 135 67.36
10/23/2026 13:29 131 67.36
10/23/2026 13:29 1 67.36
10/23/2026 13:29 266 67.36
10/23/2026 13:29 90 67.36
10/23/2026 13:29 79 67.36
10/23/2026 13:29 239 67.36
10/23/2026 13:29 79 67.36
10/23/2026 13:29 79 67.38
10/23/2026 13:29 238 67.38
10/23/2026 13:29 100 67.38
10/23/2026 13:29 76 67.38
10/23/2026 13:29 170 67.38
10/23/2026 13:29 291 67.38
10/23/2026 13:29 79 67.38
10/23/2026 13:29 266 67.38
10/23/2026 13:29 105 67.38
10/23/2026 13:29 131 67.40
10/23/2026 13:29 10 67.42
10/23/2026 13:29 262 67.42
10/23/2026 13:29 4 67.42
10/23/2026 13:29 108 67.46
10/23/2026 13:29 50 67.46
10/23/2026 13:29 121 67.46
10/23/2026 13:28 123 67.46
10/23/2026 13:28 21 67.46
10/23/2026 13:28 53 67.46
10/23/2026 13:28 4 67.50
10/23/2026 13:28 7 67.50
10/23/2026 13:27 42 67.50
10/23/2026 13:27 25 67.50
10/23/2026 13:27 226 67.50
10/23/2026 13:27 30 67.48
10/23/2026 13:27 7 67.46
10/23/2026 13:27 21 67.46
10/23/2026 13:27 7 67.46
10/23/2026 13:27 46 67.46
10/23/2026 13:27 201 67.46
10/23/2026 13:27 27 67.46
10/23/2026 13:27 75 67.46
10/23/2026 13:27 150 67.46
10/23/2026 13:27 103 67.46
10/23/2026 13:27 76 67.46
10/23/2026 13:27 177 67.46
10/23/2026 13:27 266 67.46
10/23/2026 13:27 75 67.48
10/23/2026 13:27 40 67.48
10/23/2026 13:27 129 67.48
10/23/2026 13:26 300 67.48
10/23/2026 13:26 97 67.50
10/23/2026 13:25 222 67.52
10/23/2026 13:25 94 67.52
10/23/2026 13:25 76 67.52
10/23/2026 13:25 75 67.52
10/23/2026 13:25 182 67.52
10/23/2026 13:25 156 67.52
10/23/2026 13:25 146 67.52
10/23/2026 13:25 153 67.52
10/23/2026 13:25 12 67.52
10/23/2026 13:25 226 67.52
10/23/2026 13:24 201 67.50
10/23/2026 13:24 2 67.48
10/23/2026 13:24 275 67.48
10/23/2026 13:23 155 67.44
10/23/2026 13:20 98 67.42
10/23/2026 13:20 20 67.42
10/23/2026 13:20 78 67.42
10/23/2026 13:20 8 67.44
10/23/2026 13:19 266 67.46
10/23/2026 13:19 164 67.46
10/23/2026 13:19 266 67.48
10/23/2026 13:19 79 67.48
10/23/2026 13:19 84 67.48
10/23/2026 13:19 76 67.48
10/23/2026 13:19 170 67.48
10/23/2026 13:19 325 67.48
10/23/2026 13:19 266 67.48
10/23/2026 13:19 2 67.50
10/23/2026 13:19 1 67.50
10/23/2026 13:19 6 67.50
10/23/2026 13:18 70 67.50
10/23/2026 13:18 1 67.52
10/23/2026 13:18 147 67.50
10/23/2026 13:18 91 67.50
10/23/2026 13:18 205 67.50
10/23/2026 13:17 76 67.50
10/23/2026 13:17 66 67.50
10/23/2026 13:17 8 67.50
10/23/2026 13:17 266 67.50
10/23/2026 13:17 684 67.50
10/23/2026 13:17 16 67.50
10/23/2026 13:17 264 67.50
10/23/2026 13:17 148 67.48
10/23/2026 13:17 2 67.48
10/23/2026 13:16 23 67.46
10/23/2026 13:16 4 67.48
10/23/2026 13:16 18 67.48
10/23/2026 13:16 266 67.48
10/23/2026 13:16 166 67.48
10/23/2026 13:16 1 67.48
10/23/2026 13:16 34 67.48
10/23/2026 13:16 64 67.48
10/23/2026 13:16 2 67.48
10/23/2026 13:16 266 67.50
10/23/2026 13:16 162 67.50
10/23/2026 13:15 1 67.52
10/23/2026 13:15 120 67.54
10/23/2026 13:15 335 67.54
10/23/2026 13:15 60 67.54
10/23/2026 13:15 162 67.54
10/23/2026 13:15 72 67.52
10/23/2026 13:15 118 67.50
10/23/2026 13:15 75 67.50
10/23/2026 13:15 200 67.50
10/23/2026 13:15 1 67.50
10/23/2026 13:15 4 67.50
10/23/2026 13:15 21 67.50
10/23/2026 13:14 10 67.48
10/23/2026 13:14 2 67.48
10/23/2026 13:13 291 67.42
10/23/2026 13:13 20 67.42
10/23/2026 13:13 2 67.40
10/23/2026 13:13 150 67.40
10/23/2026 13:13 95 67.36
10/23/2026 13:13 50 67.36
10/23/2026 13:13 216 67.36
10/23/2026 13:12 10 67.38
10/23/2026 13:12 144 67.38
10/23/2026 13:12 36 67.38
10/23/2026 13:12 230 67.38
10/23/2026 13:12 101 67.38
10/23/2026 13:12 140 67.38
10/23/2026 13:12 76 67.40
10/23/2026 13:12 24 67.42
10/23/2026 13:12 74 67.42
10/23/2026 13:12 147 67.44
10/23/2026 13:12 79 67.44
10/23/2026 13:12 74 67.42
10/23/2026 13:12 26 67.42
10/23/2026 13:12 142 67.42
10/23/2026 13:11 7 67.40
10/23/2026 13:11 9 67.40
10/23/2026 13:11 1 67.40
10/23/2026 13:11 7 67.40
10/23/2026 13:11 266 67.38
10/23/2026 13:11 266 67.38
10/23/2026 13:10 266 67.38
10/23/2026 13:10 76 67.38
10/23/2026 13:10 167 67.38
10/23/2026 13:10 7 67.38
10/23/2026 13:10 36 67.38
10/23/2026 13:10 278 67.38
10/23/2026 13:10 146 67.38
10/23/2026 13:10 23 67.36
10/23/2026 13:10 146 67.36
10/23/2026 13:10 37 67.36
10/23/2026 13:10 31 67.36
10/23/2026 13:10 151 67.40
10/23/2026 13:10 25 67.40
10/23/2026 13:10 56 67.40
10/23/2026 13:10 4 67.40
10/23/2026 13:10 20 67.40
10/23/2026 13:09 266 67.36
10/23/2026 13:09 2 67.36
10/23/2026 13:09 4 67.36
10/23/2026 13:09 191 67.36
10/23/2026 13:09 79 67.36
10/23/2026 13:09 76 67.36
10/23/2026 13:09 80 67.36
10/23/2026 13:09 159 67.36
10/23/2026 13:09 18 67.36
10/23/2026 13:09 112 67.36
10/23/2026 13:08 18 67.38
10/23/2026 13:08 1 67.38
10/23/2026 13:08 82 67.38
10/23/2026 13:08 150 67.38
10/23/2026 13:08 66 67.38
10/23/2026 13:08 76 67.38
10/23/2026 13:08 73 67.38
10/23/2026 13:08 2 67.38
10/23/2026 13:08 38 67.38
10/23/2026 13:08 313 67.38
10/23/2026 13:08 4 67.36
10/23/2026 13:07 26 67.36
10/23/2026 13:07 95 67.36
10/23/2026 13:07 80 67.36
10/23/2026 13:07 201 67.36
10/23/2026 13:07 102 67.34
10/23/2026 13:07 270 67.34
10/23/2026 13:06 25 67.30
10/23/2026 13:05 136 67.30
10/23/2026 13:05 30 67.30
10/23/2026 13:05 4 67.30
10/23/2026 13:05 42 67.30
10/23/2026 13:03 306 67.30
10/23/2026 13:03 22 67.30
10/23/2026 13:03 2 67.28
10/23/2026 13:02 266 67.26
10/23/2026 13:02 68 67.26
10/23/2026 13:02 106 67.26
10/23/2026 13:02 252 67.26
10/23/2026 13:02 45 67.26
10/23/2026 13:02 143 67.26
10/23/2026 13:02 175 67.28
10/23/2026 13:02 65 67.28
10/23/2026 13:02 266 67.28
10/23/2026 13:02 3 67.32
10/23/2026 13:02 2 67.30
10/23/2026 13:01 129 67.30
10/23/2026 13:01 15 67.30
10/23/2026 13:01 264 67.28
10/23/2026 13:01 70 67.30
10/23/2026 13:01 266 67.30
10/23/2026 13:01 200 67.30
10/23/2026 13:01 266 67.30
10/23/2026 13:01 140 67.30
10/23/2026 13:01 175 67.30
10/23/2026 13:01 6 67.30
10/23/2026 13:01 119 67.30
10/23/2026 13:01 116 67.30
10/23/2026 13:01 177 67.30
10/23/2026 13:01 179 67.30
10/23/2026 13:01 68 67.30
10/23/2026 13:01 62 67.30
10/23/2026 13:01 266 67.30
10/23/2026 13:01 235 67.32
10/23/2026 13:01 129 67.32
10/23/2026 13:00 30 67.32
10/23/2026 13:00 45 67.32
10/23/2026 13:00 68 67.30
10/23/2026 13:00 25 67.30
10/23/2026 13:00 146 67.30
10/23/2026 12:59 38 67.32
10/23/2026 12:59 166 67.28
10/23/2026 12:59 100 67.28
10/23/2026 12:59 125 67.30
10/23/2026 12:59 2 67.34
10/23/2026 12:58 45 67.34
10/23/2026 12:58 138 67.34
10/23/2026 12:58 7 67.34
10/23/2026 12:58 119 67.34
10/23/2026 12:58 171 67.34
10/23/2026 12:58 76 67.34
10/23/2026 12:58 7 67.34
10/23/2026 12:58 66 67.34
10/23/2026 12:58 266 67.34
10/23/2026 12:58 112 67.34
10/23/2026 12:58 45 67.36
10/23/2026 12:58 173 67.36
10/23/2026 12:58 87 67.36
10/23/2026 12:58 266 67.34
10/23/2026 12:58 64 67.34
10/23/2026 12:58 76 67.34
10/23/2026 12:57 181 67.34
10/23/2026 12:57 261 67.34
10/23/2026 12:57 18 67.34
10/23/2026 12:57 75 67.36
10/23/2026 12:55 25 67.32
10/23/2026 12:55 138 67.32
10/23/2026 12:55 137 67.32
10/23/2026 12:55 266 67.32
10/23/2026 12:55 134 67.34
10/23/2026 12:55 132 67.34
10/23/2026 12:54 2 67.34
10/23/2026 12:54 16 67.34
10/23/2026 12:54 19 67.34
10/23/2026 12:54 19 67.34
10/23/2026 12:54 225 67.34
10/23/2026 12:53 266 67.32
10/23/2026 12:53 266 67.32
10/23/2026 12:53 129 67.30
10/23/2026 12:52 266 67.30
10/23/2026 12:52 85 67.30
10/23/2026 12:52 181 67.30
10/23/2026 12:52 9 67.30
10/23/2026 12:52 76 67.30
10/23/2026 12:52 61 67.30
10/23/2026 12:52 266 67.32
10/23/2026 12:52 132 67.32
10/23/2026 12:52 12 67.32
10/23/2026 12:52 153 67.32
10/23/2026 12:52 296 67.32
10/23/2026 12:52 266 67.32
10/23/2026 12:51 61 67.32
10/23/2026 12:51 76 67.32
10/23/2026 12:51 4 67.32
10/23/2026 12:51 266 67.32
10/23/2026 12:51 1 67.32
10/23/2026 12:50 100 67.30
10/23/2026 12:50 140 67.28
10/23/2026 12:50 106 67.28
10/23/2026 12:50 90 67.28
10/23/2026 12:50 260 67.28
10/23/2026 12:49 73 67.32
10/23/2026 12:49 247 67.30
10/23/2026 12:48 76 67.24
10/23/2026 12:48 62 67.24
10/23/2026 12:48 14 67.20
10/23/2026 12:48 266 67.22
10/23/2026 12:48 141 67.22
10/23/2026 12:47 76 67.20
10/23/2026 12:47 68 67.20
10/23/2026 12:47 150 67.20
10/23/2026 12:47 266 67.20
10/23/2026 12:47 4 67.18
10/23/2026 12:47 54 67.16
10/23/2026 12:47 266 67.16
10/23/2026 12:47 60 67.18
10/23/2026 12:47 266 67.18
10/23/2026 12:47 266 67.22
10/23/2026 12:47 76 67.22
10/23/2026 12:47 97 67.22
10/23/2026 12:47 137 67.22
10/23/2026 12:47 71 67.22
10/23/2026 12:47 14 67.22
10/23/2026 12:47 252 67.22
10/23/2026 12:47 59 67.24
10/23/2026 12:47 207 67.24
10/23/2026 12:46 127 67.28
10/23/2026 12:46 1 67.26
10/23/2026 12:46 292 67.26
10/23/2026 12:46 25 67.26
10/23/2026 12:45 266 67.24
10/23/2026 12:45 101 67.26
10/23/2026 12:45 68 67.26
10/23/2026 12:45 131 67.26
10/23/2026 12:44 266 67.26
10/23/2026 12:44 95 67.30
10/23/2026 12:44 55 67.30
10/23/2026 12:44 134 67.28
10/23/2026 12:44 516 67.28
10/23/2026 12:44 34 67.28
10/23/2026 12:44 266 67.28
10/23/2026 12:44 31 67.28
10/23/2026 12:44 400 67.28
10/23/2026 12:44 300 67.28
10/23/2026 12:43 80 67.26
10/23/2026 12:43 71 67.24
10/23/2026 12:43 111 67.24
10/23/2026 12:43 150 67.24
10/23/2026 12:43 266 67.24
10/23/2026 12:43 1 67.26
10/23/2026 12:43 72 67.26
10/23/2026 12:43 6 67.26
10/23/2026 12:43 273 67.26
10/23/2026 12:43 168 67.26
10/23/2026 12:43 214 67.26
10/23/2026 12:43 52 67.26
10/23/2026 12:42 10 67.20
10/23/2026 12:41 212 67.22
10/23/2026 12:41 22 67.24
10/23/2026 12:39 281 67.26
10/23/2026 12:38 81 67.24
10/23/2026 12:37 72 67.24
10/23/2026 12:37 130 67.24
10/23/2026 12:37 170 67.24
10/23/2026 12:37 75 67.24
10/23/2026 12:37 66 67.24
10/23/2026 12:37 161 67.24
10/23/2026 12:37 162 67.24
