Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 4711 | 75.98 |
| 07/17/2026 17:35 | 950 | 75.98 |
| 07/17/2026 17:35 | 2012 | 75.98 |
| 07/17/2026 17:35 | 461 | 75.98 |
| 07/17/2026 17:35 | 75 | 75.98 |
| 07/17/2026 17:35 | 520 | 75.98 |
| 07/17/2026 17:35 | 267 | 75.98 |
| 07/17/2026 17:35 | 408 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 165 | 75.98 |
| 07/17/2026 17:35 | 29 | 75.98 |
| 07/17/2026 17:35 | 60 | 75.98 |
| 07/17/2026 17:35 | 384 | 75.98 |
| 07/17/2026 17:35 | 5 | 75.98 |
| 07/17/2026 17:35 | 285 | 75.98 |
| 07/17/2026 17:35 | 1151 | 75.98 |
| 07/17/2026 17:35 | 1081 | 75.98 |
| 07/17/2026 17:35 | 895 | 75.98 |
| 07/17/2026 17:35 | 376 | 75.98 |
| 07/17/2026 17:35 | 699 | 75.98 |
| 07/17/2026 17:35 | 378 | 75.98 |
| 07/17/2026 17:35 | 401 | 75.98 |
| 07/17/2026 17:35 | 401 | 75.98 |
| 07/17/2026 17:35 | 473 | 75.98 |
| 07/17/2026 17:35 | 3315 | 75.98 |
| 07/17/2026 17:35 | 3066 | 75.98 |
| 07/17/2026 17:35 | 478 | 75.98 |
| 07/17/2026 17:35 | 6310 | 75.98 |
| 07/17/2026 17:35 | 4655 | 75.98 |
| 07/17/2026 17:35 | 478 | 75.98 |
| 07/17/2026 17:35 | 1216 | 75.98 |
| 07/17/2026 17:35 | 793 | 75.98 |
| 07/17/2026 17:35 | 262 | 75.98 |
| 07/17/2026 17:35 | 20 | 75.98 |
| 07/17/2026 17:35 | 478 | 75.98 |
| 07/17/2026 17:35 | 786 | 75.98 |
| 07/17/2026 17:35 | 699 | 75.98 |
| 07/17/2026 17:35 | 461 | 75.98 |
| 07/17/2026 17:35 | 478 | 75.98 |
| 07/17/2026 17:35 | 401 | 75.98 |
| 07/17/2026 17:35 | 259 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 6244 | 75.98 |
| 07/17/2026 17:35 | 3294 | 75.98 |
| 07/17/2026 17:35 | 1228 | 75.98 |
| 07/17/2026 17:35 | 405 | 75.98 |
| 07/17/2026 17:35 | 1128 | 75.98 |
| 07/17/2026 17:35 | 723 | 75.98 |
| 07/17/2026 17:35 | 228 | 75.98 |
| 07/17/2026 17:35 | 1256 | 75.98 |
| 07/17/2026 17:35 | 813 | 75.98 |
| 07/17/2026 17:35 | 160 | 75.98 |
| 07/17/2026 17:35 | 2344 | 75.98 |
| 07/17/2026 17:35 | 416 | 75.98 |
| 07/17/2026 17:35 | 311 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 547 | 75.98 |
| 07/17/2026 17:35 | 264 | 75.98 |
| 07/17/2026 17:35 | 1589 | 75.98 |
| 07/17/2026 17:35 | 755 | 75.98 |
| 07/17/2026 17:35 | 798 | 75.98 |
| 07/17/2026 17:35 | 268 | 75.98 |
| 07/17/2026 17:35 | 182 | 75.98 |
| 07/17/2026 17:35 | 356 | 75.98 |
| 07/17/2026 17:35 | 683 | 75.98 |
| 07/17/2026 17:35 | 2496 | 75.98 |
| 07/17/2026 17:35 | 243 | 75.98 |
| 07/17/2026 17:35 | 417 | 75.98 |
| 07/17/2026 17:35 | 1231 | 75.98 |
| 07/17/2026 17:35 | 803 | 75.98 |
| 07/17/2026 17:35 | 276 | 75.98 |
| 07/17/2026 17:35 | 590 | 75.98 |
| 07/17/2026 17:35 | 817 | 75.98 |
| 07/17/2026 17:35 | 409 | 75.98 |
| 07/17/2026 17:35 | 353 | 75.98 |
| 07/17/2026 17:35 | 920 | 75.98 |
| 07/17/2026 17:35 | 671 | 75.98 |
| 07/17/2026 17:35 | 148 | 75.98 |
| 07/17/2026 17:35 | 548 | 75.98 |
| 07/17/2026 17:35 | 30 | 75.98 |
| 07/17/2026 17:35 | 704 | 75.98 |
| 07/17/2026 17:35 | 476 | 75.98 |
| 07/17/2026 17:35 | 138 | 75.98 |
| 07/17/2026 17:35 | 2280 | 75.98 |
| 07/17/2026 17:35 | 315 | 75.98 |
| 07/17/2026 17:35 | 359 | 75.98 |
| 07/17/2026 17:35 | 1985 | 75.98 |
| 07/17/2026 17:35 | 68 | 75.98 |
| 07/17/2026 17:35 | 78 | 75.98 |
| 07/17/2026 17:35 | 478 | 75.98 |
| 07/17/2026 17:35 | 216 | 75.98 |
| 07/17/2026 17:35 | 316 | 75.98 |
| 07/17/2026 17:35 | 318 | 75.98 |
| 07/17/2026 17:35 | 2690 | 75.98 |
| 07/17/2026 17:35 | 1893 | 75.98 |
| 07/17/2026 17:35 | 3986 | 75.98 |
| 07/17/2026 17:35 | 1360 | 75.98 |
| 07/17/2026 17:35 | 1030 | 75.98 |
| 07/17/2026 17:35 | 20 | 75.98 |
| 07/17/2026 17:35 | 31 | 75.98 |
| 07/17/2026 17:35 | 216 | 75.98 |
| 07/17/2026 17:35 | 231 | 75.98 |
| 07/17/2026 17:35 | 74 | 75.98 |
| 07/17/2026 17:35 | 2598 | 75.98 |
| 07/17/2026 17:35 | 119 | 75.98 |
| 07/17/2026 17:35 | 516 | 75.98 |
| 07/17/2026 17:35 | 488 | 75.98 |
| 07/17/2026 17:35 | 557 | 75.98 |
| 07/17/2026 17:35 | 2440 | 75.98 |
| 07/17/2026 17:35 | 6887 | 75.98 |
| 07/17/2026 17:35 | 4338 | 75.98 |
| 07/17/2026 17:35 | 2839 | 75.98 |
| 07/17/2026 17:35 | 1879 | 75.98 |
| 07/17/2026 17:35 | 686 | 75.98 |
| 07/17/2026 17:35 | 1944 | 75.98 |
| 07/17/2026 17:35 | 1789 | 75.98 |
| 07/17/2026 17:35 | 297 | 75.98 |
| 07/17/2026 17:35 | 259 | 75.98 |
| 07/17/2026 17:35 | 311 | 75.98 |
| 07/17/2026 17:35 | 447 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 1091 | 75.98 |
| 07/17/2026 17:35 | 1717 | 75.98 |
| 07/17/2026 17:35 | 578 | 75.98 |
| 07/17/2026 17:35 | 18 | 75.98 |
| 07/17/2026 17:35 | 281 | 75.98 |
| 07/17/2026 17:35 | 300 | 75.98 |
| 07/17/2026 17:35 | 310 | 75.98 |
| 07/17/2026 17:35 | 177 | 75.98 |
| 07/17/2026 17:35 | 33 | 75.98 |
| 07/17/2026 17:35 | 33 | 75.98 |
| 07/17/2026 17:35 | 308 | 75.98 |
| 07/17/2026 17:35 | 220 | 75.98 |
| 07/17/2026 17:35 | 2010 | 75.98 |
| 07/17/2026 17:35 | 432 | 75.98 |
| 07/17/2026 17:35 | 3433 | 75.98 |
| 07/17/2026 17:35 | 841 | 75.98 |
| 07/17/2026 17:35 | 458 | 75.98 |
| 07/17/2026 17:35 | 755 | 75.98 |
| 07/17/2026 17:35 | 823 | 75.98 |
| 07/17/2026 17:35 | 1762 | 75.98 |
| 07/17/2026 17:35 | 1263 | 75.98 |
| 07/17/2026 17:35 | 1145 | 75.98 |
| 07/17/2026 17:35 | 951 | 75.98 |
| 07/17/2026 17:35 | 1233 | 75.98 |
| 07/17/2026 17:35 | 262 | 75.98 |
| 07/17/2026 17:35 | 684 | 75.98 |
| 07/17/2026 17:35 | 1008 | 75.98 |
| 07/17/2026 17:35 | 376 | 75.98 |
| 07/17/2026 17:35 | 3229 | 75.98 |
| 07/17/2026 17:35 | 642 | 75.98 |
| 07/17/2026 17:35 | 496 | 75.98 |
| 07/17/2026 17:35 | 395 | 75.98 |
| 07/17/2026 17:35 | 159 | 75.98 |
| 07/17/2026 17:35 | 236 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 6 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 464 | 75.98 |
| 07/17/2026 17:35 | 114 | 75.98 |
| 07/17/2026 17:35 | 716 | 75.98 |
| 07/17/2026 17:35 | 310 | 75.98 |
| 07/17/2026 17:35 | 1766 | 75.98 |
| 07/17/2026 17:35 | 795 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 236 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 8216 | 75.98 |
| 07/17/2026 17:35 | 262 | 75.98 |
| 07/17/2026 17:35 | 377 | 75.98 |
| 07/17/2026 17:35 | 233 | 75.98 |
| 07/17/2026 17:35 | 315 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 367 | 75.98 |
| 07/17/2026 17:35 | 246 | 75.98 |
| 07/17/2026 17:35 | 201 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 6885 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 1047 | 75.98 |
| 07/17/2026 17:35 | 262 | 75.98 |
| 07/17/2026 17:35 | 377 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 3872 | 75.98 |
| 07/17/2026 17:35 | 227 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 1154 | 75.98 |
| 07/17/2026 17:35 | 764 | 75.98 |
| 07/17/2026 17:35 | 57 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 262 | 75.98 |
| 07/17/2026 17:35 | 3046 | 75.98 |
| 07/17/2026 17:35 | 3 | 75.98 |
| 07/17/2026 17:35 | 120 | 75.98 |
| 07/17/2026 17:35 | 1143 | 75.98 |
| 07/17/2026 17:35 | 94 | 75.98 |
| 07/17/2026 17:35 | 4178 | 75.98 |
| 07/17/2026 17:35 | 1742 | 75.98 |
| 07/17/2026 17:35 | 377 | 75.98 |
| 07/17/2026 17:35 | 314 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 969 | 75.98 |
| 07/17/2026 17:35 | 574 | 75.98 |
| 07/17/2026 17:35 | 66 | 75.98 |
| 07/17/2026 17:35 | 359 | 75.98 |
| 07/17/2026 17:35 | 315 | 75.98 |
| 07/17/2026 17:35 | 433 | 75.98 |
| 07/17/2026 17:35 | 1455 | 75.98 |
| 07/17/2026 17:35 | 3238 | 75.98 |
| 07/17/2026 17:35 | 361 | 75.98 |
| 07/17/2026 17:35 | 928 | 75.98 |
| 07/17/2026 17:35 | 182 | 75.98 |
| 07/17/2026 17:35 | 272 | 75.98 |
| 07/17/2026 17:35 | 80 | 75.98 |
| 07/17/2026 17:35 | 788 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 4041 | 75.98 |
| 07/17/2026 17:35 | 1700 | 75.98 |
| 07/17/2026 17:35 | 214 | 75.98 |
| 07/17/2026 17:35 | 1159 | 75.98 |
| 07/17/2026 17:35 | 49 | 75.98 |
| 07/17/2026 17:35 | 609 | 75.98 |
| 07/17/2026 17:35 | 195 | 75.98 |
| 07/17/2026 17:35 | 262 | 75.98 |
| 07/17/2026 17:35 | 1 | 75.98 |
| 07/17/2026 17:35 | 174 | 75.98 |
| 07/17/2026 17:35 | 68 | 75.98 |
| 07/17/2026 17:35 | 22 | 75.98 |
| 07/17/2026 17:35 | 270 | 75.98 |
| 07/17/2026 17:35 | 21 | 75.98 |
| 07/17/2026 17:35 | 360 | 75.98 |
| 07/17/2026 17:35 | 360 | 75.98 |
| 07/17/2026 17:35 | 504 | 75.98 |
| 07/17/2026 17:35 | 504 | 75.98 |
| 07/17/2026 17:35 | 504 | 75.98 |
| 07/17/2026 17:35 | 360 | 75.98 |
| 07/17/2026 17:35 | 504 | 75.98 |
| 07/17/2026 17:35 | 504 | 75.98 |
| 07/17/2026 17:35 | 360 | 75.98 |
| 07/17/2026 17:35 | 201 | 75.98 |
| 07/17/2026 17:35 | 12612 | 75.98 |
| 07/17/2026 17:35 | 1368 | 75.98 |
| 07/17/2026 17:35 | 415 | 75.98 |
| 07/17/2026 17:35 | 8020 | 75.98 |
| 07/17/2026 17:35 | 62 | 75.98 |
| 07/17/2026 17:35 | 444 | 75.98 |
| 07/17/2026 17:35 | 17 | 75.98 |
| 07/17/2026 17:35 | 2436 | 75.98 |
| 07/17/2026 17:35 | 1249 | 75.98 |
| 07/17/2026 17:35 | 20210 | 75.98 |
| 07/17/2026 17:35 | 76 | 75.98 |
| 07/17/2026 17:35 | 602 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 5818 | 75.98 |
| 07/17/2026 17:35 | 745 | 75.98 |
| 07/17/2026 17:35 | 1000 | 75.98 |
| 07/17/2026 17:35 | 1435 | 75.98 |
| 07/17/2026 17:35 | 721 | 75.98 |
| 07/17/2026 17:35 | 1009 | 75.98 |
| 07/17/2026 17:35 | 54 | 75.98 |
| 07/17/2026 17:35 | 506 | 75.98 |
| 07/17/2026 17:35 | 38 | 75.98 |
| 07/17/2026 17:35 | 36 | 75.98 |
| 07/17/2026 17:35 | 21 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 590 | 75.98 |
| 07/17/2026 17:35 | 58 | 75.98 |
| 07/17/2026 17:35 | 6385 | 75.98 |
| 07/17/2026 17:35 | 324 | 75.98 |
| 07/17/2026 17:35 | 60 | 75.98 |
| 07/17/2026 17:35 | 2150 | 75.98 |
| 07/17/2026 17:35 | 212 | 75.98 |
| 07/17/2026 17:35 | 583 | 75.98 |
| 07/17/2026 17:35 | 468 | 75.98 |
| 07/17/2026 17:35 | 144 | 75.98 |
| 07/17/2026 17:35 | 786 | 75.98 |
| 07/17/2026 17:35 | 21 | 75.98 |
| 07/17/2026 17:35 | 1390 | 75.98 |
| 07/17/2026 17:35 | 1018 | 75.98 |
| 07/17/2026 17:35 | 1980 | 75.98 |
| 07/17/2026 17:35 | 5145 | 75.98 |
| 07/17/2026 17:35 | 700 | 75.98 |
| 07/17/2026 17:35 | 16 | 75.98 |
| 07/17/2026 17:35 | 1693 | 75.98 |
| 07/17/2026 17:35 | 1032 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 122 | 75.98 |
| 07/17/2026 17:35 | 87 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 130 | 75.98 |
| 07/17/2026 17:35 | 2255 | 75.98 |
| 07/17/2026 17:35 | 59 | 75.98 |
| 07/17/2026 17:35 | 49 | 75.98 |
| 07/17/2026 17:35 | 6 | 75.98 |
| 07/17/2026 17:35 | 1080 | 75.98 |
| 07/17/2026 17:35 | 1 | 75.98 |
| 07/17/2026 17:35 | 340 | 75.98 |
| 07/17/2026 17:35 | 3265 | 75.98 |
| 07/17/2026 17:35 | 4709 | 75.98 |
| 07/17/2026 17:35 | 4800 | 75.98 |
| 07/17/2026 17:35 | 2648 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 452 | 75.98 |
| 07/17/2026 17:35 | 1356 | 75.98 |
| 07/17/2026 17:35 | 78 | 75.98 |
| 07/17/2026 17:35 | 481 | 75.98 |
| 07/17/2026 17:35 | 6813 | 75.98 |
| 07/17/2026 17:35 | 459 | 75.98 |
| 07/17/2026 17:35 | 15633 | 75.98 |
| 07/17/2026 17:35 | 800 | 75.98 |
| 07/17/2026 17:35 | 13 | 75.98 |
| 07/17/2026 17:35 | 622 | 75.98 |
| 07/17/2026 17:35 | 293 | 75.98 |
| 07/17/2026 17:35 | 10 | 75.98 |
| 07/17/2026 17:35 | 2196 | 75.98 |
| 07/17/2026 17:35 | 863 | 75.98 |
| 07/17/2026 17:35 | 2254 | 75.98 |
| 07/17/2026 17:35 | 264 | 75.98 |
| 07/17/2026 17:35 | 2059 | 75.98 |
| 07/17/2026 17:35 | 369 | 75.98 |
| 07/17/2026 17:35 | 3661 | 75.98 |
| 07/17/2026 17:35 | 759 | 75.98 |
| 07/17/2026 17:35 | 1860 | 75.98 |
| 07/17/2026 17:35 | 16291 | 75.98 |
| 07/17/2026 17:35 | 11446 | 75.98 |
| 07/17/2026 17:35 | 5 | 75.98 |
| 07/17/2026 17:35 | 907 | 75.98 |
| 07/17/2026 17:35 | 2245 | 75.98 |
| 07/17/2026 17:35 | 7812 | 75.98 |
| 07/17/2026 17:35 | 9386 | 75.98 |
| 07/17/2026 17:35 | 1361 | 75.98 |
| 07/17/2026 17:35 | 1 | 75.98 |
| 07/17/2026 17:35 | 1888 | 75.98 |
| 07/17/2026 17:35 | 2287 | 75.98 |
| 07/17/2026 17:35 | 370 | 75.98 |
| 07/17/2026 17:35 | 45 | 75.98 |
| 07/17/2026 17:35 | 252 | 75.98 |
| 07/17/2026 17:35 | 47 | 75.98 |
| 07/17/2026 17:35 | 139 | 75.98 |
| 07/17/2026 17:35 | 5840 | 75.98 |
| 07/17/2026 17:35 | 119 | 75.98 |
| 07/17/2026 17:35 | 498 | 75.98 |
| 07/17/2026 17:35 | 125 | 75.98 |
| 07/17/2026 17:35 | 1840 | 75.98 |
| 07/17/2026 17:35 | 1213 | 75.98 |
| 07/17/2026 17:35 | 1508 | 75.98 |
| 07/17/2026 17:35 | 241 | 75.98 |
| 07/17/2026 17:35 | 5169 | 75.98 |
| 07/17/2026 17:35 | 9 | 75.98 |
| 07/17/2026 17:35 | 619 | 75.98 |
| 07/17/2026 17:35 | 47 | 75.98 |
| 07/17/2026 17:35 | 48 | 75.98 |
| 07/17/2026 17:35 | 143 | 75.98 |
| 07/17/2026 17:35 | 909 | 75.98 |
| 07/17/2026 17:35 | 1160 | 75.98 |
| 07/17/2026 17:35 | 415 | 75.98 |
| 07/17/2026 17:35 | 8 | 75.98 |
| 07/17/2026 17:35 | 729 | 75.98 |
| 07/17/2026 17:35 | 398 | 75.98 |
| 07/17/2026 17:35 | 1394 | 75.98 |
| 07/17/2026 17:35 | 8650 | 75.98 |
| 07/17/2026 17:35 | 2309 | 75.98 |
| 07/17/2026 17:35 | 8 | 75.98 |
| 07/17/2026 17:35 | 6970 | 75.98 |
| 07/17/2026 17:35 | 212 | 75.98 |
| 07/17/2026 17:35 | 4749 | 75.98 |
| 07/17/2026 17:35 | 230 | 75.98 |
| 07/17/2026 17:35 | 653 | 75.98 |
| 07/17/2026 17:35 | 22 | 75.98 |
| 07/17/2026 17:35 | 9 | 75.98 |
| 07/17/2026 17:35 | 55 | 75.98 |
| 07/17/2026 17:35 | 38 | 75.98 |
| 07/17/2026 17:35 | 18 | 75.98 |
| 07/17/2026 17:35 | 160 | 75.98 |
| 07/17/2026 17:35 | 54 | 75.98 |
| 07/17/2026 17:35 | 804 | 75.98 |
| 07/17/2026 17:35 | 226 | 75.98 |
| 07/17/2026 17:35 | 2788 | 75.98 |
| 07/17/2026 17:35 | 632 | 75.98 |
| 07/17/2026 17:35 | 108 | 75.98 |
| 07/17/2026 17:35 | 133 | 75.98 |
| 07/17/2026 17:35 | 1185 | 75.98 |
| 07/17/2026 17:35 | 1195 | 75.98 |
| 07/17/2026 17:35 | 3650 | 75.98 |
| 07/17/2026 17:35 | 705 | 75.98 |
| 07/17/2026 17:35 | 1585 | 75.98 |
| 07/17/2026 17:35 | 288 | 75.98 |
| 07/17/2026 17:35 | 442 | 75.98 |
| 07/17/2026 17:35 | 2091 | 75.98 |
| 07/17/2026 17:35 | 1913 | 75.98 |
| 07/17/2026 17:35 | 2044 | 75.98 |
| 07/17/2026 17:35 | 236 | 75.98 |
| 07/17/2026 17:35 | 403 | 75.98 |
| 07/17/2026 17:35 | 62 | 75.98 |
| 07/17/2026 17:35 | 1777 | 75.98 |
| 07/17/2026 17:35 | 235 | 75.98 |
| 07/17/2026 17:35 | 751 | 75.98 |
| 07/17/2026 17:35 | 517 | 75.98 |
| 07/17/2026 17:35 | 642 | 75.98 |
| 07/17/2026 17:35 | 544 | 75.98 |
| 07/17/2026 17:35 | 276 | 75.98 |
| 07/17/2026 17:35 | 1205 | 75.98 |
| 07/17/2026 17:35 | 877 | 75.98 |
| 07/17/2026 17:35 | 70 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 9 | 75.98 |
| 07/17/2026 17:35 | 53 | 75.98 |
| 07/17/2026 17:35 | 38 | 75.98 |
| 07/17/2026 17:35 | 549 | 75.98 |
| 07/17/2026 17:35 | 280 | 75.98 |
| 07/17/2026 17:35 | 49 | 75.98 |
| 07/17/2026 17:35 | 51 | 75.98 |
| 07/17/2026 17:35 | 44 | 75.98 |
| 07/17/2026 17:35 | 156 | 75.98 |
| 07/17/2026 17:35 | 10 | 75.98 |
| 07/17/2026 17:35 | 7 | 75.98 |
| 07/17/2026 17:35 | 768 | 75.98 |
| 07/17/2026 17:35 | 694 | 75.98 |
| 07/17/2026 17:35 | 33 | 75.98 |
| 07/17/2026 17:35 | 1 | 75.98 |
| 07/17/2026 17:35 | 40 | 75.98 |
| 07/17/2026 17:35 | 6 | 75.98 |
| 07/17/2026 17:35 | 5 | 75.98 |
| 07/17/2026 17:35 | 41 | 75.98 |
| 07/17/2026 17:35 | 55 | 75.98 |
| 07/17/2026 17:35 | 49 | 75.98 |
| 07/17/2026 17:35 | 66 | 75.98 |
| 07/17/2026 17:35 | 32 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 67 | 75.98 |
| 07/17/2026 17:35 | 5028 | 75.98 |
| 07/17/2026 17:35 | 1296 | 75.98 |
| 07/17/2026 17:35 | 170 | 75.98 |
| 07/17/2026 17:35 | 71 | 75.98 |
| 07/17/2026 17:35 | 20 | 75.98 |
| 07/17/2026 17:35 | 227 | 75.98 |
| 07/17/2026 17:35 | 278 | 75.98 |
| 07/17/2026 17:35 | 249 | 75.98 |
| 07/17/2026 17:35 | 82 | 75.98 |
| 07/17/2026 17:35 | 1 | 75.98 |
| 07/17/2026 17:35 | 1302 | 75.98 |
| 07/17/2026 17:35 | 25 | 75.98 |
| 07/17/2026 17:35 | 30 | 75.98 |
| 07/17/2026 17:35 | 1013 | 75.98 |
| 07/17/2026 17:35 | 50 | 75.98 |
| 07/17/2026 17:35 | 11 | 75.98 |
| 07/17/2026 17:35 | 23 | 75.98 |
| 07/17/2026 17:35 | 19 | 75.98 |
| 07/17/2026 17:35 | 1121 | 75.98 |
| 07/17/2026 17:35 | 83 | 75.98 |
| 07/17/2026 17:35 | 858 | 75.98 |
| 07/17/2026 17:35 | 1225 | 75.98 |
| 07/17/2026 17:35 | 52 | 75.98 |
| 07/17/2026 17:35 | 1012 | 75.98 |
| 07/17/2026 17:35 | 12 | 75.98 |
| 07/17/2026 17:35 | 25 | 75.98 |
| 07/17/2026 17:35 | 36 | 75.98 |
| 07/17/2026 17:35 | 1071 | 75.98 |
| 07/17/2026 17:35 | 961 | 75.98 |
| 07/17/2026 17:35 | 27 | 75.98 |
| 07/17/2026 17:35 | 1533 | 75.98 |
| 07/17/2026 17:35 | 674 | 75.98 |
| 07/17/2026 17:35 | 2720 | 75.98 |
| 07/17/2026 17:35 | 22 | 75.98 |
| 07/17/2026 17:35 | 17 | 75.98 |
| 07/17/2026 17:35 | 126 | 75.98 |
| 07/17/2026 17:35 | 23 | 75.98 |
| 07/17/2026 17:35 | 62 | 75.98 |
| 07/17/2026 17:35 | 275 | 75.98 |
| 07/17/2026 17:35 | 151 | 75.98 |
| 07/17/2026 17:35 | 375 | 75.98 |
| 07/17/2026 17:35 | 1 | 75.98 |
| 07/17/2026 17:35 | 1706 | 75.98 |
| 07/17/2026 17:35 | 29 | 75.98 |
| 07/17/2026 17:35 | 237 | 75.98 |
| 07/17/2026 17:35 | 88 | 75.98 |
| 07/17/2026 17:35 | 58 | 75.98 |
| 07/17/2026 17:35 | 4 | 75.98 |
| 07/17/2026 17:35 | 781 | 75.98 |
| 07/17/2026 17:35 | 2280 | 75.98 |
| 07/17/2026 17:35 | 19 | 75.98 |
| 07/17/2026 17:35 | 55 | 75.98 |
| 07/17/2026 17:35 | 598 | 75.98 |
| 07/17/2026 17:35 | 70 | 75.98 |
| 07/17/2026 17:35 | 2 | 75.98 |
| 07/17/2026 17:35 | 4 | 75.98 |
| 07/17/2026 17:35 | 421 | 75.98 |
| 07/17/2026 17:35 | 116 | 75.98 |
| 07/17/2026 17:35 | 369 | 75.98 |
| 07/17/2026 17:35 | 9 | 75.98 |
| 07/17/2026 17:35 | 369 | 75.98 |
| 07/17/2026 17:35 | 164 | 75.98 |
| 07/17/2026 17:35 | 24 | 75.98 |
| 07/17/2026 17:35 | 802 | 75.98 |
| 07/17/2026 17:35 | 230 | 75.98 |
| 07/17/2026 17:35 | 342 | 75.98 |
| 07/17/2026 17:35 | 49 | 75.98 |
| 07/17/2026 17:29 | 60 | 75.70 |
| 07/17/2026 17:29 | 65 | 75.70 |
| 07/17/2026 17:29 | 19 | 75.70 |
| 07/17/2026 17:29 | 183 | 75.70 |
| 07/17/2026 17:29 | 69 | 75.70 |
| 07/17/2026 17:29 | 65 | 75.70 |
| 07/17/2026 17:29 | 125 | 75.70 |
| 07/17/2026 17:29 | 76 | 75.70 |
| 07/17/2026 17:29 | 52 | 75.70 |
| 07/17/2026 17:29 | 65 | 75.70 |
| 07/17/2026 17:29 | 156 | 75.70 |
| 07/17/2026 17:29 | 202 | 75.70 |
| 07/17/2026 17:29 | 65 | 75.72 |
| 07/17/2026 17:29 | 106 | 75.74 |
| 07/17/2026 17:29 | 167 | 75.78 |
| 07/17/2026 17:29 | 111 | 75.78 |
| 07/17/2026 17:29 | 141 | 75.78 |
| 07/17/2026 17:29 | 108 | 75.76 |
| 07/17/2026 17:29 | 139 | 75.76 |
| 07/17/2026 17:29 | 162 | 75.76 |
| 07/17/2026 17:29 | 140 | 75.76 |
| 07/17/2026 17:29 | 106 | 75.74 |
| 07/17/2026 17:29 | 50 | 75.74 |
| 07/17/2026 17:29 | 52 | 75.74 |
| 07/17/2026 17:29 | 139 | 75.74 |
| 07/17/2026 17:29 | 162 | 75.74 |
| 07/17/2026 17:29 | 148 | 75.74 |
| 07/17/2026 17:29 | 188 | 75.72 |
| 07/17/2026 17:29 | 133 | 75.72 |
| 07/17/2026 17:29 | 50 | 75.72 |
| 07/17/2026 17:29 | 202 | 75.72 |
| 07/17/2026 17:29 | 14 | 75.72 |
| 07/17/2026 17:29 | 1 | 75.70 |
| 07/17/2026 17:29 | 115 | 75.70 |
| 07/17/2026 17:29 | 188 | 75.70 |
| 07/17/2026 17:29 | 13 | 75.70 |
| 07/17/2026 17:29 | 14 | 75.70 |
| 07/17/2026 17:28 | 9 | 75.68 |
| 07/17/2026 17:28 | 59 | 75.68 |
| 07/17/2026 17:28 | 65 | 75.68 |
| 07/17/2026 17:28 | 148 | 75.68 |
| 07/17/2026 17:28 | 139 | 75.68 |
| 07/17/2026 17:28 | 122 | 75.68 |
| 07/17/2026 17:28 | 202 | 75.68 |
| 07/17/2026 17:28 | 65 | 75.70 |
| 07/17/2026 17:28 | 202 | 75.70 |
| 07/17/2026 17:28 | 133 | 75.70 |
| 07/17/2026 17:28 | 87 | 75.70 |
| 07/17/2026 17:28 | 150 | 75.70 |
| 07/17/2026 17:28 | 50 | 75.70 |
| 07/17/2026 17:28 | 65 | 75.70 |
| 07/17/2026 17:28 | 202 | 75.70 |
| 07/17/2026 17:28 | 6 | 75.70 |
| 07/17/2026 17:28 | 139 | 75.70 |
| 07/17/2026 17:28 | 202 | 75.70 |
| 07/17/2026 17:28 | 202 | 75.70 |
| 07/17/2026 17:28 | 62 | 75.70 |
| 07/17/2026 17:28 | 52 | 75.70 |
| 07/17/2026 17:28 | 152 | 75.70 |
| 07/17/2026 17:28 | 16 | 75.70 |
| 07/17/2026 17:28 | 205 | 75.70 |
| 07/17/2026 17:28 | 136 | 75.70 |
| 07/17/2026 17:28 | 65 | 75.70 |
| 07/17/2026 17:28 | 202 | 75.70 |
| 07/17/2026 17:28 | 10 | 75.72 |
| 07/17/2026 17:28 | 9 | 75.72 |