10/23/2026 12:37 2 67.24
10/23/2026 12:36 289 67.26
10/23/2026 12:36 266 67.22
10/23/2026 12:35 1 67.22
10/23/2026 12:35 59 67.22
10/23/2026 12:35 249 67.22
10/23/2026 12:35 102 67.22
10/23/2026 12:35 266 67.18
10/23/2026 12:35 34 67.20
10/23/2026 12:35 366 67.20
10/23/2026 12:34 150 67.14
10/23/2026 12:33 22 67.20
10/23/2026 12:33 266 67.18
10/23/2026 12:33 76 67.18
10/23/2026 12:33 166 67.18
10/23/2026 12:33 120 67.18
10/23/2026 12:33 113 67.18
10/23/2026 12:33 169 67.18
10/23/2026 12:33 266 67.18
10/23/2026 12:33 112 67.14
10/23/2026 12:33 76 67.14
10/23/2026 12:33 6 67.14
10/23/2026 12:33 266 67.12
10/23/2026 12:33 266 67.12
10/23/2026 12:32 136 67.12
10/23/2026 12:32 77 67.12
10/23/2026 12:32 2 67.10
10/23/2026 12:32 126 67.08
10/23/2026 12:32 266 67.08
10/23/2026 12:32 46 67.08
10/23/2026 12:32 189 67.08
10/23/2026 12:32 79 67.06
10/23/2026 12:32 266 67.06
10/23/2026 12:32 25 67.08
10/23/2026 12:32 1 67.08
10/23/2026 12:32 3 67.08
10/23/2026 12:32 266 67.06
10/23/2026 12:32 192 67.06
10/23/2026 12:32 74 67.06
10/23/2026 12:32 116 67.08
10/23/2026 12:31 197 67.04
10/23/2026 12:31 70 67.04
10/23/2026 12:31 266 67.04
10/23/2026 12:31 166 67.06
10/23/2026 12:31 266 67.06
10/23/2026 12:31 198 67.08
10/23/2026 12:31 76 67.06
10/23/2026 12:31 198 67.06
10/23/2026 12:31 98 67.06
10/23/2026 12:31 164 67.06
10/23/2026 12:31 139 67.06
10/23/2026 12:31 77 67.06
10/23/2026 12:31 110 67.06
10/23/2026 12:31 114 67.06
10/23/2026 12:31 27 67.06
10/23/2026 12:31 197 67.08
10/23/2026 12:31 65 67.08
10/23/2026 12:31 76 67.08
10/23/2026 12:31 71 67.08
10/23/2026 12:31 14 67.08
10/23/2026 12:31 68 67.10
10/23/2026 12:31 68 67.11
10/23/2026 12:31 66 67.10
10/23/2026 12:31 88 67.10
10/23/2026 12:31 112 67.10
10/23/2026 12:31 119 67.10
10/23/2026 12:31 77 67.10
10/23/2026 12:31 168 67.10
10/23/2026 12:31 77 67.10
10/23/2026 12:31 266 67.10
10/23/2026 12:31 139 67.06
10/23/2026 12:31 200 67.10
10/23/2026 12:31 76 67.08
10/23/2026 12:31 132 67.08
10/23/2026 12:31 64 67.08
10/23/2026 12:31 126 67.08
10/23/2026 12:31 189 67.08
10/23/2026 12:31 163 67.08
10/23/2026 12:31 119 67.08
10/23/2026 12:31 76 67.08
10/23/2026 12:31 266 67.08
10/23/2026 12:31 266 67.10
10/23/2026 12:29 1 67.14
10/23/2026 12:29 216 67.14
10/23/2026 12:28 2 67.12
10/23/2026 12:28 105 67.10
10/23/2026 12:27 266 67.10
10/23/2026 12:27 138 67.14
10/23/2026 12:26 78 67.12
10/23/2026 12:26 2 67.12
10/23/2026 12:26 30 67.10
10/23/2026 12:25 37 67.12
10/23/2026 12:25 113 67.10
10/23/2026 12:25 112 67.10
10/23/2026 12:25 75 67.12
10/23/2026 12:25 266 67.12
10/23/2026 12:25 188 67.12
10/23/2026 12:25 27 67.12
10/23/2026 12:25 266 67.12
10/23/2026 12:25 60 67.12
10/23/2026 12:25 10 67.12
10/23/2026 12:24 70 67.18
10/23/2026 12:24 1 67.16
10/23/2026 12:24 1 67.14
10/23/2026 12:23 43 67.14
10/23/2026 12:23 266 67.14
10/23/2026 12:23 160 67.14
10/23/2026 12:23 77 67.16
10/23/2026 12:23 20 67.18
10/23/2026 12:22 118 67.18
10/23/2026 12:22 169 67.18
10/23/2026 12:22 113 67.18
10/23/2026 12:22 50 67.18
10/23/2026 12:22 77 67.18
10/23/2026 12:22 77 67.18
10/23/2026 12:22 266 67.16
10/23/2026 12:22 188 67.18
10/23/2026 12:22 266 67.18
10/23/2026 12:22 150 67.16
10/23/2026 12:22 84 67.16
10/23/2026 12:22 179 67.16
10/23/2026 12:22 120 67.16
10/23/2026 12:22 186 67.16
10/23/2026 12:22 266 67.16
10/23/2026 12:22 61 67.16
10/23/2026 12:22 76 67.16
10/23/2026 12:22 266 67.18
10/23/2026 12:22 101 67.18
10/23/2026 12:22 158 67.18
10/23/2026 12:22 98 67.18
10/23/2026 12:22 131 67.18
10/23/2026 12:22 2 67.18
10/23/2026 12:21 75 67.16
10/23/2026 12:21 266 67.14
10/23/2026 12:21 148 67.14
10/23/2026 12:21 75 67.14
10/23/2026 12:21 266 67.14
10/23/2026 12:21 185 67.14
10/23/2026 12:21 11 67.14
10/23/2026 12:21 75 67.14
10/23/2026 12:21 121 67.14
10/23/2026 12:21 116 67.14
10/23/2026 12:21 213 67.14
10/23/2026 12:21 184 67.16
10/23/2026 12:21 182 67.18
10/23/2026 12:20 147 67.20
10/23/2026 12:20 184 67.20
10/23/2026 12:20 13 67.20
10/23/2026 12:20 121 67.20
10/23/2026 12:20 146 67.20
10/23/2026 12:20 182 67.20
10/23/2026 12:20 76 67.20
10/23/2026 12:20 119 67.20
10/23/2026 12:20 266 67.20
10/23/2026 12:20 75 67.20
10/23/2026 12:20 178 67.22
10/23/2026 12:20 121 67.20
10/23/2026 12:20 74 67.20
10/23/2026 12:20 213 67.20
10/23/2026 12:20 194 67.20
10/23/2026 12:19 213 67.22
10/23/2026 12:19 120 67.22
10/23/2026 12:19 38 67.22
10/23/2026 12:19 175 67.22
10/23/2026 12:19 145 67.22
10/23/2026 12:19 120 67.22
10/23/2026 12:19 1 67.22
10/23/2026 12:19 190 67.22
10/23/2026 12:19 76 67.22
10/23/2026 12:19 72 67.22
10/23/2026 12:19 213 67.22
10/23/2026 12:19 72 67.22
10/23/2026 12:19 145 67.22
10/23/2026 12:19 75 67.22
10/23/2026 12:19 1 67.22
10/23/2026 12:18 2 67.22
10/23/2026 12:18 43 67.22
10/23/2026 12:17 60 67.20
10/23/2026 12:17 168 67.20
10/23/2026 12:17 76 67.20
10/23/2026 12:17 2 67.22
10/23/2026 12:17 73 67.20
10/23/2026 12:17 175 67.20
10/23/2026 12:17 73 67.20
10/23/2026 12:16 7 67.20
10/23/2026 12:16 19 67.20
10/23/2026 12:16 71 67.18
10/23/2026 12:16 76 67.18
10/23/2026 12:16 32 67.20
10/23/2026 12:16 70 67.18
10/23/2026 12:16 113 67.18
10/23/2026 12:16 145 67.18
10/23/2026 12:16 163 67.18
10/23/2026 12:16 63 67.16
10/23/2026 12:16 213 67.16
10/23/2026 12:15 70 67.18
10/23/2026 12:14 173 67.16
10/23/2026 12:14 213 67.16
10/23/2026 12:14 73 67.16
10/23/2026 12:14 213 67.16
10/23/2026 12:13 64 67.16
10/23/2026 12:13 61 67.16
10/23/2026 12:13 63 67.18
10/23/2026 12:13 68 67.18
10/23/2026 12:13 81 67.18
10/23/2026 12:13 160 67.18
10/23/2026 12:12 10 67.16
10/23/2026 12:12 274 67.16
10/23/2026 12:11 145 67.18
10/23/2026 12:10 61 67.18
10/23/2026 12:10 139 67.18
10/23/2026 12:10 68 67.18
10/23/2026 12:10 98 67.18
10/23/2026 12:10 25 67.22
10/23/2026 12:10 68 67.22
10/23/2026 12:10 169 67.22
10/23/2026 12:09 76 67.22
10/23/2026 12:09 67 67.22
10/23/2026 12:09 76 67.22
10/23/2026 12:09 139 67.22
10/23/2026 12:09 60 67.22
10/23/2026 12:09 85 67.25
10/23/2026 12:09 66 67.26
10/23/2026 12:09 37 67.26
10/23/2026 12:09 5 67.24
10/23/2026 12:09 1500 67.24
10/23/2026 12:09 100 67.22
10/23/2026 12:09 205 67.22
10/23/2026 12:09 13 67.22
10/23/2026 12:09 2 67.22
10/23/2026 12:09 12 67.22
10/23/2026 12:08 213 67.18
10/23/2026 12:08 5 67.18
10/23/2026 12:08 115 67.18
10/23/2026 12:08 169 67.18
10/23/2026 12:08 135 67.18
10/23/2026 12:08 76 67.18
10/23/2026 12:08 1 67.18
10/23/2026 12:08 167 67.18
10/23/2026 12:06 15 67.14
10/23/2026 12:06 27 67.12
10/23/2026 12:06 314 67.12
10/23/2026 12:05 6 67.10
10/23/2026 12:05 22 67.12
10/23/2026 12:04 11 67.06
10/23/2026 12:04 213 67.06
10/23/2026 12:04 76 67.06
10/23/2026 12:04 69 67.06
10/23/2026 12:04 183 67.06
10/23/2026 12:04 213 67.04
10/23/2026 12:04 180 67.04
10/23/2026 12:04 60 67.04
10/23/2026 12:04 50 67.06
10/23/2026 12:03 260 67.08
10/23/2026 12:03 35 67.08
10/23/2026 12:03 138 67.08
10/23/2026 12:03 63 67.08
10/23/2026 12:03 60 67.10
10/23/2026 12:03 190 67.10
10/23/2026 12:03 19 67.10
10/23/2026 12:03 2 67.10
10/23/2026 12:03 64 67.12
10/23/2026 12:02 213 67.14
10/23/2026 12:02 30 67.16
10/23/2026 12:01 114 67.14
10/23/2026 12:01 267 67.12
10/23/2026 12:00 57 67.08
10/23/2026 12:00 156 67.08
10/23/2026 12:00 213 67.06
10/23/2026 12:00 7 67.08
10/23/2026 12:00 149 67.08
10/23/2026 12:00 21 67.10
10/23/2026 12:00 86 67.10
10/23/2026 11:59 12 67.08
10/23/2026 11:59 9 67.08
10/23/2026 11:59 1 67.08
10/23/2026 11:59 21 67.08
10/23/2026 11:59 17 67.08
10/23/2026 11:59 22 67.08
10/23/2026 11:59 22 67.08
10/23/2026 11:59 76 67.08
10/23/2026 11:59 213 67.08
10/23/2026 11:59 63 67.08
10/23/2026 11:59 4 67.08
10/23/2026 11:59 189 67.08
10/23/2026 11:59 76 67.08
10/23/2026 11:59 126 67.08
10/23/2026 11:59 213 67.08
10/23/2026 11:59 133 67.08
10/23/2026 11:59 86 67.08
10/23/2026 11:59 175 67.08
10/23/2026 11:59 100 67.09
10/23/2026 11:59 12 67.08
10/23/2026 11:59 9 67.08
10/23/2026 11:59 1 67.08
10/23/2026 11:59 21 67.08
10/23/2026 11:59 17 67.08
10/23/2026 11:59 22 67.08
10/23/2026 11:59 22 67.08
10/23/2026 11:59 25 67.08
10/23/2026 11:59 12 67.06
10/23/2026 11:59 9 67.06
10/23/2026 11:59 1 67.06
10/23/2026 11:59 21 67.06
10/23/2026 11:59 17 67.06
10/23/2026 11:59 22 67.06
10/23/2026 11:59 22 67.06
10/23/2026 11:59 12 67.06
10/23/2026 11:59 17 67.06
10/23/2026 11:59 8 67.04
10/23/2026 11:59 9 67.06
10/23/2026 11:59 1 67.06
10/23/2026 11:59 21 67.06
10/23/2026 11:59 17 67.06
10/23/2026 11:59 13 67.06
10/23/2026 11:59 9 67.06
10/23/2026 11:59 22 67.06
10/23/2026 11:58 12 67.08
10/23/2026 11:58 8 67.06
10/23/2026 11:58 2 67.08
10/23/2026 11:58 7 67.08
10/23/2026 11:58 1 67.08
10/23/2026 11:58 21 67.08
10/23/2026 11:58 17 67.08
10/23/2026 11:58 22 67.08
10/23/2026 11:58 22 67.06
10/23/2026 11:58 17 67.08
10/23/2026 11:58 4 67.08
10/23/2026 11:58 28 67.08
10/23/2026 11:58 39 67.08
10/23/2026 11:58 81 67.08
10/23/2026 11:58 213 67.08
10/23/2026 11:58 9 67.08
10/23/2026 11:58 12 67.08
10/23/2026 11:58 16 67.08
10/23/2026 11:58 1 67.08
10/23/2026 11:58 21 67.08
10/23/2026 11:58 17 67.08
10/23/2026 11:58 22 67.10
10/23/2026 11:58 8 67.10
10/23/2026 11:58 22 67.08
10/23/2026 11:58 22 67.08
10/23/2026 11:58 17 67.08
10/23/2026 11:58 12 67.08
10/23/2026 11:58 9 67.08
10/23/2026 11:58 1 67.08
10/23/2026 11:58 21 67.08
10/23/2026 11:58 17 67.08
10/23/2026 11:58 17 67.06
10/23/2026 11:58 22 67.08
10/23/2026 11:58 22 67.08
10/23/2026 11:58 12 67.08
10/23/2026 11:58 7 67.08
10/23/2026 11:58 2 67.08
10/23/2026 11:58 1 67.08
10/23/2026 11:58 21 67.08
10/23/2026 11:58 17 67.08
10/23/2026 11:58 17 67.08
10/23/2026 11:58 22 67.06
10/23/2026 11:58 22 67.06
10/23/2026 11:57 12 67.08