| 07/17/2026 17:28 | 16 | 75.72 |
| 07/17/2026 17:28 | 48 | 75.72 |
| 07/17/2026 17:28 | 49 | 75.72 |
| 07/17/2026 17:28 | 25 | 75.72 |
| 07/17/2026 17:28 | 1 | 75.71 |
| 07/17/2026 17:28 | 185 | 75.71 |
| 07/17/2026 17:27 | 1 | 75.72 |
| 07/17/2026 17:27 | 40 | 75.70 |
| 07/17/2026 17:27 | 1 | 75.70 |
| 07/17/2026 17:27 | 97 | 75.70 |
| 07/17/2026 17:27 | 138 | 75.70 |
| 07/17/2026 17:27 | 162 | 75.70 |
| 07/17/2026 17:26 | 1 | 75.68 |
| 07/17/2026 17:26 | 131 | 75.66 |
| 07/17/2026 17:26 | 202 | 75.66 |
| 07/17/2026 17:26 | 41 | 75.64 |
| 07/17/2026 17:26 | 186 | 75.64 |
| 07/17/2026 17:26 | 10 | 75.64 |
| 07/17/2026 17:26 | 138 | 75.64 |
| 07/17/2026 17:26 | 202 | 75.64 |
| 07/17/2026 17:25 | 138 | 75.62 |
| 07/17/2026 17:25 | 38 | 75.62 |
| 07/17/2026 17:25 | 112 | 75.62 |
| 07/17/2026 17:25 | 138 | 75.62 |
| 07/17/2026 17:25 | 202 | 75.62 |
| 07/17/2026 17:25 | 138 | 75.62 |
| 07/17/2026 17:25 | 202 | 75.62 |
| 07/17/2026 17:25 | 137 | 75.60 |
| 07/17/2026 17:25 | 65 | 75.60 |
| 07/17/2026 17:25 | 65 | 75.60 |
| 07/17/2026 17:25 | 2 | 75.62 |
| 07/17/2026 17:25 | 202 | 75.60 |
| 07/17/2026 17:25 | 74 | 75.62 |
| 07/17/2026 17:25 | 98 | 75.58 |
| 07/17/2026 17:25 | 74 | 75.60 |
| 07/17/2026 17:25 | 202 | 75.60 |
| 07/17/2026 17:24 | 166 | 75.60 |
| 07/17/2026 17:24 | 136 | 75.60 |
| 07/17/2026 17:24 | 202 | 75.60 |
| 07/17/2026 17:24 | 100 | 75.58 |
| 07/17/2026 17:24 | 1 | 75.58 |
| 07/17/2026 17:23 | 146 | 75.62 |
| 07/17/2026 17:23 | 56 | 75.62 |
| 07/17/2026 17:23 | 131 | 75.62 |
| 07/17/2026 17:23 | 25 | 75.62 |
| 07/17/2026 17:23 | 65 | 75.62 |
| 07/17/2026 17:23 | 54 | 75.62 |
| 07/17/2026 17:23 | 132 | 75.60 |
| 07/17/2026 17:23 | 48 | 75.60 |
| 07/17/2026 17:23 | 15 | 75.60 |
| 07/17/2026 17:23 | 131 | 75.62 |
| 07/17/2026 17:23 | 3 | 75.62 |
| 07/17/2026 17:23 | 39 | 75.62 |
| 07/17/2026 17:23 | 121 | 75.62 |
| 07/17/2026 17:23 | 124 | 75.60 |
| 07/17/2026 17:22 | 2 | 75.62 |
| 07/17/2026 17:22 | 42 | 75.66 |
| 07/17/2026 17:22 | 7 | 75.68 |
| 07/17/2026 17:22 | 42 | 75.66 |
| 07/17/2026 17:22 | 3 | 75.66 |
| 07/17/2026 17:22 | 42 | 75.66 |
| 07/17/2026 17:22 | 120 | 75.66 |
| 07/17/2026 17:22 | 202 | 75.66 |
| 07/17/2026 17:22 | 120 | 75.66 |
| 07/17/2026 17:22 | 60 | 75.66 |
| 07/17/2026 17:22 | 202 | 75.66 |
| 07/17/2026 17:22 | 113 | 75.66 |
| 07/17/2026 17:22 | 40 | 75.66 |
| 07/17/2026 17:21 | 52 | 75.64 |
| 07/17/2026 17:21 | 150 | 75.64 |
| 07/17/2026 17:20 | 128 | 75.64 |
| 07/17/2026 17:20 | 162 | 75.64 |
| 07/17/2026 17:20 | 13 | 75.64 |
| 07/17/2026 17:20 | 162 | 75.64 |
| 07/17/2026 17:20 | 75 | 75.62 |
| 07/17/2026 17:19 | 160 | 75.62 |
| 07/17/2026 17:19 | 89 | 75.62 |
| 07/17/2026 17:19 | 73 | 75.62 |
| 07/17/2026 17:19 | 89 | 75.62 |
| 07/17/2026 17:19 | 107 | 75.62 |
| 07/17/2026 17:19 | 89 | 75.62 |
| 07/17/2026 17:19 | 73 | 75.62 |
| 07/17/2026 17:19 | 89 | 75.62 |
| 07/17/2026 17:19 | 77 | 75.62 |
| 07/17/2026 17:19 | 6 | 75.62 |
| 07/17/2026 17:19 | 83 | 75.62 |
| 07/17/2026 17:19 | 77 | 75.62 |
| 07/17/2026 17:19 | 6 | 75.62 |
| 07/17/2026 17:19 | 83 | 75.62 |
| 07/17/2026 17:19 | 73 | 75.62 |
| 07/17/2026 17:19 | 89 | 75.62 |
| 07/17/2026 17:19 | 107 | 75.62 |
| 07/17/2026 17:19 | 89 | 75.62 |
| 07/17/2026 17:19 | 113 | 75.60 |
| 07/17/2026 17:19 | 57 | 75.60 |
| 07/17/2026 17:19 | 105 | 75.60 |
| 07/17/2026 17:19 | 14 | 75.60 |
| 07/17/2026 17:19 | 100 | 75.60 |
| 07/17/2026 17:18 | 53 | 75.58 |
| 07/17/2026 17:18 | 54 | 75.58 |
| 07/17/2026 17:18 | 45 | 75.58 |
| 07/17/2026 17:18 | 72 | 75.58 |
| 07/17/2026 17:18 | 40 | 75.58 |
| 07/17/2026 17:18 | 67 | 75.58 |
| 07/17/2026 17:18 | 162 | 75.56 |
| 07/17/2026 17:18 | 24 | 75.56 |
| 07/17/2026 17:18 | 8 | 75.56 |
| 07/17/2026 17:17 | 65 | 75.56 |
| 07/17/2026 17:17 | 115 | 75.56 |
| 07/17/2026 17:17 | 47 | 75.56 |
| 07/17/2026 17:17 | 160 | 75.56 |
| 07/17/2026 17:17 | 12 | 75.54 |
| 07/17/2026 17:16 | 133 | 75.52 |
| 07/17/2026 17:16 | 60 | 75.54 |
| 07/17/2026 17:16 | 10 | 75.60 |
| 07/17/2026 17:16 | 15 | 75.58 |
| 07/17/2026 17:16 | 162 | 75.58 |
| 07/17/2026 17:16 | 132 | 75.58 |
| 07/17/2026 17:16 | 143 | 75.58 |
| 07/17/2026 17:16 | 5 | 75.58 |
| 07/17/2026 17:16 | 110 | 75.58 |
| 07/17/2026 17:16 | 452 | 75.58 |
| 07/17/2026 17:16 | 37 | 75.58 |
| 07/17/2026 17:16 | 39 | 75.58 |
| 07/17/2026 17:16 | 162 | 75.58 |
| 07/17/2026 17:16 | 66 | 75.58 |
| 07/17/2026 17:16 | 24 | 75.58 |
| 07/17/2026 17:16 | 133 | 75.58 |
| 07/17/2026 17:15 | 8 | 75.54 |
| 07/17/2026 17:15 | 24 | 75.56 |
| 07/17/2026 17:15 | 38 | 75.54 |
| 07/17/2026 17:15 | 6 | 75.52 |
| 07/17/2026 17:14 | 53 | 75.54 |
| 07/17/2026 17:14 | 133 | 75.54 |
| 07/17/2026 17:14 | 162 | 75.54 |
| 07/17/2026 17:14 | 6 | 75.54 |
| 07/17/2026 17:14 | 162 | 75.54 |
| 07/17/2026 17:14 | 58 | 75.52 |
| 07/17/2026 17:14 | 133 | 75.52 |
| 07/17/2026 17:14 | 40 | 75.52 |
| 07/17/2026 17:14 | 16 | 75.52 |
| 07/17/2026 17:14 | 43 | 75.52 |
| 07/17/2026 17:14 | 456 | 75.52 |
| 07/17/2026 17:14 | 162 | 75.52 |
| 07/17/2026 17:14 | 162 | 75.50 |
| 07/17/2026 17:14 | 131 | 75.50 |
| 07/17/2026 17:14 | 131 | 75.50 |
| 07/17/2026 17:14 | 175 | 75.50 |
| 07/17/2026 17:13 | 131 | 75.52 |
| 07/17/2026 17:13 | 2 | 75.52 |
| 07/17/2026 17:13 | 6 | 75.56 |
| 07/17/2026 17:13 | 255 | 75.60 |
| 07/17/2026 17:13 | 132 | 75.60 |
| 07/17/2026 17:13 | 162 | 75.58 |
| 07/17/2026 17:12 | 6 | 75.60 |
| 07/17/2026 17:12 | 113 | 75.60 |
| 07/17/2026 17:12 | 55 | 75.60 |
| 07/17/2026 17:12 | 23 | 75.60 |
| 07/17/2026 17:12 | 151 | 75.60 |
| 07/17/2026 17:12 | 131 | 75.60 |
| 07/17/2026 17:12 | 162 | 75.58 |
| 07/17/2026 17:11 | 40 | 75.58 |
| 07/17/2026 17:11 | 11 | 75.60 |
| 07/17/2026 17:11 | 40 | 75.58 |
| 07/17/2026 17:11 | 162 | 75.58 |
| 07/17/2026 17:10 | 1 | 75.58 |
| 07/17/2026 17:10 | 151 | 75.60 |
| 07/17/2026 17:10 | 58 | 75.60 |
| 07/17/2026 17:10 | 113 | 75.60 |
| 07/17/2026 17:10 | 131 | 75.60 |
| 07/17/2026 17:10 | 162 | 75.60 |
| 07/17/2026 17:10 | 115 | 75.62 |
| 07/17/2026 17:10 | 27 | 75.62 |
| 07/17/2026 17:10 | 131 | 75.60 |
| 07/17/2026 17:10 | 143 | 75.60 |
| 07/17/2026 17:10 | 59 | 75.60 |
| 07/17/2026 17:10 | 109 | 75.60 |
| 07/17/2026 17:10 | 4 | 75.60 |
| 07/17/2026 17:10 | 66 | 75.62 |
| 07/17/2026 17:10 | 4 | 75.62 |
| 07/17/2026 17:10 | 21 | 75.62 |
| 07/17/2026 17:10 | 115 | 75.62 |
| 07/17/2026 17:10 | 25 | 75.62 |
| 07/17/2026 17:10 | 146 | 75.62 |
| 07/17/2026 17:10 | 162 | 75.62 |
| 07/17/2026 17:10 | 60 | 75.62 |
| 07/17/2026 17:10 | 131 | 75.62 |
| 07/17/2026 17:10 | 70 | 75.58 |
| 07/17/2026 17:10 | 40 | 75.60 |
| 07/17/2026 17:09 | 156 | 75.58 |
| 07/17/2026 17:09 | 131 | 75.58 |
| 07/17/2026 17:09 | 50 | 75.58 |
| 07/17/2026 17:09 | 162 | 75.58 |
| 07/17/2026 17:09 | 162 | 75.64 |
| 07/17/2026 17:09 | 115 | 75.62 |
| 07/17/2026 17:09 | 40 | 75.60 |
| 07/17/2026 17:09 | 10 | 75.62 |
| 07/17/2026 17:09 | 14 | 75.62 |
| 07/17/2026 17:09 | 7 | 75.62 |
| 07/17/2026 17:08 | 162 | 75.62 |
| 07/17/2026 17:08 | 162 | 75.66 |
| 07/17/2026 17:08 | 129 | 75.66 |
| 07/17/2026 17:07 | 128 | 75.64 |
| 07/17/2026 17:07 | 162 | 75.64 |
| 07/17/2026 17:06 | 74 | 75.70 |
| 07/17/2026 17:06 | 155 | 75.70 |
| 07/17/2026 17:06 | 162 | 75.70 |
| 07/17/2026 17:06 | 51 | 75.70 |
| 07/17/2026 17:06 | 128 | 75.70 |
| 07/17/2026 17:06 | 129 | 75.68 |
| 07/17/2026 17:06 | 33 | 75.68 |
| 07/17/2026 17:05 | 162 | 75.70 |
| 07/17/2026 17:05 | 21 | 75.70 |
| 07/17/2026 17:05 | 127 | 75.72 |
| 07/17/2026 17:05 | 154 | 75.72 |
| 07/17/2026 17:05 | 162 | 75.72 |
| 07/17/2026 17:05 | 65 | 75.72 |
| 07/17/2026 17:05 | 127 | 75.70 |
| 07/17/2026 17:05 | 162 | 75.70 |
| 07/17/2026 17:05 | 162 | 75.72 |
| 07/17/2026 17:05 | 38 | 75.74 |
| 07/17/2026 17:05 | 162 | 75.74 |
| 07/17/2026 17:04 | 162 | 75.70 |
| 07/17/2026 17:04 | 53 | 75.66 |
| 07/17/2026 17:04 | 162 | 75.66 |
| 07/17/2026 17:04 | 131 | 75.66 |
| 07/17/2026 17:03 | 3 | 75.60 |
| 07/17/2026 17:03 | 33 | 75.60 |
| 07/17/2026 17:03 | 39 | 75.60 |
| 07/17/2026 17:03 | 67 | 75.60 |
| 07/17/2026 17:02 | 65 | 75.60 |
| 07/17/2026 17:02 | 41 | 75.62 |
| 07/17/2026 17:01 | 162 | 75.62 |
| 07/17/2026 17:01 | 21 | 75.62 |
| 07/17/2026 17:01 | 132 | 75.62 |
| 07/17/2026 17:01 | 38 | 75.66 |
| 07/17/2026 17:01 | 162 | 75.66 |
| 07/17/2026 17:01 | 140 | 75.64 |
| 07/17/2026 17:00 | 57 | 75.62 |
| 07/17/2026 17:00 | 22 | 75.62 |
| 07/17/2026 17:00 | 162 | 75.62 |
| 07/17/2026 17:00 | 132 | 75.66 |
| 07/17/2026 17:00 | 55 | 75.66 |
| 07/17/2026 17:00 | 50 | 75.64 |
| 07/17/2026 17:00 | 12 | 75.64 |
| 07/17/2026 16:59 | 8 | 75.62 |
| 07/17/2026 16:59 | 162 | 75.62 |
| 07/17/2026 16:58 | 15 | 75.62 |
| 07/17/2026 16:58 | 65 | 75.64 |
| 07/17/2026 16:58 | 30 | 75.68 |
| 07/17/2026 16:58 | 161 | 75.66 |
| 07/17/2026 16:58 | 1 | 75.66 |
| 07/17/2026 16:58 | 70 | 75.64 |
| 07/17/2026 16:57 | 83 | 75.66 |
| 07/17/2026 16:57 | 82 | 75.66 |
| 07/17/2026 16:57 | 137 | 75.66 |
| 07/17/2026 16:57 | 52 | 75.66 |
| 07/17/2026 16:57 | 40 | 75.66 |
| 07/17/2026 16:57 | 162 | 75.66 |
| 07/17/2026 16:56 | 10 | 75.64 |
| 07/17/2026 16:56 | 119 | 75.64 |
| 07/17/2026 16:56 | 139 | 75.64 |
| 07/17/2026 16:56 | 100 | 75.64 |
| 07/17/2026 16:56 | 30 | 75.66 |
| 07/17/2026 16:56 | 4 | 75.68 |
| 07/17/2026 16:56 | 143 | 75.68 |
| 07/17/2026 16:56 | 118 | 75.68 |
| 07/17/2026 16:56 | 138 | 75.68 |
| 07/17/2026 16:56 | 9 | 75.68 |
| 07/17/2026 16:56 | 44 | 75.68 |
| 07/17/2026 16:56 | 65 | 75.68 |
| 07/17/2026 16:56 | 162 | 75.68 |
| 07/17/2026 16:56 | 159 | 75.70 |
| 07/17/2026 16:56 | 16 | 75.70 |
| 07/17/2026 16:55 | 24 | 75.68 |
| 07/17/2026 16:55 | 46 | 75.68 |
| 07/17/2026 16:55 | 65 | 75.68 |
| 07/17/2026 16:55 | 39 | 75.68 |
| 07/17/2026 16:54 | 109 | 75.68 |
| 07/17/2026 16:54 | 36 | 75.66 |
| 07/17/2026 16:54 | 100 | 75.66 |
| 07/17/2026 16:54 | 18 | 75.64 |
| 07/17/2026 16:54 | 21 | 75.64 |
| 07/17/2026 16:53 | 162 | 75.62 |
| 07/17/2026 16:53 | 136 | 75.62 |
| 07/17/2026 16:52 | 23 | 75.62 |
| 07/17/2026 16:52 | 162 | 75.62 |
| 07/17/2026 16:52 | 33 | 75.62 |
| 07/17/2026 16:52 | 58 | 75.62 |
| 07/17/2026 16:52 | 162 | 75.62 |
| 07/17/2026 16:52 | 65 | 75.62 |
| 07/17/2026 16:52 | 1 | 75.62 |
| 07/17/2026 16:51 | 40 | 75.60 |
| 07/17/2026 16:51 | 31 | 75.56 |
| 07/17/2026 16:51 | 131 | 75.56 |
| 07/17/2026 16:51 | 162 | 75.54 |
| 07/17/2026 16:51 | 63 | 75.52 |
| 07/17/2026 16:51 | 161 | 75.54 |
| 07/17/2026 16:50 | 30 | 75.50 |
| 07/17/2026 16:50 | 18 | 75.48 |
| 07/17/2026 16:50 | 3 | 75.48 |
| 07/17/2026 16:50 | 28 | 75.50 |
| 07/17/2026 16:50 | 12 | 75.50 |
| 07/17/2026 16:50 | 112 | 75.46 |
| 07/17/2026 16:50 | 13 | 75.46 |
| 07/17/2026 16:50 | 180 | 75.46 |
| 07/17/2026 16:50 | 15 | 75.46 |
| 07/17/2026 16:50 | 34 | 75.46 |
| 07/17/2026 16:50 | 112 | 75.44 |
| 07/17/2026 16:49 | 16 | 75.46 |
| 07/17/2026 16:49 | 38 | 75.44 |
| 07/17/2026 16:49 | 11 | 75.44 |
| 07/17/2026 16:49 | 16 | 75.44 |
| 07/17/2026 16:49 | 126 | 75.42 |
| 07/17/2026 16:49 | 162 | 75.44 |
| 07/17/2026 16:49 | 162 | 75.46 |
| 07/17/2026 16:48 | 12 | 75.50 |
| 07/17/2026 16:48 | 1 | 75.50 |
| 07/17/2026 16:48 | 5 | 75.50 |
| 07/17/2026 16:48 | 10 | 75.50 |
| 07/17/2026 16:48 | 147 | 75.52 |
| 07/17/2026 16:48 | 131 | 75.54 |
| 07/17/2026 16:48 | 127 | 75.56 |
| 07/17/2026 16:48 | 162 | 75.56 |
| 07/17/2026 16:48 | 8 | 75.58 |
| 07/17/2026 16:47 | 3 | 75.56 |
| 07/17/2026 16:47 | 41 | 75.56 |
| 07/17/2026 16:47 | 24 | 75.56 |
| 07/17/2026 16:47 | 89 | 75.56 |
| 07/17/2026 16:47 | 40 | 75.56 |
| 07/17/2026 16:47 | 76 | 75.56 |
| 07/17/2026 16:46 | 113 | 75.54 |
| 07/17/2026 16:46 | 23 | 75.54 |
| 07/17/2026 16:46 | 106 | 75.54 |
| 07/17/2026 16:46 | 85 | 75.54 |
| 07/17/2026 16:45 | 162 | 75.58 |
| 07/17/2026 16:45 | 102 | 75.56 |
| 07/17/2026 16:44 | 43 | 75.56 |
| 07/17/2026 16:44 | 162 | 75.56 |
| 07/17/2026 16:44 | 492 | 75.60 |
| 07/17/2026 16:44 | 162 | 75.60 |
| 07/17/2026 16:44 | 46 | 75.60 |
| 07/17/2026 16:44 | 275 | 75.58 |
| 07/17/2026 16:44 | 122 | 75.58 |
| 07/17/2026 16:44 | 110 | 75.58 |
| 07/17/2026 16:44 | 162 | 75.54 |
| 07/17/2026 16:43 | 106 | 75.54 |
| 07/17/2026 16:43 | 68 | 75.56 |
| 07/17/2026 16:43 | 141 | 75.60 |
| 07/17/2026 16:43 | 11 | 75.60 |
| 07/17/2026 16:43 | 113 | 75.60 |
| 07/17/2026 16:43 | 115 | 75.62 |
| 07/17/2026 16:43 | 41 | 75.64 |
| 07/17/2026 16:43 | 113 | 75.64 |
| 07/17/2026 16:43 | 99 | 75.64 |
| 07/17/2026 16:43 | 140 | 75.64 |
| 07/17/2026 16:43 | 37 | 75.64 |
| 07/17/2026 16:43 | 73 | 75.64 |
| 07/17/2026 16:43 | 162 | 75.64 |
| 07/17/2026 16:43 | 162 | 75.62 |
| 07/17/2026 16:43 | 65 | 75.62 |
| 07/17/2026 16:43 | 59 | 75.64 |
| 07/17/2026 16:43 | 41 | 75.64 |
| 07/17/2026 16:43 | 119 | 75.62 |
| 07/17/2026 16:43 | 14 | 75.64 |
| 07/17/2026 16:43 | 162 | 75.64 |
| 07/17/2026 16:43 | 6 | 75.62 |
| 07/17/2026 16:43 | 19 | 75.62 |
| 07/17/2026 16:43 | 5 | 75.62 |
| 07/17/2026 16:42 | 38 | 75.60 |
| 07/17/2026 16:42 | 7 | 75.60 |
| 07/17/2026 16:42 | 8 | 75.60 |
| 07/17/2026 16:42 | 89 | 75.62 |
| 07/17/2026 16:42 | 10 | 75.62 |
| 07/17/2026 16:42 | 5 | 75.64 |
| 07/17/2026 16:42 | 54 | 75.64 |
| 07/17/2026 16:42 | 80 | 75.64 |
| 07/17/2026 16:42 | 20 | 75.66 |
| 07/17/2026 16:42 | 120 | 75.66 |
| 07/17/2026 16:42 | 105 | 75.68 |
| 07/17/2026 16:42 | 39 | 75.68 |
| 07/17/2026 16:42 | 136 | 75.68 |
| 07/17/2026 16:42 | 65 | 75.68 |
| 07/17/2026 16:42 | 162 | 75.68 |
| 07/17/2026 16:41 | 7 | 75.68 |
| 07/17/2026 16:41 | 19 | 75.68 |
| 07/17/2026 16:41 | 16 | 75.68 |
| 07/17/2026 16:40 | 1 | 75.68 |
| 07/17/2026 16:40 | 5 | 75.68 |
| 07/17/2026 16:39 | 8 | 75.70 |
| 07/17/2026 16:38 | 12 | 75.76 |
| 07/17/2026 16:38 | 45 | 75.70 |
| 07/17/2026 16:38 | 14 | 75.70 |
| 07/17/2026 16:38 | 26 | 75.70 |
| 07/17/2026 16:38 | 136 | 75.70 |
| 07/17/2026 16:38 | 58 | 75.70 |
| 07/17/2026 16:37 | 116 | 75.72 |
| 07/17/2026 16:37 | 14 | 75.70 |
| 07/17/2026 16:37 | 41 | 75.72 |
| 07/17/2026 16:37 | 20 | 75.72 |
| 07/17/2026 16:37 | 133 | 75.70 |
| 07/17/2026 16:37 | 3 | 75.72 |
| 07/17/2026 16:36 | 140 | 75.70 |
| 07/17/2026 16:36 | 38 | 75.70 |
| 07/17/2026 16:36 | 124 | 75.70 |
| 07/17/2026 16:36 | 27 | 75.70 |
| 07/17/2026 16:36 | 14 | 75.70 |
| 07/17/2026 16:36 | 7 | 75.70 |
| 07/17/2026 16:36 | 43 | 75.68 |
| 07/17/2026 16:36 | 135 | 75.68 |
| 07/17/2026 16:36 | 15 | 75.68 |
| 07/17/2026 16:36 | 49 | 75.68 |
| 07/17/2026 16:36 | 140 | 75.68 |
| 07/17/2026 16:36 | 26 | 75.68 |
| 07/17/2026 16:36 | 136 | 75.68 |
| 07/17/2026 16:36 | 120 | 75.68 |
| 07/17/2026 16:36 | 81 | 75.68 |
| 07/17/2026 16:36 | 100 | 75.68 |
| 07/17/2026 16:36 | 122 | 75.68 |
| 07/17/2026 16:36 | 45 | 75.68 |
| 07/17/2026 16:35 | 42 | 75.64 |
| 07/17/2026 16:35 | 33 | 75.66 |
| 07/17/2026 16:35 | 32 | 75.66 |
| 07/17/2026 16:34 | 5 | 75.64 |
| 07/17/2026 16:34 | 6 | 75.68 |
| 07/17/2026 16:34 | 7 | 75.68 |
| 07/17/2026 16:34 | 31 | 75.68 |
| 07/17/2026 16:34 | 4 | 75.70 |
| 07/17/2026 16:34 | 1000 | 75.70 |
| 07/17/2026 16:33 | 128 | 75.72 |
| 07/17/2026 16:33 | 145 | 75.74 |
| 07/17/2026 16:33 | 65 | 75.74 |
| 07/17/2026 16:33 | 162 | 75.74 |
| 07/17/2026 16:32 | 1 | 75.78 |
| 07/17/2026 16:31 | 162 | 75.78 |
| 07/17/2026 16:31 | 16 | 75.74 |
| 07/17/2026 16:31 | 110 | 75.72 |
| 07/17/2026 16:31 | 270 | 75.72 |
| 07/17/2026 16:31 | 220 | 75.72 |
| 07/17/2026 16:31 | 400 | 75.72 |
| 07/17/2026 16:31 | 45 | 75.72 |
| 07/17/2026 16:30 | 2 | 75.70 |
| 07/17/2026 16:30 | 133 | 75.72 |
| 07/17/2026 16:30 | 65 | 75.72 |
| 07/17/2026 16:30 | 3 | 75.74 |
| 07/17/2026 16:28 | 18 | 75.74 |
| 07/17/2026 16:28 | 17 | 75.74 |
| 07/17/2026 16:27 | 9 | 75.72 |
| 07/17/2026 16:27 | 15 | 75.72 |
| 07/17/2026 16:27 | 35 | 75.70 |
| 07/17/2026 16:26 | 28 | 75.72 |
| 07/17/2026 16:26 | 11 | 75.72 |
| 07/17/2026 16:25 | 6 | 75.74 |
| 07/17/2026 16:25 | 74 | 75.74 |
| 07/17/2026 16:25 | 32 | 75.74 |
| 07/17/2026 16:25 | 10 | 75.76 |
| 07/17/2026 16:25 | 36 | 75.76 |
| 07/17/2026 16:25 | 9 | 75.76 |
| 07/17/2026 16:25 | 31 | 75.76 |
| 07/17/2026 16:25 | 7 | 75.76 |
| 07/17/2026 16:25 | 5 | 75.76 |
| 07/17/2026 16:25 | 4 | 75.76 |
| 07/17/2026 16:25 | 40 | 75.76 |
| 07/17/2026 16:25 | 115 | 75.74 |
| 07/17/2026 16:24 | 237 | 75.78 |
| 07/17/2026 16:24 | 298 | 75.78 |
| 07/17/2026 16:24 | 34 | 75.78 |
| 07/17/2026 16:24 | 70 | 75.80 |
| 07/17/2026 16:23 | 162 | 75.76 |
| 07/17/2026 16:23 | 107 | 75.76 |
| 07/17/2026 16:23 | 3 | 75.78 |
| 07/17/2026 16:23 | 12 | 75.78 |
| 07/17/2026 16:22 | 122 | 75.78 |
| 07/17/2026 16:22 | 10 | 75.82 |
| 07/17/2026 16:22 | 38 | 75.80 |
| 07/17/2026 16:22 | 65 | 75.80 |
| 07/17/2026 16:22 | 102 | 75.80 |
| 07/17/2026 16:21 | 162 | 75.81 |
| 07/17/2026 16:20 | 6 | 75.82 |
| 07/17/2026 16:20 | 40 | 75.80 |
| 07/17/2026 16:20 | 11 | 75.80 |
| 07/17/2026 16:20 | 30 | 75.80 |
| 07/17/2026 16:20 | 162 | 75.78 |
| 07/17/2026 16:19 | 162 | 75.76 |
| 07/17/2026 16:19 | 3 | 75.76 |
| 07/17/2026 16:19 | 107 | 75.76 |
| 07/17/2026 16:19 | 33 | 75.76 |
| 07/17/2026 16:19 | 78 | 75.76 |
| 07/17/2026 16:19 | 87 | 75.76 |
| 07/17/2026 16:19 | 33 | 75.78 |
| 07/17/2026 16:19 | 65 | 75.78 |
| 07/17/2026 16:19 | 70 | 75.78 |
| 07/17/2026 16:19 | 118 | 75.79 |
| 07/17/2026 16:19 | 162 | 75.78 |
| 07/17/2026 16:19 | 37 | 75.78 |
| 07/17/2026 16:19 | 37 | 75.78 |
| 07/17/2026 16:19 | 65 | 75.78 |
| 07/17/2026 16:19 | 25 | 75.78 |
| 07/17/2026 16:19 | 65 | 75.80 |
| 07/17/2026 16:19 | 33 | 75.80 |
| 07/17/2026 16:19 | 40 | 75.80 |
| 07/17/2026 16:19 | 33 | 75.80 |
| 07/17/2026 16:19 | 22 | 75.80 |
| 07/17/2026 16:19 | 18 | 75.80 |
| 07/17/2026 16:19 | 162 | 75.81 |
| 07/17/2026 16:19 | 162 | 75.82 |
| 07/17/2026 16:18 | 1 | 75.80 |
| 07/17/2026 16:18 | 76 | 75.82 |
| 07/17/2026 16:18 | 41 | 75.84 |
| 07/17/2026 16:18 | 65 | 75.84 |
| 07/17/2026 16:17 | 110 | 75.84 |
| 07/17/2026 16:17 | 162 | 75.85 |
| 07/17/2026 16:17 | 44 | 75.82 |
| 07/17/2026 16:16 | 162 | 75.83 |
| 07/17/2026 16:16 | 110 | 75.83 |
| 07/17/2026 16:16 | 80 | 75.84 |
| 07/17/2026 16:16 | 1000 | 75.88 |
| 07/17/2026 16:16 | 43 | 75.86 |
| 07/17/2026 16:15 | 25 | 75.88 |
| 07/17/2026 16:15 | 39 | 75.90 |
| 07/17/2026 16:15 | 162 | 75.90 |
| 07/17/2026 16:15 | 74 | 75.90 |
| 07/17/2026 16:15 | 44 | 75.84 |
| 07/17/2026 16:15 | 162 | 75.84 |
| 07/17/2026 16:15 | 2 | 75.84 |
| 07/17/2026 16:14 | 44 | 75.80 |
| 07/17/2026 16:14 | 18 | 75.80 |
| 07/17/2026 16:14 | 168 | 75.79 |
| 07/17/2026 16:14 | 44 | 75.80 |
| 07/17/2026 16:14 | 5 | 75.76 |
| 07/17/2026 16:14 | 70 | 75.76 |
| 07/17/2026 16:14 | 70 | 75.76 |
| 07/17/2026 16:13 | 31 | 75.78 |
| 07/17/2026 16:13 | 10 | 75.80 |
| 07/17/2026 16:13 | 9 | 75.78 |
| 07/17/2026 16:13 | 31 | 75.78 |
| 07/17/2026 16:13 | 69 | 75.78 |
| 07/17/2026 16:12 | 29 | 75.76 |
| 07/17/2026 16:12 | 66 | 75.76 |
| 07/17/2026 16:12 | 65 | 75.74 |
| 07/17/2026 16:11 | 134 | 75.74 |
| 07/17/2026 16:11 | 27 | 75.70 |
| 07/17/2026 16:11 | 80 | 75.70 |
| 07/17/2026 16:11 | 10 | 75.72 |
| 07/17/2026 16:11 | 36 | 75.72 |
| 07/17/2026 16:11 | 2 | 75.72 |
| 07/17/2026 16:11 | 101 | 75.74 |
| 07/17/2026 16:11 | 27 | 75.74 |
| 07/17/2026 16:11 | 25 | 75.74 |
| 07/17/2026 16:11 | 15 | 75.76 |
| 07/17/2026 16:11 | 14 | 75.76 |
| 07/17/2026 16:11 | 72 | 75.78 |
| 07/17/2026 16:10 | 161 | 75.78 |
| 07/17/2026 16:10 | 10 | 75.82 |
| 07/17/2026 16:10 | 162 | 75.78 |
| 07/17/2026 16:10 | 17 | 75.78 |
| 07/17/2026 16:10 | 162 | 75.82 |
| 07/17/2026 16:10 | 38 | 75.82 |
| 07/17/2026 16:10 | 69 | 75.82 |
| 07/17/2026 16:10 | 38 | 75.82 |
| 07/17/2026 16:10 | 14 | 75.82 |
| 07/17/2026 16:10 | 8 | 75.82 |
| 07/17/2026 16:10 | 7 | 75.82 |
| 07/17/2026 16:09 | 12 | 75.82 |
| 07/17/2026 16:09 | 51 | 75.82 |
| 07/17/2026 16:09 | 30 | 75.82 |
| 07/17/2026 16:09 | 27 | 75.80 |
| 07/17/2026 16:08 | 46 | 75.82 |
| 07/17/2026 16:08 | 42 | 75.82 |
| 07/17/2026 16:08 | 88 | 75.82 |
| 07/17/2026 16:08 | 141 | 75.80 |
| 07/17/2026 16:08 | 43 | 75.80 |
| 07/17/2026 16:08 | 162 | 75.80 |
| 07/17/2026 16:08 | 74 | 75.80 |
| 07/17/2026 16:08 | 68 | 75.80 |
| 07/17/2026 16:08 | 94 | 75.80 |
| 07/17/2026 16:08 | 97 | 75.82 |
| 07/17/2026 16:08 | 65 | 75.82 |
| 07/17/2026 16:08 | 65 | 75.82 |
| 07/17/2026 16:08 | 42 | 75.82 |
| 07/17/2026 16:08 | 144 | 75.82 |
| 07/17/2026 16:08 | 41 | 75.84 |
| 07/17/2026 16:08 | 65 | 75.84 |
| 07/17/2026 16:08 | 37 | 75.82 |
| 07/17/2026 16:08 | 162 | 75.82 |
| 07/17/2026 16:08 | 44 | 75.80 |
| 07/17/2026 16:08 | 162 | 75.80 |
| 07/17/2026 16:08 | 50 | 75.80 |
| 07/17/2026 16:07 | 89 | 75.84 |
| 07/17/2026 16:07 | 13 | 75.82 |
| 07/17/2026 16:07 | 40 | 75.82 |
| 07/17/2026 16:07 | 57 | 75.82 |
| 07/17/2026 16:07 | 39 | 75.82 |
| 07/17/2026 16:07 | 128 | 75.82 |
| 07/17/2026 16:07 | 125 | 75.82 |
| 07/17/2026 16:07 | 171 | 75.82 |
| 07/17/2026 16:07 | 82 | 75.82 |
| 07/17/2026 16:07 | 43 | 75.82 |
| 07/17/2026 16:07 | 37 | 75.82 |
| 07/17/2026 16:07 | 125 | 75.82 |
| 07/17/2026 16:07 | 125 | 75.82 |
| 07/17/2026 16:07 | 125 | 75.82 |
| 07/17/2026 16:06 | 18 | 75.84 |
| 07/17/2026 16:06 | 162 | 75.84 |
| 07/17/2026 16:06 | 67 | 75.78 |
| 07/17/2026 16:05 | 7 | 75.84 |
| 07/17/2026 16:05 | 65 | 75.86 |
| 07/17/2026 16:05 | 39 | 75.86 |
| 07/17/2026 16:05 | 7 | 75.88 |
| 07/17/2026 16:05 | 40 | 75.88 |
| 07/17/2026 16:05 | 35 | 75.86 |
| 07/17/2026 16:05 | 91 | 75.88 |
| 07/17/2026 16:05 | 65 | 75.90 |
| 07/17/2026 16:05 | 49 | 75.90 |
| 07/17/2026 16:05 | 15 | 75.92 |
| 07/17/2026 16:05 | 12 | 75.92 |
| 07/17/2026 16:04 | 19 | 75.92 |
| 07/17/2026 16:04 | 81 | 75.92 |
| 07/17/2026 16:04 | 65 | 75.90 |
| 07/17/2026 16:03 | 100 | 75.88 |
| 07/17/2026 16:03 | 43 | 75.80 |
| 07/17/2026 16:02 | 18 | 75.78 |
| 07/17/2026 16:02 | 10 | 75.78 |
| 07/17/2026 16:02 | 143 | 75.82 |
| 07/17/2026 16:02 | 29 | 75.82 |
| 07/17/2026 16:02 | 162 | 75.82 |
| 07/17/2026 16:02 | 6 | 75.82 |
| 07/17/2026 16:02 | 110 | 75.80 |
| 07/17/2026 16:02 | 122 | 75.80 |
| 07/17/2026 16:02 | 40 | 75.80 |
| 07/17/2026 16:02 | 162 | 75.80 |
| 07/17/2026 16:02 | 12 | 75.80 |
| 07/17/2026 16:02 | 125 | 75.84 |
| 07/17/2026 16:01 | 124 | 75.88 |
| 07/17/2026 16:01 | 25 | 75.92 |
| 07/17/2026 16:01 | 60 | 75.92 |
| 07/17/2026 16:00 | 25 | 75.98 |
| 07/17/2026 16:00 | 23 | 76.00 |
| 07/17/2026 16:00 | 134 | 75.98 |
| 07/17/2026 16:00 | 24 | 75.98 |
| 07/17/2026 16:00 | 87 | 75.98 |
| 07/17/2026 16:00 | 65 | 75.98 |
| 07/17/2026 16:00 | 29 | 75.96 |
| 07/17/2026 16:00 | 26 | 75.96 |
| 07/17/2026 16:00 | 25 | 75.98 |
| 07/17/2026 16:00 | 85 | 75.98 |
| 07/17/2026 16:00 | 140 | 76.00 |
| 07/17/2026 16:00 | 94 | 76.00 |
| 07/17/2026 16:00 | 114 | 76.00 |
| 07/17/2026 16:00 | 75 | 76.02 |
| 07/17/2026 16:00 | 145 | 76.12 |
| 07/17/2026 16:00 | 73 | 76.12 |
| 07/17/2026 16:00 | 65 | 76.12 |
| 07/17/2026 16:00 | 19 | 76.12 |
| 07/17/2026 16:00 | 23 | 76.10 |
| 07/17/2026 16:00 | 84 | 76.08 |
| 07/17/2026 16:00 | 79 | 76.08 |
| 07/17/2026 16:00 | 91 | 76.08 |
| 07/17/2026 16:00 | 52 | 76.08 |
| 07/17/2026 15:59 | 1 | 76.10 |
| 07/17/2026 15:59 | 43 | 76.10 |
| 07/17/2026 15:59 | 43 | 76.10 |
| 07/17/2026 15:59 | 61 | 76.14 |
| 07/17/2026 15:59 | 84 | 76.12 |
| 07/17/2026 15:59 | 104 | 76.12 |
| 07/17/2026 15:59 | 100 | 76.12 |
| 07/17/2026 15:59 | 84 | 76.10 |
| 07/17/2026 15:59 | 60 | 76.10 |
| 07/17/2026 15:59 | 85 | 76.10 |
| 07/17/2026 15:59 | 169 | 76.08 |
| 07/17/2026 15:59 | 28 | 76.08 |
| 07/17/2026 15:59 | 1 | 76.06 |
| 07/17/2026 15:59 | 79 | 76.06 |
| 07/17/2026 15:59 | 26 | 76.10 |
| 07/17/2026 15:59 | 146 | 76.10 |
| 07/17/2026 15:59 | 1 | 76.08 |
| 07/17/2026 15:59 | 43 | 76.08 |
| 07/17/2026 15:59 | 197 | 76.08 |
| 07/17/2026 15:59 | 60 | 76.08 |
| 07/17/2026 15:59 | 60 | 76.08 |
| 07/17/2026 15:59 | 43 | 76.08 |
| 07/17/2026 15:59 | 43 | 76.02 |
| 07/17/2026 15:59 | 141 | 76.02 |
| 07/17/2026 15:59 | 116 | 76.02 |
| 07/17/2026 15:59 | 50 | 76.04 |
| 07/17/2026 15:59 | 30 | 76.06 |
| 07/17/2026 15:59 | 28 | 76.06 |
| 07/17/2026 15:59 | 7 | 76.08 |
| 07/17/2026 15:59 | 1 | 76.06 |
| 07/17/2026 15:59 | 94 | 76.06 |
| 07/17/2026 15:59 | 79 | 76.06 |
| 07/17/2026 15:59 | 44 | 76.08 |
| 07/17/2026 15:59 | 1 | 76.10 |
| 07/17/2026 15:59 | 43 | 76.10 |
| 07/17/2026 15:59 | 197 | 76.10 |
| 07/17/2026 15:59 | 43 | 76.10 |
| 07/17/2026 15:59 | 1 | 76.08 |
| 07/17/2026 15:59 | 43 | 76.08 |
| 07/17/2026 15:59 | 197 | 76.08 |
| 07/17/2026 15:59 | 43 | 76.08 |
| 07/17/2026 15:59 | 56 | 76.06 |
| 07/17/2026 15:59 | 276 | 76.06 |
| 07/17/2026 15:59 | 121 | 76.06 |
| 07/17/2026 15:59 | 79 | 76.08 |
| 07/17/2026 15:58 | 1 | 76.10 |
| 07/17/2026 15:58 | 43 | 76.10 |
| 07/17/2026 15:58 | 3 | 76.08 |
| 07/17/2026 15:58 | 40 | 76.08 |
| 07/17/2026 15:58 | 197 | 76.08 |
| 07/17/2026 15:58 | 1 | 76.08 |
| 07/17/2026 15:58 | 43 | 76.08 |
| 07/17/2026 15:58 | 43 | 76.08 |
| 07/17/2026 15:58 | 150 | 76.06 |
| 07/17/2026 15:58 | 7 | 76.06 |
| 07/17/2026 15:58 | 7 | 76.08 |
| 07/17/2026 15:58 | 37 | 76.06 |
| 07/17/2026 15:58 | 31 | 76.06 |
| 07/17/2026 15:58 | 15 | 76.06 |
| 07/17/2026 15:58 | 1 | 76.08 |
| 07/17/2026 15:58 | 29 | 76.06 |
| 07/17/2026 15:58 | 43 | 76.06 |
| 07/17/2026 15:58 | 43 | 76.06 |
| 07/17/2026 15:58 | 58 | 76.06 |
| 07/17/2026 15:58 | 21 | 76.06 |
| 07/17/2026 15:58 | 1 | 76.08 |
| 07/17/2026 15:58 | 3 | 76.08 |
| 07/17/2026 15:58 | 40 | 76.08 |
| 07/17/2026 15:58 | 178 | 76.06 |
| 07/17/2026 15:58 | 19 | 76.06 |
| 07/17/2026 15:58 | 9 | 76.08 |
| 07/17/2026 15:58 | 34 | 76.06 |
| 07/17/2026 15:58 | 8 | 76.06 |
| 07/17/2026 15:58 | 236 | 76.06 |
| 07/17/2026 15:58 | 121 | 76.06 |
| 07/17/2026 15:57 | 1 | 76.08 |
| 07/17/2026 15:57 | 40 | 76.06 |
| 07/17/2026 15:57 | 43 | 76.06 |
| 07/17/2026 15:57 | 43 | 76.06 |
| 07/17/2026 15:57 | 276 | 76.08 |
| 07/17/2026 15:57 | 130 | 76.08 |
| 07/17/2026 15:57 | 1 | 76.10 |
| 07/17/2026 15:57 | 1 | 76.10 |
| 07/17/2026 15:57 | 43 | 76.10 |
| 07/17/2026 15:57 | 43 | 76.10 |
| 07/17/2026 15:57 | 18 | 76.10 |
| 07/17/2026 15:57 | 258 | 76.10 |
| 07/17/2026 15:57 | 1 | 76.10 |
| 07/17/2026 15:57 | 22 | 76.10 |
| 07/17/2026 15:57 | 1 | 76.12 |
| 07/17/2026 15:57 | 28 | 76.12 |
| 07/17/2026 15:57 | 15 | 76.10 |
| 07/17/2026 15:57 | 43 | 76.10 |
| 07/17/2026 15:57 | 16 | 76.10 |
| 07/17/2026 15:57 | 8 | 76.10 |
| 07/17/2026 15:57 | 85 | 76.10 |
| 07/17/2026 15:57 | 143 | 76.10 |
| 07/17/2026 15:57 | 102 | 76.10 |
| 07/17/2026 15:57 | 58 | 76.10 |
| 07/17/2026 15:57 | 162 | 76.10 |
| 07/17/2026 15:57 | 49 | 76.10 |
| 07/17/2026 15:57 | 130 | 76.10 |
| 07/17/2026 15:57 | 74 | 76.10 |
| 07/17/2026 15:57 | 124 | 76.10 |
| 07/17/2026 15:57 | 227 | 76.10 |
| 07/17/2026 15:57 | 36 | 76.10 |
| 07/17/2026 15:57 | 162 | 76.10 |
| 07/17/2026 15:57 | 198 | 76.10 |
| 07/17/2026 15:57 | 4 | 76.12 |
| 07/17/2026 15:57 | 276 | 76.12 |
| 07/17/2026 15:57 | 595 | 76.12 |
| 07/17/2026 15:57 | 276 | 76.12 |
| 07/17/2026 15:57 | 5 | 76.12 |
| 07/17/2026 15:57 | 271 | 76.12 |
| 07/17/2026 15:57 | 276 | 76.12 |
| 07/17/2026 15:57 | 40 | 76.12 |
| 07/17/2026 15:57 | 79 | 76.12 |
| 07/17/2026 15:57 | 1 | 76.14 |
| 07/17/2026 15:57 | 43 | 76.14 |
| 07/17/2026 15:57 | 43 | 76.14 |
| 07/17/2026 15:57 | 276 | 76.14 |
| 07/17/2026 15:56 | 1 | 76.16 |
| 07/17/2026 15:56 | 43 | 76.16 |
| 07/17/2026 15:56 | 80 | 76.14 |
| 07/17/2026 15:56 | 162 | 76.14 |
| 07/17/2026 15:56 | 3 | 76.14 |
| 07/17/2026 15:56 | 43 | 76.14 |
| 07/17/2026 15:56 | 80 | 76.14 |
| 07/17/2026 15:56 | 162 | 76.14 |
| 07/17/2026 15:56 | 28 | 76.14 |
| 07/17/2026 15:56 | 162 | 76.14 |
| 07/17/2026 15:56 | 64 | 76.14 |
| 07/17/2026 15:56 | 15 | 76.14 |
| 07/17/2026 15:56 | 1 | 76.14 |
| 07/17/2026 15:56 | 11 | 76.14 |
| 07/17/2026 15:56 | 32 | 76.14 |
| 07/17/2026 15:56 | 43 | 76.14 |
| 07/17/2026 15:56 | 1 | 76.14 |
| 07/17/2026 15:56 | 43 | 76.14 |
| 07/17/2026 15:56 | 43 | 76.14 |
| 07/17/2026 15:56 | 57 | 76.14 |
| 07/17/2026 15:56 | 84 | 76.14 |
| 07/17/2026 15:56 | 84 | 76.14 |
| 07/17/2026 15:56 | 51 | 76.14 |
| 07/17/2026 15:56 | 1 | 76.16 |
| 07/17/2026 15:56 | 43 | 76.16 |
| 07/17/2026 15:56 | 11 | 76.16 |
| 07/17/2026 15:56 | 32 | 76.16 |
| 07/17/2026 15:56 | 79 | 76.14 |
| 07/17/2026 15:56 | 162 | 76.14 |
| 07/17/2026 15:55 | 1 | 76.16 |
| 07/17/2026 15:55 | 162 | 76.16 |
| 07/17/2026 15:55 | 17 | 76.18 |
| 07/17/2026 15:55 | 26 | 76.16 |
| 07/17/2026 15:55 | 10 | 76.16 |
| 07/17/2026 15:55 | 33 | 76.14 |
| 07/17/2026 15:55 | 197 | 76.14 |
| 07/17/2026 15:55 | 276 | 76.14 |
| 07/17/2026 15:55 | 5 | 76.16 |
| 07/17/2026 15:55 | 1 | 76.16 |
| 07/17/2026 15:55 | 43 | 76.16 |
| 07/17/2026 15:55 | 43 | 76.16 |
| 07/17/2026 15:55 | 16 | 76.14 |
| 07/17/2026 15:55 | 13 | 76.14 |
| 07/17/2026 15:55 | 10 | 76.14 |
| 07/17/2026 15:55 | 26 | 76.14 |
| 07/17/2026 15:55 | 28 | 76.14 |
| 07/17/2026 15:55 | 44 | 76.14 |
| 07/17/2026 15:55 | 276 | 76.16 |
| 07/17/2026 15:55 | 276 | 76.16 |
| 07/17/2026 15:55 | 1 | 76.18 |
| 07/17/2026 15:55 | 43 | 76.18 |
| 07/17/2026 15:55 | 43 | 76.18 |
| 07/17/2026 15:55 | 1 | 76.18 |
| 07/17/2026 15:55 | 43 | 76.18 |
| 07/17/2026 15:55 | 43 | 76.18 |
| 07/17/2026 15:54 | 7 | 76.18 |
| 07/17/2026 15:54 | 44 | 76.16 |
| 07/17/2026 15:54 | 161 | 76.16 |
| 07/17/2026 15:54 | 36 | 76.16 |
| 07/17/2026 15:54 | 1 | 76.18 |
| 07/17/2026 15:54 | 43 | 76.18 |
| 07/17/2026 15:54 | 43 | 76.16 |
| 07/17/2026 15:54 | 162 | 76.16 |
| 07/17/2026 15:54 | 81 | 76.18 |
| 07/17/2026 15:54 | 12 | 76.18 |
| 07/17/2026 15:54 | 24 | 76.18 |
| 07/17/2026 15:54 | 159 | 76.18 |
| 07/17/2026 15:54 | 1 | 76.20 |
| 07/17/2026 15:54 | 43 | 76.20 |
| 07/17/2026 15:54 | 43 | 76.20 |
| 07/17/2026 15:54 | 34 | 76.20 |
| 07/17/2026 15:54 | 11 | 76.20 |
| 07/17/2026 15:54 | 28 | 76.20 |
| 07/17/2026 15:54 | 39 | 76.18 |
| 07/17/2026 15:54 | 168 | 76.18 |
| 07/17/2026 15:54 | 108 | 76.18 |
| 07/17/2026 15:54 | 1 | 76.20 |
| 07/17/2026 15:54 | 38 | 76.18 |
| 07/17/2026 15:54 | 162 | 76.18 |
| 07/17/2026 15:54 | 65 | 76.18 |
| 07/17/2026 15:54 | 43 | 76.18 |
| 07/17/2026 15:54 | 3 | 76.14 |
| 07/17/2026 15:54 | 366 | 76.14 |
| 07/17/2026 15:54 | 110 | 76.14 |
| 07/17/2026 15:54 | 24 | 76.14 |
| 07/17/2026 15:54 | 20 | 76.14 |
| 07/17/2026 15:54 | 8 | 76.14 |
| 07/17/2026 15:54 | 99 | 76.14 |
| 07/17/2026 15:54 | 43 | 76.14 |
| 07/17/2026 15:54 | 1 | 76.14 |
| 07/17/2026 15:54 | 43 | 76.14 |
| 07/17/2026 15:54 | 43 | 76.14 |
| 07/17/2026 15:54 | 41 | 76.14 |
| 07/17/2026 15:54 | 11 | 76.14 |
| 07/17/2026 15:54 | 24 | 76.14 |
| 07/17/2026 15:54 | 162 | 76.14 |
| 07/17/2026 15:54 | 33 | 76.14 |
| 07/17/2026 15:54 | 338 | 76.14 |
| 07/17/2026 15:54 | 162 | 76.14 |
| 07/17/2026 15:54 | 500 | 76.14 |
| 07/17/2026 15:54 | 338 | 76.14 |
| 07/17/2026 15:54 | 162 | 76.14 |
| 07/17/2026 15:54 | 81 | 76.14 |
| 07/17/2026 15:54 | 56 | 76.14 |
| 07/17/2026 15:54 | 172 | 76.14 |
| 07/17/2026 15:54 | 270 | 76.14 |
| 07/17/2026 15:54 | 162 | 76.14 |
| 07/17/2026 15:54 | 110 | 76.14 |
| 07/17/2026 15:54 | 110 | 76.14 |
| 07/17/2026 15:54 | 228 | 76.14 |
| 07/17/2026 15:54 | 162 | 76.14 |
| 07/17/2026 15:54 | 62 | 76.14 |
| 07/17/2026 15:54 | 136 | 76.14 |
| 07/17/2026 15:54 | 276 | 76.14 |
| 07/17/2026 15:54 | 162 | 76.14 |
| 07/17/2026 15:54 | 130 | 76.16 |
| 07/17/2026 15:54 | 32 | 76.16 |
| 07/17/2026 15:54 | 276 | 76.16 |
| 07/17/2026 15:53 | 1 | 76.18 |
| 07/17/2026 15:53 | 11 | 76.18 |
| 07/17/2026 15:53 | 32 | 76.18 |
| 07/17/2026 15:53 | 43 | 76.18 |
| 07/17/2026 15:53 | 1 | 76.16 |
| 07/17/2026 15:53 | 43 | 76.16 |
| 07/17/2026 15:53 | 43 | 76.16 |
| 07/17/2026 15:53 | 13 | 76.16 |
| 07/17/2026 15:53 | 276 | 76.16 |
| 07/17/2026 15:53 | 1 | 76.18 |
| 07/17/2026 15:53 | 43 | 76.18 |
| 07/17/2026 15:53 | 43 | 76.18 |
| 07/17/2026 15:53 | 276 | 76.18 |
| 07/17/2026 15:53 | 9 | 76.18 |
| 07/17/2026 15:53 | 1 | 76.20 |
| 07/17/2026 15:53 | 43 | 76.20 |
| 07/17/2026 15:53 | 14 | 76.20 |
| 07/17/2026 15:53 | 29 | 76.20 |
| 07/17/2026 15:53 | 95 | 76.20 |
| 07/17/2026 15:53 | 86 | 76.20 |
| 07/17/2026 15:53 | 10 | 76.20 |
| 07/17/2026 15:53 | 152 | 76.20 |
| 07/17/2026 15:53 | 152 | 76.20 |
| 07/17/2026 15:53 | 10 | 76.20 |
| 07/17/2026 15:53 | 152 | 76.20 |
| 07/17/2026 15:53 | 43 | 76.20 |
| 07/17/2026 15:53 | 109 | 76.20 |
| 07/17/2026 15:53 | 53 | 76.20 |
| 07/17/2026 15:53 | 109 | 76.20 |
| 07/17/2026 15:53 | 31 | 76.18 |
| 07/17/2026 15:53 | 145 | 76.16 |
| 07/17/2026 15:53 | 162 | 76.16 |
| 07/17/2026 15:53 | 162 | 76.16 |
| 07/17/2026 15:53 | 84 | 76.16 |
| 07/17/2026 15:53 | 136 | 76.16 |
| 07/17/2026 15:53 | 33 | 76.16 |
| 07/17/2026 15:52 | 1 | 76.14 |
| 07/17/2026 15:52 | 43 | 76.14 |
| 07/17/2026 15:52 | 197 | 76.14 |
| 07/17/2026 15:52 | 25 | 76.14 |
| 07/17/2026 15:52 | 55 | 76.14 |
| 07/17/2026 15:52 | 31 | 76.14 |
| 07/17/2026 15:52 | 8 | 76.14 |
| 07/17/2026 15:52 | 119 | 76.14 |
| 07/17/2026 15:52 | 43 | 76.14 |
| 07/17/2026 15:52 | 162 | 76.14 |
| 07/17/2026 15:52 | 79 | 76.14 |
| 07/17/2026 15:52 | 1 | 76.16 |
| 07/17/2026 15:52 | 7 | 76.16 |
| 07/17/2026 15:52 | 36 | 76.16 |
| 07/17/2026 15:52 | 43 | 76.14 |
| 07/17/2026 15:52 | 197 | 76.14 |
| 07/17/2026 15:52 | 17 | 76.14 |
| 07/17/2026 15:52 | 79 | 76.16 |
| 07/17/2026 15:52 | 1 | 76.18 |
| 07/17/2026 15:52 | 43 | 76.18 |
| 07/17/2026 15:52 | 197 | 76.18 |
| 07/17/2026 15:52 | 43 | 76.20 |
| 07/17/2026 15:52 | 130 | 76.20 |
| 07/17/2026 15:52 | 32 | 76.20 |
| 07/17/2026 15:52 | 120 | 76.20 |
| 07/17/2026 15:52 | 39 | 76.20 |
| 07/17/2026 15:52 | 41 | 76.20 |
| 07/17/2026 15:52 | 152 | 76.20 |
| 07/17/2026 15:52 | 123 | 76.18 |
| 07/17/2026 15:52 | 39 | 76.20 |
| 07/17/2026 15:52 | 65 | 76.20 |
| 07/17/2026 15:52 | 79 | 76.20 |
| 07/17/2026 15:52 | 162 | 76.20 |
| 07/17/2026 15:52 | 1 | 76.22 |
| 07/17/2026 15:52 | 43 | 76.22 |
| 07/17/2026 15:52 | 43 | 76.22 |
| 07/17/2026 15:52 | 197 | 76.22 |
| 07/17/2026 15:51 | 7 | 76.30 |
| 07/17/2026 15:51 | 42 | 76.28 |
| 07/17/2026 15:51 | 29 | 76.28 |
| 07/17/2026 15:51 | 1 | 76.28 |
| 07/17/2026 15:51 | 43 | 76.28 |
| 07/17/2026 15:51 | 43 | 76.28 |
| 07/17/2026 15:51 | 162 | 76.26 |
| 07/17/2026 15:51 | 7 | 76.24 |
| 07/17/2026 15:51 | 162 | 76.24 |
| 07/17/2026 15:51 | 30 | 76.22 |
| 07/17/2026 15:51 | 10 | 76.22 |
| 07/17/2026 15:51 | 152 | 76.22 |
| 07/17/2026 15:51 | 87 | 76.22 |
| 07/17/2026 15:51 | 65 | 76.22 |
| 07/17/2026 15:51 | 97 | 76.22 |
| 07/17/2026 15:51 | 65 | 76.22 |
| 07/17/2026 15:51 | 1 | 76.22 |
| 07/17/2026 15:51 | 43 | 76.22 |
| 07/17/2026 15:51 | 43 | 76.22 |
| 07/17/2026 15:51 | 116 | 76.22 |
| 07/17/2026 15:51 | 59 | 76.22 |
| 07/17/2026 15:51 | 140 | 76.22 |
| 07/17/2026 15:51 | 141 | 76.22 |
| 07/17/2026 15:51 | 40 | 76.22 |
| 07/17/2026 15:51 | 65 | 76.22 |
| 07/17/2026 15:51 | 162 | 76.22 |
| 07/17/2026 15:51 | 276 | 76.22 |
| 07/17/2026 15:51 | 197 | 76.24 |
| 07/17/2026 15:51 | 65 | 76.24 |
| 07/17/2026 15:51 | 79 | 76.24 |
| 07/17/2026 15:51 | 162 | 76.24 |
| 07/17/2026 15:51 | 276 | 76.24 |
| 07/17/2026 15:51 | 1 | 76.26 |
| 07/17/2026 15:51 | 43 | 76.26 |
| 07/17/2026 15:51 | 43 | 76.26 |
| 07/17/2026 15:51 | 66 | 76.26 |
| 07/17/2026 15:51 | 131 | 76.26 |
| 07/17/2026 15:51 | 49 | 76.26 |
| 07/17/2026 15:51 | 99 | 76.26 |
| 07/17/2026 15:51 | 128 | 76.26 |
| 07/17/2026 15:51 | 1 | 76.28 |
| 07/17/2026 15:51 | 43 | 76.28 |
| 07/17/2026 15:51 | 2 | 76.28 |
| 07/17/2026 15:51 | 41 | 76.28 |
| 07/17/2026 15:51 | 162 | 76.26 |
| 07/17/2026 15:51 | 6 | 76.26 |
| 07/17/2026 15:50 | 1 | 76.26 |
| 07/17/2026 15:50 | 43 | 76.26 |
| 07/17/2026 15:50 | 43 | 76.26 |
| 07/17/2026 15:50 | 129 | 76.26 |
| 07/17/2026 15:50 | 147 | 76.26 |
| 07/17/2026 15:50 | 1 | 76.28 |
| 07/17/2026 15:50 | 43 | 76.28 |
| 07/17/2026 15:50 | 3 | 76.26 |
| 07/17/2026 15:50 | 40 | 76.26 |
| 07/17/2026 15:50 | 79 | 76.28 |
| 07/17/2026 15:50 | 3 | 76.30 |
| 07/17/2026 15:50 | 1 | 76.30 |
| 07/17/2026 15:50 | 43 | 76.30 |
| 07/17/2026 15:50 | 43 | 76.30 |
| 07/17/2026 15:50 | 197 | 76.30 |
| 07/17/2026 15:50 | 30 | 76.26 |
| 07/17/2026 15:50 | 19 | 76.26 |
| 07/17/2026 15:50 | 1 | 76.26 |
| 07/17/2026 15:50 | 10 | 76.24 |
| 07/17/2026 15:50 | 276 | 76.24 |
| 07/17/2026 15:50 | 1 | 76.26 |
| 07/17/2026 15:50 | 43 | 76.26 |
| 07/17/2026 15:50 | 43 | 76.26 |
| 07/17/2026 15:50 | 162 | 76.26 |
| 07/17/2026 15:50 | 34 | 76.28 |
| 07/17/2026 15:50 | 79 | 76.28 |
| 07/17/2026 15:50 | 162 | 76.28 |
| 07/17/2026 15:50 | 138 | 76.28 |
| 07/17/2026 15:50 | 276 | 76.28 |
| 07/17/2026 15:50 | 65 | 76.28 |
| 07/17/2026 15:50 | 23 | 76.30 |
| 07/17/2026 15:49 | 1 | 76.30 |
| 07/17/2026 15:49 | 43 | 76.30 |
| 07/17/2026 15:49 | 43 | 76.30 |
| 07/17/2026 15:49 | 1 | 76.28 |
| 07/17/2026 15:49 | 276 | 76.30 |
| 07/17/2026 15:49 | 1 | 76.32 |
| 07/17/2026 15:49 | 43 | 76.32 |
| 07/17/2026 15:49 | 132 | 76.30 |
| 07/17/2026 15:49 | 119 | 76.30 |
| 07/17/2026 15:49 | 43 | 76.30 |
| 07/17/2026 15:49 | 79 | 76.32 |
| 07/17/2026 15:49 | 103 | 76.32 |
| 07/17/2026 15:49 | 59 | 76.32 |
| 07/17/2026 15:49 | 1 | 76.34 |
| 07/17/2026 15:49 | 43 | 76.34 |
| 07/17/2026 15:49 | 197 | 76.34 |
| 07/17/2026 15:49 | 43 | 76.34 |
| 07/17/2026 15:49 | 39 | 76.32 |
| 07/17/2026 15:49 | 56 | 76.32 |
| 07/17/2026 15:49 | 162 | 76.32 |
| 07/17/2026 15:49 | 162 | 76.32 |
| 07/17/2026 15:49 | 20 | 76.32 |
| 07/17/2026 15:49 | 36 | 76.30 |
| 07/17/2026 15:49 | 162 | 76.30 |
| 07/17/2026 15:49 | 276 | 76.30 |
| 07/17/2026 15:49 | 1 | 76.32 |
| 07/17/2026 15:49 | 43 | 76.32 |
| 07/17/2026 15:49 | 43 | 76.32 |
| 07/17/2026 15:49 | 110 | 76.30 |
| 07/17/2026 15:49 | 20 | 76.30 |
| 07/17/2026 15:49 | 79 | 76.30 |
| 07/17/2026 15:49 | 276 | 76.28 |
| 07/17/2026 15:48 | 1 | 76.32 |
| 07/17/2026 15:48 | 43 | 76.32 |
| 07/17/2026 15:48 | 43 | 76.30 |
| 07/17/2026 15:48 | 197 | 76.30 |
| 07/17/2026 15:48 | 65 | 76.30 |
| 07/17/2026 15:48 | 79 | 76.30 |
| 07/17/2026 15:48 | 1 | 76.30 |
| 07/17/2026 15:48 | 43 | 76.30 |
| 07/17/2026 15:48 | 43 | 76.30 |
| 07/17/2026 15:48 | 91 | 76.30 |
| 07/17/2026 15:48 | 84 | 76.30 |
| 07/17/2026 15:48 | 22 | 76.30 |
| 07/17/2026 15:48 | 276 | 76.32 |
| 07/17/2026 15:48 | 2 | 76.32 |
| 07/17/2026 15:48 | 1 | 76.34 |
| 07/17/2026 15:48 | 43 | 76.34 |
| 07/17/2026 15:48 | 43 | 76.34 |
| 07/17/2026 15:48 | 28 | 76.30 |
| 07/17/2026 15:48 | 74 | 76.30 |
| 07/17/2026 15:48 | 115 | 76.30 |
| 07/17/2026 15:48 | 40 | 76.30 |
| 07/17/2026 15:48 | 73 | 76.30 |
| 07/17/2026 15:48 | 1 | 76.30 |
| 07/17/2026 15:48 | 12 | 76.30 |
| 07/17/2026 15:48 | 31 | 76.30 |
| 07/17/2026 15:48 | 43 | 76.30 |
| 07/17/2026 15:48 | 22 | 76.30 |
| 07/17/2026 15:48 | 50 | 76.30 |
| 07/17/2026 15:47 | 7 | 76.32 |
| 07/17/2026 15:47 | 58 | 76.30 |
| 07/17/2026 15:47 | 1 | 76.32 |
| 07/17/2026 15:47 | 43 | 76.32 |
| 07/17/2026 15:47 | 43 | 76.30 |
| 07/17/2026 15:47 | 197 | 76.30 |
| 07/17/2026 15:47 | 21 | 76.28 |
| 07/17/2026 15:47 | 162 | 76.28 |
| 07/17/2026 15:47 | 21 | 76.30 |
| 07/17/2026 15:47 | 275 | 76.28 |
| 07/17/2026 15:47 | 1 | 76.30 |
| 07/17/2026 15:47 | 39 | 76.30 |
| 07/17/2026 15:47 | 4 | 76.30 |
| 07/17/2026 15:47 | 43 | 76.30 |
| 07/17/2026 15:47 | 1 | 76.26 |
| 07/17/2026 15:47 | 110 | 76.24 |
| 07/17/2026 15:47 | 132 | 76.24 |
| 07/17/2026 15:47 | 1 | 76.24 |
| 07/17/2026 15:47 | 43 | 76.24 |
| 07/17/2026 15:47 | 43 | 76.24 |
| 07/17/2026 15:47 | 83 | 76.22 |
| 07/17/2026 15:47 | 245 | 76.22 |
| 07/17/2026 15:47 | 83 | 76.24 |
| 07/17/2026 15:47 | 1 | 76.26 |
| 07/17/2026 15:47 | 49 | 76.26 |
| 07/17/2026 15:47 | 49 | 76.26 |
| 07/17/2026 15:47 | 221 | 76.26 |
| 07/17/2026 15:46 | 1 | 76.24 |