10/23/2026 11:57 9 67.08
10/23/2026 11:57 1 67.08
10/23/2026 11:57 21 67.08
10/23/2026 11:57 17 67.08
10/23/2026 11:57 22 67.08
10/23/2026 11:57 22 67.08
10/23/2026 11:57 8 67.08
10/23/2026 11:57 12 67.06
10/23/2026 11:57 9 67.06
10/23/2026 11:57 1 67.06
10/23/2026 11:57 21 67.06
10/23/2026 11:57 17 67.06
10/23/2026 11:57 22 67.06
10/23/2026 11:57 22 67.06
10/23/2026 11:57 84 67.08
10/23/2026 11:57 12 67.08
10/23/2026 11:57 5 67.08
10/23/2026 11:57 12 67.08
10/23/2026 11:57 9 67.08
10/23/2026 11:57 1 67.08
10/23/2026 11:57 21 67.08
10/23/2026 11:57 18 67.08
10/23/2026 11:57 22 67.08
10/23/2026 11:57 22 67.08
10/23/2026 11:57 17 67.08
10/23/2026 11:57 116 67.10
10/23/2026 11:57 118 67.10
10/23/2026 11:57 22 67.10
10/23/2026 11:57 12 67.10
10/23/2026 11:57 1 67.10
10/23/2026 11:57 21 67.10
10/23/2026 11:57 17 67.10
10/23/2026 11:57 22 67.10
10/23/2026 11:57 22 67.10
10/23/2026 11:57 55 67.08
10/23/2026 11:57 87 67.08
10/23/2026 11:56 12 67.08
10/23/2026 11:56 9 67.08
10/23/2026 11:56 105 67.08
10/23/2026 11:56 7 67.08
10/23/2026 11:56 8 67.06
10/23/2026 11:56 5 67.08
10/23/2026 11:56 93 67.08
10/23/2026 11:56 91 67.08
10/23/2026 11:56 72 67.08
10/23/2026 11:56 1 67.08
10/23/2026 11:56 3 67.08
10/23/2026 11:56 18 67.08
10/23/2026 11:56 17 67.08
10/23/2026 11:56 10 67.10
10/23/2026 11:56 25 67.10
10/23/2026 11:56 22 67.08
10/23/2026 11:56 22 67.08
10/23/2026 11:56 12 67.08
10/23/2026 11:56 23 67.08
10/23/2026 11:56 1 67.08
10/23/2026 11:56 21 67.08
10/23/2026 11:56 18 67.08
10/23/2026 11:56 22 67.08
10/23/2026 11:56 22 67.08
10/23/2026 11:56 17 67.10
10/23/2026 11:56 12 67.08
10/23/2026 11:56 8 67.08
10/23/2026 11:56 9 67.10
10/23/2026 11:56 1 67.10
10/23/2026 11:56 21 67.10
10/23/2026 11:56 6 67.10
10/23/2026 11:56 11 67.10
10/23/2026 11:56 22 67.10
10/23/2026 11:56 22 67.10
10/23/2026 11:56 8 67.12
10/23/2026 11:56 15 67.12
10/23/2026 11:56 10 67.12
10/23/2026 11:56 5 67.12
10/23/2026 11:56 20 67.12
10/23/2026 11:56 7 67.12
10/23/2026 11:56 18 67.12
10/23/2026 11:56 8 67.12
10/23/2026 11:56 34 67.12
10/23/2026 11:56 12 67.10
10/23/2026 11:56 9 67.10
10/23/2026 11:56 1 67.10
10/23/2026 11:56 21 67.10
10/23/2026 11:56 17 67.10
10/23/2026 11:56 17 67.08
10/23/2026 11:56 22 67.08
10/23/2026 11:56 76 67.10
10/23/2026 11:56 37 67.10
10/23/2026 11:56 22 67.10
10/23/2026 11:56 36 67.10
10/23/2026 11:55 19 67.10
10/23/2026 11:55 16 67.10
10/23/2026 11:55 1 67.10
10/23/2026 11:55 21 67.10
10/23/2026 11:55 17 67.10
10/23/2026 11:55 22 67.10
10/23/2026 11:55 22 67.10
10/23/2026 11:55 12 67.10
10/23/2026 11:55 2 67.10
10/23/2026 11:55 7 67.10
10/23/2026 11:55 1 67.10
10/23/2026 11:55 21 67.10
10/23/2026 11:55 10 67.10
10/23/2026 11:55 7 67.10
10/23/2026 11:55 22 67.10
10/23/2026 11:55 22 67.10
10/23/2026 11:55 12 67.10
10/23/2026 11:55 21 67.10
10/23/2026 11:55 8 67.10
10/23/2026 11:55 1 67.10
10/23/2026 11:55 17 67.10
10/23/2026 11:55 4 67.10
10/23/2026 11:55 17 67.10
10/23/2026 11:55 22 67.10
10/23/2026 11:55 22 67.10
10/23/2026 11:55 7 67.10
10/23/2026 11:55 25 67.08
10/23/2026 11:55 25 67.08
10/23/2026 11:55 29 67.08
10/23/2026 11:55 1 67.08
10/23/2026 11:55 12 67.06
10/23/2026 11:55 9 67.06
10/23/2026 11:55 1 67.06
10/23/2026 11:55 21 67.06
10/23/2026 11:55 18 67.06
10/23/2026 11:55 22 67.06
10/23/2026 11:55 22 67.06
10/23/2026 11:54 12 67.06
10/23/2026 11:54 6 67.06
10/23/2026 11:54 2 67.06
10/23/2026 11:54 1 67.06
10/23/2026 11:54 21 67.06
10/23/2026 11:54 17 67.06
10/23/2026 11:54 22 67.06
10/23/2026 11:54 22 67.06
10/23/2026 11:54 97 67.08
10/23/2026 11:54 12 67.10
10/23/2026 11:54 9 67.10
10/23/2026 11:54 1 67.10
10/23/2026 11:54 33 67.10
10/23/2026 11:54 17 67.10
10/23/2026 11:54 34 67.10
10/23/2026 11:54 26 67.10
10/23/2026 11:54 6 67.10
10/23/2026 11:54 91 67.10
10/23/2026 11:54 98 67.10
10/23/2026 11:54 213 67.10
10/23/2026 11:54 42 67.10
10/23/2026 11:54 34 67.10
10/23/2026 11:54 1 67.10
10/23/2026 11:54 12 67.10
10/23/2026 11:54 9 67.10
10/23/2026 11:54 1 67.10
10/23/2026 11:54 33 67.10
10/23/2026 11:54 70 67.10
10/23/2026 11:54 17 67.10
10/23/2026 11:54 34 67.10
10/23/2026 11:54 34 67.10
10/23/2026 11:54 11 67.12
10/23/2026 11:54 12 67.12
10/23/2026 11:54 9 67.12
10/23/2026 11:54 1 67.12
10/23/2026 11:54 33 67.12
10/23/2026 11:54 17 67.12
10/23/2026 11:54 34 67.12
10/23/2026 11:54 34 67.12
10/23/2026 11:54 35 67.12
10/23/2026 11:54 34 67.12
10/23/2026 11:54 287 67.12
10/23/2026 11:54 34 67.12
10/23/2026 11:53 12 67.10
10/23/2026 11:53 9 67.10
10/23/2026 11:53 1 67.10
10/23/2026 11:53 33 67.10
10/23/2026 11:53 18 67.10
10/23/2026 11:53 34 67.10
10/23/2026 11:53 34 67.10
10/23/2026 11:53 12 67.08
10/23/2026 11:53 22 67.08
10/23/2026 11:53 1 67.08
10/23/2026 11:53 33 67.08
10/23/2026 11:53 17 67.08
10/23/2026 11:53 34 67.08
10/23/2026 11:53 213 67.10
10/23/2026 11:53 33 67.10
10/23/2026 11:53 34 67.10
10/23/2026 11:53 7 67.12
10/23/2026 11:53 12 67.12
10/23/2026 11:53 9 67.12
10/23/2026 11:53 8 67.12
10/23/2026 11:53 76 67.14
10/23/2026 11:53 102 67.14
10/23/2026 11:53 1 67.14
10/23/2026 11:53 33 67.14
10/23/2026 11:53 18 67.14
10/23/2026 11:53 34 67.14
10/23/2026 11:53 34 67.14
10/23/2026 11:53 34 67.14
10/23/2026 11:53 19 67.12
10/23/2026 11:53 30 67.12
10/23/2026 11:53 1 67.12
10/23/2026 11:53 33 67.12
10/23/2026 11:53 17 67.12
10/23/2026 11:53 34 67.12
10/23/2026 11:53 34 67.12
10/23/2026 11:53 4 67.16
10/23/2026 11:53 16 67.16
10/23/2026 11:53 76 67.14
10/23/2026 11:53 18 67.16
10/23/2026 11:52 34 67.14
10/23/2026 11:52 13 67.14
10/23/2026 11:52 1 67.14
10/23/2026 11:52 33 67.14
10/23/2026 11:52 33 67.14
10/23/2026 11:52 26 67.14
10/23/2026 11:52 34 67.12
10/23/2026 11:52 34 67.12
10/23/2026 11:52 19 67.12
10/23/2026 11:52 23 67.12
10/23/2026 11:52 8 67.12
10/23/2026 11:52 1 67.14
10/23/2026 11:52 33 67.14
10/23/2026 11:52 17 67.14
10/23/2026 11:52 34 67.14
10/23/2026 11:52 34 67.14
10/23/2026 11:52 12 67.14
10/23/2026 11:52 9 67.14
10/23/2026 11:52 1 67.14
10/23/2026 11:52 33 67.14
10/23/2026 11:52 17 67.14
10/23/2026 11:52 34 67.14
10/23/2026 11:52 34 67.14
10/23/2026 11:52 12 67.16
10/23/2026 11:52 16 67.16
10/23/2026 11:52 1 67.16
10/23/2026 11:52 33 67.16
10/23/2026 11:52 17 67.16
10/23/2026 11:52 34 67.16
10/23/2026 11:52 34 67.16
10/23/2026 11:52 103 67.18
10/23/2026 11:52 213 67.18
10/23/2026 11:52 66 67.18
10/23/2026 11:52 147 67.18
10/23/2026 11:52 150 67.18
10/23/2026 11:52 65 67.18
10/23/2026 11:52 75 67.18
10/23/2026 11:52 8 67.18
10/23/2026 11:52 148 67.18
10/23/2026 11:52 106 67.18
10/23/2026 11:52 76 67.18
10/23/2026 11:52 62 67.18
10/23/2026 11:52 213 67.18
10/23/2026 11:52 34 67.20
10/23/2026 11:52 10 67.20
10/23/2026 11:51 12 67.18
10/23/2026 11:51 9 67.18
10/23/2026 11:51 1 67.18
10/23/2026 11:51 11 67.18
10/23/2026 11:51 22 67.18
10/23/2026 11:51 17 67.18
10/23/2026 11:51 34 67.18
10/23/2026 11:51 34 67.18
10/23/2026 11:51 21 67.20
10/23/2026 11:51 149 67.20
10/23/2026 11:51 148 67.20
10/23/2026 11:51 213 67.20
10/23/2026 11:51 83 67.20
10/23/2026 11:51 119 67.20
10/23/2026 11:51 34 67.20
10/23/2026 11:51 43 67.20
10/23/2026 11:51 33 67.20
10/23/2026 11:51 61 67.20
10/23/2026 11:51 197 67.20
10/23/2026 11:51 115 67.20
10/23/2026 11:51 22 67.20
10/23/2026 11:51 16 67.22
10/23/2026 11:51 34 67.22
10/23/2026 11:51 159 67.22
10/23/2026 11:51 232 67.22
10/23/2026 11:51 43 67.22
10/23/2026 11:51 12 67.20
10/23/2026 11:51 2 67.20
10/23/2026 11:51 6 67.20
10/23/2026 11:51 1 67.20
10/23/2026 11:51 26 67.20
10/23/2026 11:51 17 67.20
10/23/2026 11:51 25 67.20
10/23/2026 11:51 8 67.20
10/23/2026 11:51 17 67.20
10/23/2026 11:51 25 67.20
10/23/2026 11:51 12 67.20
10/23/2026 11:51 9 67.20
10/23/2026 11:51 1 67.20
10/23/2026 11:51 46 67.20
10/23/2026 11:51 18 67.20
10/23/2026 11:51 18 67.20
10/23/2026 11:51 28 67.20
10/23/2026 11:51 46 67.20
10/23/2026 11:51 8 67.22
10/23/2026 11:51 19 67.20
10/23/2026 11:51 9 67.20
10/23/2026 11:51 1 67.20
10/23/2026 11:51 46 67.20
10/23/2026 11:51 18 67.20
10/23/2026 11:51 46 67.20
10/23/2026 11:51 46 67.22
10/23/2026 11:51 35 67.22
10/23/2026 11:51 124 67.24
10/23/2026 11:51 63 67.24
10/23/2026 11:51 76 67.24
10/23/2026 11:51 5 67.26
10/23/2026 11:51 5 67.18
10/23/2026 11:51 115 67.18
10/23/2026 11:51 148 67.18
10/23/2026 11:51 458 67.18
10/23/2026 11:51 149 67.18
10/23/2026 11:51 62 67.18
10/23/2026 11:51 43 67.18
10/23/2026 11:51 139 67.16
10/23/2026 11:50 12 67.16
10/23/2026 11:50 9 67.16
10/23/2026 11:50 1 67.16
10/23/2026 11:50 4 67.16
10/23/2026 11:50 26 67.16
10/23/2026 11:50 17 67.16
10/23/2026 11:50 27 67.16
10/23/2026 11:50 27 67.16
10/23/2026 11:50 27 67.16
10/23/2026 11:50 27 67.16
10/23/2026 11:50 2 67.18
10/23/2026 11:50 8 67.18
10/23/2026 11:50 12 67.16
10/23/2026 11:50 128 67.16
10/23/2026 11:50 44 67.16
10/23/2026 11:50 9 67.14
10/23/2026 11:50 1 67.14
10/23/2026 11:50 59 67.14
10/23/2026 11:50 17 67.14
10/23/2026 11:50 58 67.14
10/23/2026 11:50 186 67.16
10/23/2026 11:50 26 67.16
10/23/2026 11:50 58 67.16
10/23/2026 11:50 71 67.16
10/23/2026 11:50 12 67.14
10/23/2026 11:50 9 67.14
10/23/2026 11:50 1 67.14
10/23/2026 11:50 83 67.14
10/23/2026 11:50 17 67.14
10/23/2026 11:50 7 67.14
10/23/2026 11:50 63 67.14
10/23/2026 11:50 12 67.14
10/23/2026 11:50 47 67.14
10/23/2026 11:50 90 67.14
10/23/2026 11:50 7 67.14
10/23/2026 11:50 63 67.14
10/23/2026 11:50 121 67.14
10/23/2026 11:50 155 67.14
10/23/2026 11:50 73 67.14
10/23/2026 11:50 3 67.14
10/23/2026 11:50 63 67.14
10/23/2026 11:50 16 67.14
10/23/2026 11:50 8 67.16
10/23/2026 11:50 56 67.16
10/23/2026 11:50 157 67.16
10/23/2026 11:50 5 67.14
10/23/2026 11:50 9 67.14
10/23/2026 11:50 1 67.14