| 07/17/2026 15:46 | 49 | 76.24 |
| 07/17/2026 15:46 | 84 | 76.24 |
| 07/17/2026 15:46 | 137 | 76.24 |
| 07/17/2026 15:46 | 49 | 76.24 |
| 07/17/2026 15:46 | 65 | 76.24 |
| 07/17/2026 15:46 | 5 | 76.26 |
| 07/17/2026 15:46 | 644 | 76.26 |
| 07/17/2026 15:46 | 245 | 76.26 |
| 07/17/2026 15:46 | 98 | 76.28 |
| 07/17/2026 15:46 | 206 | 76.28 |
| 07/17/2026 15:46 | 1 | 76.30 |
| 07/17/2026 15:46 | 9 | 76.30 |
| 07/17/2026 15:46 | 40 | 76.28 |
| 07/17/2026 15:46 | 49 | 76.28 |
| 07/17/2026 15:46 | 1 | 76.28 |
| 07/17/2026 15:46 | 38 | 76.28 |
| 07/17/2026 15:46 | 38 | 76.28 |
| 07/17/2026 15:46 | 95 | 76.26 |
| 07/17/2026 15:46 | 233 | 76.26 |
| 07/17/2026 15:46 | 12 | 76.26 |
| 07/17/2026 15:46 | 1 | 76.28 |
| 07/17/2026 15:46 | 38 | 76.28 |
| 07/17/2026 15:46 | 38 | 76.28 |
| 07/17/2026 15:46 | 2 | 76.24 |
| 07/17/2026 15:46 | 68 | 76.24 |
| 07/17/2026 15:45 | 1 | 76.24 |
| 07/17/2026 15:45 | 38 | 76.24 |
| 07/17/2026 15:45 | 80 | 76.22 |
| 07/17/2026 15:45 | 124 | 76.22 |
| 07/17/2026 15:45 | 38 | 76.22 |
| 07/17/2026 15:45 | 7 | 76.20 |
| 07/17/2026 15:45 | 14 | 76.20 |
| 07/17/2026 15:45 | 15 | 76.20 |
| 07/17/2026 15:45 | 72 | 76.20 |
| 07/17/2026 15:45 | 38 | 76.20 |
| 07/17/2026 15:45 | 162 | 76.20 |
| 07/17/2026 15:45 | 1 | 76.22 |
| 07/17/2026 15:45 | 38 | 76.22 |
| 07/17/2026 15:45 | 35 | 76.22 |
| 07/17/2026 15:45 | 84 | 76.22 |
| 07/17/2026 15:45 | 124 | 76.22 |
| 07/17/2026 15:45 | 38 | 76.22 |
| 07/17/2026 15:45 | 138 | 76.20 |
| 07/17/2026 15:45 | 112 | 76.20 |
| 07/17/2026 15:45 | 34 | 76.18 |
| 07/17/2026 15:45 | 58 | 76.16 |
| 07/17/2026 15:45 | 113 | 76.14 |
| 07/17/2026 15:45 | 1 | 76.14 |
| 07/17/2026 15:45 | 49 | 76.12 |
| 07/17/2026 15:45 | 65 | 76.12 |
| 07/17/2026 15:45 | 39 | 76.12 |
| 07/17/2026 15:45 | 245 | 76.12 |
| 07/17/2026 15:45 | 29 | 76.12 |
| 07/17/2026 15:45 | 71 | 76.12 |
| 07/17/2026 15:45 | 162 | 76.12 |
| 07/17/2026 15:45 | 1 | 76.14 |
| 07/17/2026 15:45 | 38 | 76.14 |
| 07/17/2026 15:45 | 4 | 76.14 |
| 07/17/2026 15:45 | 34 | 76.14 |
| 07/17/2026 15:45 | 50 | 76.14 |
| 07/17/2026 15:45 | 40 | 76.14 |
| 07/17/2026 15:45 | 24 | 76.14 |
| 07/17/2026 15:45 | 245 | 76.12 |
| 07/17/2026 15:45 | 101 | 76.12 |
| 07/17/2026 15:45 | 1 | 76.14 |
| 07/17/2026 15:45 | 38 | 76.14 |
| 07/17/2026 15:45 | 38 | 76.12 |
| 07/17/2026 15:45 | 104 | 76.12 |
| 07/17/2026 15:45 | 72 | 76.12 |
| 07/17/2026 15:45 | 233 | 76.12 |
| 07/17/2026 15:44 | 1 | 76.14 |
| 07/17/2026 15:44 | 38 | 76.14 |
| 07/17/2026 15:44 | 173 | 76.14 |
| 07/17/2026 15:44 | 40 | 76.14 |
| 07/17/2026 15:44 | 98 | 76.14 |
| 07/17/2026 15:44 | 38 | 76.14 |
| 07/17/2026 15:44 | 12 | 76.12 |
| 07/17/2026 15:44 | 1 | 76.14 |
| 07/17/2026 15:44 | 3 | 76.14 |
| 07/17/2026 15:44 | 35 | 76.14 |
| 07/17/2026 15:44 | 38 | 76.14 |
| 07/17/2026 15:44 | 30 | 76.12 |
| 07/17/2026 15:44 | 84 | 76.12 |
| 07/17/2026 15:44 | 142 | 76.12 |
| 07/17/2026 15:44 | 1 | 76.12 |
| 07/17/2026 15:44 | 38 | 76.12 |
| 07/17/2026 15:44 | 38 | 76.12 |
| 07/17/2026 15:44 | 173 | 76.12 |
| 07/17/2026 15:44 | 159 | 76.14 |
| 07/17/2026 15:44 | 26 | 76.14 |
| 07/17/2026 15:44 | 162 | 76.14 |
| 07/17/2026 15:44 | 188 | 76.14 |
| 07/17/2026 15:44 | 171 | 76.14 |
| 07/17/2026 15:44 | 26 | 76.14 |
| 07/17/2026 15:44 | 162 | 76.14 |
| 07/17/2026 15:44 | 65 | 76.14 |
| 07/17/2026 15:44 | 162 | 76.14 |
| 07/17/2026 15:44 | 26 | 76.14 |
| 07/17/2026 15:44 | 227 | 76.14 |
| 07/17/2026 15:44 | 26 | 76.14 |
| 07/17/2026 15:44 | 162 | 76.14 |
| 07/17/2026 15:44 | 188 | 76.14 |
| 07/17/2026 15:44 | 276 | 76.14 |
| 07/17/2026 15:44 | 154 | 76.14 |
| 07/17/2026 15:44 | 25 | 76.14 |
| 07/17/2026 15:44 | 1 | 76.16 |
| 07/17/2026 15:44 | 43 | 76.16 |
| 07/17/2026 15:44 | 43 | 76.16 |
| 07/17/2026 15:44 | 56 | 76.16 |
| 07/17/2026 15:44 | 162 | 76.18 |
| 07/17/2026 15:44 | 35 | 76.18 |
| 07/17/2026 15:44 | 80 | 76.18 |
| 07/17/2026 15:44 | 162 | 76.16 |
| 07/17/2026 15:44 | 36 | 76.16 |
| 07/17/2026 15:44 | 83 | 76.16 |
| 07/17/2026 15:44 | 83 | 76.18 |
| 07/17/2026 15:43 | 1 | 76.20 |
| 07/17/2026 15:43 | 49 | 76.20 |
| 07/17/2026 15:43 | 49 | 76.18 |
| 07/17/2026 15:43 | 221 | 76.18 |
| 07/17/2026 15:43 | 1 | 76.18 |
| 07/17/2026 15:43 | 8 | 76.18 |
| 07/17/2026 15:43 | 12 | 76.18 |
| 07/17/2026 15:43 | 162 | 76.18 |
| 07/17/2026 15:43 | 39 | 76.18 |
| 07/17/2026 15:43 | 49 | 76.18 |
| 07/17/2026 15:43 | 49 | 76.18 |
| 07/17/2026 15:43 | 91 | 76.18 |
| 07/17/2026 15:43 | 37 | 76.18 |
| 07/17/2026 15:43 | 65 | 76.18 |
| 07/17/2026 15:43 | 96 | 76.18 |
| 07/17/2026 15:43 | 162 | 76.18 |
| 07/17/2026 15:43 | 95 | 76.18 |
| 07/17/2026 15:43 | 297 | 76.22 |
| 07/17/2026 15:43 | 1 | 76.24 |
| 07/17/2026 15:43 | 7 | 76.24 |
| 07/17/2026 15:43 | 49 | 76.22 |
| 07/17/2026 15:43 | 49 | 76.22 |
| 07/17/2026 15:43 | 162 | 76.22 |
| 07/17/2026 15:43 | 95 | 76.22 |
| 07/17/2026 15:43 | 83 | 76.22 |
| 07/17/2026 15:43 | 1 | 76.24 |
| 07/17/2026 15:43 | 221 | 76.24 |
| 07/17/2026 15:43 | 4 | 76.26 |
| 07/17/2026 15:43 | 45 | 76.24 |
| 07/17/2026 15:43 | 49 | 76.24 |
| 07/17/2026 15:43 | 268 | 76.22 |
| 07/17/2026 15:43 | 65 | 76.22 |
| 07/17/2026 15:43 | 162 | 76.22 |
| 07/17/2026 15:42 | 1 | 76.24 |
| 07/17/2026 15:42 | 67 | 76.24 |
| 07/17/2026 15:42 | 76 | 76.22 |
| 07/17/2026 15:42 | 67 | 76.22 |
| 07/17/2026 15:42 | 162 | 76.24 |
| 07/17/2026 15:42 | 2 | 76.20 |
| 07/17/2026 15:42 | 15 | 76.20 |
| 07/17/2026 15:42 | 162 | 76.20 |
| 07/17/2026 15:42 | 86 | 76.20 |
| 07/17/2026 15:42 | 9 | 76.20 |
| 07/17/2026 15:42 | 1 | 76.22 |
| 07/17/2026 15:42 | 7 | 76.22 |
| 07/17/2026 15:42 | 47 | 76.20 |
| 07/17/2026 15:42 | 20 | 76.20 |
| 07/17/2026 15:42 | 142 | 76.20 |
| 07/17/2026 15:42 | 20 | 76.20 |
| 07/17/2026 15:42 | 47 | 76.20 |
| 07/17/2026 15:42 | 67 | 76.20 |
| 07/17/2026 15:42 | 166 | 76.20 |
| 07/17/2026 15:42 | 49 | 76.18 |
| 07/17/2026 15:42 | 50 | 76.18 |
| 07/17/2026 15:42 | 151 | 76.18 |
| 07/17/2026 15:42 | 65 | 76.18 |
| 07/17/2026 15:42 | 13 | 76.18 |
| 07/17/2026 15:42 | 93 | 76.18 |
| 07/17/2026 15:42 | 50 | 76.18 |
| 07/17/2026 15:42 | 162 | 76.18 |
| 07/17/2026 15:42 | 35 | 76.18 |
| 07/17/2026 15:42 | 19 | 76.20 |
| 07/17/2026 15:42 | 1 | 76.22 |
| 07/17/2026 15:42 | 20 | 76.20 |
| 07/17/2026 15:42 | 28 | 76.20 |
| 07/17/2026 15:42 | 67 | 76.20 |
| 07/17/2026 15:42 | 67 | 76.20 |
| 07/17/2026 15:42 | 238 | 76.22 |
| 07/17/2026 15:42 | 119 | 76.24 |
| 07/17/2026 15:42 | 57 | 76.24 |
| 07/17/2026 15:42 | 28 | 76.24 |
| 07/17/2026 15:42 | 597 | 76.24 |
| 07/17/2026 15:42 | 238 | 76.24 |
| 07/17/2026 15:42 | 162 | 76.24 |
| 07/17/2026 15:42 | 166 | 76.26 |
| 07/17/2026 15:42 | 162 | 76.28 |
| 07/17/2026 15:42 | 162 | 76.26 |
| 07/17/2026 15:42 | 36 | 76.26 |
| 07/17/2026 15:42 | 51 | 76.26 |
| 07/17/2026 15:42 | 162 | 76.26 |
| 07/17/2026 15:42 | 95 | 76.28 |
| 07/17/2026 15:42 | 7 | 76.30 |
| 07/17/2026 15:42 | 1 | 76.28 |
| 07/17/2026 15:42 | 67 | 76.28 |
| 07/17/2026 15:42 | 166 | 76.28 |
| 07/17/2026 15:42 | 146 | 76.28 |
| 07/17/2026 15:42 | 16 | 76.28 |
| 07/17/2026 15:42 | 51 | 76.28 |
| 07/17/2026 15:42 | 103 | 76.28 |
| 07/17/2026 15:42 | 50 | 76.28 |
| 07/17/2026 15:42 | 65 | 76.28 |
| 07/17/2026 15:42 | 147 | 76.28 |
| 07/17/2026 15:41 | 7 | 76.26 |
| 07/17/2026 15:41 | 75 | 76.26 |
| 07/17/2026 15:41 | 184 | 76.26 |
| 07/17/2026 15:41 | 1 | 76.28 |
| 07/17/2026 15:41 | 74 | 76.28 |
| 07/17/2026 15:41 | 74 | 76.28 |
| 07/17/2026 15:41 | 294 | 76.28 |
| 07/17/2026 15:41 | 1 | 76.30 |
| 07/17/2026 15:41 | 74 | 76.30 |
| 07/17/2026 15:41 | 74 | 76.30 |
| 07/17/2026 15:41 | 65 | 76.26 |
| 07/17/2026 15:41 | 92 | 76.26 |
| 07/17/2026 15:41 | 83 | 76.26 |
| 07/17/2026 15:41 | 81 | 76.26 |
| 07/17/2026 15:41 | 1 | 76.26 |
| 07/17/2026 15:41 | 6 | 76.26 |
| 07/17/2026 15:41 | 36 | 76.26 |
| 07/17/2026 15:41 | 60 | 76.26 |
| 07/17/2026 15:41 | 102 | 76.26 |
| 07/17/2026 15:41 | 162 | 76.26 |
| 07/17/2026 15:41 | 9 | 76.26 |
| 07/17/2026 15:41 | 11 | 76.26 |
| 07/17/2026 15:41 | 134 | 76.24 |
| 07/17/2026 15:41 | 19 | 76.24 |
| 07/17/2026 15:41 | 301 | 76.24 |
| 07/17/2026 15:41 | 116 | 76.24 |
| 07/17/2026 15:41 | 301 | 76.24 |
| 07/17/2026 15:41 | 116 | 76.24 |
| 07/17/2026 15:41 | 301 | 76.24 |
| 07/17/2026 15:41 | 116 | 76.24 |
| 07/17/2026 15:41 | 301 | 76.24 |
| 07/17/2026 15:41 | 191 | 76.24 |
| 07/17/2026 15:41 | 226 | 76.24 |
| 07/17/2026 15:41 | 75 | 76.24 |
| 07/17/2026 15:41 | 2 | 76.24 |
| 07/17/2026 15:41 | 86 | 76.24 |
| 07/17/2026 15:41 | 10 | 76.24 |
| 07/17/2026 15:41 | 1 | 76.24 |
| 07/17/2026 15:41 | 102 | 76.24 |
| 07/17/2026 15:41 | 102 | 76.24 |
| 07/17/2026 15:41 | 11 | 76.20 |
| 07/17/2026 15:41 | 154 | 76.20 |
| 07/17/2026 15:41 | 154 | 76.20 |
| 07/17/2026 15:41 | 161 | 76.20 |
| 07/17/2026 15:41 | 154 | 76.20 |
| 07/17/2026 15:41 | 154 | 76.20 |
| 07/17/2026 15:41 | 154 | 76.20 |
| 07/17/2026 15:41 | 154 | 76.20 |
| 07/17/2026 15:41 | 162 | 76.20 |
| 07/17/2026 15:41 | 162 | 76.18 |
| 07/17/2026 15:41 | 115 | 76.18 |
| 07/17/2026 15:41 | 21 | 76.18 |
| 07/17/2026 15:40 | 1 | 76.20 |
| 07/17/2026 15:40 | 21 | 76.18 |
| 07/17/2026 15:40 | 60 | 76.18 |
| 07/17/2026 15:40 | 102 | 76.18 |
| 07/17/2026 15:40 | 38 | 76.18 |
| 07/17/2026 15:40 | 64 | 76.18 |
| 07/17/2026 15:40 | 72 | 76.18 |
| 07/17/2026 15:40 | 90 | 76.18 |
| 07/17/2026 15:40 | 1 | 76.20 |
| 07/17/2026 15:40 | 61 | 76.20 |
| 07/17/2026 15:40 | 40 | 76.18 |
| 07/17/2026 15:40 | 126 | 76.18 |
| 07/17/2026 15:40 | 1 | 76.20 |
| 07/17/2026 15:40 | 92 | 76.20 |
| 07/17/2026 15:40 | 33 | 76.18 |
| 07/17/2026 15:40 | 92 | 76.18 |
| 07/17/2026 15:40 | 92 | 76.18 |
| 07/17/2026 15:40 | 87 | 76.14 |
| 07/17/2026 15:40 | 65 | 76.12 |
| 07/17/2026 15:40 | 31 | 76.12 |
| 07/17/2026 15:40 | 136 | 76.12 |
| 07/17/2026 15:40 | 162 | 76.14 |
| 07/17/2026 15:40 | 82 | 76.14 |
| 07/17/2026 15:40 | 38 | 76.14 |
| 07/17/2026 15:40 | 31 | 76.14 |
| 07/17/2026 15:40 | 85 | 76.14 |
| 07/17/2026 15:40 | 59 | 76.14 |
| 07/17/2026 15:40 | 1 | 76.14 |
| 07/17/2026 15:40 | 102 | 76.14 |
| 07/17/2026 15:40 | 102 | 76.14 |
| 07/17/2026 15:40 | 20 | 76.12 |
| 07/17/2026 15:40 | 104 | 76.12 |
| 07/17/2026 15:40 | 141 | 76.12 |
| 07/17/2026 15:40 | 65 | 76.12 |
| 07/17/2026 15:40 | 33 | 76.12 |
| 07/17/2026 15:40 | 162 | 76.12 |
| 07/17/2026 15:40 | 110 | 76.12 |
| 07/17/2026 15:40 | 999 | 76.12 |
| 07/17/2026 15:40 | 162 | 76.08 |
| 07/17/2026 15:40 | 35 | 76.08 |
| 07/17/2026 15:40 | 101 | 76.10 |
| 07/17/2026 15:40 | 1 | 76.12 |
| 07/17/2026 15:40 | 102 | 76.10 |
| 07/17/2026 15:40 | 102 | 76.10 |
| 07/17/2026 15:40 | 33 | 76.08 |
| 07/17/2026 15:40 | 162 | 76.08 |
| 07/17/2026 15:40 | 94 | 76.08 |
| 07/17/2026 15:40 | 65 | 76.08 |
| 07/17/2026 15:40 | 75 | 76.08 |
| 07/17/2026 15:40 | 139 | 76.08 |
| 07/17/2026 15:40 | 33 | 76.08 |
| 07/17/2026 15:40 | 162 | 76.08 |
| 07/17/2026 15:40 | 33 | 76.04 |
| 07/17/2026 15:40 | 102 | 76.02 |
| 07/17/2026 15:40 | 20 | 76.02 |
| 07/17/2026 15:40 | 37 | 76.02 |
| 07/17/2026 15:40 | 162 | 76.02 |
| 07/17/2026 15:40 | 40 | 76.02 |
| 07/17/2026 15:40 | 7 | 76.02 |
| 07/17/2026 15:40 | 36 | 76.00 |
| 07/17/2026 15:39 | 1 | 76.02 |
| 07/17/2026 15:39 | 94 | 76.00 |
| 07/17/2026 15:39 | 8 | 76.00 |
| 07/17/2026 15:39 | 102 | 76.00 |
| 07/17/2026 15:39 | 89 | 75.98 |
| 07/17/2026 15:39 | 60 | 75.92 |
| 07/17/2026 15:39 | 35 | 75.94 |
| 07/17/2026 15:39 | 140 | 75.94 |
| 07/17/2026 15:39 | 52 | 75.94 |
| 07/17/2026 15:39 | 33 | 75.94 |
| 07/17/2026 15:39 | 14 | 75.94 |
| 07/17/2026 15:39 | 21 | 75.94 |
| 07/17/2026 15:39 | 59 | 75.94 |
| 07/17/2026 15:39 | 162 | 75.94 |
| 07/17/2026 15:39 | 6 | 75.94 |
| 07/17/2026 15:39 | 72 | 75.94 |
| 07/17/2026 15:39 | 86 | 75.96 |
| 07/17/2026 15:38 | 29 | 75.92 |
| 07/17/2026 15:38 | 37 | 75.92 |
| 07/17/2026 15:38 | 125 | 75.92 |
| 07/17/2026 15:38 | 58 | 75.92 |
| 07/17/2026 15:38 | 14 | 75.88 |
| 07/17/2026 15:38 | 24 | 75.88 |
| 07/17/2026 15:38 | 1 | 75.88 |
| 07/17/2026 15:38 | 1 | 75.88 |
| 07/17/2026 15:38 | 30 | 75.84 |
| 07/17/2026 15:38 | 41 | 75.84 |
| 07/17/2026 15:37 | 58 | 75.84 |
| 07/17/2026 15:37 | 36 | 75.84 |
| 07/17/2026 15:37 | 36 | 75.82 |
| 07/17/2026 15:37 | 33 | 75.82 |
| 07/17/2026 15:37 | 50 | 75.84 |
| 07/17/2026 15:37 | 162 | 75.84 |
| 07/17/2026 15:37 | 4 | 75.82 |
| 07/17/2026 15:37 | 25 | 75.80 |
| 07/17/2026 15:36 | 24 | 75.78 |
| 07/17/2026 15:36 | 39 | 75.84 |
| 07/17/2026 15:36 | 20 | 75.84 |
| 07/17/2026 15:36 | 86 | 75.82 |
| 07/17/2026 15:36 | 162 | 75.82 |
| 07/17/2026 15:36 | 22 | 75.78 |
| 07/17/2026 15:36 | 123 | 75.78 |
| 07/17/2026 15:36 | 142 | 75.72 |
| 07/17/2026 15:36 | 216 | 75.72 |
| 07/17/2026 15:36 | 153 | 75.74 |
| 07/17/2026 15:36 | 57 | 75.74 |
| 07/17/2026 15:36 | 106 | 75.74 |
| 07/17/2026 15:36 | 134 | 75.74 |
| 07/17/2026 15:36 | 41 | 75.74 |
| 07/17/2026 15:36 | 216 | 75.74 |
| 07/17/2026 15:36 | 84 | 75.76 |
| 07/17/2026 15:36 | 82 | 75.76 |
| 07/17/2026 15:36 | 153 | 75.76 |
| 07/17/2026 15:36 | 65 | 75.76 |
| 07/17/2026 15:36 | 108 | 75.76 |
| 07/17/2026 15:36 | 144 | 75.76 |
| 07/17/2026 15:36 | 48 | 75.76 |
| 07/17/2026 15:36 | 162 | 75.76 |
| 07/17/2026 15:36 | 65 | 75.78 |
| 07/17/2026 15:36 | 152 | 75.78 |
| 07/17/2026 15:36 | 122 | 75.78 |
| 07/17/2026 15:36 | 111 | 75.78 |
| 07/17/2026 15:36 | 136 | 75.78 |
| 07/17/2026 15:36 | 41 | 75.78 |
| 07/17/2026 15:36 | 162 | 75.78 |
| 07/17/2026 15:35 | 162 | 75.80 |
| 07/17/2026 15:35 | 140 | 75.78 |
| 07/17/2026 15:35 | 76 | 75.78 |
| 07/17/2026 15:34 | 216 | 75.78 |
| 07/17/2026 15:34 | 24 | 75.74 |
| 07/17/2026 15:34 | 6 | 75.74 |
| 07/17/2026 15:34 | 11 | 75.74 |
| 07/17/2026 15:33 | 40 | 75.78 |
| 07/17/2026 15:33 | 77 | 75.78 |
| 07/17/2026 15:33 | 10 | 75.78 |
| 07/17/2026 15:33 | 88 | 75.76 |
| 07/17/2026 15:33 | 216 | 75.76 |
| 07/17/2026 15:32 | 66 | 75.78 |
| 07/17/2026 15:32 | 84 | 75.74 |
| 07/17/2026 15:32 | 216 | 75.80 |
| 07/17/2026 15:32 | 113 | 75.80 |
| 07/17/2026 15:31 | 13 | 75.76 |
| 07/17/2026 15:31 | 86 | 75.76 |
| 07/17/2026 15:31 | 130 | 75.76 |
| 07/17/2026 15:31 | 14 | 75.78 |
| 07/17/2026 15:31 | 65 | 75.72 |
| 07/17/2026 15:30 | 18 | 75.72 |
| 07/17/2026 15:30 | 4 | 75.72 |
| 07/17/2026 15:30 | 139 | 75.70 |
| 07/17/2026 15:30 | 14 | 75.72 |
| 07/17/2026 15:30 | 14 | 75.72 |
| 07/17/2026 15:30 | 16 | 75.72 |
| 07/17/2026 15:30 | 10 | 75.72 |
| 07/17/2026 15:30 | 34 | 75.70 |
| 07/17/2026 15:30 | 182 | 75.70 |
| 07/17/2026 15:30 | 9 | 75.70 |
| 07/17/2026 15:30 | 165 | 75.72 |
| 07/17/2026 15:30 | 24 | 75.72 |
| 07/17/2026 15:30 | 27 | 75.72 |
| 07/17/2026 15:30 | 45 | 75.72 |
| 07/17/2026 15:30 | 216 | 75.72 |
| 07/17/2026 15:30 | 50 | 75.72 |
| 07/17/2026 15:30 | 118 | 75.72 |
| 07/17/2026 15:30 | 112 | 75.72 |
| 07/17/2026 15:30 | 104 | 75.72 |
| 07/17/2026 15:30 | 132 | 75.72 |
| 07/17/2026 15:30 | 151 | 75.72 |
| 07/17/2026 15:30 | 65 | 75.72 |
| 07/17/2026 15:30 | 49 | 75.74 |
| 07/17/2026 15:30 | 216 | 75.74 |
| 07/17/2026 15:30 | 57 | 75.74 |
| 07/17/2026 15:30 | 135 | 75.76 |
| 07/17/2026 15:30 | 153 | 75.76 |
| 07/17/2026 15:30 | 49 | 75.76 |
| 07/17/2026 15:30 | 141 | 75.76 |
| 07/17/2026 15:30 | 216 | 75.76 |
| 07/17/2026 15:30 | 108 | 75.76 |
| 07/17/2026 15:30 | 23 | 75.78 |
| 07/17/2026 15:30 | 111 | 75.78 |
| 07/17/2026 15:29 | 41 | 75.74 |
| 07/17/2026 15:29 | 154 | 75.74 |
| 07/17/2026 15:28 | 46 | 75.80 |
| 07/17/2026 15:28 | 201 | 75.80 |
| 07/17/2026 15:28 | 15 | 75.80 |
| 07/17/2026 15:27 | 9 | 75.78 |
| 07/17/2026 15:26 | 182 | 75.76 |
| 07/17/2026 15:26 | 34 | 75.76 |
| 07/17/2026 15:26 | 58 | 75.76 |
| 07/17/2026 15:26 | 49 | 75.74 |
| 07/17/2026 15:26 | 128 | 75.74 |
| 07/17/2026 15:26 | 216 | 75.74 |
| 07/17/2026 15:26 | 68 | 75.76 |
| 07/17/2026 15:25 | 56 | 75.68 |
| 07/17/2026 15:24 | 111 | 75.68 |
| 07/17/2026 15:24 | 51 | 75.68 |
| 07/17/2026 15:23 | 10 | 75.66 |
| 07/17/2026 15:22 | 37 | 75.64 |
| 07/17/2026 15:22 | 146 | 75.64 |
| 07/17/2026 15:22 | 216 | 75.64 |
| 07/17/2026 15:22 | 13 | 75.64 |
| 07/17/2026 15:22 | 6 | 75.62 |
| 07/17/2026 15:22 | 81 | 75.62 |
| 07/17/2026 15:22 | 58 | 75.62 |
| 07/17/2026 15:22 | 146 | 75.62 |
| 07/17/2026 15:22 | 49 | 75.62 |
| 07/17/2026 15:22 | 58 | 75.62 |
| 07/17/2026 15:22 | 115 | 75.62 |
| 07/17/2026 15:22 | 216 | 75.62 |
| 07/17/2026 15:22 | 5 | 75.60 |
| 07/17/2026 15:22 | 11 | 75.58 |
| 07/17/2026 15:22 | 139 | 75.58 |
| 07/17/2026 15:21 | 216 | 75.60 |
| 07/17/2026 15:21 | 87 | 75.60 |
| 07/17/2026 15:21 | 2 | 75.62 |
| 07/17/2026 15:21 | 3 | 75.64 |
| 07/17/2026 15:20 | 214 | 75.66 |
| 07/17/2026 15:20 | 2 | 75.66 |
| 07/17/2026 15:20 | 668 | 75.70 |
| 07/17/2026 15:20 | 125 | 75.70 |
| 07/17/2026 15:19 | 216 | 75.74 |
| 07/17/2026 15:19 | 40 | 75.74 |
| 07/17/2026 15:19 | 72 | 75.76 |
| 07/17/2026 15:19 | 144 | 75.76 |
| 07/17/2026 15:18 | 58 | 75.76 |
| 07/17/2026 15:17 | 12 | 75.72 |
| 07/17/2026 15:17 | 7 | 75.72 |
| 07/17/2026 15:17 | 3 | 75.78 |
| 07/17/2026 15:17 | 21 | 75.76 |
| 07/17/2026 15:17 | 14 | 75.78 |
| 07/17/2026 15:16 | 5 | 75.76 |
| 07/17/2026 15:15 | 81 | 75.76 |
| 07/17/2026 15:15 | 65 | 75.76 |
| 07/17/2026 15:15 | 112 | 75.76 |
| 07/17/2026 15:15 | 30 | 75.76 |
| 07/17/2026 15:15 | 14 | 75.78 |
| 07/17/2026 15:15 | 13 | 75.76 |
| 07/17/2026 15:15 | 12 | 75.74 |
| 07/17/2026 15:15 | 18 | 75.74 |
| 07/17/2026 15:15 | 3 | 75.74 |
| 07/17/2026 15:15 | 9 | 75.74 |
| 07/17/2026 15:15 | 40 | 75.74 |
| 07/17/2026 15:15 | 65 | 75.74 |
| 07/17/2026 15:13 | 5 | 75.70 |
| 07/17/2026 15:13 | 65 | 75.68 |
| 07/17/2026 15:13 | 9 | 75.68 |
| 07/17/2026 15:12 | 36 | 75.70 |
| 07/17/2026 15:11 | 5 | 75.70 |
| 07/17/2026 15:11 | 11 | 75.70 |
| 07/17/2026 15:10 | 10 | 75.72 |
| 07/17/2026 15:09 | 10 | 75.82 |
| 07/17/2026 15:08 | 6 | 75.82 |
| 07/17/2026 15:07 | 17 | 75.80 |
| 07/17/2026 15:05 | 45 | 75.84 |
| 07/17/2026 15:04 | 218 | 75.80 |
| 07/17/2026 15:04 | 52 | 75.80 |
| 07/17/2026 15:04 | 216 | 75.80 |
| 07/17/2026 15:03 | 216 | 75.78 |
| 07/17/2026 15:03 | 5 | 75.82 |
| 07/17/2026 15:02 | 1 | 75.82 |
| 07/17/2026 15:02 | 1 | 75.82 |
| 07/17/2026 15:02 | 10 | 75.82 |
| 07/17/2026 15:01 | 16 | 75.86 |
| 07/17/2026 15:01 | 58 | 75.86 |
| 07/17/2026 15:01 | 27 | 75.84 |
| 07/17/2026 15:01 | 267 | 75.82 |
| 07/17/2026 15:01 | 26 | 75.84 |
| 07/17/2026 15:00 | 38 | 75.92 |
| 07/17/2026 15:00 | 47 | 75.92 |
| 07/17/2026 15:00 | 216 | 75.92 |
| 07/17/2026 15:00 | 41 | 75.90 |
| 07/17/2026 15:00 | 65 | 75.90 |
| 07/17/2026 15:00 | 70 | 75.92 |
| 07/17/2026 15:00 | 170 | 75.94 |
| 07/17/2026 15:00 | 46 | 75.94 |
| 07/17/2026 14:59 | 4 | 75.94 |
| 07/17/2026 14:59 | 127 | 75.94 |
| 07/17/2026 14:59 | 55 | 75.94 |
| 07/17/2026 14:59 | 65 | 75.94 |
| 07/17/2026 14:59 | 216 | 75.94 |
| 07/17/2026 14:59 | 1 | 75.94 |
| 07/17/2026 14:59 | 50 | 75.96 |
| 07/17/2026 14:58 | 3 | 75.96 |
| 07/17/2026 14:58 | 44 | 76.00 |
| 07/17/2026 14:58 | 32 | 76.00 |
| 07/17/2026 14:58 | 4 | 76.02 |
| 07/17/2026 14:56 | 5 | 76.06 |
| 07/17/2026 14:56 | 85 | 76.04 |
| 07/17/2026 14:56 | 131 | 76.04 |
| 07/17/2026 14:56 | 14 | 76.04 |
| 07/17/2026 14:56 | 44 | 76.04 |
| 07/17/2026 14:55 | 10 | 76.04 |
| 07/17/2026 14:55 | 16 | 76.04 |
| 07/17/2026 14:55 | 50 | 76.04 |
| 07/17/2026 14:55 | 11 | 76.02 |
| 07/17/2026 14:55 | 13 | 76.02 |
| 07/17/2026 14:53 | 65 | 76.06 |
| 07/17/2026 14:53 | 120 | 76.06 |
| 07/17/2026 14:53 | 57 | 76.06 |
| 07/17/2026 14:52 | 26 | 76.00 |
| 07/17/2026 14:50 | 8 | 75.98 |
| 07/17/2026 14:50 | 35 | 75.98 |
| 07/17/2026 14:50 | 46 | 75.96 |
| 07/17/2026 14:49 | 45 | 76.00 |
| 07/17/2026 14:49 | 15 | 76.00 |
| 07/17/2026 14:49 | 26 | 76.00 |
| 07/17/2026 14:48 | 107 | 76.02 |
| 07/17/2026 14:48 | 10 | 76.02 |
| 07/17/2026 14:48 | 10 | 76.00 |