10/23/2026 11:50 83 67.14
10/23/2026 11:50 17 67.14
10/23/2026 11:50 82 67.14
10/23/2026 11:50 213 67.16
10/23/2026 11:50 63 67.16
10/23/2026 11:50 131 67.16
10/23/2026 11:50 82 67.16
10/23/2026 11:50 2 67.20
10/23/2026 11:50 157 67.20
10/23/2026 11:50 63 67.20
10/23/2026 11:50 76 67.20
10/23/2026 11:50 213 67.20
10/23/2026 11:50 4 67.18
10/23/2026 11:50 63 67.18
10/23/2026 11:50 146 67.18
10/23/2026 11:50 213 67.18
10/23/2026 11:50 126 67.18
10/23/2026 11:50 8 67.14
10/23/2026 11:49 1 67.12
10/23/2026 11:49 83 67.12
10/23/2026 11:49 76 67.16
10/23/2026 11:49 28 67.16
10/23/2026 11:49 35 67.16
10/23/2026 11:49 23 67.16
10/23/2026 11:49 59 67.16
10/23/2026 11:49 17 67.16
10/23/2026 11:49 65 67.16
10/23/2026 11:49 28 67.18
10/23/2026 11:49 7 67.14
10/23/2026 11:49 1 67.12
10/23/2026 11:49 234 67.12
10/23/2026 11:49 40 67.10
10/23/2026 11:48 2 67.08
10/23/2026 11:47 3 67.06
10/23/2026 11:47 100 67.06
10/23/2026 11:46 32 67.06
10/23/2026 11:45 145 67.08
10/23/2026 11:45 76 67.08
10/23/2026 11:45 61 67.08
10/23/2026 11:45 213 67.08
10/23/2026 11:45 61 67.08
10/23/2026 11:45 90 67.08
10/23/2026 11:45 9 67.08
10/23/2026 11:45 3 67.10
10/23/2026 11:45 136 67.06
10/23/2026 11:45 137 67.08
10/23/2026 11:45 76 67.08
10/23/2026 11:45 160 67.08
10/23/2026 11:45 213 67.08
10/23/2026 11:45 123 67.08
10/23/2026 11:45 61 67.10
10/23/2026 11:45 127 67.10
10/23/2026 11:45 213 67.10
10/23/2026 11:45 153 67.10
10/23/2026 11:45 2 67.10
10/23/2026 11:45 50 67.10
10/23/2026 11:45 213 67.10
10/23/2026 11:45 60 67.10
10/23/2026 11:44 111 67.10
10/23/2026 11:43 66 67.10
10/23/2026 11:43 22 67.14
10/23/2026 11:43 15 67.10
10/23/2026 11:43 65 67.12
10/23/2026 11:43 53 67.10
10/23/2026 11:43 28 67.12
10/23/2026 11:42 170 67.10
10/23/2026 11:42 26 67.10
10/23/2026 11:42 314 67.10
10/23/2026 11:41 5 67.08
10/23/2026 11:41 148 67.10
10/23/2026 11:39 43 67.10
10/23/2026 11:39 318 67.10
10/23/2026 11:38 360 67.04
10/23/2026 11:38 170 67.06
10/23/2026 11:38 55 67.06
10/23/2026 11:38 21 67.06
10/23/2026 11:37 1 67.10
10/23/2026 11:37 80 67.08
10/23/2026 11:37 91 67.12
10/23/2026 11:36 170 67.08
10/23/2026 11:36 259 67.08
10/23/2026 11:36 6 67.08
10/23/2026 11:36 7 67.08
10/23/2026 11:36 63 67.06
10/23/2026 11:35 22 67.08
10/23/2026 11:35 292 67.08
10/23/2026 11:35 22 67.08
10/23/2026 11:35 5 67.08
10/23/2026 11:35 174 67.08
10/23/2026 11:35 70 67.08
10/23/2026 11:35 15 67.08
10/23/2026 11:35 15 67.08
10/23/2026 11:34 84 67.06
10/23/2026 11:34 170 67.06
10/23/2026 11:34 108 67.06
10/23/2026 11:34 314 67.06
10/23/2026 11:34 4 67.06
10/23/2026 11:34 82 67.08
10/23/2026 11:34 78 67.08
10/23/2026 11:34 98 67.10
10/23/2026 11:33 154 67.12
10/23/2026 11:33 170 67.12
10/23/2026 11:33 76 67.12
10/23/2026 11:33 170 67.12
10/23/2026 11:33 50 67.12
10/23/2026 11:33 152 67.12
10/23/2026 11:33 170 67.12
10/23/2026 11:33 62 67.12
10/23/2026 11:33 76 67.12
10/23/2026 11:33 170 67.12
10/23/2026 11:33 61 67.12
10/23/2026 11:33 23 67.14
10/23/2026 11:33 200 67.14
10/23/2026 11:32 297 67.16
10/23/2026 11:32 49 67.12
10/23/2026 11:32 84 67.12
10/23/2026 11:32 84 67.12
10/23/2026 11:32 86 67.12
10/23/2026 11:32 84 67.12
10/23/2026 11:32 84 67.12
10/23/2026 11:31 49 67.12
10/23/2026 11:31 95 67.12
10/23/2026 11:31 95 67.12
10/23/2026 11:30 63 67.14
10/23/2026 11:30 170 67.14
10/23/2026 11:30 76 67.16
10/23/2026 11:30 93 67.16
10/23/2026 11:30 170 67.16
10/23/2026 11:30 170 67.18
10/23/2026 11:30 7 67.18
10/23/2026 11:30 170 67.18
10/23/2026 11:30 78 67.20
10/23/2026 11:30 250 67.20
10/23/2026 11:30 87 67.20
10/23/2026 11:30 13 67.20
10/23/2026 11:30 121 67.18
10/23/2026 11:30 20 67.18
10/23/2026 11:30 41 67.18
10/23/2026 11:30 239 67.18
10/23/2026 11:30 229 67.18
10/23/2026 11:30 39 67.18
10/23/2026 11:30 261 67.18
10/23/2026 11:30 4 67.18
10/23/2026 11:30 119 67.18
10/23/2026 11:30 138 67.18
10/23/2026 11:30 43 67.18
10/23/2026 11:29 4 67.14
10/23/2026 11:29 181 67.14
10/23/2026 11:29 50 67.12
10/23/2026 11:28 147 67.12
10/23/2026 11:27 28 67.06
10/23/2026 11:27 170 67.04
10/23/2026 11:27 76 67.04
10/23/2026 11:27 301 67.04
10/23/2026 11:27 47 67.00
10/23/2026 11:27 23 67.02
10/23/2026 11:27 12 67.02
10/23/2026 11:26 170 67.04
10/23/2026 11:26 162 67.04
10/23/2026 11:26 114 67.00
10/23/2026 11:26 170 67.00
10/23/2026 11:26 170 67.02
10/23/2026 11:26 76 67.04
10/23/2026 11:26 106 67.04
10/23/2026 11:26 101 67.04
10/23/2026 11:26 111 67.10
10/23/2026 11:26 23 67.12
10/23/2026 11:25 40 67.12
10/23/2026 11:25 14 67.12
10/23/2026 11:25 16 67.14
10/23/2026 11:24 28 67.14
10/23/2026 11:24 10 67.12
10/23/2026 11:24 170 67.12
10/23/2026 11:24 94 67.12
10/23/2026 11:24 170 67.08
10/23/2026 11:23 149 67.08
10/23/2026 11:23 76 67.08
10/23/2026 11:23 76 67.08
10/23/2026 11:23 170 67.08
10/23/2026 11:23 100 67.07
10/23/2026 11:23 93 67.06
10/23/2026 11:23 138 67.07
10/23/2026 11:23 2 67.08
10/23/2026 11:23 30 67.06
10/23/2026 11:23 2 67.10
10/23/2026 11:23 40 67.06
10/23/2026 11:22 52 67.12
10/23/2026 11:22 170 67.06
10/23/2026 11:21 7 67.10
10/23/2026 11:21 42 67.08
10/23/2026 11:21 148 67.08
10/23/2026 11:21 99 67.10
10/23/2026 11:21 78 67.06
10/23/2026 11:21 348 67.06
10/23/2026 11:21 1 67.06
10/23/2026 11:21 76 67.08
10/23/2026 11:20 113 67.12
10/23/2026 11:20 170 67.14
10/23/2026 11:20 227 67.16
10/23/2026 11:19 13 67.14
10/23/2026 11:19 2 67.10
10/23/2026 11:19 146 67.08
10/23/2026 11:19 170 67.08
10/23/2026 11:19 48 67.08
10/23/2026 11:19 23 67.08
10/23/2026 11:19 3 67.08
10/23/2026 11:19 1 67.12
10/23/2026 11:19 261 67.10
10/23/2026 11:19 76 67.12
10/23/2026 11:19 111 67.12
10/23/2026 11:19 15 67.12
10/23/2026 11:19 107 67.12
10/23/2026 11:19 100 67.14
10/23/2026 11:18 92 67.14
10/23/2026 11:18 51 67.12
10/23/2026 11:18 99 67.12
10/23/2026 11:18 170 67.12
10/23/2026 11:18 111 67.12
10/23/2026 11:18 5 67.10
10/23/2026 11:18 30 67.10
10/23/2026 11:18 15 67.10
10/23/2026 11:17 228 67.08
10/23/2026 11:17 61 67.08
10/23/2026 11:17 170 67.08
10/23/2026 11:17 76 67.08
10/23/2026 11:17 150 67.08
10/23/2026 11:17 40 67.08
10/23/2026 11:17 6 67.08
10/23/2026 11:17 86 67.08
10/23/2026 11:17 154 67.08
10/23/2026 11:17 349 67.08
10/23/2026 11:17 142 67.08
10/23/2026 11:17 76 67.08
10/23/2026 11:17 170 67.08
10/23/2026 11:17 8 67.08
10/23/2026 11:17 150 67.10
10/23/2026 11:17 114 67.10
10/23/2026 11:17 6 67.10
10/23/2026 11:17 34 67.10
10/23/2026 11:17 170 67.10
10/23/2026 11:17 76 67.10
10/23/2026 11:17 96 67.10
10/23/2026 11:17 103 67.10
10/23/2026 11:17 185 67.10
10/23/2026 11:17 149 67.10
10/23/2026 11:17 380 67.10
10/23/2026 11:17 170 67.10
10/23/2026 11:16 15 67.14
10/23/2026 11:16 3 67.10
10/23/2026 11:16 62 67.10
10/23/2026 11:16 38 67.10
10/23/2026 11:16 170 67.06
10/23/2026 11:16 102 67.06
10/23/2026 11:15 98 67.06
10/23/2026 11:15 75 67.04
10/23/2026 11:15 34 67.02
10/23/2026 11:14 44 67.02
10/23/2026 11:14 9 67.02
10/23/2026 11:14 28 67.02
10/23/2026 11:14 8 67.00
10/23/2026 11:14 147 67.00
10/23/2026 11:14 170 67.00
10/23/2026 11:14 61 67.00
10/23/2026 11:14 170 67.00
10/23/2026 11:14 2 66.98
10/23/2026 11:14 373 66.98
10/23/2026 11:14 85 67.00
10/23/2026 11:14 15 67.00
10/23/2026 11:14 145 67.00
10/23/2026 11:14 170 66.98
10/23/2026 11:14 170 67.00
10/23/2026 11:14 91 67.00
10/23/2026 11:14 170 67.00
10/23/2026 11:14 35 67.00
10/23/2026 11:14 103 67.00
10/23/2026 11:14 177 67.02
10/23/2026 11:13 50 67.02
10/23/2026 11:13 170 67.04
10/23/2026 11:13 95 67.04
10/23/2026 11:13 170 67.04
10/23/2026 11:13 138 67.04
10/23/2026 11:13 84 67.02
10/23/2026 11:13 170 67.02
10/23/2026 11:13 102 67.02
10/23/2026 11:13 170 67.00
10/23/2026 11:13 1 67.00
10/23/2026 11:12 75 66.96
10/23/2026 11:12 85 66.96
10/23/2026 11:12 76 66.94
10/23/2026 11:12 275 66.94
10/23/2026 11:12 74 66.94
10/23/2026 11:12 170 66.94
10/23/2026 11:12 99 66.94
10/23/2026 11:12 99 66.94
10/23/2026 11:12 50 66.96
10/23/2026 11:12 130 66.96
10/23/2026 11:12 400 66.96
10/23/2026 11:12 76 66.94
10/23/2026 11:12 2 66.94
10/23/2026 11:11 30 66.94
10/23/2026 11:11 15 66.94
10/23/2026 11:11 30 66.94
10/23/2026 11:10 170 66.94
10/23/2026 11:10 148 66.94
10/23/2026 11:10 101 66.96
10/23/2026 11:10 124 66.96
10/23/2026 11:10 58 66.96
10/23/2026 11:10 112 66.96
10/23/2026 11:10 76 66.94
10/23/2026 11:10 170 66.94
10/23/2026 11:10 50 66.96
10/23/2026 11:10 170 66.96
10/23/2026 11:10 11 66.96
10/23/2026 11:10 122 66.96
10/23/2026 11:10 42 66.98
10/23/2026 11:10 170 66.98
10/23/2026 11:10 139 66.98
10/23/2026 11:10 1 66.98
10/23/2026 11:09 139 66.96
10/23/2026 11:09 20 66.94
10/23/2026 11:09 12 66.90
10/23/2026 11:09 2 66.90
10/23/2026 11:08 85 66.84
10/23/2026 11:08 30 66.82
10/23/2026 11:08 146 66.82
10/23/2026 11:08 60 66.80
10/23/2026 11:08 170 66.80
10/23/2026 11:08 60 66.80
10/23/2026 11:08 170 66.80
10/23/2026 11:08 24 66.80
10/23/2026 11:08 146 66.80
10/23/2026 11:08 24 66.80
10/23/2026 11:08 146 66.80
10/23/2026 11:06 15 66.78
10/23/2026 11:06 10 66.78
10/23/2026 11:06 76 66.78
10/23/2026 11:06 110 66.78
10/23/2026 11:06 72 66.78
10/23/2026 11:06 1 66.74
10/23/2026 11:06 170 66.76
10/23/2026 11:06 55 66.76
10/23/2026 11:06 60 66.76
10/23/2026 11:06 170 66.76
10/23/2026 11:06 76 66.74
10/23/2026 11:06 119 66.72
10/23/2026 11:06 97 66.76
10/23/2026 11:06 76 66.76
10/23/2026 11:06 120 66.76
10/23/2026 11:06 60 66.76
10/23/2026 11:06 103 66.76
10/23/2026 11:05 170 66.78
10/23/2026 11:05 678 66.78
10/23/2026 11:05 25 66.80
10/23/2026 11:05 4 66.80
10/23/2026 11:04 32 66.80
10/23/2026 11:04 38 66.80
10/23/2026 11:03 10 66.78
10/23/2026 11:03 120 66.78
10/23/2026 11:03 170 66.78
10/23/2026 11:02 2 66.82