| 07/17/2026 14:48 | 65 | 76.02 |
| 07/17/2026 14:48 | 134 | 76.02 |
| 07/17/2026 14:47 | 10 | 76.04 |
| 07/17/2026 14:47 | 15 | 76.06 |
| 07/17/2026 14:46 | 10 | 76.06 |
| 07/17/2026 14:46 | 58 | 76.06 |
| 07/17/2026 14:45 | 24 | 76.02 |
| 07/17/2026 14:45 | 38 | 76.00 |
| 07/17/2026 14:45 | 27 | 76.00 |
| 07/17/2026 14:44 | 40 | 76.00 |
| 07/17/2026 14:44 | 63 | 76.00 |
| 07/17/2026 14:44 | 58 | 76.00 |
| 07/17/2026 14:44 | 58 | 75.98 |
| 07/17/2026 14:43 | 23 | 75.96 |
| 07/17/2026 14:43 | 42 | 75.96 |
| 07/17/2026 14:43 | 1 | 75.96 |
| 07/17/2026 14:43 | 1 | 75.96 |
| 07/17/2026 14:42 | 55 | 75.96 |
| 07/17/2026 14:42 | 7 | 75.96 |
| 07/17/2026 14:42 | 9 | 75.96 |
| 07/17/2026 14:42 | 216 | 75.96 |
| 07/17/2026 14:41 | 97 | 75.94 |
| 07/17/2026 14:41 | 47 | 75.94 |
| 07/17/2026 14:41 | 54 | 75.94 |
| 07/17/2026 14:41 | 14 | 75.94 |
| 07/17/2026 14:41 | 65 | 75.94 |
| 07/17/2026 14:40 | 145 | 75.96 |
| 07/17/2026 14:40 | 14 | 75.96 |
| 07/17/2026 14:40 | 46 | 75.96 |
| 07/17/2026 14:39 | 6 | 76.00 |
| 07/17/2026 14:39 | 30 | 75.98 |
| 07/17/2026 14:39 | 9 | 75.98 |
| 07/17/2026 14:39 | 43 | 76.00 |
| 07/17/2026 14:38 | 216 | 76.00 |
| 07/17/2026 14:38 | 97 | 76.00 |
| 07/17/2026 14:38 | 14 | 76.00 |
| 07/17/2026 14:38 | 61 | 76.00 |
| 07/17/2026 14:38 | 1 | 75.96 |
| 07/17/2026 14:38 | 72 | 75.96 |
| 07/17/2026 14:38 | 32 | 75.96 |
| 07/17/2026 14:36 | 2 | 75.94 |
| 07/17/2026 14:35 | 50 | 75.94 |
| 07/17/2026 14:35 | 1 | 75.92 |
| 07/17/2026 14:35 | 2 | 75.94 |
| 07/17/2026 14:34 | 124 | 75.98 |
| 07/17/2026 14:34 | 216 | 75.98 |
| 07/17/2026 14:33 | 51 | 76.00 |
| 07/17/2026 14:33 | 99 | 76.00 |
| 07/17/2026 14:33 | 216 | 76.00 |
| 07/17/2026 14:33 | 23 | 75.98 |
| 07/17/2026 14:33 | 23 | 75.98 |
| 07/17/2026 14:33 | 41 | 75.96 |
| 07/17/2026 14:33 | 5 | 75.96 |
| 07/17/2026 14:33 | 39 | 75.96 |
| 07/17/2026 14:32 | 127 | 75.96 |
| 07/17/2026 14:32 | 89 | 75.96 |
| 07/17/2026 14:32 | 85 | 75.96 |
| 07/17/2026 14:32 | 216 | 75.96 |
| 07/17/2026 14:32 | 112 | 75.96 |
| 07/17/2026 14:32 | 216 | 75.96 |
| 07/17/2026 14:32 | 141 | 75.98 |
| 07/17/2026 14:32 | 43 | 75.98 |
| 07/17/2026 14:32 | 116 | 75.98 |
| 07/17/2026 14:32 | 216 | 75.98 |
| 07/17/2026 14:32 | 158 | 75.98 |
| 07/17/2026 14:32 | 114 | 75.98 |
| 07/17/2026 14:32 | 205 | 75.98 |
| 07/17/2026 14:32 | 205 | 75.98 |
| 07/17/2026 14:32 | 11 | 75.98 |
| 07/17/2026 14:32 | 205 | 75.98 |
| 07/17/2026 14:32 | 100 | 75.98 |
| 07/17/2026 14:32 | 105 | 75.98 |
| 07/17/2026 14:32 | 100 | 75.98 |
| 07/17/2026 14:32 | 205 | 75.98 |
| 07/17/2026 14:31 | 112 | 75.94 |
| 07/17/2026 14:31 | 26 | 75.94 |
| 07/17/2026 14:30 | 1 | 75.92 |
| 07/17/2026 14:30 | 16 | 75.92 |
| 07/17/2026 14:30 | 58 | 75.92 |
| 07/17/2026 14:30 | 58 | 75.92 |
| 07/17/2026 14:29 | 20 | 75.90 |
| 07/17/2026 14:27 | 159 | 75.96 |
| 07/17/2026 14:26 | 209 | 75.96 |
| 07/17/2026 14:26 | 7 | 75.96 |
| 07/17/2026 14:26 | 197 | 75.96 |
| 07/17/2026 14:25 | 57 | 75.96 |
| 07/17/2026 14:25 | 132 | 75.96 |
| 07/17/2026 14:25 | 152 | 75.96 |
| 07/17/2026 14:25 | 216 | 75.96 |
| 07/17/2026 14:25 | 50 | 75.96 |
| 07/17/2026 14:25 | 109 | 75.96 |
| 07/17/2026 14:25 | 113 | 75.96 |
| 07/17/2026 14:25 | 107 | 75.90 |
| 07/17/2026 14:25 | 28 | 75.90 |
| 07/17/2026 14:24 | 115 | 75.88 |
| 07/17/2026 14:24 | 1 | 75.88 |
| 07/17/2026 14:23 | 35 | 75.84 |
| 07/17/2026 14:23 | 188 | 75.86 |
| 07/17/2026 14:23 | 16 | 75.86 |
| 07/17/2026 14:23 | 9 | 75.86 |
| 07/17/2026 14:23 | 35 | 75.84 |
| 07/17/2026 14:23 | 25 | 75.84 |
| 07/17/2026 14:22 | 31 | 75.86 |
| 07/17/2026 14:22 | 21 | 75.88 |
| 07/17/2026 14:22 | 108 | 75.88 |
| 07/17/2026 14:22 | 12 | 75.88 |
| 07/17/2026 14:21 | 22 | 75.82 |
| 07/17/2026 14:20 | 111 | 75.80 |
| 07/17/2026 14:20 | 31 | 75.82 |
| 07/17/2026 14:20 | 116 | 75.82 |
| 07/17/2026 14:20 | 41 | 75.80 |
| 07/17/2026 14:19 | 216 | 75.82 |
| 07/17/2026 14:18 | 41 | 75.86 |
| 07/17/2026 14:18 | 216 | 75.88 |
| 07/17/2026 14:18 | 52 | 75.88 |
| 07/17/2026 14:18 | 2 | 75.88 |
| 07/17/2026 14:18 | 45 | 75.88 |
| 07/17/2026 14:17 | 152 | 75.90 |
| 07/17/2026 14:16 | 83 | 75.92 |
| 07/17/2026 14:16 | 146 | 75.92 |
| 07/17/2026 14:16 | 104 | 75.92 |
| 07/17/2026 14:16 | 57 | 75.92 |
| 07/17/2026 14:16 | 216 | 75.92 |
| 07/17/2026 14:16 | 133 | 75.94 |
| 07/17/2026 14:16 | 216 | 75.94 |
| 07/17/2026 14:16 | 7 | 75.92 |
| 07/17/2026 14:16 | 2 | 75.92 |
| 07/17/2026 14:16 | 10 | 75.92 |
| 07/17/2026 14:16 | 216 | 75.90 |
| 07/17/2026 14:16 | 141 | 75.90 |
| 07/17/2026 14:16 | 6 | 75.90 |
| 07/17/2026 14:16 | 111 | 75.90 |
| 07/17/2026 14:16 | 65 | 75.90 |
| 07/17/2026 14:16 | 32 | 75.90 |
| 07/17/2026 14:16 | 119 | 75.90 |
| 07/17/2026 14:16 | 151 | 75.90 |
| 07/17/2026 14:16 | 59 | 75.90 |
| 07/17/2026 14:16 | 102 | 75.90 |
| 07/17/2026 14:16 | 123 | 75.90 |
| 07/17/2026 14:16 | 49 | 75.90 |
| 07/17/2026 14:15 | 7 | 75.92 |
| 07/17/2026 14:15 | 68 | 75.92 |
| 07/17/2026 14:15 | 17 | 75.92 |
| 07/17/2026 14:15 | 88 | 75.92 |
| 07/17/2026 14:14 | 16 | 75.90 |
| 07/17/2026 14:12 | 55 | 75.86 |
| 07/17/2026 14:12 | 2 | 75.86 |
| 07/17/2026 14:12 | 24 | 75.86 |
| 07/17/2026 14:11 | 2 | 75.84 |
| 07/17/2026 14:11 | 45 | 75.86 |
| 07/17/2026 14:10 | 62 | 75.84 |
| 07/17/2026 14:09 | 97 | 75.80 |
| 07/17/2026 14:09 | 61 | 75.78 |
| 07/17/2026 14:09 | 216 | 75.78 |
| 07/17/2026 14:09 | 10 | 75.78 |
| 07/17/2026 14:09 | 202 | 75.78 |
| 07/17/2026 14:07 | 40 | 75.84 |
| 07/17/2026 14:07 | 102 | 75.90 |
| 07/17/2026 14:06 | 3 | 75.92 |
| 07/17/2026 14:06 | 10 | 75.92 |
| 07/17/2026 14:06 | 131 | 75.92 |
| 07/17/2026 14:05 | 65 | 75.90 |
| 07/17/2026 14:05 | 216 | 75.96 |
| 07/17/2026 14:05 | 4 | 75.94 |
| 07/17/2026 14:05 | 196 | 75.94 |
| 07/17/2026 14:05 | 100 | 75.94 |
| 07/17/2026 14:05 | 50 | 75.94 |
| 07/17/2026 14:05 | 20 | 75.94 |
| 07/17/2026 14:05 | 216 | 75.94 |
| 07/17/2026 14:05 | 59 | 75.94 |
| 07/17/2026 14:05 | 15 | 75.94 |
| 07/17/2026 14:03 | 216 | 75.96 |
| 07/17/2026 14:02 | 46 | 75.98 |
| 07/17/2026 14:02 | 19 | 75.98 |
| 07/17/2026 14:02 | 141 | 76.00 |
| 07/17/2026 14:02 | 114 | 76.00 |
| 07/17/2026 14:02 | 53 | 76.00 |
| 07/17/2026 14:02 | 216 | 76.00 |
| 07/17/2026 14:02 | 34 | 76.00 |
| 07/17/2026 14:02 | 12 | 76.00 |
| 07/17/2026 14:02 | 155 | 75.98 |
| 07/17/2026 14:02 | 33 | 76.00 |
| 07/17/2026 14:02 | 35 | 76.04 |
| 07/17/2026 14:02 | 25 | 76.02 |
| 07/17/2026 14:02 | 213 | 76.02 |
| 07/17/2026 14:02 | 221 | 76.02 |
| 07/17/2026 14:02 | 166 | 76.02 |
| 07/17/2026 14:02 | 400 | 76.02 |
| 07/17/2026 14:01 | 46 | 76.02 |
| 07/17/2026 14:01 | 54 | 76.02 |
| 07/17/2026 14:01 | 52 | 76.02 |
| 07/17/2026 14:00 | 130 | 76.04 |
| 07/17/2026 14:00 | 216 | 76.04 |
| 07/17/2026 14:00 | 97 | 76.02 |
| 07/17/2026 14:00 | 36 | 76.00 |
| 07/17/2026 14:00 | 10 | 76.00 |
| 07/17/2026 14:00 | 59 | 76.00 |
| 07/17/2026 14:00 | 12 | 76.00 |
| 07/17/2026 13:59 | 2 | 75.98 |
| 07/17/2026 13:59 | 22 | 76.00 |
| 07/17/2026 13:58 | 31 | 76.00 |
| 07/17/2026 13:58 | 31 | 76.00 |
| 07/17/2026 13:58 | 23 | 76.00 |
| 07/17/2026 13:58 | 50 | 76.00 |
| 07/17/2026 13:58 | 65 | 75.98 |
| 07/17/2026 13:57 | 3 | 75.98 |
| 07/17/2026 13:57 | 101 | 75.98 |
| 07/17/2026 13:57 | 65 | 75.98 |
| 07/17/2026 13:57 | 27 | 75.98 |
| 07/17/2026 13:57 | 68 | 75.98 |
| 07/17/2026 13:55 | 108 | 75.98 |
| 07/17/2026 13:55 | 40 | 75.98 |
| 07/17/2026 13:55 | 7 | 75.96 |
| 07/17/2026 13:54 | 104 | 75.94 |
| 07/17/2026 13:54 | 105 | 75.94 |
| 07/17/2026 13:54 | 178 | 75.94 |
| 07/17/2026 13:54 | 26 | 75.94 |
| 07/17/2026 13:53 | 9 | 75.96 |
| 07/17/2026 13:53 | 69 | 75.96 |
| 07/17/2026 13:53 | 96 | 75.96 |
| 07/17/2026 13:53 | 85 | 75.95 |
| 07/17/2026 13:53 | 56 | 75.92 |
| 07/17/2026 13:53 | 216 | 75.92 |
| 07/17/2026 13:53 | 95 | 75.92 |
| 07/17/2026 13:53 | 20 | 75.90 |
| 07/17/2026 13:52 | 1 | 75.90 |
| 07/17/2026 13:52 | 12 | 75.88 |
| 07/17/2026 13:52 | 9 | 75.88 |
| 07/17/2026 13:52 | 47 | 75.88 |
| 07/17/2026 13:51 | 96 | 75.86 |
| 07/17/2026 13:51 | 1 | 75.84 |
| 07/17/2026 13:51 | 45 | 75.88 |
| 07/17/2026 13:51 | 65 | 75.88 |
| 07/17/2026 13:49 | 216 | 75.90 |
| 07/17/2026 13:49 | 42 | 75.90 |
| 07/17/2026 13:49 | 40 | 75.90 |
| 07/17/2026 13:48 | 216 | 75.90 |
| 07/17/2026 13:48 | 5 | 75.90 |
| 07/17/2026 13:48 | 53 | 75.90 |
| 07/17/2026 13:48 | 102 | 75.90 |
| 07/17/2026 13:48 | 32 | 75.88 |
| 07/17/2026 13:48 | 24 | 75.86 |
| 07/17/2026 13:48 | 216 | 75.86 |
| 07/17/2026 13:48 | 47 | 75.86 |
| 07/17/2026 13:48 | 59 | 75.86 |
| 07/17/2026 13:47 | 68 | 75.84 |
| 07/17/2026 13:47 | 69 | 75.84 |
| 07/17/2026 13:47 | 16 | 75.82 |
| 07/17/2026 13:47 | 14 | 75.84 |
| 07/17/2026 13:46 | 30 | 75.84 |
| 07/17/2026 13:46 | 79 | 75.82 |
| 07/17/2026 13:46 | 216 | 75.82 |
| 07/17/2026 13:45 | 25 | 75.82 |
| 07/17/2026 13:45 | 216 | 75.84 |
| 07/17/2026 13:45 | 128 | 75.84 |
| 07/17/2026 13:45 | 142 | 75.84 |
| 07/17/2026 13:45 | 13 | 75.84 |
| 07/17/2026 13:45 | 143 | 75.86 |
| 07/17/2026 13:45 | 216 | 75.86 |
| 07/17/2026 13:45 | 52 | 75.86 |
| 07/17/2026 13:45 | 132 | 75.86 |
| 07/17/2026 13:45 | 19 | 75.88 |
| 07/17/2026 13:45 | 8 | 75.88 |
| 07/17/2026 13:45 | 97 | 75.88 |
| 07/17/2026 13:45 | 36 | 75.88 |
| 07/17/2026 13:44 | 11 | 75.86 |
| 07/17/2026 13:44 | 11 | 75.86 |
| 07/17/2026 13:44 | 8 | 75.86 |
| 07/17/2026 13:42 | 7 | 75.96 |
| 07/17/2026 13:42 | 131 | 75.92 |
| 07/17/2026 13:40 | 23 | 75.92 |
| 07/17/2026 13:40 | 46 | 75.92 |
| 07/17/2026 13:40 | 113 | 75.90 |
| 07/17/2026 13:40 | 3 | 75.90 |
| 07/17/2026 13:40 | 45 | 75.90 |
| 07/17/2026 13:40 | 141 | 75.90 |
| 07/17/2026 13:40 | 216 | 75.90 |
| 07/17/2026 13:40 | 95 | 75.90 |
| 07/17/2026 13:40 | 103 | 75.90 |
| 07/17/2026 13:40 | 216 | 75.86 |
| 07/17/2026 13:40 | 45 | 75.86 |
| 07/17/2026 13:40 | 13 | 75.86 |
| 07/17/2026 13:40 | 96 | 75.86 |
| 07/17/2026 13:40 | 216 | 75.86 |
| 07/17/2026 13:40 | 100 | 75.86 |
| 07/17/2026 13:40 | 18 | 75.86 |
| 07/17/2026 13:40 | 77 | 75.86 |
| 07/17/2026 13:40 | 32 | 75.86 |
| 07/17/2026 13:37 | 5 | 75.84 |
| 07/17/2026 13:37 | 12 | 75.84 |
| 07/17/2026 13:36 | 20 | 75.86 |
| 07/17/2026 13:36 | 71 | 75.82 |
| 07/17/2026 13:36 | 45 | 75.82 |
| 07/17/2026 13:36 | 216 | 75.82 |
| 07/17/2026 13:36 | 15 | 75.82 |
| 07/17/2026 13:36 | 68 | 75.82 |
| 07/17/2026 13:36 | 47 | 75.82 |
| 07/17/2026 13:35 | 13 | 75.78 |
| 07/17/2026 13:35 | 4 | 75.78 |
| 07/17/2026 13:34 | 23 | 75.76 |
| 07/17/2026 13:34 | 52 | 75.76 |
| 07/17/2026 13:34 | 173 | 75.76 |
| 07/17/2026 13:34 | 51 | 75.74 |
| 07/17/2026 13:34 | 116 | 75.74 |
| 07/17/2026 13:34 | 62 | 75.74 |
| 07/17/2026 13:34 | 59 | 75.72 |
| 07/17/2026 13:34 | 216 | 75.72 |
| 07/17/2026 13:34 | 13 | 75.74 |
| 07/17/2026 13:32 | 35 | 75.72 |
| 07/17/2026 13:32 | 218 | 75.72 |
| 07/17/2026 13:32 | 110 | 75.72 |
| 07/17/2026 13:31 | 97 | 75.70 |
| 07/17/2026 13:30 | 5 | 75.72 |
| 07/17/2026 13:30 | 9 | 75.72 |
| 07/17/2026 13:29 | 16 | 75.72 |
| 07/17/2026 13:29 | 10 | 75.72 |
| 07/17/2026 13:28 | 25 | 75.76 |
| 07/17/2026 13:27 | 2 | 75.78 |
| 07/17/2026 13:27 | 88 | 75.78 |
| 07/17/2026 13:27 | 85 | 75.78 |
| 07/17/2026 13:27 | 50 | 75.78 |
| 07/17/2026 13:27 | 132 | 75.78 |
| 07/17/2026 13:27 | 100 | 75.78 |
| 07/17/2026 13:26 | 40 | 75.76 |
| 07/17/2026 13:25 | 13 | 75.78 |
| 07/17/2026 13:25 | 101 | 75.76 |
| 07/17/2026 13:25 | 156 | 75.76 |
| 07/17/2026 13:25 | 173 | 75.76 |
| 07/17/2026 13:25 | 108 | 75.76 |
| 07/17/2026 13:25 | 58 | 75.76 |
| 07/17/2026 13:24 | 100 | 75.76 |
| 07/17/2026 13:24 | 173 | 75.76 |
| 07/17/2026 13:23 | 173 | 75.76 |
| 07/17/2026 13:23 | 53 | 75.76 |
| 07/17/2026 13:21 | 173 | 75.82 |
| 07/17/2026 13:21 | 114 | 75.82 |
| 07/17/2026 13:21 | 16 | 75.80 |
| 07/17/2026 13:20 | 16 | 75.80 |
| 07/17/2026 13:19 | 86 | 75.84 |
| 07/17/2026 13:19 | 11 | 75.84 |
| 07/17/2026 13:19 | 33 | 75.84 |
| 07/17/2026 13:19 | 100 | 75.84 |
| 07/17/2026 13:19 | 49 | 75.84 |
| 07/17/2026 13:19 | 65 | 75.84 |
| 07/17/2026 13:19 | 148 | 75.84 |
| 07/17/2026 13:19 | 173 | 75.84 |
| 07/17/2026 13:19 | 55 | 75.86 |
| 07/17/2026 13:19 | 118 | 75.86 |
| 07/17/2026 13:19 | 126 | 75.86 |
| 07/17/2026 13:19 | 135 | 75.84 |
| 07/17/2026 13:18 | 222 | 75.82 |
| 07/17/2026 13:18 | 173 | 75.82 |
| 07/17/2026 13:18 | 24 | 75.82 |
| 07/17/2026 13:17 | 2 | 75.80 |
| 07/17/2026 13:17 | 46 | 75.78 |
| 07/17/2026 13:17 | 18 | 75.78 |
| 07/17/2026 13:17 | 101 | 75.78 |
| 07/17/2026 13:17 | 61 | 75.76 |
| 07/17/2026 13:17 | 186 | 75.76 |
| 07/17/2026 13:17 | 160 | 75.76 |
| 07/17/2026 13:17 | 13 | 75.76 |
| 07/17/2026 13:17 | 65 | 75.76 |
| 07/17/2026 13:17 | 57 | 75.76 |
| 07/17/2026 13:17 | 57 | 75.76 |
| 07/17/2026 13:15 | 110 | 75.76 |
| 07/17/2026 13:15 | 173 | 75.76 |
| 07/17/2026 13:15 | 58 | 75.76 |
| 07/17/2026 13:15 | 37 | 75.80 |
| 07/17/2026 13:15 | 130 | 75.80 |
| 07/17/2026 13:15 | 50 | 75.80 |
| 07/17/2026 13:15 | 120 | 75.80 |
| 07/17/2026 13:15 | 65 | 75.80 |
| 07/17/2026 13:15 | 104 | 75.80 |
| 07/17/2026 13:15 | 140 | 75.80 |
| 07/17/2026 13:15 | 40 | 75.80 |
| 07/17/2026 13:15 | 113 | 75.80 |
| 07/17/2026 13:14 | 31 | 75.86 |
| 07/17/2026 13:13 | 8 | 75.90 |
| 07/17/2026 13:11 | 10 | 75.88 |
| 07/17/2026 13:09 | 143 | 75.88 |
| 07/17/2026 13:09 | 47 | 75.88 |
| 07/17/2026 13:09 | 79 | 75.88 |
| 07/17/2026 13:09 | 100 | 75.88 |
| 07/17/2026 13:09 | 173 | 75.88 |
| 07/17/2026 13:09 | 123 | 75.88 |
| 07/17/2026 13:09 | 26 | 75.88 |
| 07/17/2026 13:09 | 14 | 75.88 |
| 07/17/2026 13:06 | 65 | 75.90 |
| 07/17/2026 13:06 | 55 | 75.92 |
| 07/17/2026 13:06 | 98 | 75.94 |
| 07/17/2026 13:05 | 61 | 75.92 |
| 07/17/2026 13:05 | 65 | 75.94 |
| 07/17/2026 13:05 | 65 | 75.96 |
| 07/17/2026 13:05 | 173 | 75.98 |
| 07/17/2026 13:05 | 21 | 75.96 |
| 07/17/2026 13:05 | 50 | 75.96 |
| 07/17/2026 13:05 | 15 | 75.96 |
| 07/17/2026 13:05 | 37 | 75.96 |
| 07/17/2026 13:05 | 65 | 75.96 |
| 07/17/2026 13:05 | 173 | 75.96 |
| 07/17/2026 13:05 | 122 | 75.96 |
| 07/17/2026 13:04 | 9 | 75.94 |
| 07/17/2026 13:04 | 132 | 75.94 |
| 07/17/2026 13:04 | 82 | 75.92 |
| 07/17/2026 13:02 | 104 | 75.98 |
| 07/17/2026 13:02 | 173 | 75.98 |
| 07/17/2026 13:02 | 55 | 75.98 |
| 07/17/2026 13:02 | 65 | 75.98 |
| 07/17/2026 13:02 | 111 | 75.98 |
| 07/17/2026 13:01 | 55 | 75.98 |
| 07/17/2026 13:01 | 65 | 75.98 |
| 07/17/2026 13:01 | 4 | 75.98 |
| 07/17/2026 13:01 | 65 | 75.98 |
| 07/17/2026 13:01 | 105 | 75.98 |
| 07/17/2026 13:01 | 26 | 75.98 |
| 07/17/2026 13:01 | 83 | 75.98 |
| 07/17/2026 13:01 | 184 | 75.98 |
| 07/17/2026 13:00 | 29 | 75.94 |
| 07/17/2026 13:00 | 1 | 75.94 |
| 07/17/2026 12:59 | 39 | 75.90 |
| 07/17/2026 12:59 | 173 | 75.90 |
| 07/17/2026 12:59 | 50 | 75.92 |
| 07/17/2026 12:59 | 96 | 75.92 |
| 07/17/2026 12:59 | 173 | 75.92 |
| 07/17/2026 12:59 | 5 | 75.92 |
| 07/17/2026 12:59 | 50 | 75.92 |
| 07/17/2026 12:55 | 25 | 75.90 |
| 07/17/2026 12:55 | 1 | 75.98 |
| 07/17/2026 12:55 | 7 | 75.98 |
| 07/17/2026 12:54 | 173 | 75.98 |
| 07/17/2026 12:53 | 110 | 75.90 |
| 07/17/2026 12:53 | 464 | 75.88 |
| 07/17/2026 12:53 | 6 | 75.88 |
| 07/17/2026 12:53 | 135 | 75.88 |
| 07/17/2026 12:53 | 65 | 75.88 |
| 07/17/2026 12:53 | 104 | 75.88 |
| 07/17/2026 12:53 | 129 | 75.88 |
| 07/17/2026 12:53 | 173 | 75.88 |
| 07/17/2026 12:53 | 51 | 75.88 |
| 07/17/2026 12:53 | 123 | 75.88 |
| 07/17/2026 12:52 | 20 | 75.92 |
| 07/17/2026 12:49 | 50 | 76.00 |
| 07/17/2026 12:49 | 48 | 76.00 |
| 07/17/2026 12:49 | 145 | 76.00 |
| 07/17/2026 12:49 | 66 | 76.00 |
| 07/17/2026 12:49 | 67 | 76.00 |
| 07/17/2026 12:49 | 133 | 76.00 |
| 07/17/2026 12:49 | 66 | 76.00 |
| 07/17/2026 12:49 | 67 | 76.00 |
| 07/17/2026 12:49 | 133 | 76.00 |
| 07/17/2026 12:49 | 173 | 76.00 |
| 07/17/2026 12:49 | 27 | 76.00 |
| 07/17/2026 12:49 | 173 | 76.00 |
| 07/17/2026 12:49 | 200 | 76.00 |
| 07/17/2026 12:49 | 9 | 75.98 |
| 07/17/2026 12:47 | 2 | 75.92 |
| 07/17/2026 12:47 | 100 | 75.90 |
| 07/17/2026 12:47 | 45 | 75.90 |
| 07/17/2026 12:45 | 1 | 75.88 |
| 07/17/2026 12:44 | 62 | 75.88 |
| 07/17/2026 12:44 | 173 | 75.88 |
| 07/17/2026 12:44 | 9 | 75.88 |
| 07/17/2026 12:44 | 1 | 75.88 |
| 07/17/2026 12:44 | 48 | 75.88 |
| 07/17/2026 12:44 | 114 | 75.88 |
| 07/17/2026 12:43 | 86 | 75.84 |
| 07/17/2026 12:43 | 12 | 75.84 |
| 07/17/2026 12:41 | 27 | 75.88 |
| 07/17/2026 12:41 | 3 | 75.90 |
| 07/17/2026 12:41 | 17 | 75.90 |
| 07/17/2026 12:41 | 46 | 75.90 |
| 07/17/2026 12:41 | 12 | 75.90 |
| 07/17/2026 12:41 | 4 | 75.92 |
| 07/17/2026 12:41 | 46 | 75.94 |
| 07/17/2026 12:41 | 65 | 75.94 |
| 07/17/2026 12:41 | 6 | 75.94 |
| 07/17/2026 12:39 | 28 | 75.88 |
| 07/17/2026 12:39 | 3 | 75.88 |
| 07/17/2026 12:39 | 25 | 75.88 |
| 07/17/2026 12:39 | 67 | 75.86 |
| 07/17/2026 12:38 | 59 | 75.86 |
| 07/17/2026 12:38 | 7 | 75.86 |
| 07/17/2026 12:37 | 19 | 75.90 |
| 07/17/2026 12:37 | 29 | 75.90 |
| 07/17/2026 12:37 | 44 | 75.90 |
| 07/17/2026 12:37 | 45 | 75.90 |
| 07/17/2026 12:37 | 31 | 75.90 |
| 07/17/2026 12:37 | 71 | 75.90 |
| 07/17/2026 12:37 | 19 | 75.90 |
| 07/17/2026 12:37 | 14 | 75.90 |
| 07/17/2026 12:37 | 13 | 75.90 |
| 07/17/2026 12:37 | 38 | 75.92 |
| 07/17/2026 12:37 | 29 | 75.92 |
| 07/17/2026 12:37 | 173 | 75.92 |
| 07/17/2026 12:37 | 54 | 75.92 |
| 07/17/2026 12:37 | 64 | 75.92 |
| 07/17/2026 12:37 | 109 | 75.92 |
| 07/17/2026 12:37 | 173 | 75.92 |
| 07/17/2026 12:37 | 120 | 75.92 |
| 07/17/2026 12:37 | 36 | 75.92 |
| 07/17/2026 12:37 | 43 | 75.94 |
| 07/17/2026 12:37 | 65 | 75.94 |
| 07/17/2026 12:37 | 173 | 75.94 |
| 07/17/2026 12:37 | 5 | 75.94 |
| 07/17/2026 12:36 | 120 | 75.96 |
| 07/17/2026 12:36 | 101 | 75.96 |
| 07/17/2026 12:36 | 173 | 75.96 |
| 07/17/2026 12:36 | 51 | 75.96 |
| 07/17/2026 12:36 | 25 | 75.94 |
| 07/17/2026 12:36 | 123 | 75.92 |
| 07/17/2026 12:36 | 11 | 75.92 |
| 07/17/2026 12:36 | 97 | 75.92 |
| 07/17/2026 12:36 | 41 | 75.92 |
| 07/17/2026 12:36 | 100 | 75.92 |
| 07/17/2026 12:36 | 104 | 75.92 |
| 07/17/2026 12:36 | 99 | 75.92 |
| 07/17/2026 12:36 | 65 | 75.92 |
| 07/17/2026 12:36 | 162 | 75.94 |
| 07/17/2026 12:36 | 11 | 75.94 |
| 07/17/2026 12:36 | 173 | 75.94 |
| 07/17/2026 12:36 | 5 | 75.92 |
| 07/17/2026 12:36 | 22 | 75.92 |
| 07/17/2026 12:35 | 65 | 75.90 |
| 07/17/2026 12:33 | 50 | 75.88 |
| 07/17/2026 12:33 | 11 | 75.88 |
| 07/17/2026 12:33 | 50 | 75.90 |
| 07/17/2026 12:33 | 10 | 75.90 |
| 07/17/2026 12:33 | 51 | 75.90 |
| 07/17/2026 12:33 | 31 | 75.90 |
| 07/17/2026 12:33 | 128 | 75.92 |
| 07/17/2026 12:33 | 65 | 75.94 |
| 07/17/2026 12:33 | 18 | 75.94 |
| 07/17/2026 12:32 | 12 | 75.90 |
| 07/17/2026 12:32 | 11 | 75.90 |
| 07/17/2026 12:32 | 9 | 75.90 |
| 07/17/2026 12:32 | 52 | 75.90 |
| 07/17/2026 12:32 | 65 | 75.90 |
| 07/17/2026 12:32 | 173 | 75.90 |
| 07/17/2026 12:32 | 29 | 75.90 |
| 07/17/2026 12:32 | 117 | 75.90 |
| 07/17/2026 12:32 | 300 | 75.90 |
| 07/17/2026 12:32 | 16 | 75.90 |
| 07/17/2026 12:32 | 9 | 75.90 |
| 07/17/2026 12:32 | 291 | 75.90 |
| 07/17/2026 12:32 | 300 | 75.90 |
| 07/17/2026 12:32 | 65 | 75.90 |
| 07/17/2026 12:32 | 300 | 75.90 |
| 07/17/2026 12:32 | 173 | 75.90 |
| 07/17/2026 12:32 | 127 | 75.90 |
| 07/17/2026 12:32 | 173 | 75.90 |
| 07/17/2026 12:32 | 300 | 75.90 |
| 07/17/2026 12:32 | 5 | 75.90 |
| 07/17/2026 12:32 | 999 | 75.90 |
| 07/17/2026 12:32 | 300 | 75.90 |
| 07/17/2026 12:32 | 85 | 75.90 |
| 07/17/2026 12:32 | 128 | 75.84 |
| 07/17/2026 12:31 | 54 | 75.84 |
| 07/17/2026 12:31 | 248 | 75.84 |
| 07/17/2026 12:27 | 10 | 75.82 |
| 07/17/2026 12:27 | 8 | 75.78 |
| 07/17/2026 12:27 | 138 | 75.80 |
| 07/17/2026 12:27 | 31 | 75.80 |
| 07/17/2026 12:27 | 65 | 75.80 |
| 07/17/2026 12:27 | 23 | 75.80 |
| 07/17/2026 12:27 | 79 | 75.80 |
| 07/17/2026 12:27 | 34 | 75.80 |
| 07/17/2026 12:27 | 65 | 75.80 |