10/23/2026 11:02 78 66.80
10/23/2026 11:02 48 66.80
10/23/2026 11:02 31 66.78
10/23/2026 11:02 125 66.76
10/23/2026 11:02 170 66.76
10/23/2026 11:02 48 66.76
10/23/2026 11:01 76 66.76
10/23/2026 11:01 7 66.76
10/23/2026 11:01 7 66.74
10/23/2026 11:01 132 66.78
10/23/2026 11:01 1 66.78
10/23/2026 11:01 26 66.78
10/23/2026 11:00 234 66.76
10/23/2026 11:00 134 66.76
10/23/2026 11:00 170 66.76
10/23/2026 11:00 72 66.76
10/23/2026 11:00 170 66.74
10/23/2026 11:00 1 66.76
10/23/2026 11:00 126 66.76
10/23/2026 10:59 50 66.80
10/23/2026 10:59 16 66.80
10/23/2026 10:59 170 66.78
10/23/2026 10:59 6 66.80
10/23/2026 10:59 11 66.80
10/23/2026 10:59 73 66.82
10/23/2026 10:59 74 66.82
10/23/2026 10:58 238 66.80
10/23/2026 10:58 16 66.80
10/23/2026 10:58 170 66.82
10/23/2026 10:58 75 66.82
10/23/2026 10:58 1 66.84
10/23/2026 10:57 50 66.80
10/23/2026 10:57 76 66.80
10/23/2026 10:57 73 66.80
10/23/2026 10:57 22 66.80
10/23/2026 10:57 83 66.82
10/23/2026 10:57 170 66.82
10/23/2026 10:57 73 66.84
10/23/2026 10:57 198 66.82
10/23/2026 10:57 20 66.82
10/23/2026 10:57 170 66.84
10/23/2026 10:57 60 66.84
10/23/2026 10:57 35 66.84
10/23/2026 10:56 75 66.82
10/23/2026 10:56 29 66.80
10/23/2026 10:56 39 66.80
10/23/2026 10:56 15 66.80
10/23/2026 10:56 15 66.80
10/23/2026 10:56 59 66.80
10/23/2026 10:56 10 66.82
10/23/2026 10:56 48 66.80
10/23/2026 10:56 70 66.80
10/23/2026 10:56 67 66.78
10/23/2026 10:56 4 66.78
10/23/2026 10:56 2 66.78
10/23/2026 10:55 47 66.82
10/23/2026 10:55 54 66.88
10/23/2026 10:55 14 66.86
10/23/2026 10:55 41 66.86
10/23/2026 10:54 170 66.84
10/23/2026 10:54 170 66.84
10/23/2026 10:54 24 66.86
10/23/2026 10:54 64 66.84
10/23/2026 10:54 34 66.84
10/23/2026 10:54 127 66.86
10/23/2026 10:52 241 66.88
10/23/2026 10:52 50 66.90
10/23/2026 10:52 28 66.90
10/23/2026 10:52 170 66.90
10/23/2026 10:52 74 66.90
10/23/2026 10:52 95 66.90
10/23/2026 10:52 327 66.90
10/23/2026 10:52 65 66.94
10/23/2026 10:52 149 66.96
10/23/2026 10:52 51 66.96
10/23/2026 10:52 76 66.96
10/23/2026 10:51 12 66.94
10/23/2026 10:51 61 66.94
10/23/2026 10:51 170 66.96
10/23/2026 10:51 7 66.96
10/23/2026 10:50 32 66.98
10/23/2026 10:50 23 66.98
10/23/2026 10:50 62 66.98
10/23/2026 10:50 25 66.96
10/23/2026 10:50 12 66.96
10/23/2026 10:50 140 66.96
10/23/2026 10:50 67 66.96
10/23/2026 10:49 52 66.96
10/23/2026 10:49 118 66.96
10/23/2026 10:49 50 66.96
10/23/2026 10:49 69 66.98
10/23/2026 10:49 196 66.98
10/23/2026 10:49 1 66.98
10/23/2026 10:49 23 66.98
10/23/2026 10:48 34 66.94
10/23/2026 10:47 170 66.92
10/23/2026 10:47 1 66.92
10/23/2026 10:47 7 66.94
10/23/2026 10:47 29 66.94
10/23/2026 10:47 47 66.94
10/23/2026 10:47 83 66.92
10/23/2026 10:47 95 66.92
10/23/2026 10:46 170 66.96
10/23/2026 10:46 40 66.96
10/23/2026 10:46 1 66.96
10/23/2026 10:46 104 66.92
10/23/2026 10:46 44 66.92
10/23/2026 10:46 11 66.92
10/23/2026 10:46 29 66.94
10/23/2026 10:46 61 66.94
10/23/2026 10:46 76 66.94
10/23/2026 10:46 170 66.94
10/23/2026 10:46 170 66.94
10/23/2026 10:46 61 66.94
10/23/2026 10:45 102 66.92
10/23/2026 10:45 148 66.92
10/23/2026 10:45 22 66.92
10/23/2026 10:45 8 66.94
10/23/2026 10:45 21 66.92
10/23/2026 10:45 116 66.92
10/23/2026 10:45 14 66.92
10/23/2026 10:45 170 66.92
10/23/2026 10:45 170 66.94
10/23/2026 10:45 37 66.94
10/23/2026 10:45 93 66.94
10/23/2026 10:45 170 66.94
10/23/2026 10:45 120 66.94
10/23/2026 10:45 170 66.96
10/23/2026 10:45 130 66.96
10/23/2026 10:45 170 66.96
10/23/2026 10:45 170 66.98
10/23/2026 10:45 115 66.96
10/23/2026 10:45 7 66.98
10/23/2026 10:45 117 66.98
10/23/2026 10:45 170 67.00
10/23/2026 10:45 2 67.02
10/23/2026 10:45 168 67.02
10/23/2026 10:45 116 67.00
10/23/2026 10:45 76 67.00
10/23/2026 10:45 4 67.00
10/23/2026 10:45 92 67.00
10/23/2026 10:45 134 67.00
10/23/2026 10:45 143 67.00
10/23/2026 10:45 158 67.00
10/23/2026 10:45 131 67.00
10/23/2026 10:45 112 67.00
10/23/2026 10:45 126 67.00
10/23/2026 10:45 17 67.00
10/23/2026 10:45 5 67.04
10/23/2026 10:44 56 67.04
10/23/2026 10:44 81 67.02
10/23/2026 10:43 20 67.00
10/23/2026 10:42 76 67.00
10/23/2026 10:42 170 67.00
10/23/2026 10:42 167 67.00
10/23/2026 10:42 121 67.00
10/23/2026 10:42 25 66.98
10/23/2026 10:42 33 66.96
10/23/2026 10:42 78 66.98
10/23/2026 10:42 176 66.96
10/23/2026 10:42 2 66.96
10/23/2026 10:41 82 66.94
10/23/2026 10:41 31 66.94
10/23/2026 10:41 1 66.96
10/23/2026 10:40 170 67.00
10/23/2026 10:40 81 67.00
10/23/2026 10:40 31 67.00
10/23/2026 10:40 51 66.98
10/23/2026 10:40 8 66.98
10/23/2026 10:40 50 66.98
10/23/2026 10:40 2 66.98
10/23/2026 10:40 26 67.00
10/23/2026 10:39 170 67.00
10/23/2026 10:39 2 66.98
10/23/2026 10:39 79 67.00
10/23/2026 10:38 11 67.00
10/23/2026 10:38 59 67.00
10/23/2026 10:38 30 66.98
10/23/2026 10:38 76 66.98
10/23/2026 10:38 85 66.98
10/23/2026 10:38 279 66.98
10/23/2026 10:38 100 66.98
10/23/2026 10:38 1 66.96
10/23/2026 10:37 170 66.96
10/23/2026 10:37 10 66.94
10/23/2026 10:37 170 66.96
10/23/2026 10:37 67 67.00
10/23/2026 10:37 14 67.00
10/23/2026 10:37 75 67.00
10/23/2026 10:37 20 67.00
10/23/2026 10:37 29 67.04
10/23/2026 10:37 170 67.02
10/23/2026 10:37 10 67.04
10/23/2026 10:36 62 67.02
10/23/2026 10:36 52 67.02
10/23/2026 10:36 170 67.02
10/23/2026 10:36 170 67.06
10/23/2026 10:36 170 67.06
10/23/2026 10:35 170 67.10
10/23/2026 10:35 87 67.14
10/23/2026 10:35 24 67.14
10/23/2026 10:35 30 67.16
10/23/2026 10:35 20 67.16
10/23/2026 10:34 287 67.12
10/23/2026 10:34 2 67.12
10/23/2026 10:34 170 67.12
10/23/2026 10:34 100 67.10
10/23/2026 10:33 170 67.08
10/23/2026 10:33 50 67.06
10/23/2026 10:33 170 67.10
10/23/2026 10:33 38 67.10
10/23/2026 10:33 189 67.10
10/23/2026 10:33 149 67.10
10/23/2026 10:33 32 67.08
10/23/2026 10:33 61 67.06
10/23/2026 10:33 170 67.08
10/23/2026 10:33 30 67.08
10/23/2026 10:33 57 67.08
10/23/2026 10:32 46 67.06
10/23/2026 10:32 67 67.06
10/23/2026 10:32 8 67.06
10/23/2026 10:32 18 67.06
10/23/2026 10:32 170 67.06
10/23/2026 10:32 170 67.04
10/23/2026 10:32 18 67.04
10/23/2026 10:32 53 67.04
10/23/2026 10:32 130 67.02
10/23/2026 10:32 46 67.02
10/23/2026 10:32 36 67.02
10/23/2026 10:32 170 67.02
10/23/2026 10:32 98 67.02
10/23/2026 10:32 170 67.02
10/23/2026 10:32 119 67.02
10/23/2026 10:31 79 66.98
10/23/2026 10:31 7 66.96
10/23/2026 10:31 11 66.96
10/23/2026 10:31 12 66.96
10/23/2026 10:31 123 66.94
10/23/2026 10:31 179 66.94
10/23/2026 10:30 240 66.92
10/23/2026 10:30 170 66.92
10/23/2026 10:30 102 66.94
10/23/2026 10:30 82 66.94
10/23/2026 10:30 78 66.90
10/23/2026 10:30 148 66.90
10/23/2026 10:30 22 66.92
10/23/2026 10:30 30 66.92
10/23/2026 10:29 154 66.94
10/23/2026 10:29 170 66.94
10/23/2026 10:29 100 66.96
10/23/2026 10:29 3 66.96
10/23/2026 10:29 135 66.98
10/23/2026 10:29 273 66.98
10/23/2026 10:29 118 67.00
10/23/2026 10:29 32 67.00
10/23/2026 10:29 170 67.00
10/23/2026 10:29 7 67.00
10/23/2026 10:29 10 66.98
10/23/2026 10:29 50 67.00
10/23/2026 10:29 30 67.00
10/23/2026 10:28 3 67.02
10/23/2026 10:28 5 67.02
10/23/2026 10:28 34 67.02
10/23/2026 10:28 27 67.00
10/23/2026 10:28 101 67.00
10/23/2026 10:28 61 67.00
10/23/2026 10:28 218 67.02
10/23/2026 10:28 170 67.02
10/23/2026 10:28 220 67.02
10/23/2026 10:28 371 67.02
10/23/2026 10:28 63 67.02
10/23/2026 10:28 80 67.02
10/23/2026 10:27 137 67.04
10/23/2026 10:27 101 67.02
10/23/2026 10:27 170 67.02
10/23/2026 10:27 128 67.00
10/23/2026 10:27 50 67.00
10/23/2026 10:27 170 66.98
10/23/2026 10:26 57 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 288 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 257 66.96
10/23/2026 10:26 35 66.96
10/23/2026 10:26 65 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 20 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 21 66.96
10/23/2026 10:26 79 66.96
10/23/2026 10:26 65 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 166 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 92 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 76 66.96
10/23/2026 10:26 34 66.96
10/23/2026 10:26 66 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 30 66.96
10/23/2026 10:26 66 66.96
10/23/2026 10:26 34 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 64 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 237 66.96
10/23/2026 10:26 55 66.96
10/23/2026 10:26 45 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 78 66.96
10/23/2026 10:26 18 66.96
10/23/2026 10:26 82 66.96
10/23/2026 10:26 10 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 92 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 210 66.96
10/23/2026 10:26 82 66.96
10/23/2026 10:26 18 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 300 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 192 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 92 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 288 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 288 66.96
10/23/2026 10:26 4 66.96
10/23/2026 10:26 96 66.96
10/23/2026 10:26 63 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 110 66.96
10/23/2026 10:26 60 66.96
10/23/2026 10:26 40 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 61 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 61 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 70 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 59 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 100 66.96
10/23/2026 10:26 120 66.96
10/23/2026 10:25 1 66.98
10/23/2026 10:25 203 66.98
10/23/2026 10:25 5 66.94
10/23/2026 10:25 65 66.92
10/23/2026 10:24 49 66.96
10/23/2026 10:24 140 66.96
10/23/2026 10:23 136 66.96
10/23/2026 10:23 35 67.00