| 07/17/2026 12:27 | 196 | 75.80 |
| 07/17/2026 12:27 | 44 | 75.80 |
| 07/17/2026 12:26 | 19 | 75.82 |
| 07/17/2026 12:26 | 26 | 75.80 |
| 07/17/2026 12:25 | 43 | 75.76 |
| 07/17/2026 12:24 | 140 | 75.76 |
| 07/17/2026 12:23 | 12 | 75.76 |
| 07/17/2026 12:23 | 105 | 75.76 |
| 07/17/2026 12:22 | 65 | 75.74 |
| 07/17/2026 12:22 | 70 | 75.74 |
| 07/17/2026 12:22 | 19 | 75.78 |
| 07/17/2026 12:21 | 60 | 75.80 |
| 07/17/2026 12:21 | 241 | 75.80 |
| 07/17/2026 12:21 | 400 | 75.80 |
| 07/17/2026 12:21 | 179 | 75.80 |
| 07/17/2026 12:21 | 120 | 75.80 |
| 07/17/2026 12:21 | 41 | 75.80 |
| 07/17/2026 12:20 | 6 | 75.76 |
| 07/17/2026 12:20 | 26 | 75.76 |
| 07/17/2026 12:20 | 14 | 75.74 |
| 07/17/2026 12:20 | 2 | 75.72 |
| 07/17/2026 12:19 | 11 | 75.70 |
| 07/17/2026 12:18 | 85 | 75.74 |
| 07/17/2026 12:18 | 10 | 75.74 |
| 07/17/2026 12:17 | 104 | 75.70 |
| 07/17/2026 12:16 | 9 | 75.64 |
| 07/17/2026 12:16 | 150 | 75.62 |
| 07/17/2026 12:16 | 138 | 75.64 |
| 07/17/2026 12:16 | 2 | 75.64 |
| 07/17/2026 12:15 | 138 | 75.66 |
| 07/17/2026 12:15 | 34 | 75.68 |
| 07/17/2026 12:15 | 121 | 75.68 |
| 07/17/2026 12:15 | 10 | 75.68 |
| 07/17/2026 12:15 | 116 | 75.68 |
| 07/17/2026 12:15 | 122 | 75.68 |
| 07/17/2026 12:15 | 30 | 75.68 |
| 07/17/2026 12:15 | 76 | 75.68 |
| 07/17/2026 12:15 | 65 | 75.68 |
| 07/17/2026 12:15 | 2 | 75.68 |
| 07/17/2026 12:14 | 58 | 75.70 |
| 07/17/2026 12:14 | 43 | 75.68 |
| 07/17/2026 12:13 | 1 | 75.68 |
| 07/17/2026 12:13 | 103 | 75.68 |
| 07/17/2026 12:13 | 967 | 75.70 |
| 07/17/2026 12:13 | 98 | 75.70 |
| 07/17/2026 12:13 | 44 | 75.70 |
| 07/17/2026 12:13 | 138 | 75.70 |
| 07/17/2026 12:13 | 45 | 75.68 |
| 07/17/2026 12:13 | 97 | 75.68 |
| 07/17/2026 12:13 | 138 | 75.68 |
| 07/17/2026 12:13 | 116 | 75.66 |
| 07/17/2026 12:13 | 97 | 75.66 |
| 07/17/2026 12:13 | 97 | 75.66 |
| 07/17/2026 12:13 | 43 | 75.66 |
| 07/17/2026 12:13 | 138 | 75.66 |
| 07/17/2026 12:13 | 120 | 75.66 |
| 07/17/2026 12:12 | 23 | 75.60 |
| 07/17/2026 12:12 | 41 | 75.60 |
| 07/17/2026 12:12 | 38 | 75.58 |
| 07/17/2026 12:11 | 7 | 75.52 |
| 07/17/2026 12:11 | 66 | 75.54 |
| 07/17/2026 12:11 | 39 | 75.54 |
| 07/17/2026 12:11 | 12 | 75.54 |
| 07/17/2026 12:11 | 26 | 75.54 |
| 07/17/2026 12:11 | 9 | 75.52 |
| 07/17/2026 12:10 | 50 | 75.50 |
| 07/17/2026 12:10 | 98 | 75.52 |
| 07/17/2026 12:10 | 65 | 75.52 |
| 07/17/2026 12:10 | 103 | 75.52 |
| 07/17/2026 12:10 | 40 | 75.52 |
| 07/17/2026 12:09 | 80 | 75.56 |
| 07/17/2026 12:09 | 40 | 75.56 |
| 07/17/2026 12:09 | 33 | 75.58 |
| 07/17/2026 12:09 | 3 | 75.58 |
| 07/17/2026 12:09 | 40 | 75.58 |
| 07/17/2026 12:09 | 8 | 75.58 |
| 07/17/2026 12:08 | 56 | 75.68 |
| 07/17/2026 12:08 | 33 | 75.64 |
| 07/17/2026 12:08 | 13 | 75.60 |
| 07/17/2026 12:07 | 45 | 75.58 |
| 07/17/2026 12:06 | 10 | 75.54 |
| 07/17/2026 12:06 | 38 | 75.50 |
| 07/17/2026 12:06 | 65 | 75.54 |
| 07/17/2026 12:06 | 106 | 75.54 |
| 07/17/2026 12:06 | 38 | 75.54 |
| 07/17/2026 12:06 | 69 | 75.60 |
| 07/17/2026 12:06 | 22 | 75.60 |
| 07/17/2026 12:05 | 99 | 75.54 |
| 07/17/2026 12:05 | 99 | 75.54 |
| 07/17/2026 12:05 | 65 | 75.54 |
| 07/17/2026 12:05 | 116 | 75.54 |
| 07/17/2026 12:05 | 138 | 75.54 |
| 07/17/2026 12:05 | 37 | 75.54 |
| 07/17/2026 12:05 | 4 | 75.52 |
| 07/17/2026 12:05 | 133 | 75.52 |
| 07/17/2026 12:05 | 31 | 75.52 |
| 07/17/2026 12:05 | 37 | 75.50 |
| 07/17/2026 12:05 | 15 | 75.48 |
| 07/17/2026 12:05 | 4 | 75.50 |
| 07/17/2026 12:05 | 65 | 75.50 |
| 07/17/2026 12:05 | 14 | 75.54 |
| 07/17/2026 12:05 | 65 | 75.54 |
| 07/17/2026 12:05 | 9 | 75.54 |
| 07/17/2026 12:05 | 27 | 75.54 |
| 07/17/2026 12:04 | 2 | 75.60 |
| 07/17/2026 12:03 | 8 | 75.58 |
| 07/17/2026 12:03 | 10 | 75.58 |
| 07/17/2026 12:03 | 39 | 75.60 |
| 07/17/2026 12:02 | 10 | 75.64 |
| 07/17/2026 12:02 | 40 | 75.64 |
| 07/17/2026 12:02 | 9 | 75.62 |
| 07/17/2026 12:01 | 31 | 75.66 |
| 07/17/2026 12:01 | 99 | 75.64 |
| 07/17/2026 12:01 | 138 | 75.64 |
| 07/17/2026 12:01 | 32 | 75.64 |
| 07/17/2026 12:01 | 16 | 75.62 |
| 07/17/2026 12:00 | 5 | 75.62 |
| 07/17/2026 12:00 | 24 | 75.62 |
| 07/17/2026 12:00 | 1 | 75.62 |
| 07/17/2026 12:00 | 41 | 75.62 |
| 07/17/2026 12:00 | 138 | 75.62 |
| 07/17/2026 12:00 | 1 | 75.60 |
| 07/17/2026 12:00 | 46 | 75.58 |
| 07/17/2026 12:00 | 221 | 75.58 |
| 07/17/2026 12:00 | 79 | 75.58 |
| 07/17/2026 12:00 | 45 | 75.60 |
| 07/17/2026 12:00 | 51 | 75.60 |
| 07/17/2026 12:00 | 156 | 75.60 |
| 07/17/2026 12:00 | 46 | 75.60 |
| 07/17/2026 12:00 | 38 | 75.60 |
| 07/17/2026 11:59 | 1 | 75.60 |
| 07/17/2026 11:59 | 52 | 75.60 |
| 07/17/2026 11:59 | 220 | 75.60 |
| 07/17/2026 11:59 | 14 | 75.58 |
| 07/17/2026 11:59 | 52 | 75.58 |
| 07/17/2026 11:59 | 16 | 75.60 |
| 07/17/2026 11:59 | 14 | 75.58 |
| 07/17/2026 11:59 | 52 | 75.58 |
| 07/17/2026 11:59 | 21 | 75.60 |
| 07/17/2026 11:59 | 300 | 75.62 |
| 07/17/2026 11:59 | 61 | 75.58 |
| 07/17/2026 11:59 | 42 | 75.58 |
| 07/17/2026 11:59 | 179 | 75.58 |
| 07/17/2026 11:59 | 53 | 75.58 |
| 07/17/2026 11:59 | 3 | 75.58 |
| 07/17/2026 11:59 | 157 | 75.56 |
| 07/17/2026 11:59 | 138 | 75.56 |
| 07/17/2026 11:59 | 5 | 75.56 |
| 07/17/2026 11:59 | 1 | 75.56 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 62 | 75.58 |
| 07/17/2026 11:59 | 236 | 75.58 |
| 07/17/2026 11:59 | 179 | 75.58 |
| 07/17/2026 11:59 | 38 | 75.58 |
| 07/17/2026 11:59 | 49 | 75.58 |
| 07/17/2026 11:59 | 14 | 75.56 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 7 | 75.56 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 22 | 75.56 |
| 07/17/2026 11:59 | 39 | 75.56 |
| 07/17/2026 11:59 | 7 | 75.56 |
| 07/17/2026 11:59 | 511 | 75.58 |
| 07/17/2026 11:59 | 1 | 75.58 |
| 07/17/2026 11:59 | 52 | 75.58 |
| 07/17/2026 11:59 | 14 | 75.56 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 14 | 75.56 |
| 07/17/2026 11:59 | 174 | 75.58 |
| 07/17/2026 11:59 | 62 | 75.58 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 21 | 75.56 |
| 07/17/2026 11:59 | 300 | 75.60 |
| 07/17/2026 11:59 | 138 | 75.58 |
| 07/17/2026 11:59 | 45 | 75.58 |
| 07/17/2026 11:59 | 65 | 75.58 |
| 07/17/2026 11:59 | 8 | 75.58 |
| 07/17/2026 11:59 | 48 | 75.58 |
| 07/17/2026 11:59 | 1 | 75.56 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 45 | 75.58 |
| 07/17/2026 11:59 | 54 | 75.58 |
| 07/17/2026 11:59 | 6 | 75.58 |
| 07/17/2026 11:59 | 38 | 75.58 |
| 07/17/2026 11:59 | 300 | 75.58 |
| 07/17/2026 11:59 | 41 | 75.58 |
| 07/17/2026 11:59 | 56 | 75.58 |
| 07/17/2026 11:59 | 28 | 75.58 |
| 07/17/2026 11:59 | 41 | 75.58 |
| 07/17/2026 11:59 | 14 | 75.56 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 7 | 75.56 |
| 07/17/2026 11:59 | 6 | 75.56 |
| 07/17/2026 11:59 | 230 | 75.56 |
| 07/17/2026 11:59 | 52 | 75.56 |
| 07/17/2026 11:59 | 29 | 75.54 |
| 07/17/2026 11:59 | 56 | 75.56 |
| 07/17/2026 11:59 | 37 | 75.54 |
| 07/17/2026 11:58 | 1 | 75.54 |
| 07/17/2026 11:58 | 52 | 75.54 |
| 07/17/2026 11:58 | 236 | 75.54 |
| 07/17/2026 11:58 | 14 | 75.52 |
| 07/17/2026 11:58 | 17 | 75.52 |
| 07/17/2026 11:58 | 35 | 75.52 |
| 07/17/2026 11:58 | 22 | 75.52 |
| 07/17/2026 11:58 | 52 | 75.52 |
| 07/17/2026 11:58 | 29 | 75.52 |
| 07/17/2026 11:58 | 40 | 75.54 |
| 07/17/2026 11:58 | 56 | 75.54 |
| 07/17/2026 11:58 | 25 | 75.54 |
| 07/17/2026 11:58 | 1 | 75.54 |
| 07/17/2026 11:58 | 34 | 75.54 |
| 07/17/2026 11:58 | 56 | 75.52 |
| 07/17/2026 11:58 | 39 | 75.50 |
| 07/17/2026 11:58 | 1 | 75.50 |
| 07/17/2026 11:58 | 52 | 75.50 |
| 07/17/2026 11:58 | 9 | 75.54 |
| 07/17/2026 11:58 | 138 | 75.54 |
| 07/17/2026 11:58 | 43 | 75.54 |
| 07/17/2026 11:58 | 138 | 75.52 |
| 07/17/2026 11:58 | 236 | 75.52 |
| 07/17/2026 11:58 | 29 | 75.50 |
| 07/17/2026 11:58 | 52 | 75.50 |
| 07/17/2026 11:58 | 14 | 75.50 |
| 07/17/2026 11:58 | 52 | 75.50 |
| 07/17/2026 11:58 | 21 | 75.50 |
| 07/17/2026 11:58 | 44 | 75.52 |
| 07/17/2026 11:58 | 129 | 75.52 |
| 07/17/2026 11:58 | 9 | 75.52 |
| 07/17/2026 11:58 | 41 | 75.54 |
| 07/17/2026 11:58 | 56 | 75.54 |
| 07/17/2026 11:58 | 52 | 75.54 |
| 07/17/2026 11:58 | 86 | 75.54 |
| 07/17/2026 11:58 | 138 | 75.54 |
| 07/17/2026 11:58 | 2 | 75.54 |
| 07/17/2026 11:58 | 1 | 75.52 |
| 07/17/2026 11:58 | 52 | 75.52 |
| 07/17/2026 11:58 | 11 | 75.54 |
| 07/17/2026 11:58 | 106 | 75.54 |
| 07/17/2026 11:58 | 179 | 75.54 |
| 07/17/2026 11:58 | 39 | 75.54 |
| 07/17/2026 11:58 | 138 | 75.54 |
| 07/17/2026 11:58 | 42 | 75.54 |
| 07/17/2026 11:58 | 49 | 75.54 |
| 07/17/2026 11:58 | 52 | 75.50 |
| 07/17/2026 11:58 | 36 | 75.50 |
| 07/17/2026 11:58 | 36 | 75.50 |
| 07/17/2026 11:58 | 14 | 75.50 |
| 07/17/2026 11:58 | 22 | 75.50 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 92 | 75.52 |
| 07/17/2026 11:58 | 36 | 75.50 |
| 07/17/2026 11:58 | 36 | 75.50 |
| 07/17/2026 11:58 | 73 | 75.52 |
| 07/17/2026 11:58 | 71 | 75.52 |
| 07/17/2026 11:58 | 10 | 75.50 |
| 07/17/2026 11:58 | 42 | 75.50 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 20 | 75.50 |
| 07/17/2026 11:58 | 15 | 75.50 |
| 07/17/2026 11:58 | 1 | 75.50 |
| 07/17/2026 11:58 | 7 | 75.52 |
| 07/17/2026 11:58 | 1 | 75.54 |
| 07/17/2026 11:58 | 52 | 75.54 |
| 07/17/2026 11:58 | 27 | 75.56 |
| 07/17/2026 11:58 | 124 | 75.56 |
| 07/17/2026 11:58 | 179 | 75.56 |
| 07/17/2026 11:58 | 96 | 75.56 |
| 07/17/2026 11:58 | 138 | 75.56 |
| 07/17/2026 11:58 | 52 | 75.52 |
| 07/17/2026 11:58 | 12 | 75.54 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 4 | 75.52 |
| 07/17/2026 11:58 | 32 | 75.52 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 29 | 75.54 |
| 07/17/2026 11:58 | 36 | 75.54 |
| 07/17/2026 11:58 | 6 | 75.54 |
| 07/17/2026 11:58 | 36 | 75.54 |
| 07/17/2026 11:58 | 102 | 75.54 |
| 07/17/2026 11:58 | 36 | 75.54 |
| 07/17/2026 11:58 | 236 | 75.54 |
| 07/17/2026 11:58 | 22 | 75.52 |
| 07/17/2026 11:58 | 14 | 75.52 |
| 07/17/2026 11:58 | 52 | 75.52 |
| 07/17/2026 11:58 | 36 | 75.54 |
| 07/17/2026 11:58 | 36 | 75.54 |
| 07/17/2026 11:58 | 36 | 75.54 |
| 07/17/2026 11:58 | 138 | 75.54 |
| 07/17/2026 11:58 | 37 | 75.54 |
| 07/17/2026 11:58 | 56 | 75.54 |
| 07/17/2026 11:58 | 49 | 75.54 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 36 | 75.52 |
| 07/17/2026 11:58 | 2 | 75.52 |
| 07/17/2026 11:58 | 14 | 75.52 |
| 07/17/2026 11:58 | 21 | 75.52 |
| 07/17/2026 11:57 | 7 | 75.52 |
| 07/17/2026 11:57 | 39 | 75.54 |
| 07/17/2026 11:57 | 1 | 75.52 |
| 07/17/2026 11:57 | 24 | 75.52 |
| 07/17/2026 11:57 | 28 | 75.54 |
| 07/17/2026 11:57 | 6 | 75.54 |
| 07/17/2026 11:57 | 50 | 75.54 |
| 07/17/2026 11:57 | 106 | 75.54 |
| 07/17/2026 11:57 | 236 | 75.54 |
| 07/17/2026 11:57 | 138 | 75.54 |
| 07/17/2026 11:57 | 13 | 75.52 |
| 07/17/2026 11:57 | 39 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 22 | 75.52 |
| 07/17/2026 11:57 | 30 | 75.52 |
| 07/17/2026 11:57 | 19 | 75.52 |
| 07/17/2026 11:57 | 17 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 13 | 75.52 |
| 07/17/2026 11:57 | 23 | 75.52 |
| 07/17/2026 11:57 | 2 | 75.54 |
| 07/17/2026 11:57 | 41 | 75.54 |
| 07/17/2026 11:57 | 48 | 75.54 |
| 07/17/2026 11:57 | 68 | 75.54 |
| 07/17/2026 11:57 | 22 | 75.54 |
| 07/17/2026 11:57 | 1 | 75.54 |
| 07/17/2026 11:57 | 52 | 75.54 |
| 07/17/2026 11:57 | 36 | 75.56 |
| 07/17/2026 11:57 | 31 | 75.54 |
| 07/17/2026 11:57 | 5 | 75.54 |
| 07/17/2026 11:57 | 132 | 75.56 |
| 07/17/2026 11:57 | 6 | 75.56 |
| 07/17/2026 11:57 | 236 | 75.56 |
| 07/17/2026 11:57 | 37 | 75.56 |
| 07/17/2026 11:57 | 36 | 75.54 |
| 07/17/2026 11:57 | 142 | 75.56 |
| 07/17/2026 11:57 | 40 | 75.56 |
| 07/17/2026 11:57 | 56 | 75.56 |
| 07/17/2026 11:57 | 56 | 75.56 |
| 07/17/2026 11:57 | 179 | 75.56 |
| 07/17/2026 11:57 | 91 | 75.56 |
| 07/17/2026 11:57 | 31 | 75.54 |
| 07/17/2026 11:57 | 5 | 75.54 |
| 07/17/2026 11:57 | 36 | 75.54 |
| 07/17/2026 11:57 | 52 | 75.54 |
| 07/17/2026 11:57 | 13 | 75.54 |
| 07/17/2026 11:57 | 23 | 75.54 |
| 07/17/2026 11:57 | 36 | 75.54 |
| 07/17/2026 11:57 | 12 | 75.54 |
| 07/17/2026 11:57 | 24 | 75.54 |
| 07/17/2026 11:57 | 36 | 75.54 |
| 07/17/2026 11:57 | 36 | 75.54 |
| 07/17/2026 11:57 | 52 | 75.54 |
| 07/17/2026 11:57 | 34 | 75.54 |
| 07/17/2026 11:57 | 4 | 75.54 |
| 07/17/2026 11:57 | 20 | 75.54 |
| 07/17/2026 11:57 | 15 | 75.54 |
| 07/17/2026 11:57 | 1 | 75.54 |
| 07/17/2026 11:57 | 52 | 75.54 |
| 07/17/2026 11:57 | 35 | 75.54 |
| 07/17/2026 11:57 | 35 | 75.54 |
| 07/17/2026 11:57 | 18 | 75.54 |
| 07/17/2026 11:57 | 17 | 75.54 |
| 07/17/2026 11:57 | 24 | 75.54 |
| 07/17/2026 11:57 | 11 | 75.54 |
| 07/17/2026 11:57 | 52 | 75.54 |
| 07/17/2026 11:57 | 2 | 75.54 |
| 07/17/2026 11:57 | 33 | 75.54 |
| 07/17/2026 11:57 | 35 | 75.54 |
| 07/17/2026 11:57 | 35 | 75.54 |
| 07/17/2026 11:57 | 35 | 75.54 |
| 07/17/2026 11:57 | 236 | 75.54 |
| 07/17/2026 11:57 | 35 | 75.52 |
| 07/17/2026 11:57 | 52 | 75.52 |
| 07/17/2026 11:57 | 49 | 75.54 |
| 07/17/2026 11:57 | 7 | 75.52 |
| 07/17/2026 11:57 | 13 | 75.54 |
| 07/17/2026 11:57 | 125 | 75.54 |
| 07/17/2026 11:57 | 1 | 75.52 |
| 07/17/2026 11:57 | 52 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 35 | 75.54 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.52 |
| 07/17/2026 11:57 | 138 | 75.52 |
| 07/17/2026 11:57 | 236 | 75.52 |
| 07/17/2026 11:57 | 36 | 75.50 |
| 07/17/2026 11:57 | 36 | 75.50 |
| 07/17/2026 11:57 | 52 | 75.50 |
| 07/17/2026 11:57 | 13 | 75.50 |
| 07/17/2026 11:57 | 23 | 75.50 |
| 07/17/2026 11:57 | 14 | 75.50 |
| 07/17/2026 11:57 | 22 | 75.50 |
| 07/17/2026 11:57 | 15 | 75.50 |
| 07/17/2026 11:57 | 21 | 75.50 |
| 07/17/2026 11:57 | 36 | 75.50 |
| 07/17/2026 11:57 | 36 | 75.50 |
| 07/17/2026 11:57 | 7 | 75.50 |
| 07/17/2026 11:57 | 45 | 75.50 |
| 07/17/2026 11:57 | 138 | 75.54 |
| 07/17/2026 11:57 | 96 | 75.54 |
| 07/17/2026 11:57 | 21 | 75.52 |
| 07/17/2026 11:57 | 17 | 75.54 |
| 07/17/2026 11:56 | 1 | 75.54 |
| 07/17/2026 11:56 | 52 | 75.54 |
| 07/17/2026 11:56 | 40 | 75.54 |
| 07/17/2026 11:56 | 40 | 75.54 |
| 07/17/2026 11:56 | 40 | 75.54 |
| 07/17/2026 11:56 | 138 | 75.54 |
| 07/17/2026 11:56 | 236 | 75.54 |
| 07/17/2026 11:56 | 40 | 75.52 |
| 07/17/2026 11:56 | 27 | 75.52 |
| 07/17/2026 11:56 | 13 | 75.52 |
| 07/17/2026 11:56 | 52 | 75.52 |
| 07/17/2026 11:56 | 24 | 75.52 |
| 07/17/2026 11:56 | 16 | 75.52 |
| 07/17/2026 11:56 | 40 | 75.52 |
| 07/17/2026 11:56 | 34 | 75.52 |
| 07/17/2026 11:56 | 6 | 75.52 |
| 07/17/2026 11:56 | 40 | 75.52 |
| 07/17/2026 11:56 | 40 | 75.52 |
| 07/17/2026 11:56 | 52 | 75.52 |
| 07/17/2026 11:56 | 56 | 75.56 |
| 07/17/2026 11:56 | 56 | 75.56 |
| 07/17/2026 11:56 | 30 | 75.56 |
| 07/17/2026 11:56 | 33 | 75.56 |
| 07/17/2026 11:56 | 14 | 75.54 |
| 07/17/2026 11:56 | 106 | 75.54 |
| 07/17/2026 11:56 | 30 | 75.54 |
| 07/17/2026 11:56 | 56 | 75.52 |
| 07/17/2026 11:56 | 40 | 75.50 |
| 07/17/2026 11:56 | 1 | 75.50 |
| 07/17/2026 11:56 | 52 | 75.50 |
| 07/17/2026 11:56 | 66 | 75.52 |
| 07/17/2026 11:56 | 36 | 75.52 |
| 07/17/2026 11:56 | 36 | 75.52 |
| 07/17/2026 11:56 | 53 | 75.54 |
| 07/17/2026 11:56 | 53 | 75.54 |
| 07/17/2026 11:56 | 36 | 75.54 |
| 07/17/2026 11:56 | 36 | 75.54 |
| 07/17/2026 11:56 | 48 | 75.54 |
| 07/17/2026 11:56 | 36 | 75.54 |
| 07/17/2026 11:56 | 30 | 75.52 |
| 07/17/2026 11:56 | 36 | 75.52 |
| 07/17/2026 11:56 | 236 | 75.52 |
| 07/17/2026 11:56 | 32 | 75.50 |
| 07/17/2026 11:56 | 4 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 1 | 75.50 |
| 07/17/2026 11:56 | 26 | 75.50 |
| 07/17/2026 11:56 | 25 | 75.50 |
| 07/17/2026 11:56 | 6 | 75.50 |
| 07/17/2026 11:56 | 30 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 52 | 75.52 |
| 07/17/2026 11:56 | 56 | 75.52 |
| 07/17/2026 11:56 | 1 | 75.50 |
| 07/17/2026 11:56 | 52 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 93 | 75.54 |
| 07/17/2026 11:56 | 36 | 75.54 |
| 07/17/2026 11:56 | 138 | 75.54 |
| 07/17/2026 11:56 | 36 | 75.54 |
| 07/17/2026 11:56 | 51 | 75.54 |
| 07/17/2026 11:56 | 36 | 75.52 |
| 07/17/2026 11:56 | 138 | 75.52 |
| 07/17/2026 11:56 | 36 | 75.52 |
| 07/17/2026 11:56 | 12 | 75.50 |
| 07/17/2026 11:56 | 24 | 75.50 |
| 07/17/2026 11:56 | 1 | 75.50 |
| 07/17/2026 11:56 | 35 | 75.50 |
| 07/17/2026 11:56 | 15 | 75.50 |
| 07/17/2026 11:56 | 37 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 9 | 75.50 |
| 07/17/2026 11:56 | 27 | 75.50 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 79 | 75.52 |
| 07/17/2026 11:56 | 179 | 75.52 |
| 07/17/2026 11:56 | 57 | 75.52 |
| 07/17/2026 11:56 | 36 | 75.50 |
| 07/17/2026 11:56 | 52 | 75.50 |
| 07/17/2026 11:56 | 5 | 75.54 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 1 | 75.52 |
| 07/17/2026 11:56 | 52 | 75.52 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 31 | 75.52 |
| 07/17/2026 11:56 | 8 | 75.52 |
| 07/17/2026 11:56 | 105 | 75.56 |
| 07/17/2026 11:56 | 5 | 75.54 |
| 07/17/2026 11:56 | 41 | 75.54 |
| 07/17/2026 11:56 | 138 | 75.54 |
| 07/17/2026 11:56 | 39 | 75.54 |
| 07/17/2026 11:56 | 236 | 75.54 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 52 | 75.52 |
| 07/17/2026 11:56 | 29 | 75.52 |
| 07/17/2026 11:56 | 10 | 75.52 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 39 | 75.52 |
| 07/17/2026 11:56 | 11 | 75.52 |
| 07/17/2026 11:56 | 41 | 75.52 |
| 07/17/2026 11:56 | 138 | 75.54 |
| 07/17/2026 11:56 | 179 | 75.54 |
| 07/17/2026 11:56 | 56 | 75.54 |
| 07/17/2026 11:56 | 2 | 75.52 |
| 07/17/2026 11:56 | 54 | 75.52 |
| 07/17/2026 11:56 | 2 | 75.52 |
| 07/17/2026 11:56 | 39 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 1 | 75.50 |
| 07/17/2026 11:55 | 33 | 75.50 |
| 07/17/2026 11:55 | 19 | 75.50 |
| 07/17/2026 11:55 | 148 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 6 | 75.52 |
| 07/17/2026 11:55 | 236 | 75.52 |
| 07/17/2026 11:55 | 138 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 47 | 75.50 |
| 07/17/2026 11:55 | 5 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 26 | 75.50 |
| 07/17/2026 11:55 | 10 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 52 | 75.50 |
| 07/17/2026 11:55 | 138 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 1 | 75.52 |
| 07/17/2026 11:55 | 52 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 236 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 20 | 75.50 |
| 07/17/2026 11:55 | 16 | 75.50 |
| 07/17/2026 11:55 | 52 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 36 | 75.50 |
| 07/17/2026 11:55 | 52 | 75.50 |
| 07/17/2026 11:55 | 18 | 75.54 |
| 07/17/2026 11:55 | 167 | 75.54 |
| 07/17/2026 11:55 | 1 | 75.54 |
| 07/17/2026 11:55 | 52 | 75.54 |
| 07/17/2026 11:55 | 36 | 75.54 |
| 07/17/2026 11:55 | 36 | 75.54 |
| 07/17/2026 11:55 | 36 | 75.54 |
| 07/17/2026 11:55 | 236 | 75.54 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 52 | 75.52 |
| 07/17/2026 11:55 | 6 | 75.52 |
| 07/17/2026 11:55 | 30 | 75.52 |
| 07/17/2026 11:55 | 35 | 75.52 |
| 07/17/2026 11:55 | 1 | 75.52 |
| 07/17/2026 11:55 | 36 | 75.52 |
| 07/17/2026 11:55 | 4 | 75.52 |
| 07/17/2026 11:55 | 32 | 75.52 |
| 07/17/2026 11:55 | 9 | 75.52 |
| 07/17/2026 11:55 | 27 | 75.52 |
| 07/17/2026 11:55 | 52 | 75.52 |
| 07/17/2026 11:55 | 179 | 75.54 |
| 07/17/2026 11:55 | 41 | 75.54 |
| 07/17/2026 11:55 | 7 | 75.54 |
| 07/17/2026 11:55 | 1 | 75.54 |
| 07/17/2026 11:55 | 52 | 75.54 |
| 07/17/2026 11:55 | 179 | 75.54 |
| 07/17/2026 11:55 | 37 | 75.54 |
| 07/17/2026 11:55 | 56 | 75.54 |
| 07/17/2026 11:55 | 7 | 75.52 |
| 07/17/2026 11:55 | 52 | 75.52 |
| 07/17/2026 11:55 | 236 | 75.52 |
| 07/17/2026 11:55 | 52 | 75.52 |
| 07/17/2026 11:55 | 22 | 75.52 |
| 07/17/2026 11:55 | 23 | 75.52 |
| 07/17/2026 11:55 | 22 | 75.52 |
| 07/17/2026 11:55 | 62 | 75.52 |
| 07/17/2026 11:55 | 10 | 75.52 |
| 07/17/2026 11:55 | 13 | 75.52 |
| 07/17/2026 11:55 | 26 | 75.52 |
| 07/17/2026 11:55 | 37 | 75.52 |
| 07/17/2026 11:54 | 14 | 75.52 |