10/23/2026 10:22 95 67.02
10/23/2026 10:22 95 67.02
10/23/2026 10:22 170 67.04
10/23/2026 10:22 116 67.06
10/23/2026 10:22 110 67.06
10/23/2026 10:22 170 67.06
10/23/2026 10:22 109 67.06
10/23/2026 10:22 50 67.04
10/23/2026 10:22 93 67.06
10/23/2026 10:22 101 67.08
10/23/2026 10:22 49 67.08
10/23/2026 10:22 170 67.08
10/23/2026 10:22 76 67.08
10/23/2026 10:22 105 67.08
10/23/2026 10:22 130 67.10
10/23/2026 10:22 52 67.10
10/23/2026 10:21 93 67.06
10/23/2026 10:21 170 67.08
10/23/2026 10:21 106 67.08
10/23/2026 10:21 76 67.08
10/23/2026 10:21 80 67.06
10/23/2026 10:21 73 67.04
10/23/2026 10:20 75 67.06
10/23/2026 10:20 100 67.06
10/23/2026 10:20 170 67.06
10/23/2026 10:20 1 67.06
10/23/2026 10:20 170 67.04
10/23/2026 10:20 170 67.04
10/23/2026 10:20 109 67.04
10/23/2026 10:20 7 67.04
10/23/2026 10:19 170 67.02
10/23/2026 10:19 170 67.02
10/23/2026 10:19 114 67.02
10/23/2026 10:19 56 67.02
10/23/2026 10:19 170 67.02
10/23/2026 10:19 78 67.02
10/23/2026 10:19 45 67.02
10/23/2026 10:19 170 67.02
10/23/2026 10:19 155 67.02
10/23/2026 10:19 15 67.02
10/23/2026 10:19 58 67.02
10/23/2026 10:19 170 67.02
10/23/2026 10:19 69 67.00
10/23/2026 10:19 130 66.98
10/23/2026 10:19 165 67.00
10/23/2026 10:19 40 67.02
10/23/2026 10:19 91 67.02
10/23/2026 10:19 136 67.04
10/23/2026 10:19 258 67.04
10/23/2026 10:19 154 67.06
10/23/2026 10:19 20 67.06
10/23/2026 10:19 170 67.06
10/23/2026 10:18 67 67.08
10/23/2026 10:18 203 67.08
10/23/2026 10:18 180 67.08
10/23/2026 10:18 150 67.06
10/23/2026 10:18 162 67.06
10/23/2026 10:18 112 67.06
10/23/2026 10:17 8 67.12
10/23/2026 10:17 7 67.12
10/23/2026 10:17 12 67.10
10/23/2026 10:17 176 67.10
10/23/2026 10:17 136 67.08
10/23/2026 10:17 6 67.06
10/23/2026 10:17 25 67.06
10/23/2026 10:16 136 67.08
10/23/2026 10:16 284 67.08
10/23/2026 10:16 172 67.08
10/23/2026 10:16 10 67.08
10/23/2026 10:16 265 67.08
10/23/2026 10:15 62 67.10
10/23/2026 10:15 16 67.10
10/23/2026 10:15 136 67.10
10/23/2026 10:15 38 67.10
10/23/2026 10:15 111 67.08
10/23/2026 10:15 25 67.08
10/23/2026 10:15 62 67.06
10/23/2026 10:15 121 67.04
10/23/2026 10:15 76 67.04
10/23/2026 10:15 50 67.04
10/23/2026 10:15 97 67.04
10/23/2026 10:15 136 67.04
10/23/2026 10:15 76 67.04
10/23/2026 10:15 5 67.04
10/23/2026 10:14 106 67.04
10/23/2026 10:14 27 66.98
10/23/2026 10:14 136 66.98
10/23/2026 10:14 283 66.94
10/23/2026 10:14 2 66.94
10/23/2026 10:14 136 66.96
10/23/2026 10:14 91 66.96
10/23/2026 10:14 15 66.96
10/23/2026 10:14 98 66.98
10/23/2026 10:14 38 66.98
10/23/2026 10:14 98 66.98
10/23/2026 10:14 136 66.98
10/23/2026 10:14 76 66.98
10/23/2026 10:13 45 67.02
10/23/2026 10:13 136 67.00
10/23/2026 10:13 66 67.00
10/23/2026 10:13 30 67.04
10/23/2026 10:13 100 67.02
10/23/2026 10:12 136 67.04
10/23/2026 10:12 76 67.04
10/23/2026 10:12 107 67.04
10/23/2026 10:12 195 67.08
10/23/2026 10:12 136 67.10
10/23/2026 10:12 99 67.10
10/23/2026 10:12 99 67.10
10/23/2026 10:12 111 67.10
10/23/2026 10:12 111 67.10
10/23/2026 10:12 136 67.10
10/23/2026 10:12 136 67.10
10/23/2026 10:12 76 67.10
10/23/2026 10:12 100 67.10
10/23/2026 10:12 96 67.08
10/23/2026 10:12 76 67.10
10/23/2026 10:12 136 67.10
10/23/2026 10:12 109 67.12
10/23/2026 10:12 76 67.12
10/23/2026 10:12 148 67.12
10/23/2026 10:12 67 67.12
10/23/2026 10:12 33 67.12
10/23/2026 10:12 215 67.10
10/23/2026 10:12 136 67.08
10/23/2026 10:12 102 67.06
10/23/2026 10:12 100 67.06
10/23/2026 10:12 136 67.04
10/23/2026 10:12 63 67.02
10/23/2026 10:12 97 67.02
10/23/2026 10:12 100 67.04
10/23/2026 10:12 101 67.04
10/23/2026 10:12 97 67.02
10/23/2026 10:12 308 67.02
10/23/2026 10:12 136 67.02
10/23/2026 10:11 15 67.02
10/23/2026 10:11 177 67.02
10/23/2026 10:11 57 67.02
10/23/2026 10:11 111 67.00
10/23/2026 10:11 136 67.00
10/23/2026 10:11 403 67.00
10/23/2026 10:11 300 67.00
10/23/2026 10:11 3 67.00
10/23/2026 10:11 30 67.00
10/23/2026 10:11 300 67.00
10/23/2026 10:11 215 67.00
10/23/2026 10:11 103 66.98
10/23/2026 10:11 136 66.96
10/23/2026 10:11 103 66.96
10/23/2026 10:11 136 66.92
10/23/2026 10:11 130 66.92
10/23/2026 10:11 27 66.92
10/23/2026 10:10 180 66.88
10/23/2026 10:10 78 66.86
10/23/2026 10:10 136 66.86
10/23/2026 10:10 116 66.86
10/23/2026 10:10 167 66.86
10/23/2026 10:10 103 66.86
10/23/2026 10:10 28 66.86
10/23/2026 10:10 24 66.86
10/23/2026 10:10 29 66.88
10/23/2026 10:09 62 66.88
10/23/2026 10:09 14 66.92
10/23/2026 10:09 1 66.90
10/23/2026 10:09 136 66.92
10/23/2026 10:09 180 66.90
10/23/2026 10:09 76 66.88
10/23/2026 10:09 136 66.84
10/23/2026 10:09 45 66.80
10/23/2026 10:09 270 66.80
10/23/2026 10:08 136 66.76
10/23/2026 10:08 112 66.76
10/23/2026 10:08 103 66.76
10/23/2026 10:08 45 66.74
10/23/2026 10:08 71 66.74
10/23/2026 10:08 136 66.74
10/23/2026 10:08 63 66.74
10/23/2026 10:08 76 66.74
10/23/2026 10:08 105 66.74
10/23/2026 10:08 136 66.74
10/23/2026 10:08 116 66.74
10/23/2026 10:08 116 66.74
10/23/2026 10:08 169 66.74
10/23/2026 10:08 15 66.76
10/23/2026 10:06 86 66.74
10/23/2026 10:06 2 66.74
10/23/2026 10:06 136 66.70
10/23/2026 10:06 81 66.72
10/23/2026 10:06 162 66.72
10/23/2026 10:06 109 66.72
10/23/2026 10:06 98 66.74
10/23/2026 10:06 109 66.74
10/23/2026 10:06 136 66.74
10/23/2026 10:06 76 66.74
10/23/2026 10:06 98 66.74
10/23/2026 10:06 76 66.76
10/23/2026 10:06 136 66.76
10/23/2026 10:06 109 66.76
10/23/2026 10:06 136 66.76
10/23/2026 10:06 97 66.76
10/23/2026 10:06 12 66.76
10/23/2026 10:06 136 66.76
10/23/2026 10:06 44 66.76
10/23/2026 10:05 2 66.74
10/23/2026 10:05 70 66.72
10/23/2026 10:05 56 66.74
10/23/2026 10:05 119 66.74
10/23/2026 10:05 1 66.74
10/23/2026 10:04 136 66.72
10/23/2026 10:04 16 66.72
10/23/2026 10:04 80 66.72
10/23/2026 10:04 56 66.72
10/23/2026 10:04 264 66.78
10/23/2026 10:04 26 66.78
10/23/2026 10:04 3 66.80
10/23/2026 10:04 136 66.78
10/23/2026 10:04 150 66.78
10/23/2026 10:04 65 66.78
10/23/2026 10:04 94 66.82
10/23/2026 10:04 136 66.82
10/23/2026 10:03 24 66.80
10/23/2026 10:03 226 66.80
10/23/2026 10:03 1 66.78
10/23/2026 10:03 136 66.78
10/23/2026 10:02 114 66.74
10/23/2026 10:02 60 66.74
10/23/2026 10:02 50 66.72
10/23/2026 10:01 127 66.68
10/23/2026 10:01 92 66.68
10/23/2026 10:01 81 66.66
10/23/2026 10:01 136 66.66
10/23/2026 10:01 93 66.66
10/23/2026 10:01 76 66.66
10/23/2026 10:01 135 66.66
10/23/2026 10:01 4 66.70
10/23/2026 10:00 98 66.70
10/23/2026 10:00 175 66.66
10/23/2026 10:00 20 66.64
10/23/2026 10:00 1 66.60
10/23/2026 10:00 305 66.60
10/23/2026 10:00 10 66.54
10/23/2026 10:00 128 66.54
10/23/2026 09:59 135 66.54
10/23/2026 09:59 10 66.54
10/23/2026 09:59 32 66.56
10/23/2026 09:59 43 66.57
10/23/2026 09:58 2 66.54
10/23/2026 09:58 2 66.54
10/23/2026 09:58 55 66.56
10/23/2026 09:58 10 66.56
10/23/2026 09:58 136 66.56
10/23/2026 09:58 110 66.56
10/23/2026 09:58 123 66.58
10/23/2026 09:57 136 66.58
10/23/2026 09:57 54 66.60
10/23/2026 09:57 136 66.58
10/23/2026 09:57 136 66.58
10/23/2026 09:57 49 66.58
10/23/2026 09:57 43 66.58
10/23/2026 09:57 184 66.58
10/23/2026 09:57 136 66.58
10/23/2026 09:57 7 66.62
10/23/2026 09:57 6 66.62
10/23/2026 09:56 2 66.62
10/23/2026 09:55 30 66.68
10/23/2026 09:55 46 66.68
10/23/2026 09:55 19 66.68
10/23/2026 09:55 2 66.64
10/23/2026 09:55 114 66.64
10/23/2026 09:55 151 66.64
10/23/2026 09:55 76 66.64
10/23/2026 09:55 136 66.64
10/23/2026 09:55 106 66.64
10/23/2026 09:55 46 66.66
10/23/2026 09:54 42 66.64
10/23/2026 09:54 2 66.68
10/23/2026 09:54 49 66.64
10/23/2026 09:54 223 66.64
10/23/2026 09:54 52 66.64
10/23/2026 09:53 29 66.64
10/23/2026 09:52 60 66.60
10/23/2026 09:52 69 66.60
10/23/2026 09:52 136 66.60
10/23/2026 09:52 30 66.60
10/23/2026 09:52 52 66.62
10/23/2026 09:52 84 66.62
10/23/2026 09:52 76 66.60
10/23/2026 09:52 26 66.60
10/23/2026 09:52 81 66.58
10/23/2026 09:52 136 66.58
10/23/2026 09:52 76 66.58
10/23/2026 09:52 97 66.58
10/23/2026 09:52 74 66.58
10/23/2026 09:51 76 66.66
10/23/2026 09:51 98 66.66
10/23/2026 09:51 125 66.66
10/23/2026 09:51 11 66.66
10/23/2026 09:51 34 66.66
10/23/2026 09:50 89 66.68
10/23/2026 09:50 47 66.68
10/23/2026 09:50 136 66.68
10/23/2026 09:50 116 66.68
10/23/2026 09:50 150 66.70
10/23/2026 09:49 127 66.76
10/23/2026 09:48 76 66.74
10/23/2026 09:48 95 66.74
10/23/2026 09:48 41 66.74
10/23/2026 09:48 103 66.70
10/23/2026 09:47 104 66.70
10/23/2026 09:47 76 66.70
10/23/2026 09:47 136 66.70
10/23/2026 09:47 149 66.70
10/23/2026 09:47 65 66.70
10/23/2026 09:47 136 66.70
10/23/2026 09:47 106 66.70
10/23/2026 09:47 76 66.70
10/23/2026 09:47 136 66.70
10/23/2026 09:47 3 66.70
10/23/2026 09:47 35 66.64
10/23/2026 09:45 108 66.60
10/23/2026 09:45 76 66.60
10/23/2026 09:45 108 66.60
10/23/2026 09:45 76 66.64
10/23/2026 09:44 108 66.68
10/23/2026 09:44 22 66.66
10/23/2026 09:44 22 66.64
10/23/2026 09:43 50 66.66
10/23/2026 09:43 97 66.66
10/23/2026 09:43 16 66.66
10/23/2026 09:43 2 66.62
10/23/2026 09:43 91 66.64
10/23/2026 09:43 70 66.64
10/23/2026 09:43 11 66.64
10/23/2026 09:43 108 66.66
10/23/2026 09:43 108 66.64
10/23/2026 09:42 82 66.64
10/23/2026 09:42 41 66.64
10/23/2026 09:42 84 66.62
10/23/2026 09:42 52 66.66
10/23/2026 09:42 30 66.64
10/23/2026 09:42 66 66.66
10/23/2026 09:42 37 66.66
10/23/2026 09:42 6 66.66
10/23/2026 09:42 108 66.66
10/23/2026 09:41 52 66.64
10/23/2026 09:41 108 66.64
10/23/2026 09:41 343 66.62
10/23/2026 09:41 46 66.62
10/23/2026 09:41 50 66.62
10/23/2026 09:40 12 66.74
10/23/2026 09:40 126 66.74
10/23/2026 09:40 400 66.74
10/23/2026 09:40 201 66.74
10/23/2026 09:40 177 66.76
10/23/2026 09:40 84 66.78
10/23/2026 09:40 222 66.76
10/23/2026 09:40 50 66.80
10/23/2026 09:39 108 66.82
10/23/2026 09:39 108 66.84
10/23/2026 09:39 32 66.86
10/23/2026 09:39 81 66.86
10/23/2026 09:39 45 66.80
10/23/2026 09:39 129 66.80
10/23/2026 09:39 80 66.80
10/23/2026 09:39 108 66.80
10/23/2026 09:38 76 66.78
10/23/2026 09:38 108 66.78
10/23/2026 09:38 108 66.80
10/23/2026 09:38 162 66.80
10/23/2026 09:38 281 66.76
10/23/2026 09:38 108 66.76
10/23/2026 09:38 22 66.78
10/23/2026 09:38 75 66.78
10/23/2026 09:38 203 66.78
10/23/2026 09:38 102 66.76
10/23/2026 09:38 108 66.74
10/23/2026 09:38 108 66.76
10/23/2026 09:38 3 66.78
10/23/2026 09:38 76 66.80
10/23/2026 09:38 212 66.80
10/23/2026 09:38 81 66.80
10/23/2026 09:38 184 66.80
10/23/2026 09:38 150 66.82
10/23/2026 09:37 25 66.78
10/23/2026 09:37 108 66.78
10/23/2026 09:37 76 66.78
10/23/2026 09:37 82 66.78
10/23/2026 09:36 2 66.78
10/23/2026 09:36 8 66.78
10/23/2026 09:35 99 66.76
10/23/2026 09:35 152 66.78
10/23/2026 09:35 231 66.80
10/23/2026 09:35 5 66.80
10/23/2026 09:35 147 66.80
10/23/2026 09:35 153 66.80
10/23/2026 09:35 6 66.80
10/23/2026 09:35 147 66.80
10/23/2026 09:35 153 66.80
10/23/2026 09:35 108 66.80
10/23/2026 09:35 45 66.80
10/23/2026 09:35 118 66.80
10/23/2026 09:35 320 66.76
10/23/2026 09:35 108 66.74
10/23/2026 09:35 14 66.74
10/23/2026 09:34 98 66.72
10/23/2026 09:34 101 66.72
10/23/2026 09:34 1 66.72
10/23/2026 09:34 42 66.72
10/23/2026 09:34 108 66.74
10/23/2026 09:34 230 66.72
10/23/2026 09:33 108 66.70
10/23/2026 09:33 108 66.68
10/23/2026 09:33 15 66.70
10/23/2026 09:33 304 66.64
10/23/2026 09:33 55 66.64
10/23/2026 09:33 15 66.58
10/23/2026 09:33 124 66.56
10/23/2026 09:33 95 66.56
10/23/2026 09:33 6 66.54
10/23/2026 09:33 68 66.54
10/23/2026 09:32 45 66.54
10/23/2026 09:32 54 66.56
10/23/2026 09:32 76 66.56
10/23/2026 09:32 98 66.56
10/23/2026 09:32 72 66.56
10/23/2026 09:32 107 66.56
10/23/2026 09:32 100 66.58
10/23/2026 09:32 117 66.58
10/23/2026 09:32 76 66.58
10/23/2026 09:32 151 66.58
10/23/2026 09:32 58 66.58
10/23/2026 09:32 40 66.60
10/23/2026 09:32 35 66.62
10/23/2026 09:32 40 66.64
10/23/2026 09:32 50 66.60
10/23/2026 09:31 35 66.58
10/23/2026 09:31 119 66.58
10/23/2026 09:31 560 66.58
10/23/2026 09:31 97 66.54
10/23/2026 09:31 112 66.50
10/23/2026 09:31 77 66.50
10/23/2026 09:31 65 66.50
10/23/2026 09:30 1 66.46
10/23/2026 09:30 1 66.46
10/23/2026 09:30 18 66.46
10/23/2026 09:30 2 66.46
10/23/2026 09:30 2 66.42
10/23/2026 09:30 3 66.42
10/23/2026 09:29 2 66.44
10/23/2026 09:29 91 66.38
10/23/2026 09:29 112 66.38
10/23/2026 09:28 105 66.40
10/23/2026 09:28 36 66.40
10/23/2026 09:28 81 66.40
10/23/2026 09:28 7 66.42
10/23/2026 09:28 98 66.38
10/23/2026 09:28 99 66.40
10/23/2026 09:28 51 66.40
10/23/2026 09:28 49 66.38
10/23/2026 09:28 132 66.38
10/23/2026 09:28 76 66.38
10/23/2026 09:28 65 66.38
10/23/2026 09:28 115 66.38
10/23/2026 09:28 74 66.38
10/23/2026 09:28 65 66.36
10/23/2026 09:28 30 66.34
10/23/2026 09:25 95 66.28
10/23/2026 09:24 11 66.28
10/23/2026 09:24 21 66.30
10/23/2026 09:24 76 66.28
10/23/2026 09:24 111 66.28
10/23/2026 09:24 12 66.24
10/23/2026 09:24 76 66.24
10/23/2026 09:24 150 66.30
10/23/2026 09:24 18 66.28
10/23/2026 09:24 76 66.28
10/23/2026 09:24 50 66.28
10/23/2026 09:24 58 66.28
10/23/2026 09:24 115 66.28
10/23/2026 09:24 151 66.34
10/23/2026 09:24 52 66.36
10/23/2026 09:24 2 66.36
10/23/2026 09:24 151 66.38
10/23/2026 09:24 86 66.38
10/23/2026 09:24 76 66.38
10/23/2026 09:24 50 66.38
10/23/2026 09:24 26 66.40
10/23/2026 09:23 92 66.40
10/23/2026 09:23 3 66.38
10/23/2026 09:23 212 66.40
10/23/2026 09:23 70 66.38
10/23/2026 09:23 124 66.40
10/23/2026 09:23 161 66.42
10/23/2026 09:23 242 66.44
10/23/2026 09:22 191 66.46
10/23/2026 09:22 8 66.46
10/23/2026 09:22 45 66.46
10/23/2026 09:22 8 66.46
10/23/2026 09:22 134 66.46
10/23/2026 09:22 118 66.46
10/23/2026 09:22 29 66.46
10/23/2026 09:21 10 66.46
10/23/2026 09:21 120 66.44
10/23/2026 09:21 51 66.44
10/23/2026 09:21 76 66.44
10/23/2026 09:21 64 66.44
10/23/2026 09:20 8 66.44
10/23/2026 09:20 81 66.44
10/23/2026 09:20 151 66.44
10/23/2026 09:20 55 66.44
10/23/2026 09:20 95 66.44
10/23/2026 09:20 33 66.48
10/23/2026 09:20 99 66.44
10/23/2026 09:20 400 66.44
10/23/2026 09:20 99 66.44
10/23/2026 09:20 197 66.44
10/23/2026 09:20 194 66.46
10/23/2026 09:20 111 66.46
10/23/2026 09:19 110 66.50
10/23/2026 09:19 42 66.50
10/23/2026 09:19 43 66.46
10/23/2026 09:19 107 66.46
10/23/2026 09:19 101 66.48
10/23/2026 09:19 40 66.48
10/23/2026 09:19 45 66.40
10/23/2026 09:19 63 66.40
10/23/2026 09:18 110 66.38
10/23/2026 09:18 47 66.30
10/23/2026 09:18 70 66.30
10/23/2026 09:17 2 66.24
10/23/2026 09:17 93 66.28
10/23/2026 09:17 151 66.32
10/23/2026 09:17 31 66.32
10/23/2026 09:17 51 66.32
10/23/2026 09:17 56 66.32
10/23/2026 09:17 80 66.36
10/23/2026 09:16 169 66.38
10/23/2026 09:16 76 66.42
10/23/2026 09:16 93 66.46
10/23/2026 09:16 271 66.44
10/23/2026 09:16 118 66.44
10/23/2026 09:16 74 66.44
10/23/2026 09:16 83 66.40
10/23/2026 09:16 42 66.40
10/23/2026 09:16 5 66.40
10/23/2026 09:16 32 66.34
10/23/2026 09:15 110 66.32
10/23/2026 09:15 47 66.32
10/23/2026 09:15 104 66.32
10/23/2026 09:15 73 66.32
10/23/2026 09:15 76 66.32
10/23/2026 09:15 17 66.32
10/23/2026 09:15 117 66.32
10/23/2026 09:15 76 66.34
10/23/2026 09:15 40 66.34
10/23/2026 09:15 111 66.34
10/23/2026 09:15 112 66.36
10/23/2026 09:15 79 66.40
10/23/2026 09:15 53 66.38
10/23/2026 09:15 42 66.36
10/23/2026 09:15 120 66.36
10/23/2026 09:15 120 66.34
10/23/2026 09:15 32 66.38
10/23/2026 09:15 142 66.38
10/23/2026 09:15 76 66.38
10/23/2026 09:14 130 66.40
10/23/2026 09:14 151 66.40
10/23/2026 09:14 131 66.46
10/23/2026 09:14 120 66.48
10/23/2026 09:14 134 66.44
10/23/2026 09:14 120 66.44
10/23/2026 09:14 75 66.44
10/23/2026 09:14 450 66.38
10/23/2026 09:13 100 66.37
10/23/2026 09:13 100 66.37
10/23/2026 09:13 60 66.38
10/23/2026 09:13 98 66.38
10/23/2026 09:13 117 66.38
10/23/2026 09:13 73 66.38
10/23/2026 09:13 177 66.34
10/23/2026 09:13 100 66.36
10/23/2026 09:13 100 66.37
10/23/2026 09:12 112 66.38
10/23/2026 09:12 74 66.38
10/23/2026 09:12 119 66.36
10/23/2026 09:12 180 66.36
10/23/2026 09:12 201 66.36
10/23/2026 09:12 76 66.40
10/23/2026 09:12 98 66.40
10/23/2026 09:12 115 66.40
10/23/2026 09:12 45 66.39
10/23/2026 09:12 87 66.39
10/23/2026 09:12 118 66.38
10/23/2026 09:12 100 66.40
10/23/2026 09:12 98 66.42
10/23/2026 09:12 119 66.42
10/23/2026 09:12 118 66.40
10/23/2026 09:12 35 66.42
10/23/2026 09:12 4 66.46
10/23/2026 09:12 116 66.46
10/23/2026 09:12 119 66.44
10/23/2026 09:12 112 66.42
10/23/2026 09:12 404 66.40
10/23/2026 09:12 119 66.38
10/23/2026 09:12 114 66.42
10/23/2026 09:12 98 66.40
10/23/2026 09:12 76 66.40
10/23/2026 09:12 115 66.40
10/23/2026 09:12 51 66.40
10/23/2026 09:12 312 66.36
10/23/2026 09:12 75 66.34
10/23/2026 09:12 8 66.32
10/23/2026 09:12 100 66.31
10/23/2026 09:12 100 66.32
10/23/2026 09:12 115 66.32
10/23/2026 09:12 75 66.32
10/23/2026 09:12 80 66.30
10/23/2026 09:11 296 66.28
10/23/2026 09:11 100 66.37
10/23/2026 09:11 115 66.36
10/23/2026 09:11 76 66.36
10/23/2026 09:11 76 66.32
10/23/2026 09:11 76 66.36
10/23/2026 09:11 83 66.36
10/23/2026 09:11 51 66.36
10/23/2026 09:11 111 66.36
10/23/2026 09:11 90 66.36
10/23/2026 09:11 49 66.34
10/23/2026 09:11 115 66.34
10/23/2026 09:11 115 66.32
10/23/2026 09:11 150 66.30
10/23/2026 09:11 516 66.30
10/23/2026 09:11 150 66.30
10/23/2026 09:11 678 66.30
10/23/2026 09:11 666 66.30
10/23/2026 09:11 50 66.30
10/23/2026 09:11 113 66.30
10/23/2026 09:11 46 66.28
10/23/2026 09:11 76 66.26
10/23/2026 09:11 76 66.26
10/23/2026 09:11 76 66.26
10/23/2026 09:11 76 66.26
10/23/2026 09:11 114 66.26
10/23/2026 09:11 76 66.24
10/23/2026 09:11 24 66.22
10/23/2026 09:11 98 66.22
10/23/2026 09:11 76 66.24
10/23/2026 09:11 118 66.24
10/23/2026 09:11 184 66.22
10/23/2026 09:11 173 66.22
10/23/2026 09:11 633 66.22
10/23/2026 09:11 711 66.22
10/23/2026 09:11 633 66.22
10/23/2026 09:11 813 66.22
10/23/2026 09:11 633 66.22
10/23/2026 09:11 71 66.22
10/23/2026 09:11 54 66.22
10/23/2026 09:11 115 66.22
10/23/2026 09:11 22 66.20
10/23/2026 09:11 118 66.18
10/23/2026 09:11 70 66.18
10/23/2026 09:11 76 66.18
10/23/2026 09:11 98 66.18
10/23/2026 09:11 58 66.18
10/23/2026 09:11 114 66.18
10/23/2026 09:11 76 66.18
10/23/2026 09:11 76 66.16
10/23/2026 09:11 149 66.20
10/23/2026 09:11 51 66.20
10/23/2026 09:11 119 66.20
10/23/2026 09:11 4 66.18
10/23/2026 09:11 102 66.18
10/23/2026 09:11 73 66.18
10/23/2026 09:11 116 66.16
10/23/2026 09:11 51 66.16
10/23/2026 09:10 88 66.14
10/23/2026 09:10 44 66.14
10/23/2026 09:10 137 66.18
10/23/2026 09:09 35 66.16
10/23/2026 09:09 76 66.16
10/23/2026 09:09 91 66.16
10/23/2026 09:09 79 66.16
10/23/2026 09:09 50 66.22
10/23/2026 09:09 46 66.20
10/23/2026 09:09 65 66.18
10/23/2026 09:09 76 66.18
10/23/2026 09:09 80 66.18
10/23/2026 09:09 14 66.16
10/23/2026 09:09 98 66.16
10/23/2026 09:09 76 66.16
10/23/2026 09:09 276 66.20
10/23/2026 09:09 3 66.20
10/23/2026 09:09 81 66.22
10/23/2026 09:09 139 66.26
10/23/2026 09:09 139 66.26
10/23/2026 09:08 76 66.24
10/23/2026 09:08 28 66.24
10/23/2026 09:08 23 66.24
10/23/2026 09:08 118 66.24
10/23/2026 09:08 76 66.28
10/23/2026 09:08 151 66.34
10/23/2026 09:08 95 66.34
10/23/2026 09:07 76 66.44
10/23/2026 09:07 45 66.44
10/23/2026 09:07 55 66.48
10/23/2026 09:07 76 66.48
10/23/2026 09:07 112 66.48
10/23/2026 09:07 151 66.48
10/23/2026 09:07 76 66.52
10/23/2026 09:07 95 66.52
10/23/2026 09:07 95 66.52
10/23/2026 09:07 48 66.52
10/23/2026 09:06 197 66.56
10/23/2026 09:06 76 66.56
10/23/2026 09:06 13 66.56
10/23/2026 09:06 45 66.56
10/23/2026 09:06 48 66.54
10/23/2026 09:06 26 66.52
10/23/2026 09:05 9 66.52