| 07/17/2026 11:54 | 1 | 75.52 |
| 07/17/2026 11:54 | 52 | 75.52 |
| 07/17/2026 11:54 | 10 | 75.50 |
| 07/17/2026 11:54 | 4 | 75.50 |
| 07/17/2026 11:54 | 52 | 75.52 |
| 07/17/2026 11:54 | 97 | 75.52 |
| 07/17/2026 11:54 | 49 | 75.52 |
| 07/17/2026 11:54 | 90 | 75.52 |
| 07/17/2026 11:54 | 52 | 75.50 |
| 07/17/2026 11:54 | 22 | 75.52 |
| 07/17/2026 11:54 | 27 | 75.56 |
| 07/17/2026 11:54 | 9 | 75.54 |
| 07/17/2026 11:54 | 39 | 75.54 |
| 07/17/2026 11:54 | 39 | 75.54 |
| 07/17/2026 11:54 | 56 | 75.54 |
| 07/17/2026 11:54 | 300 | 75.54 |
| 07/17/2026 11:54 | 138 | 75.54 |
| 07/17/2026 11:54 | 56 | 75.54 |
| 07/17/2026 11:54 | 40 | 75.52 |
| 07/17/2026 11:54 | 7 | 75.52 |
| 07/17/2026 11:54 | 1 | 75.52 |
| 07/17/2026 11:54 | 52 | 75.52 |
| 07/17/2026 11:54 | 236 | 75.52 |
| 07/17/2026 11:54 | 8 | 75.50 |
| 07/17/2026 11:54 | 52 | 75.50 |
| 07/17/2026 11:54 | 52 | 75.50 |
| 07/17/2026 11:54 | 22 | 75.50 |
| 07/17/2026 11:54 | 179 | 75.52 |
| 07/17/2026 11:54 | 56 | 75.52 |
| 07/17/2026 11:54 | 138 | 75.52 |
| 07/17/2026 11:54 | 15 | 75.50 |
| 07/17/2026 11:54 | 56 | 75.50 |
| 07/17/2026 11:54 | 36 | 75.50 |
| 07/17/2026 11:54 | 14 | 75.48 |
| 07/17/2026 11:54 | 1 | 75.48 |
| 07/17/2026 11:54 | 52 | 75.48 |
| 07/17/2026 11:54 | 4 | 75.50 |
| 07/17/2026 11:54 | 35 | 75.50 |
| 07/17/2026 11:54 | 37 | 75.50 |
| 07/17/2026 11:54 | 101 | 75.50 |
| 07/17/2026 11:54 | 179 | 75.50 |
| 07/17/2026 11:54 | 35 | 75.50 |
| 07/17/2026 11:54 | 179 | 75.50 |
| 07/17/2026 11:54 | 70 | 75.50 |
| 07/17/2026 11:54 | 15 | 75.46 |
| 07/17/2026 11:54 | 236 | 75.46 |
| 07/17/2026 11:54 | 99 | 75.46 |
| 07/17/2026 11:54 | 65 | 75.46 |
| 07/17/2026 11:54 | 13 | 75.46 |
| 07/17/2026 11:54 | 15 | 75.46 |
| 07/17/2026 11:54 | 138 | 75.46 |
| 07/17/2026 11:54 | 52 | 75.46 |
| 07/17/2026 11:54 | 52 | 75.48 |
| 07/17/2026 11:54 | 11 | 75.46 |
| 07/17/2026 11:54 | 11 | 75.46 |
| 07/17/2026 11:54 | 49 | 75.48 |
| 07/17/2026 11:54 | 13 | 75.46 |
| 07/17/2026 11:54 | 14 | 75.46 |
| 07/17/2026 11:54 | 1 | 75.46 |
| 07/17/2026 11:54 | 6 | 75.46 |
| 07/17/2026 11:54 | 1 | 75.48 |
| 07/17/2026 11:54 | 52 | 75.48 |
| 07/17/2026 11:54 | 27 | 75.50 |
| 07/17/2026 11:54 | 124 | 75.50 |
| 07/17/2026 11:54 | 39 | 75.50 |
| 07/17/2026 11:54 | 138 | 75.50 |
| 07/17/2026 11:54 | 236 | 75.48 |
| 07/17/2026 11:54 | 14 | 75.46 |
| 07/17/2026 11:54 | 52 | 75.46 |
| 07/17/2026 11:54 | 52 | 75.48 |
| 07/17/2026 11:54 | 21 | 75.48 |
| 07/17/2026 11:54 | 56 | 75.50 |
| 07/17/2026 11:54 | 179 | 75.50 |
| 07/17/2026 11:54 | 39 | 75.48 |
| 07/17/2026 11:53 | 14 | 75.48 |
| 07/17/2026 11:53 | 1 | 75.48 |
| 07/17/2026 11:53 | 52 | 75.48 |
| 07/17/2026 11:53 | 14 | 75.46 |
| 07/17/2026 11:53 | 52 | 75.46 |
| 07/17/2026 11:53 | 236 | 75.46 |
| 07/17/2026 11:53 | 44 | 75.46 |
| 07/17/2026 11:53 | 46 | 75.46 |
| 07/17/2026 11:53 | 6 | 75.46 |
| 07/17/2026 11:53 | 22 | 75.46 |
| 07/17/2026 11:53 | 21 | 75.48 |
| 07/17/2026 11:53 | 56 | 75.48 |
| 07/17/2026 11:53 | 10 | 75.48 |
| 07/17/2026 11:53 | 35 | 75.46 |
| 07/17/2026 11:53 | 22 | 75.46 |
| 07/17/2026 11:53 | 1 | 75.46 |
| 07/17/2026 11:53 | 52 | 75.46 |
| 07/17/2026 11:53 | 14 | 75.46 |
| 07/17/2026 11:53 | 52 | 75.46 |
| 07/17/2026 11:53 | 52 | 75.44 |
| 07/17/2026 11:53 | 38 | 75.46 |
| 07/17/2026 11:53 | 236 | 75.46 |
| 07/17/2026 11:53 | 138 | 75.46 |
| 07/17/2026 11:53 | 22 | 75.44 |
| 07/17/2026 11:53 | 38 | 75.48 |
| 07/17/2026 11:53 | 18 | 75.48 |
| 07/17/2026 11:53 | 15 | 75.48 |
| 07/17/2026 11:53 | 300 | 75.48 |
| 07/17/2026 11:53 | 92 | 75.48 |
| 07/17/2026 11:53 | 38 | 75.50 |
| 07/17/2026 11:53 | 14 | 75.50 |
| 07/17/2026 11:53 | 1 | 75.50 |
| 07/17/2026 11:53 | 52 | 75.50 |
| 07/17/2026 11:53 | 138 | 75.50 |
| 07/17/2026 11:53 | 236 | 75.50 |
| 07/17/2026 11:53 | 14 | 75.48 |
| 07/17/2026 11:53 | 16 | 75.48 |
| 07/17/2026 11:53 | 36 | 75.48 |
| 07/17/2026 11:53 | 52 | 75.48 |
| 07/17/2026 11:53 | 21 | 75.48 |
| 07/17/2026 11:53 | 138 | 75.50 |
| 07/17/2026 11:53 | 38 | 75.50 |
| 07/17/2026 11:53 | 65 | 75.50 |
| 07/17/2026 11:53 | 37 | 75.50 |
| 07/17/2026 11:53 | 61 | 75.50 |
| 07/17/2026 11:53 | 37 | 75.52 |
| 07/17/2026 11:53 | 2 | 75.52 |
| 07/17/2026 11:53 | 50 | 75.52 |
| 07/17/2026 11:53 | 86 | 75.52 |
| 07/17/2026 11:53 | 14 | 75.52 |
| 07/17/2026 11:53 | 1 | 75.52 |
| 07/17/2026 11:53 | 52 | 75.52 |
| 07/17/2026 11:53 | 52 | 75.50 |
| 07/17/2026 11:53 | 236 | 75.50 |
| 07/17/2026 11:53 | 52 | 75.50 |
| 07/17/2026 11:53 | 7 | 75.50 |
| 07/17/2026 11:53 | 138 | 75.52 |
| 07/17/2026 11:53 | 5 | 75.52 |
| 07/17/2026 11:53 | 179 | 75.52 |
| 07/17/2026 11:53 | 300 | 75.52 |
| 07/17/2026 11:53 | 138 | 75.52 |
| 07/17/2026 11:53 | 38 | 75.50 |
| 07/17/2026 11:53 | 40 | 75.50 |
| 07/17/2026 11:53 | 56 | 75.50 |
| 07/17/2026 11:53 | 7 | 75.48 |
| 07/17/2026 11:53 | 22 | 75.48 |
| 07/17/2026 11:53 | 38 | 75.48 |
| 07/17/2026 11:53 | 10 | 75.48 |
| 07/17/2026 11:52 | 1 | 75.48 |
| 07/17/2026 11:52 | 52 | 75.48 |
| 07/17/2026 11:52 | 27 | 75.50 |
| 07/17/2026 11:52 | 38 | 75.50 |
| 07/17/2026 11:52 | 56 | 75.50 |
| 07/17/2026 11:52 | 56 | 75.50 |
| 07/17/2026 11:52 | 138 | 75.50 |
| 07/17/2026 11:52 | 13 | 75.50 |
| 07/17/2026 11:52 | 236 | 75.48 |
| 07/17/2026 11:52 | 52 | 75.46 |
| 07/17/2026 11:52 | 52 | 75.48 |
| 07/17/2026 11:52 | 14 | 75.48 |
| 07/17/2026 11:52 | 14 | 75.48 |
| 07/17/2026 11:52 | 21 | 75.46 |
| 07/17/2026 11:52 | 179 | 75.48 |
| 07/17/2026 11:52 | 61 | 75.48 |
| 07/17/2026 11:52 | 230 | 75.48 |
| 07/17/2026 11:52 | 19 | 75.48 |
| 07/17/2026 11:52 | 38 | 75.48 |
| 07/17/2026 11:52 | 25 | 75.48 |
| 07/17/2026 11:52 | 1 | 75.48 |
| 07/17/2026 11:52 | 52 | 75.48 |
| 07/17/2026 11:52 | 138 | 75.48 |
| 07/17/2026 11:52 | 52 | 75.46 |
| 07/17/2026 11:52 | 236 | 75.46 |
| 07/17/2026 11:52 | 52 | 75.46 |
| 07/17/2026 11:52 | 7 | 75.46 |
| 07/17/2026 11:52 | 14 | 75.46 |
| 07/17/2026 11:52 | 22 | 75.46 |
| 07/17/2026 11:52 | 138 | 75.48 |
| 07/17/2026 11:52 | 138 | 75.48 |
| 07/17/2026 11:52 | 39 | 75.48 |
| 07/17/2026 11:52 | 1 | 75.48 |
| 07/17/2026 11:52 | 52 | 75.48 |
| 07/17/2026 11:52 | 34 | 75.50 |
| 07/17/2026 11:52 | 530 | 75.50 |
| 07/17/2026 11:52 | 52 | 75.48 |
| 07/17/2026 11:52 | 139 | 75.48 |
| 07/17/2026 11:52 | 97 | 75.48 |
| 07/17/2026 11:52 | 52 | 75.48 |
| 07/17/2026 11:52 | 14 | 75.48 |
| 07/17/2026 11:52 | 28 | 75.48 |
| 07/17/2026 11:52 | 21 | 75.48 |
| 07/17/2026 11:52 | 9 | 75.50 |
| 07/17/2026 11:52 | 49 | 75.46 |
| 07/17/2026 11:52 | 7 | 75.44 |
| 07/17/2026 11:52 | 60 | 75.46 |
| 07/17/2026 11:52 | 1 | 75.44 |
| 07/17/2026 11:52 | 52 | 75.44 |
| 07/17/2026 11:52 | 49 | 75.46 |
| 07/17/2026 11:52 | 123 | 75.46 |
| 07/17/2026 11:52 | 31 | 75.46 |
| 07/17/2026 11:52 | 37 | 75.46 |
| 07/17/2026 11:52 | 138 | 75.46 |
| 07/17/2026 11:52 | 33 | 75.46 |
| 07/17/2026 11:52 | 153 | 75.44 |
| 07/17/2026 11:52 | 52 | 75.42 |
| 07/17/2026 11:52 | 83 | 75.44 |
| 07/17/2026 11:52 | 52 | 75.44 |
| 07/17/2026 11:52 | 36 | 75.42 |
| 07/17/2026 11:52 | 36 | 75.44 |
| 07/17/2026 11:52 | 22 | 75.44 |
| 07/17/2026 11:52 | 16 | 75.46 |
| 07/17/2026 11:51 | 7 | 75.44 |
| 07/17/2026 11:51 | 1 | 75.46 |
| 07/17/2026 11:51 | 52 | 75.46 |
| 07/17/2026 11:51 | 65 | 75.48 |
| 07/17/2026 11:51 | 124 | 75.48 |
| 07/17/2026 11:51 | 36 | 75.48 |
| 07/17/2026 11:51 | 37 | 75.48 |
| 07/17/2026 11:51 | 138 | 75.48 |
| 07/17/2026 11:51 | 8 | 75.48 |
| 07/17/2026 11:51 | 49 | 75.48 |
| 07/17/2026 11:51 | 107 | 75.46 |
| 07/17/2026 11:51 | 52 | 75.44 |
| 07/17/2026 11:51 | 67 | 75.46 |
| 07/17/2026 11:51 | 62 | 75.46 |
| 07/17/2026 11:51 | 52 | 75.46 |
| 07/17/2026 11:51 | 6 | 75.46 |
| 07/17/2026 11:51 | 8 | 75.46 |
| 07/17/2026 11:51 | 108 | 75.46 |
| 07/17/2026 11:51 | 22 | 75.46 |
| 07/17/2026 11:51 | 11 | 75.46 |
| 07/17/2026 11:51 | 29 | 75.46 |
| 07/17/2026 11:51 | 7 | 75.46 |
| 07/17/2026 11:51 | 1 | 75.48 |
| 07/17/2026 11:51 | 52 | 75.48 |
| 07/17/2026 11:51 | 86 | 75.50 |
| 07/17/2026 11:51 | 104 | 75.50 |
| 07/17/2026 11:51 | 236 | 75.48 |
| 07/17/2026 11:51 | 138 | 75.48 |
| 07/17/2026 11:51 | 52 | 75.46 |
| 07/17/2026 11:51 | 46 | 75.46 |
| 07/17/2026 11:51 | 6 | 75.48 |
| 07/17/2026 11:51 | 36 | 75.48 |
| 07/17/2026 11:51 | 86 | 75.46 |
| 07/17/2026 11:51 | 44 | 75.48 |
| 07/17/2026 11:51 | 94 | 75.48 |
| 07/17/2026 11:51 | 6 | 75.48 |
| 07/17/2026 11:51 | 672 | 75.48 |
| 07/17/2026 11:51 | 37 | 75.46 |
| 07/17/2026 11:51 | 314 | 75.48 |
| 07/17/2026 11:51 | 1 | 75.48 |
| 07/17/2026 11:51 | 78 | 75.48 |
| 07/17/2026 11:51 | 33 | 75.48 |
| 07/17/2026 11:51 | 138 | 75.48 |
| 07/17/2026 11:51 | 78 | 75.46 |
| 07/17/2026 11:51 | 7 | 75.46 |
| 07/17/2026 11:51 | 8 | 75.46 |
| 07/17/2026 11:51 | 52 | 75.46 |
| 07/17/2026 11:51 | 106 | 75.46 |
| 07/17/2026 11:51 | 48 | 75.44 |
| 07/17/2026 11:51 | 30 | 75.46 |
| 07/17/2026 11:51 | 3 | 75.46 |
| 07/17/2026 11:51 | 31 | 75.46 |
| 07/17/2026 11:51 | 10 | 75.46 |
| 07/17/2026 11:51 | 56 | 75.50 |
| 07/17/2026 11:51 | 42 | 75.50 |
| 07/17/2026 11:51 | 1 | 75.48 |
| 07/17/2026 11:51 | 78 | 75.48 |
| 07/17/2026 11:51 | 40 | 75.48 |
| 07/17/2026 11:51 | 14 | 75.46 |
| 07/17/2026 11:51 | 14 | 75.46 |
| 07/17/2026 11:51 | 22 | 75.46 |
| 07/17/2026 11:51 | 78 | 75.46 |
| 07/17/2026 11:51 | 124 | 75.46 |
| 07/17/2026 11:51 | 34 | 75.46 |
| 07/17/2026 11:51 | 78 | 75.46 |
| 07/17/2026 11:51 | 138 | 75.48 |
| 07/17/2026 11:51 | 17 | 75.48 |
| 07/17/2026 11:51 | 56 | 75.48 |
| 07/17/2026 11:51 | 36 | 75.46 |
| 07/17/2026 11:50 | 1 | 75.46 |
| 07/17/2026 11:50 | 78 | 75.46 |
| 07/17/2026 11:50 | 129 | 75.46 |
| 07/17/2026 11:50 | 14 | 75.44 |
| 07/17/2026 11:50 | 7 | 75.44 |
| 07/17/2026 11:50 | 22 | 75.44 |
| 07/17/2026 11:50 | 9 | 75.46 |
| 07/17/2026 11:50 | 138 | 75.46 |
| 07/17/2026 11:50 | 34 | 75.46 |
| 07/17/2026 11:50 | 78 | 75.46 |
| 07/17/2026 11:50 | 158 | 75.46 |
| 07/17/2026 11:50 | 64 | 75.44 |
| 07/17/2026 11:50 | 14 | 75.46 |
| 07/17/2026 11:50 | 74 | 75.48 |
| 07/17/2026 11:50 | 38 | 75.48 |
| 07/17/2026 11:50 | 7 | 75.48 |
| 07/17/2026 11:50 | 138 | 75.50 |
| 07/17/2026 11:50 | 7 | 75.48 |
| 07/17/2026 11:50 | 347 | 75.50 |
| 07/17/2026 11:50 | 1 | 75.50 |
| 07/17/2026 11:50 | 78 | 75.50 |
| 07/17/2026 11:50 | 138 | 75.50 |
| 07/17/2026 11:50 | 14 | 75.48 |
| 07/17/2026 11:50 | 14 | 75.48 |
| 07/17/2026 11:50 | 158 | 75.48 |
| 07/17/2026 11:50 | 21 | 75.48 |
| 07/17/2026 11:50 | 78 | 75.48 |
| 07/17/2026 11:50 | 88 | 75.50 |
| 07/17/2026 11:50 | 127 | 75.50 |
| 07/17/2026 11:50 | 78 | 75.50 |
| 07/17/2026 11:50 | 30 | 75.52 |
| 07/17/2026 11:50 | 36 | 75.56 |
| 07/17/2026 11:50 | 16 | 75.56 |
| 07/17/2026 11:50 | 21 | 75.56 |
| 07/17/2026 11:50 | 65 | 75.56 |
| 07/17/2026 11:50 | 36 | 75.56 |
| 07/17/2026 11:50 | 7 | 75.54 |
| 07/17/2026 11:50 | 138 | 75.56 |
| 07/17/2026 11:50 | 7 | 75.54 |
| 07/17/2026 11:50 | 7 | 75.56 |
| 07/17/2026 11:50 | 97 | 75.58 |
| 07/17/2026 11:50 | 7 | 75.54 |
| 07/17/2026 11:50 | 1 | 75.56 |
| 07/17/2026 11:50 | 78 | 75.56 |
| 07/17/2026 11:50 | 42 | 75.58 |
| 07/17/2026 11:50 | 122 | 75.58 |
| 07/17/2026 11:50 | 103 | 75.58 |
| 07/17/2026 11:50 | 37 | 75.58 |
| 07/17/2026 11:50 | 86 | 75.58 |
| 07/17/2026 11:50 | 138 | 75.58 |
| 07/17/2026 11:50 | 36 | 75.58 |
| 07/17/2026 11:50 | 14 | 75.54 |
| 07/17/2026 11:50 | 158 | 75.54 |
| 07/17/2026 11:50 | 14 | 75.54 |
| 07/17/2026 11:50 | 22 | 75.54 |
| 07/17/2026 11:50 | 18 | 75.54 |
| 07/17/2026 11:50 | 60 | 75.54 |
| 07/17/2026 11:50 | 78 | 75.54 |
| 07/17/2026 11:50 | 107 | 75.58 |
| 07/17/2026 11:50 | 56 | 75.56 |
| 07/17/2026 11:50 | 43 | 75.54 |
| 07/17/2026 11:50 | 1 | 75.54 |
| 07/17/2026 11:50 | 78 | 75.54 |
| 07/17/2026 11:50 | 138 | 75.54 |
| 07/17/2026 11:50 | 158 | 75.54 |
| 07/17/2026 11:50 | 5 | 75.52 |
| 07/17/2026 11:50 | 2 | 75.52 |
| 07/17/2026 11:50 | 7 | 75.52 |
| 07/17/2026 11:50 | 78 | 75.52 |
| 07/17/2026 11:50 | 51 | 75.52 |
| 07/17/2026 11:50 | 27 | 75.52 |
| 07/17/2026 11:50 | 21 | 75.52 |
| 07/17/2026 11:50 | 13 | 75.54 |
| 07/17/2026 11:50 | 48 | 75.52 |
| 07/17/2026 11:50 | 51 | 75.52 |
| 07/17/2026 11:50 | 11 | 75.50 |
| 07/17/2026 11:50 | 110 | 75.48 |
| 07/17/2026 11:50 | 28 | 75.48 |
| 07/17/2026 11:50 | 10 | 75.46 |
| 07/17/2026 11:50 | 108 | 75.46 |
| 07/17/2026 11:50 | 28 | 75.46 |
| 07/17/2026 11:50 | 38 | 75.44 |
| 07/17/2026 11:50 | 22 | 75.44 |
| 07/17/2026 11:50 | 6 | 75.40 |
| 07/17/2026 11:50 | 666 | 75.40 |
| 07/17/2026 11:50 | 138 | 75.40 |
| 07/17/2026 11:50 | 133 | 75.40 |
| 07/17/2026 11:50 | 138 | 75.38 |
| 07/17/2026 11:50 | 42 | 75.38 |
| 07/17/2026 11:50 | 67 | 75.36 |
| 07/17/2026 11:50 | 6 | 75.36 |
| 07/17/2026 11:49 | 7 | 75.36 |
| 07/17/2026 11:49 | 138 | 75.38 |
| 07/17/2026 11:49 | 7 | 75.36 |
| 07/17/2026 11:49 | 1 | 75.38 |
| 07/17/2026 11:49 | 78 | 75.38 |
| 07/17/2026 11:49 | 6 | 75.40 |
| 07/17/2026 11:49 | 94 | 75.40 |
| 07/17/2026 11:49 | 36 | 75.40 |
| 07/17/2026 11:49 | 94 | 75.40 |
| 07/17/2026 11:49 | 138 | 75.40 |
| 07/17/2026 11:49 | 58 | 75.38 |
| 07/17/2026 11:49 | 138 | 75.38 |
| 07/17/2026 11:49 | 49 | 75.38 |
| 07/17/2026 11:49 | 8 | 75.38 |
| 07/17/2026 11:49 | 78 | 75.38 |
| 07/17/2026 11:49 | 78 | 75.38 |
| 07/17/2026 11:49 | 100 | 75.40 |
| 07/17/2026 11:49 | 62 | 75.40 |
| 07/17/2026 11:49 | 83 | 75.44 |
| 07/17/2026 11:49 | 182 | 75.44 |
| 07/17/2026 11:49 | 2 | 75.42 |
| 07/17/2026 11:49 | 6 | 75.42 |
| 07/17/2026 11:49 | 8 | 75.44 |
| 07/17/2026 11:49 | 450 | 75.44 |
| 07/17/2026 11:49 | 121 | 75.46 |
| 07/17/2026 11:49 | 138 | 75.46 |
| 07/17/2026 11:49 | 11 | 75.46 |
| 07/17/2026 11:49 | 80 | 75.46 |
| 07/17/2026 11:49 | 132 | 75.46 |
| 07/17/2026 11:49 | 14 | 75.48 |
| 07/17/2026 11:49 | 29 | 75.50 |
| 07/17/2026 11:48 | 41 | 75.54 |
| 07/17/2026 11:48 | 40 | 75.54 |
| 07/17/2026 11:47 | 50 | 75.54 |
| 07/17/2026 11:47 | 98 | 75.54 |
| 07/17/2026 11:47 | 7 | 75.48 |
| 07/17/2026 11:46 | 10 | 75.50 |
| 07/17/2026 11:45 | 3 | 75.50 |
| 07/17/2026 11:44 | 39 | 75.48 |
| 07/17/2026 11:43 | 82 | 75.46 |
| 07/17/2026 11:43 | 11 | 75.44 |
| 07/17/2026 11:43 | 79 | 75.44 |
| 07/17/2026 11:43 | 12 | 75.44 |
| 07/17/2026 11:43 | 80 | 75.48 |
| 07/17/2026 11:42 | 12 | 75.50 |
| 07/17/2026 11:42 | 10 | 75.50 |
| 07/17/2026 11:42 | 45 | 75.50 |
| 07/17/2026 11:42 | 5 | 75.50 |
| 07/17/2026 11:42 | 14 | 75.50 |
| 07/17/2026 11:42 | 16 | 75.50 |
| 07/17/2026 11:41 | 90 | 75.54 |
| 07/17/2026 11:41 | 34 | 75.54 |
| 07/17/2026 11:41 | 41 | 75.54 |
| 07/17/2026 11:40 | 66 | 75.54 |
| 07/17/2026 11:40 | 91 | 75.50 |
| 07/17/2026 11:39 | 39 | 75.52 |
| 07/17/2026 11:39 | 64 | 75.52 |
| 07/17/2026 11:39 | 138 | 75.52 |
| 07/17/2026 11:39 | 4 | 75.54 |
| 07/17/2026 11:38 | 4 | 75.58 |
| 07/17/2026 11:38 | 39 | 75.58 |
| 07/17/2026 11:38 | 86 | 75.56 |
| 07/17/2026 11:38 | 88 | 75.54 |
| 07/17/2026 11:37 | 40 | 75.54 |
| 07/17/2026 11:37 | 203 | 75.54 |
| 07/17/2026 11:37 | 395 | 75.54 |
| 07/17/2026 11:36 | 52 | 75.60 |
| 07/17/2026 11:36 | 25 | 75.60 |
| 07/17/2026 11:36 | 11 | 75.60 |
| 07/17/2026 11:36 | 1 | 75.60 |
| 07/17/2026 11:35 | 30 | 75.64 |
| 07/17/2026 11:35 | 138 | 75.66 |
| 07/17/2026 11:35 | 138 | 75.66 |
| 07/17/2026 11:35 | 138 | 75.68 |
| 07/17/2026 11:35 | 138 | 75.68 |
| 07/17/2026 11:35 | 65 | 75.68 |
| 07/17/2026 11:35 | 98 | 75.68 |
| 07/17/2026 11:35 | 138 | 75.68 |
| 07/17/2026 11:35 | 65 | 75.68 |
| 07/17/2026 11:34 | 22 | 75.68 |
| 07/17/2026 11:34 | 86 | 75.68 |
| 07/17/2026 11:33 | 100 | 75.66 |
| 07/17/2026 11:33 | 35 | 75.66 |
| 07/17/2026 11:33 | 88 | 75.66 |
| 07/17/2026 11:33 | 65 | 75.66 |
| 07/17/2026 11:33 | 35 | 75.66 |
| 07/17/2026 11:33 | 138 | 75.68 |
| 07/17/2026 11:33 | 65 | 75.68 |
| 07/17/2026 11:33 | 35 | 75.68 |
| 07/17/2026 11:33 | 3 | 75.70 |
| 07/17/2026 11:33 | 138 | 75.68 |
| 07/17/2026 11:33 | 86 | 75.68 |
| 07/17/2026 11:33 | 70 | 75.68 |
| 07/17/2026 11:33 | 138 | 75.68 |
| 07/17/2026 11:32 | 83 | 75.72 |
| 07/17/2026 11:32 | 32 | 75.72 |
| 07/17/2026 11:32 | 31 | 75.72 |
| 07/17/2026 11:32 | 138 | 75.72 |
| 07/17/2026 11:31 | 12 | 75.72 |
| 07/17/2026 11:31 | 86 | 75.70 |
| 07/17/2026 11:31 | 71 | 75.68 |
| 07/17/2026 11:31 | 11 | 75.68 |
| 07/17/2026 11:30 | 32 | 75.68 |
| 07/17/2026 11:30 | 138 | 75.68 |
| 07/17/2026 11:30 | 77 | 75.68 |
| 07/17/2026 11:30 | 61 | 75.68 |
| 07/17/2026 11:30 | 29 | 75.68 |
| 07/17/2026 11:30 | 30 | 75.66 |
| 07/17/2026 11:30 | 62 | 75.64 |
| 07/17/2026 11:30 | 1 | 75.64 |
| 07/17/2026 11:30 | 6 | 75.64 |
| 07/17/2026 11:30 | 1 | 75.64 |
| 07/17/2026 11:30 | 12 | 75.62 |
| 07/17/2026 11:30 | 33 | 75.62 |
| 07/17/2026 11:30 | 25 | 75.62 |
| 07/17/2026 11:30 | 50 | 75.62 |
| 07/17/2026 11:30 | 65 | 75.62 |
| 07/17/2026 11:30 | 74 | 75.66 |
| 07/17/2026 11:29 | 10 | 75.66 |
| 07/17/2026 11:29 | 13 | 75.66 |
| 07/17/2026 11:29 | 113 | 75.66 |
| 07/17/2026 11:29 | 27 | 75.64 |
| 07/17/2026 11:29 | 22 | 75.64 |
| 07/17/2026 11:29 | 36 | 75.62 |
| 07/17/2026 11:29 | 41 | 75.62 |
| 07/17/2026 11:29 | 34 | 75.60 |
| 07/17/2026 11:29 | 26 | 75.60 |
| 07/17/2026 11:29 | 24 | 75.60 |
| 07/17/2026 11:28 | 23 | 75.60 |
| 07/17/2026 11:28 | 125 | 75.60 |
| 07/17/2026 11:28 | 62 | 75.58 |
| 07/17/2026 11:27 | 4 | 75.60 |
| 07/17/2026 11:27 | 76 | 75.60 |
| 07/17/2026 11:27 | 106 | 75.62 |
| 07/17/2026 11:27 | 38 | 75.64 |
| 07/17/2026 11:27 | 13 | 75.64 |
| 07/17/2026 11:27 | 10 | 75.64 |
| 07/17/2026 11:27 | 61 | 75.62 |
| 07/17/2026 11:27 | 83 | 75.62 |
| 07/17/2026 11:27 | 1 | 75.62 |
| 07/17/2026 11:27 | 59 | 75.62 |
| 07/17/2026 11:26 | 62 | 75.60 |
| 07/17/2026 11:26 | 87 | 75.60 |
| 07/17/2026 11:26 | 6 | 75.60 |
| 07/17/2026 11:26 | 15 | 75.62 |
| 07/17/2026 11:25 | 61 | 75.62 |
| 07/17/2026 11:24 | 11 | 75.58 |
| 07/17/2026 11:24 | 61 | 75.58 |
| 07/17/2026 11:24 | 98 | 75.58 |
| 07/17/2026 11:24 | 14 | 75.56 |
| 07/17/2026 11:24 | 61 | 75.56 |
| 07/17/2026 11:24 | 138 | 75.56 |
| 07/17/2026 11:23 | 87 | 75.56 |
| 07/17/2026 11:23 | 61 | 75.56 |
| 07/17/2026 11:23 | 26 | 75.56 |
| 07/17/2026 11:22 | 61 | 75.54 |
| 07/17/2026 11:22 | 89 | 75.54 |
| 07/17/2026 11:22 | 1 | 75.54 |
| 07/17/2026 11:22 | 61 | 75.54 |
| 07/17/2026 11:21 | 133 | 75.54 |
| 07/17/2026 11:21 | 37 | 75.54 |
| 07/17/2026 11:21 | 49 | 75.54 |
| 07/17/2026 11:21 | 61 | 75.54 |
| 07/17/2026 11:21 | 138 | 75.54 |
| 07/17/2026 11:21 | 45 | 75.54 |
| 07/17/2026 11:21 | 20 | 75.54 |
| 07/17/2026 11:21 | 86 | 75.54 |
| 07/17/2026 11:21 | 63 | 75.54 |
| 07/17/2026 11:21 | 86 | 75.54 |
| 07/17/2026 11:21 | 138 | 75.54 |
| 07/17/2026 11:20 | 3 | 75.54 |
| 07/17/2026 11:20 | 73 | 75.54 |
| 07/17/2026 11:20 | 65 | 75.54 |
| 07/17/2026 11:20 | 86 | 75.54 |
| 07/17/2026 11:20 | 33 | 75.54 |
| 07/17/2026 11:20 | 138 | 75.54 |
| 07/17/2026 11:20 | 10 | 75.54 |
| 07/17/2026 11:20 | 117 | 75.56 |
| 07/17/2026 11:20 | 86 | 75.58 |
| 07/17/2026 11:20 | 61 | 75.58 |
| 07/17/2026 11:20 | 6 | 75.58 |
| 07/17/2026 11:20 | 86 | 75.58 |
| 07/17/2026 11:20 | 32 | 75.58 |
| 07/17/2026 11:20 | 87 | 75.58 |
| 07/17/2026 11:20 | 74 | 75.56 |
| 07/17/2026 11:20 | 90 | 75.56 |
| 07/17/2026 11:20 | 133 | 75.60 |
| 07/17/2026 11:20 | 37 | 75.60 |
| 07/17/2026 11:20 | 94 | 75.60 |
| 07/17/2026 11:20 | 66 | 75.60 |
| 07/17/2026 11:20 | 138 | 75.60 |
| 07/17/2026 11:20 | 2 | 75.60 |
| 07/17/2026 11:20 | 300 | 75.60 |
| 07/17/2026 11:20 | 99 | 75.60 |
| 07/17/2026 11:20 | 34 | 75.60 |
| 07/17/2026 11:20 | 133 | 75.60 |
| 07/17/2026 11:20 | 133 | 75.60 |
| 07/17/2026 11:20 | 131 | 75.60 |
| 07/17/2026 11:20 | 2 | 75.60 |
| 07/17/2026 11:20 | 18 | 75.60 |
| 07/17/2026 11:20 | 11 | 75.60 |
| 07/17/2026 11:18 | 7 | 75.60 |
| 07/17/2026 11:18 | 32 | 75.60 |
| 07/17/2026 11:18 | 24 | 75.60 |
| 07/17/2026 11:18 | 12 | 75.60 |