10/23/2026 09:05 76 66.52
10/23/2026 09:05 56 66.52
10/23/2026 09:05 46 66.52
10/23/2026 09:05 120 66.52
10/23/2026 09:05 50 66.48
10/23/2026 09:05 120 66.56
10/23/2026 09:05 98 66.56
10/23/2026 09:05 140 66.56
10/23/2026 09:05 76 66.58
10/23/2026 09:05 208 66.58
10/23/2026 09:04 110 66.62
10/23/2026 09:04 7 66.66
10/23/2026 09:04 36 66.66
10/23/2026 09:04 144 66.58
10/23/2026 09:04 76 66.62
10/23/2026 09:04 7 66.62
10/23/2026 09:03 76 66.60
10/23/2026 09:03 42 66.66
10/23/2026 09:03 55 66.66
10/23/2026 09:03 100 66.60
10/23/2026 09:03 100 66.60
10/23/2026 09:03 100 66.60
10/23/2026 09:03 100 66.60
10/23/2026 09:03 100 66.60
10/23/2026 09:03 100 66.60
10/23/2026 09:03 100 66.60
10/23/2026 09:03 100 66.60
10/23/2026 09:03 76 66.62
10/23/2026 09:03 11 66.66
10/23/2026 09:03 56 66.66
10/23/2026 09:03 5 66.66
10/23/2026 09:03 42 66.66
10/23/2026 09:03 56 66.60
10/23/2026 09:03 150 66.64
10/23/2026 09:03 169 66.64
10/23/2026 09:03 492 66.66
10/23/2026 09:03 4 66.66
10/23/2026 09:03 695 66.66
10/23/2026 09:03 383 66.66
10/23/2026 09:03 695 66.66
10/23/2026 09:03 12 66.66
10/23/2026 09:03 110 66.66
10/23/2026 09:03 150 66.66
10/23/2026 09:03 150 66.68
10/23/2026 09:03 41 66.68
10/23/2026 09:03 65 66.68
10/23/2026 09:03 250 66.70
10/23/2026 09:03 74 66.70
10/23/2026 09:03 76 66.72
10/23/2026 09:03 98 66.68
10/23/2026 09:03 54 66.68
10/23/2026 09:03 45 66.70
10/23/2026 09:03 16 66.56
10/23/2026 09:03 41 66.56
10/23/2026 09:03 115 66.56
10/23/2026 09:03 54 66.56
10/23/2026 09:03 171 66.56
10/23/2026 09:03 120 66.58
10/23/2026 09:03 171 66.58
10/23/2026 09:03 53 66.58
10/23/2026 09:03 38 66.60
10/23/2026 09:03 120 66.60
10/23/2026 09:03 38 66.60
10/23/2026 09:03 171 66.60
10/23/2026 09:03 53 66.60
10/23/2026 09:03 39 66.62
10/23/2026 09:03 61 66.64
10/23/2026 09:03 70 66.64
10/23/2026 09:03 16 66.64
10/23/2026 09:03 140 66.64
10/23/2026 09:03 132 66.64
10/23/2026 09:03 24 66.64
10/23/2026 09:03 53 66.60
10/23/2026 09:03 156 66.64
10/23/2026 09:03 24 66.64
10/23/2026 09:03 85 66.64
10/23/2026 09:03 71 66.64
10/23/2026 09:03 36 66.58
10/23/2026 09:03 52 66.58
10/23/2026 09:02 27 66.60
10/23/2026 09:02 95 66.52
10/23/2026 09:02 176 66.54
10/23/2026 09:02 40 66.54
10/23/2026 09:02 52 66.54
10/23/2026 09:02 46 66.58
10/23/2026 09:02 50 66.50
10/23/2026 09:02 37 66.56
10/23/2026 09:02 98 66.56
10/23/2026 09:02 44 66.56
10/23/2026 09:02 200 66.50
10/23/2026 09:02 48 66.50
10/23/2026 09:02 177 66.54
10/23/2026 09:02 285 66.54
10/23/2026 09:02 37 66.58
10/23/2026 09:02 35 66.66
10/23/2026 09:02 23 66.64
10/23/2026 09:02 1 66.64
10/23/2026 09:02 175 66.64
10/23/2026 09:02 32 66.64
10/23/2026 09:02 32 66.58
10/23/2026 09:01 28 66.62
10/23/2026 09:01 35 66.58
10/23/2026 09:01 13 66.58
10/23/2026 09:01 119 66.58
10/23/2026 09:01 28 66.58
10/23/2026 09:01 6 66.56
10/23/2026 09:01 69 66.56
10/23/2026 09:01 50 66.52
10/23/2026 09:01 50 66.44
10/23/2026 09:01 48 66.48
10/23/2026 09:01 5 66.46
10/23/2026 09:01 41 66.46
10/23/2026 09:01 28 66.40
10/23/2026 09:01 50 66.42
10/23/2026 09:01 6 66.40
10/23/2026 09:01 136 66.40
10/23/2026 09:00 74 66.44
10/23/2026 09:00 30 66.44
10/23/2026 09:00 112 66.44
10/23/2026 09:00 50 66.44
10/23/2026 09:00 6 66.32
10/23/2026 09:00 50 66.28
10/23/2026 09:00 24 66.30
10/23/2026 09:00 26 66.30
10/23/2026 09:00 242 66.28
10/23/2026 09:00 719 66.28
10/23/2026 09:00 193 66.28
10/23/2026 09:00 474 66.28
10/23/2026 09:00 245 66.28
10/23/2026 09:00 719 66.28
10/23/2026 09:00 719 66.28
10/23/2026 09:00 719 66.28
10/23/2026 09:00 3 66.34
10/23/2026 09:00 22 66.34
10/23/2026 09:00 52 66.34
10/23/2026 09:00 52 66.34
10/23/2026 09:00 2 66.34
10/23/2026 09:00 50 66.34
10/23/2026 09:00 52 66.34
10/23/2026 09:00 42 66.34
10/23/2026 09:00 51 66.32
10/23/2026 09:00 50 66.34
10/23/2026 09:00 624 66.32
10/23/2026 09:00 248 66.32
10/23/2026 09:00 436 66.32
10/23/2026 09:00 684 66.32
10/23/2026 09:00 204 66.32
10/23/2026 09:00 436 66.32
10/23/2026 09:00 98 66.32
10/23/2026 09:00 150 66.32
10/23/2026 09:00 30 66.32
10/23/2026 09:00 684 66.32
10/23/2026 09:00 111 66.32
10/23/2026 09:00 112 66.34
10/23/2026 09:00 120 66.36
10/23/2026 09:00 44 66.36
10/23/2026 09:00 45 66.40
10/23/2026 09:00 75 66.46
10/23/2026 09:00 26 66.46
10/23/2026 09:00 8 66.46
10/23/2026 09:00 71 66.46
10/23/2026 09:00 41 66.42
10/23/2026 09:00 48 66.46
10/23/2026 09:00 100 66.46
10/23/2026 09:00 100 66.46
10/23/2026 09:00 77 66.42
10/23/2026 09:00 74 66.42
10/23/2026 09:00 74 66.40
10/23/2026 09:00 116 66.40
10/23/2026 09:00 47 66.40
10/23/2026 09:00 67 66.26
10/23/2026 09:00 19 66.36
10/23/2026 09:00 94 66.36
10/23/2026 09:00 7 66.36
10/23/2026 09:00 17 66.38
10/23/2026 09:00 117 66.38
10/23/2026 09:00 11 66.38
10/23/2026 09:00 83 66.38
10/23/2026 09:00 18 66.40
10/23/2026 09:00 11 66.40
10/23/2026 09:00 3 66.40
10/23/2026 09:00 3 66.40
10/23/2026 09:00 12 66.40
10/23/2026 09:00 98 66.42
10/23/2026 09:00 19 66.42
10/23/2026 09:00 18 66.42
10/23/2026 09:00 10 66.42
10/23/2026 09:00 136 66.44
10/23/2026 09:00 107 66.48
10/23/2026 09:00 100 66.55
10/23/2026 09:00 75 66.62
10/23/2026 09:00 162 66.64
10/23/2026 09:00 109 66.64
10/23/2026 09:00 162 66.64
10/23/2026 09:00 988 66.44
10/23/2026 09:00 247 66.44
10/23/2026 09:00 17 66.44
10/23/2026 09:00 13 66.44
10/23/2026 09:00 119 66.46
10/23/2026 09:00 18 66.46
10/23/2026 09:00 14 66.46
10/23/2026 09:00 119 66.48
10/23/2026 09:00 14 66.48
10/23/2026 09:00 10 66.48
10/23/2026 09:00 500 66.48
10/23/2026 09:00 119 66.50
10/23/2026 09:00 116 66.50
10/23/2026 09:00 14 66.50
10/23/2026 09:00 11 66.50
10/23/2026 09:00 5 66.50
10/23/2026 09:00 119 66.52
10/23/2026 09:00 33 66.52
10/23/2026 09:00 15 66.52
10/23/2026 09:00 11 66.52
10/23/2026 09:00 285 66.52
10/23/2026 09:00 119 66.54
10/23/2026 09:00 119 66.54
10/23/2026 09:00 16 66.54
10/23/2026 09:00 12 66.54
10/23/2026 09:00 20 66.56
10/23/2026 09:00 14 66.56
10/23/2026 09:00 500 66.56
10/23/2026 09:00 18 66.58
10/23/2026 09:00 13 66.58
10/23/2026 09:00 120 66.58
10/23/2026 09:00 21 66.60
10/23/2026 09:00 15 66.60
10/23/2026 09:00 117 66.60
10/23/2026 09:00 21 66.62
10/23/2026 09:00 15 66.62
10/23/2026 09:00 110 66.62
10/23/2026 09:00 137 66.80
10/23/2026 09:00 100 66.80
10/23/2026 09:00 90 66.80
10/23/2026 09:00 3 66.80
10/23/2026 09:00 40 66.80
10/23/2026 09:00 2 66.80
10/23/2026 09:00 15 66.80
10/23/2026 09:00 70 66.80
10/23/2026 09:00 175 66.80
10/23/2026 09:00 5 66.80
10/23/2026 09:00 4 66.80
10/23/2026 09:00 7 66.80
10/23/2026 09:00 73 66.80
10/23/2026 09:00 10 66.80
10/23/2026 09:00 28 66.80
10/23/2026 09:00 130 66.80
10/23/2026 09:00 50 66.80
10/23/2026 09:00 17 66.80
10/23/2026 09:00 3 66.80
10/23/2026 09:00 3 66.80
10/23/2026 09:00 185 66.80
10/23/2026 09:00 46 66.80
10/23/2026 09:00 155 66.80
10/23/2026 09:00 208 66.80
10/23/2026 09:00 10 66.80
10/23/2026 09:00 14 66.80
10/23/2026 09:00 129 66.80
10/23/2026 09:00 63 66.80
10/23/2026 09:00 42 66.80
10/23/2026 09:00 29 66.80
10/23/2026 09:00 387 66.80
10/23/2026 09:00 8 66.80
10/23/2026 09:00 100 66.80
10/23/2026 09:00 245 66.80
10/23/2026 09:00 41 66.80
10/23/2026 09:00 14 66.80
10/23/2026 09:00 68 66.80
10/23/2026 09:00 42 66.80
10/23/2026 09:00 46 66.80
10/23/2026 09:00 4 66.80
10/23/2026 09:00 21 66.80
10/23/2026 09:00 29 66.80
10/23/2026 09:00 53 66.80
10/23/2026 09:00 73 66.80
10/23/2026 09:00 44 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 46 66.80
10/23/2026 09:00 3 66.80
10/23/2026 09:00 10 66.80
10/23/2026 09:00 2 66.80
10/23/2026 09:00 3 66.80
10/23/2026 09:00 110 66.80
10/23/2026 09:00 55 66.80
10/23/2026 09:00 13 66.80
10/23/2026 09:00 264 66.80
10/23/2026 09:00 44 66.80
10/23/2026 09:00 13 66.80
10/23/2026 09:00 107 66.80
10/23/2026 09:00 50 66.80
10/23/2026 09:00 7 66.80
10/23/2026 09:00 28 66.80
10/23/2026 09:00 12 66.80
10/23/2026 09:00 33 66.80
10/23/2026 09:00 204 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 26 66.80
10/23/2026 09:00 7 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 45 66.80
10/23/2026 09:00 175 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 6 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 40 66.80
10/23/2026 09:00 33 66.80
10/23/2026 09:00 270 66.80
10/23/2026 09:00 98 66.80
10/23/2026 09:00 11 66.80
10/23/2026 09:00 131 66.80
10/23/2026 09:00 140 66.80
10/23/2026 09:00 2 66.80
10/23/2026 09:00 8 66.80
10/23/2026 09:00 40 66.80
10/23/2026 09:00 110 66.80
10/23/2026 09:00 170 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 118 66.80
10/23/2026 09:00 64 66.80
10/23/2026 09:00 102 66.80
10/23/2026 09:00 68 66.80
10/23/2026 09:00 52 66.80
10/23/2026 09:00 91 66.80
10/23/2026 09:00 94 66.80
10/23/2026 09:00 9 66.80
10/23/2026 09:00 51 66.80
10/23/2026 09:00 13 66.80
10/23/2026 09:00 15 66.80
10/23/2026 09:00 4 66.80
10/23/2026 09:00 9 66.80
10/23/2026 09:00 15 66.80
10/23/2026 09:00 34 66.80
10/23/2026 09:00 13 66.80
10/23/2026 09:00 10 66.80
10/23/2026 09:00 81 66.80
10/23/2026 09:00 15 66.80
10/23/2026 09:00 19 66.80
10/23/2026 09:00 3 66.80
10/23/2026 09:00 4 66.80
10/23/2026 09:00 2 66.80
10/23/2026 09:00 84 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 4 66.80
10/23/2026 09:00 54 66.80
10/23/2026 09:00 6 66.80
10/23/2026 09:00 16 66.80
10/23/2026 09:00 146 66.80
10/23/2026 09:00 13 66.80
10/23/2026 09:00 15 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 2 66.80
10/23/2026 09:00 20 66.80
10/23/2026 09:00 2 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 3 66.80
10/23/2026 09:00 25 66.80
10/23/2026 09:00 10 66.80
10/23/2026 09:00 1 66.80
10/23/2026 09:00 10 66.80
10/23/2026 09:00 2 66.80