| 07/17/2026 11:18 | 194 | 75.60 |
| 07/17/2026 11:18 | 300 | 75.60 |
| 07/17/2026 11:18 | 300 | 75.60 |
| 07/17/2026 11:18 | 300 | 75.60 |
| 07/17/2026 11:17 | 39 | 75.62 |
| 07/17/2026 11:16 | 61 | 75.66 |
| 07/17/2026 11:16 | 138 | 75.66 |
| 07/17/2026 11:16 | 72 | 75.64 |
| 07/17/2026 11:16 | 64 | 75.64 |
| 07/17/2026 11:16 | 35 | 75.62 |
| 07/17/2026 11:16 | 1 | 75.64 |
| 07/17/2026 11:15 | 138 | 75.64 |
| 07/17/2026 11:15 | 62 | 75.64 |
| 07/17/2026 11:15 | 87 | 75.64 |
| 07/17/2026 11:15 | 39 | 75.64 |
| 07/17/2026 11:15 | 38 | 75.66 |
| 07/17/2026 11:14 | 30 | 75.66 |
| 07/17/2026 11:14 | 7 | 75.72 |
| 07/17/2026 11:14 | 96 | 75.70 |
| 07/17/2026 11:14 | 104 | 75.70 |
| 07/17/2026 11:14 | 35 | 75.70 |
| 07/17/2026 11:14 | 61 | 75.70 |
| 07/17/2026 11:14 | 59 | 75.68 |
| 07/17/2026 11:14 | 6 | 75.68 |
| 07/17/2026 11:14 | 138 | 75.68 |
| 07/17/2026 11:14 | 64 | 75.68 |
| 07/17/2026 11:14 | 59 | 75.68 |
| 07/17/2026 11:14 | 4 | 75.68 |
| 07/17/2026 11:13 | 138 | 75.66 |
| 07/17/2026 11:13 | 61 | 75.66 |
| 07/17/2026 11:13 | 12 | 75.64 |
| 07/17/2026 11:13 | 61 | 75.64 |
| 07/17/2026 11:12 | 62 | 75.62 |
| 07/17/2026 11:12 | 83 | 75.60 |
| 07/17/2026 11:11 | 102 | 75.64 |
| 07/17/2026 11:11 | 65 | 75.64 |
| 07/17/2026 11:11 | 43 | 75.64 |
| 07/17/2026 11:11 | 138 | 75.64 |
| 07/17/2026 11:11 | 86 | 75.64 |
| 07/17/2026 11:11 | 62 | 75.64 |
| 07/17/2026 11:10 | 133 | 75.66 |
| 07/17/2026 11:10 | 100 | 75.66 |
| 07/17/2026 11:10 | 101 | 75.66 |
| 07/17/2026 11:10 | 38 | 75.66 |
| 07/17/2026 11:10 | 65 | 75.66 |
| 07/17/2026 11:10 | 138 | 75.66 |
| 07/17/2026 11:10 | 62 | 75.64 |
| 07/17/2026 11:10 | 138 | 75.64 |
| 07/17/2026 11:10 | 40 | 75.68 |
| 07/17/2026 11:10 | 61 | 75.68 |
| 07/17/2026 11:10 | 81 | 75.70 |
| 07/17/2026 11:10 | 51 | 75.70 |
| 07/17/2026 11:10 | 59 | 75.70 |
| 07/17/2026 11:10 | 61 | 75.70 |
| 07/17/2026 11:09 | 138 | 75.68 |
| 07/17/2026 11:09 | 52 | 75.68 |
| 07/17/2026 11:09 | 138 | 75.68 |
| 07/17/2026 11:09 | 6 | 75.70 |
| 07/17/2026 11:09 | 55 | 75.70 |
| 07/17/2026 11:09 | 134 | 75.70 |
| 07/17/2026 11:09 | 138 | 75.70 |
| 07/17/2026 11:09 | 63 | 75.70 |
| 07/17/2026 11:08 | 61 | 75.72 |
| 07/17/2026 11:08 | 61 | 75.70 |
| 07/17/2026 11:08 | 80 | 75.70 |
| 07/17/2026 11:08 | 41 | 75.68 |
| 07/17/2026 11:08 | 82 | 75.68 |
| 07/17/2026 11:08 | 61 | 75.68 |
| 07/17/2026 11:08 | 84 | 75.68 |
| 07/17/2026 11:08 | 138 | 75.68 |
| 07/17/2026 11:07 | 21 | 75.70 |
| 07/17/2026 11:07 | 42 | 75.70 |
| 07/17/2026 11:07 | 19 | 75.70 |
| 07/17/2026 11:07 | 61 | 75.68 |
| 07/17/2026 11:07 | 2 | 75.68 |
| 07/17/2026 11:07 | 61 | 75.66 |
| 07/17/2026 11:07 | 63 | 75.66 |
| 07/17/2026 11:07 | 6 | 75.66 |
| 07/17/2026 11:07 | 69 | 75.66 |
| 07/17/2026 11:07 | 90 | 75.66 |
| 07/17/2026 11:06 | 67 | 75.66 |
| 07/17/2026 11:06 | 38 | 75.66 |
| 07/17/2026 11:06 | 669 | 75.66 |
| 07/17/2026 11:06 | 138 | 75.66 |
| 07/17/2026 11:06 | 30 | 75.68 |
| 07/17/2026 11:06 | 64 | 75.68 |
| 07/17/2026 11:06 | 81 | 75.68 |
| 07/17/2026 11:06 | 24 | 75.66 |
| 07/17/2026 11:06 | 138 | 75.66 |
| 07/17/2026 11:06 | 61 | 75.72 |
| 07/17/2026 11:06 | 38 | 75.72 |
| 07/17/2026 11:06 | 138 | 75.70 |
| 07/17/2026 11:06 | 38 | 75.70 |
| 07/17/2026 11:06 | 82 | 75.70 |
| 07/17/2026 11:06 | 61 | 75.70 |
| 07/17/2026 11:05 | 61 | 75.74 |
| 07/17/2026 11:05 | 138 | 75.72 |
| 07/17/2026 11:05 | 61 | 75.72 |
| 07/17/2026 11:05 | 138 | 75.72 |
| 07/17/2026 11:05 | 29 | 75.72 |
| 07/17/2026 11:04 | 25 | 75.70 |
| 07/17/2026 11:04 | 36 | 75.70 |
| 07/17/2026 11:04 | 61 | 75.68 |
| 07/17/2026 11:04 | 36 | 75.68 |
| 07/17/2026 11:04 | 61 | 75.68 |
| 07/17/2026 11:04 | 138 | 75.68 |
| 07/17/2026 11:04 | 61 | 75.66 |
| 07/17/2026 11:04 | 36 | 75.66 |
| 07/17/2026 11:04 | 61 | 75.64 |
| 07/17/2026 11:04 | 38 | 75.64 |
| 07/17/2026 11:03 | 61 | 75.64 |
| 07/17/2026 11:03 | 9 | 75.64 |
| 07/17/2026 11:03 | 73 | 75.64 |
| 07/17/2026 11:03 | 119 | 75.62 |
| 07/17/2026 11:03 | 66 | 75.64 |
| 07/17/2026 11:03 | 65 | 75.64 |
| 07/17/2026 11:02 | 18 | 75.66 |
| 07/17/2026 11:02 | 53 | 75.68 |
| 07/17/2026 11:02 | 31 | 75.68 |
| 07/17/2026 11:02 | 80 | 75.70 |
| 07/17/2026 11:02 | 61 | 75.70 |
| 07/17/2026 11:01 | 61 | 75.70 |
| 07/17/2026 11:01 | 61 | 75.68 |
| 07/17/2026 11:01 | 11 | 75.66 |
| 07/17/2026 11:01 | 53 | 75.66 |
| 07/17/2026 11:01 | 19 | 75.66 |
| 07/17/2026 11:01 | 53 | 75.66 |
| 07/17/2026 11:01 | 12 | 75.66 |
| 07/17/2026 11:01 | 53 | 75.66 |
| 07/17/2026 11:01 | 300 | 75.68 |
| 07/17/2026 11:01 | 70 | 75.68 |
| 07/17/2026 11:01 | 66 | 75.70 |
| 07/17/2026 11:01 | 81 | 75.70 |
| 07/17/2026 11:01 | 28 | 75.70 |
| 07/17/2026 11:01 | 104 | 75.70 |
| 07/17/2026 11:00 | 26 | 75.76 |
| 07/17/2026 11:00 | 7 | 75.80 |
| 07/17/2026 11:00 | 34 | 75.78 |
| 07/17/2026 11:00 | 1 | 75.78 |
| 07/17/2026 11:00 | 1 | 75.76 |
| 07/17/2026 11:00 | 62 | 75.74 |
| 07/17/2026 11:00 | 23 | 75.74 |
| 07/17/2026 11:00 | 10 | 75.76 |
| 07/17/2026 11:00 | 115 | 75.74 |
| 07/17/2026 11:00 | 24 | 75.76 |
| 07/17/2026 11:00 | 24 | 75.76 |
| 07/17/2026 11:00 | 9 | 75.78 |
| 07/17/2026 10:59 | 73 | 75.78 |
| 07/17/2026 10:59 | 65 | 75.78 |
| 07/17/2026 10:59 | 10 | 75.76 |
| 07/17/2026 10:59 | 100 | 75.76 |
| 07/17/2026 10:59 | 44 | 75.80 |
| 07/17/2026 10:59 | 20 | 75.80 |
| 07/17/2026 10:59 | 20 | 75.80 |
| 07/17/2026 10:58 | 7 | 75.84 |
| 07/17/2026 10:58 | 64 | 75.82 |
| 07/17/2026 10:58 | 12 | 75.82 |
| 07/17/2026 10:58 | 60 | 75.86 |
| 07/17/2026 10:58 | 1 | 75.86 |
| 07/17/2026 10:58 | 125 | 75.86 |
| 07/17/2026 10:58 | 125 | 75.84 |
| 07/17/2026 10:58 | 98 | 75.84 |
| 07/17/2026 10:58 | 97 | 75.84 |
| 07/17/2026 10:58 | 132 | 75.82 |
| 07/17/2026 10:58 | 124 | 75.82 |
| 07/17/2026 10:58 | 104 | 75.82 |
| 07/17/2026 10:58 | 24 | 75.82 |
| 07/17/2026 10:58 | 61 | 75.80 |
| 07/17/2026 10:58 | 77 | 75.80 |
| 07/17/2026 10:58 | 31 | 75.80 |
| 07/17/2026 10:58 | 61 | 75.78 |
| 07/17/2026 10:58 | 85 | 75.78 |
| 07/17/2026 10:58 | 87 | 75.76 |
| 07/17/2026 10:58 | 60 | 75.76 |
| 07/17/2026 10:58 | 61 | 75.76 |
| 07/17/2026 10:57 | 138 | 75.76 |
| 07/17/2026 10:57 | 138 | 75.76 |
| 07/17/2026 10:57 | 104 | 75.76 |
| 07/17/2026 10:57 | 65 | 75.76 |
| 07/17/2026 10:57 | 138 | 75.76 |
| 07/17/2026 10:57 | 138 | 75.78 |
| 07/17/2026 10:57 | 66 | 75.78 |
| 07/17/2026 10:57 | 31 | 75.78 |
| 07/17/2026 10:57 | 85 | 75.74 |
| 07/17/2026 10:57 | 31 | 75.78 |
| 07/17/2026 10:57 | 65 | 75.78 |
| 07/17/2026 10:57 | 138 | 75.78 |
| 07/17/2026 10:56 | 30 | 75.80 |
| 07/17/2026 10:56 | 66 | 75.80 |
| 07/17/2026 10:56 | 130 | 75.78 |
| 07/17/2026 10:56 | 64 | 75.78 |
| 07/17/2026 10:55 | 138 | 75.78 |
| 07/17/2026 10:55 | 138 | 75.78 |
| 07/17/2026 10:55 | 25 | 75.78 |
| 07/17/2026 10:55 | 138 | 75.78 |
| 07/17/2026 10:55 | 32 | 75.78 |
| 07/17/2026 10:55 | 30 | 75.80 |
| 07/17/2026 10:55 | 28 | 75.80 |
| 07/17/2026 10:55 | 12 | 75.80 |
| 07/17/2026 10:55 | 21 | 75.80 |
| 07/17/2026 10:55 | 63 | 75.78 |
| 07/17/2026 10:55 | 32 | 75.76 |
| 07/17/2026 10:55 | 104 | 75.76 |
| 07/17/2026 10:55 | 25 | 75.76 |
| 07/17/2026 10:55 | 28 | 75.76 |
| 07/17/2026 10:55 | 63 | 75.76 |
| 07/17/2026 10:54 | 77 | 75.78 |
| 07/17/2026 10:54 | 1 | 75.78 |
| 07/17/2026 10:54 | 60 | 75.78 |
| 07/17/2026 10:54 | 61 | 75.76 |
| 07/17/2026 10:54 | 59 | 75.76 |
| 07/17/2026 10:54 | 60 | 75.74 |
| 07/17/2026 10:54 | 1 | 75.74 |
| 07/17/2026 10:54 | 1 | 75.74 |
| 07/17/2026 10:54 | 67 | 75.72 |
| 07/17/2026 10:54 | 9 | 75.70 |
| 07/17/2026 10:54 | 34 | 75.70 |
| 07/17/2026 10:54 | 138 | 75.70 |
| 07/17/2026 10:54 | 27 | 75.70 |
| 07/17/2026 10:54 | 84 | 75.72 |
| 07/17/2026 10:54 | 138 | 75.72 |
| 07/17/2026 10:54 | 4 | 75.72 |
| 07/17/2026 10:54 | 84 | 75.72 |
| 07/17/2026 10:54 | 65 | 75.72 |
| 07/17/2026 10:54 | 81 | 75.72 |
| 07/17/2026 10:54 | 78 | 75.72 |
| 07/17/2026 10:54 | 97 | 75.72 |
| 07/17/2026 10:54 | 125 | 75.72 |
| 07/17/2026 10:54 | 31 | 75.72 |
| 07/17/2026 10:54 | 86 | 75.74 |
| 07/17/2026 10:54 | 52 | 75.74 |
| 07/17/2026 10:54 | 125 | 75.74 |
| 07/17/2026 10:54 | 65 | 75.74 |
| 07/17/2026 10:54 | 31 | 75.74 |
| 07/17/2026 10:53 | 4 | 75.74 |
| 07/17/2026 10:53 | 61 | 75.74 |
| 07/17/2026 10:53 | 86 | 75.74 |
| 07/17/2026 10:53 | 22 | 75.74 |
| 07/17/2026 10:53 | 61 | 75.72 |
| 07/17/2026 10:53 | 58 | 75.72 |
| 07/17/2026 10:53 | 25 | 75.72 |
| 07/17/2026 10:53 | 9 | 75.72 |
| 07/17/2026 10:53 | 12 | 75.72 |
| 07/17/2026 10:53 | 66 | 75.72 |
| 07/17/2026 10:52 | 16 | 75.74 |
| 07/17/2026 10:52 | 15 | 75.78 |
| 07/17/2026 10:51 | 61 | 75.76 |
| 07/17/2026 10:51 | 86 | 75.76 |
| 07/17/2026 10:51 | 34 | 75.76 |
| 07/17/2026 10:51 | 18 | 75.82 |
| 07/17/2026 10:51 | 33 | 75.82 |
| 07/17/2026 10:50 | 127 | 75.84 |
| 07/17/2026 10:50 | 73 | 75.84 |
| 07/17/2026 10:50 | 45 | 75.84 |
| 07/17/2026 10:50 | 56 | 75.84 |
| 07/17/2026 10:50 | 84 | 75.84 |
| 07/17/2026 10:50 | 2 | 75.84 |
| 07/17/2026 10:49 | 3 | 75.82 |
| 07/17/2026 10:49 | 48 | 75.82 |
| 07/17/2026 10:49 | 10 | 75.82 |
| 07/17/2026 10:49 | 65 | 75.80 |
| 07/17/2026 10:49 | 129 | 75.80 |
| 07/17/2026 10:49 | 9 | 75.80 |
| 07/17/2026 10:49 | 138 | 75.80 |
| 07/17/2026 10:49 | 31 | 75.80 |
| 07/17/2026 10:49 | 5 | 75.84 |
| 07/17/2026 10:49 | 49 | 75.84 |
| 07/17/2026 10:48 | 124 | 75.86 |
| 07/17/2026 10:48 | 14 | 75.86 |
| 07/17/2026 10:48 | 567 | 75.86 |
| 07/17/2026 10:48 | 65 | 75.88 |
| 07/17/2026 10:48 | 25 | 75.88 |
| 07/17/2026 10:48 | 138 | 75.88 |
| 07/17/2026 10:48 | 50 | 75.90 |
| 07/17/2026 10:48 | 138 | 75.90 |
| 07/17/2026 10:48 | 66 | 75.92 |
| 07/17/2026 10:48 | 138 | 75.92 |
| 07/17/2026 10:48 | 85 | 75.95 |
| 07/17/2026 10:48 | 97 | 75.94 |
| 07/17/2026 10:48 | 41 | 75.94 |
| 07/17/2026 10:48 | 25 | 75.94 |
| 07/17/2026 10:48 | 61 | 75.94 |
| 07/17/2026 10:48 | 138 | 75.92 |
| 07/17/2026 10:47 | 61 | 75.92 |
| 07/17/2026 10:47 | 70 | 75.92 |
| 07/17/2026 10:47 | 15 | 75.92 |
| 07/17/2026 10:47 | 86 | 75.90 |
| 07/17/2026 10:47 | 61 | 75.90 |
| 07/17/2026 10:47 | 86 | 75.88 |
| 07/17/2026 10:47 | 62 | 75.88 |
| 07/17/2026 10:47 | 100 | 75.88 |
| 07/17/2026 10:46 | 15 | 75.88 |
| 07/17/2026 10:46 | 8 | 75.90 |
| 07/17/2026 10:46 | 53 | 75.90 |
| 07/17/2026 10:46 | 77 | 75.94 |
| 07/17/2026 10:46 | 138 | 75.94 |
| 07/17/2026 10:46 | 30 | 75.94 |
| 07/17/2026 10:45 | 63 | 75.94 |
| 07/17/2026 10:45 | 1 | 75.94 |
| 07/17/2026 10:45 | 85 | 75.92 |
| 07/17/2026 10:45 | 138 | 75.91 |
| 07/17/2026 10:45 | 138 | 75.92 |
| 07/17/2026 10:45 | 138 | 75.92 |
| 07/17/2026 10:45 | 30 | 75.92 |
| 07/17/2026 10:45 | 87 | 75.92 |
| 07/17/2026 10:45 | 63 | 75.92 |
| 07/17/2026 10:45 | 1 | 75.92 |
| 07/17/2026 10:45 | 138 | 75.90 |
| 07/17/2026 10:45 | 73 | 75.92 |
| 07/17/2026 10:45 | 65 | 75.92 |
| 07/17/2026 10:45 | 30 | 75.92 |
| 07/17/2026 10:45 | 58 | 75.92 |
| 07/17/2026 10:45 | 138 | 75.92 |
| 07/17/2026 10:45 | 138 | 75.92 |
| 07/17/2026 10:45 | 30 | 75.92 |
| 07/17/2026 10:45 | 9 | 75.92 |
| 07/17/2026 10:45 | 138 | 75.92 |
| 07/17/2026 10:45 | 30 | 75.92 |
| 07/17/2026 10:45 | 13 | 75.92 |
| 07/17/2026 10:45 | 65 | 75.92 |
| 07/17/2026 10:45 | 87 | 75.92 |
| 07/17/2026 10:45 | 96 | 75.92 |
| 07/17/2026 10:45 | 131 | 75.92 |
| 07/17/2026 10:45 | 50 | 75.92 |
| 07/17/2026 10:45 | 17 | 75.92 |
| 07/17/2026 10:44 | 61 | 75.94 |
| 07/17/2026 10:44 | 61 | 75.92 |
| 07/17/2026 10:44 | 61 | 75.92 |
| 07/17/2026 10:44 | 1 | 75.90 |
| 07/17/2026 10:44 | 61 | 75.90 |
| 07/17/2026 10:44 | 61 | 75.88 |
| 07/17/2026 10:43 | 61 | 75.86 |
| 07/17/2026 10:43 | 1 | 75.86 |
| 07/17/2026 10:43 | 63 | 75.84 |
| 07/17/2026 10:43 | 61 | 75.84 |
| 07/17/2026 10:43 | 207 | 75.84 |
| 07/17/2026 10:43 | 34 | 75.82 |
| 07/17/2026 10:43 | 20 | 75.82 |
| 07/17/2026 10:43 | 64 | 75.82 |
| 07/17/2026 10:42 | 132 | 75.92 |
| 07/17/2026 10:42 | 64 | 75.92 |
| 07/17/2026 10:42 | 138 | 75.92 |
| 07/17/2026 10:42 | 25 | 75.94 |
| 07/17/2026 10:41 | 30 | 75.90 |
| 07/17/2026 10:41 | 64 | 75.88 |
| 07/17/2026 10:41 | 29 | 75.88 |
| 07/17/2026 10:41 | 50 | 75.86 |
| 07/17/2026 10:41 | 14 | 75.86 |
| 07/17/2026 10:41 | 16 | 75.86 |
| 07/17/2026 10:41 | 31 | 75.86 |
| 07/17/2026 10:41 | 36 | 75.84 |
| 07/17/2026 10:41 | 11 | 75.84 |
| 07/17/2026 10:41 | 14 | 75.84 |
| 07/17/2026 10:41 | 37 | 75.82 |
| 07/17/2026 10:40 | 65 | 75.82 |
| 07/17/2026 10:40 | 25 | 75.82 |
| 07/17/2026 10:40 | 85 | 75.80 |
| 07/17/2026 10:40 | 89 | 75.84 |
| 07/17/2026 10:40 | 71 | 75.82 |
| 07/17/2026 10:40 | 61 | 75.82 |
| 07/17/2026 10:39 | 47 | 75.82 |
| 07/17/2026 10:39 | 26 | 75.82 |
| 07/17/2026 10:39 | 61 | 75.82 |
| 07/17/2026 10:39 | 138 | 75.82 |
| 07/17/2026 10:39 | 17 | 75.80 |
| 07/17/2026 10:39 | 61 | 75.80 |
| 07/17/2026 10:39 | 65 | 75.78 |
| 07/17/2026 10:39 | 14 | 75.76 |
| 07/17/2026 10:38 | 3 | 75.80 |
| 07/17/2026 10:38 | 6 | 75.86 |
| 07/17/2026 10:38 | 11 | 75.82 |
| 07/17/2026 10:37 | 10 | 75.82 |
| 07/17/2026 10:37 | 13 | 75.82 |
| 07/17/2026 10:37 | 59 | 75.90 |
| 07/17/2026 10:37 | 64 | 75.90 |
| 07/17/2026 10:36 | 12 | 75.88 |
| 07/17/2026 10:36 | 35 | 75.92 |
| 07/17/2026 10:36 | 11 | 75.90 |
| 07/17/2026 10:36 | 59 | 75.90 |
| 07/17/2026 10:35 | 34 | 75.92 |
| 07/17/2026 10:35 | 96 | 75.92 |
| 07/17/2026 10:35 | 400 | 75.92 |
| 07/17/2026 10:35 | 138 | 75.98 |
| 07/17/2026 10:35 | 77 | 75.98 |
| 07/17/2026 10:35 | 127 | 75.96 |
| 07/17/2026 10:35 | 64 | 75.94 |
| 07/17/2026 10:35 | 40 | 75.94 |
| 07/17/2026 10:35 | 34 | 75.94 |
| 07/17/2026 10:35 | 13 | 75.92 |
| 07/17/2026 10:34 | 18 | 75.94 |
| 07/17/2026 10:34 | 36 | 75.96 |
| 07/17/2026 10:34 | 76 | 75.96 |
| 07/17/2026 10:34 | 30 | 76.02 |
| 07/17/2026 10:34 | 61 | 76.02 |
| 07/17/2026 10:34 | 66 | 76.02 |
| 07/17/2026 10:34 | 138 | 76.02 |
| 07/17/2026 10:33 | 103 | 76.00 |
| 07/17/2026 10:33 | 37 | 76.00 |
| 07/17/2026 10:33 | 138 | 76.00 |
| 07/17/2026 10:33 | 66 | 76.00 |
| 07/17/2026 10:33 | 61 | 75.98 |
| 07/17/2026 10:33 | 60 | 75.96 |
| 07/17/2026 10:33 | 43 | 75.96 |
| 07/17/2026 10:33 | 100 | 75.96 |
| 07/17/2026 10:33 | 41 | 75.96 |
| 07/17/2026 10:33 | 138 | 75.96 |
| 07/17/2026 10:33 | 138 | 75.98 |
| 07/17/2026 10:33 | 41 | 76.00 |
| 07/17/2026 10:33 | 84 | 76.00 |
| 07/17/2026 10:33 | 95 | 76.00 |
| 07/17/2026 10:33 | 57 | 76.00 |
| 07/17/2026 10:33 | 41 | 76.00 |
| 07/17/2026 10:33 | 65 | 76.00 |
| 07/17/2026 10:33 | 97 | 76.02 |
| 07/17/2026 10:33 | 84 | 76.02 |
| 07/17/2026 10:33 | 65 | 76.02 |
| 07/17/2026 10:33 | 41 | 76.02 |
| 07/17/2026 10:33 | 138 | 76.04 |
| 07/17/2026 10:33 | 54 | 76.02 |
| 07/17/2026 10:33 | 133 | 76.04 |
| 07/17/2026 10:33 | 138 | 76.04 |
| 07/17/2026 10:33 | 138 | 76.02 |
| 07/17/2026 10:33 | 41 | 76.02 |
| 07/17/2026 10:33 | 73 | 76.02 |
| 07/17/2026 10:33 | 38 | 76.00 |
| 07/17/2026 10:33 | 100 | 76.00 |
| 07/17/2026 10:33 | 65 | 76.02 |
| 07/17/2026 10:33 | 41 | 76.02 |
| 07/17/2026 10:33 | 138 | 76.02 |
| 07/17/2026 10:33 | 41 | 76.02 |
| 07/17/2026 10:33 | 138 | 76.02 |
| 07/17/2026 10:33 | 133 | 76.00 |
| 07/17/2026 10:33 | 2 | 76.00 |
| 07/17/2026 10:33 | 99 | 76.00 |
| 07/17/2026 10:33 | 97 | 76.00 |
| 07/17/2026 10:33 | 138 | 76.00 |
| 07/17/2026 10:33 | 41 | 75.98 |
| 07/17/2026 10:33 | 133 | 75.98 |
| 07/17/2026 10:33 | 101 | 75.98 |
| 07/17/2026 10:33 | 101 | 75.98 |
| 07/17/2026 10:33 | 138 | 75.98 |
| 07/17/2026 10:33 | 41 | 75.96 |
| 07/17/2026 10:33 | 138 | 75.96 |
| 07/17/2026 10:33 | 138 | 75.96 |
| 07/17/2026 10:33 | 41 | 75.96 |
| 07/17/2026 10:33 | 84 | 75.96 |
| 07/17/2026 10:33 | 91 | 75.96 |
| 07/17/2026 10:33 | 74 | 75.96 |
| 07/17/2026 10:33 | 41 | 75.96 |
| 07/17/2026 10:33 | 65 | 75.96 |
| 07/17/2026 10:33 | 138 | 75.96 |
| 07/17/2026 10:33 | 138 | 75.94 |
| 07/17/2026 10:33 | 41 | 75.94 |
| 07/17/2026 10:33 | 41 | 75.94 |
| 07/17/2026 10:33 | 65 | 75.94 |
| 07/17/2026 10:33 | 138 | 75.94 |
| 07/17/2026 10:33 | 138 | 75.92 |
| 07/17/2026 10:33 | 45 | 75.92 |
| 07/17/2026 10:33 | 13 | 75.90 |
| 07/17/2026 10:33 | 106 | 75.88 |
| 07/17/2026 10:33 | 106 | 75.88 |
| 07/17/2026 10:33 | 32 | 75.88 |
| 07/17/2026 10:33 | 104 | 75.96 |
| 07/17/2026 10:33 | 133 | 75.96 |
| 07/17/2026 10:33 | 79 | 75.96 |
| 07/17/2026 10:33 | 91 | 75.96 |
| 07/17/2026 10:33 | 138 | 75.96 |
| 07/17/2026 10:33 | 96 | 75.94 |
| 07/17/2026 10:33 | 89 | 75.94 |
| 07/17/2026 10:33 | 133 | 75.94 |
| 07/17/2026 10:33 | 138 | 75.94 |
| 07/17/2026 10:33 | 104 | 75.92 |
| 07/17/2026 10:33 | 87 | 75.92 |
| 07/17/2026 10:33 | 41 | 75.92 |
| 07/17/2026 10:33 | 57 | 75.92 |
| 07/17/2026 10:33 | 138 | 75.92 |
| 07/17/2026 10:33 | 85 | 75.90 |
| 07/17/2026 10:33 | 138 | 75.90 |
| 07/17/2026 10:33 | 106 | 75.88 |
| 07/17/2026 10:33 | 106 | 75.86 |
| 07/17/2026 10:33 | 138 | 75.88 |
| 07/17/2026 10:33 | 106 | 75.88 |
| 07/17/2026 10:33 | 104 | 75.86 |
| 07/17/2026 10:33 | 133 | 75.86 |
| 07/17/2026 10:33 | 16 | 75.86 |
| 07/17/2026 10:33 | 89 | 75.86 |
| 07/17/2026 10:33 | 17 | 75.86 |
| 07/17/2026 10:33 | 121 | 75.86 |
| 07/17/2026 10:33 | 106 | 75.88 |
| 07/17/2026 10:33 | 106 | 75.88 |
| 07/17/2026 10:33 | 9 | 75.88 |
| 07/17/2026 10:33 | 96 | 75.88 |
| 07/17/2026 10:33 | 133 | 75.92 |
| 07/17/2026 10:33 | 57 | 75.92 |
| 07/17/2026 10:33 | 103 | 75.92 |
| 07/17/2026 10:33 | 87 | 75.92 |
| 07/17/2026 10:33 | 106 | 75.92 |
| 07/17/2026 10:33 | 41 | 75.92 |
| 07/17/2026 10:33 | 138 | 75.94 |
| 07/17/2026 10:33 | 138 | 75.94 |
| 07/17/2026 10:33 | 61 | 75.94 |
| 07/17/2026 10:33 | 100 | 75.92 |
| 07/17/2026 10:33 | 63 | 75.90 |
| 07/17/2026 10:33 | 85 | 75.90 |
| 07/17/2026 10:33 | 61 | 75.90 |
| 07/17/2026 10:33 | 120 | 75.90 |
| 07/17/2026 10:33 | 104 | 75.90 |
| 07/17/2026 10:33 | 62 | 75.88 |
| 07/17/2026 10:32 | 61 | 75.90 |
| 07/17/2026 10:32 | 61 | 75.88 |
| 07/17/2026 10:32 | 130 | 75.88 |
| 07/17/2026 10:32 | 96 | 75.90 |
| 07/17/2026 10:32 | 145 | 75.90 |
| 07/17/2026 10:32 | 138 | 75.90 |
| 07/17/2026 10:32 | 61 | 75.90 |
| 07/17/2026 10:32 | 18 | 75.90 |
| 07/17/2026 10:31 | 64 | 75.88 |
| 07/17/2026 10:31 | 37 | 75.88 |
| 07/17/2026 10:31 | 54 | 75.88 |
| 07/17/2026 10:31 | 84 | 75.88 |
| 07/17/2026 10:31 | 300 | 75.88 |
| 07/17/2026 10:31 | 300 | 75.88 |
| 07/17/2026 10:31 | 41 | 75.88 |
| 07/17/2026 10:31 | 97 | 75.88 |
| 07/17/2026 10:31 | 71 | 75.88 |
| 07/17/2026 10:31 | 24 | 75.88 |
| 07/17/2026 10:31 | 71 | 75.88 |
| 07/17/2026 10:31 | 37 | 75.88 |
| 07/17/2026 10:31 | 130 | 75.88 |
| 07/17/2026 10:31 | 6 | 75.88 |
| 07/17/2026 10:31 | 22 | 75.88 |
| 07/17/2026 10:31 | 272 | 75.88 |
| 07/17/2026 10:31 | 244 | 75.88 |
| 07/17/2026 10:31 | 28 | 75.88 |
| 07/17/2026 10:31 | 272 | 75.88 |
| 07/17/2026 10:31 | 201 | 75.88 |
| 07/17/2026 10:31 | 71 | 75.88 |
| 07/17/2026 10:31 | 229 | 75.88 |
| 07/17/2026 10:31 | 138 | 75.92 |
| 07/17/2026 10:31 | 37 | 75.92 |
| 07/17/2026 10:31 | 42 | 75.92 |
| 07/17/2026 10:30 | 28 | 75.96 |
| 07/17/2026 10:30 | 27 | 75.96 |
| 07/17/2026 10:30 | 138 | 76.00 |
| 07/17/2026 10:30 | 61 | 76.00 |
| 07/17/2026 10:30 | 65 | 75.98 |
| 07/17/2026 10:29 | 118 | 76.00 |
| 07/17/2026 10:29 | 35 | 76.06 |
| 07/17/2026 10:29 | 138 | 76.06 |
| 07/17/2026 10:29 | 11 | 76.08 |
| 07/17/2026 10:29 | 50 | 76.08 |
| 07/17/2026 10:28 | 20 | 76.08 |
| 07/17/2026 10:28 | 61 | 76.04 |
| 07/17/2026 10:28 | 65 | 76.02 |
| 07/17/2026 10:28 | 1 | 76.02 |
| 07/17/2026 10:28 | 101 | 75.98 |
| 07/17/2026 10:28 | 138 | 76.00 |
| 07/17/2026 10:28 | 138 | 76.00 |
| 07/17/2026 10:28 | 47 | 76.00 |
| 07/17/2026 10:28 | 67 | 76.00 |
| 07/17/2026 10:27 | 27 | 75.98 |
| 07/17/2026 10:27 | 34 | 75.98 |
| 07/17/2026 10:27 | 5 | 76.00 |
| 07/17/2026 10:27 | 100 | 76.00 |
| 07/17/2026 10:27 | 25 | 76.00 |
| 07/17/2026 10:27 | 20 | 76.00 |
| 07/17/2026 10:27 | 62 | 76.04 |
| 07/17/2026 10:27 | 51 | 76.04 |
| 07/17/2026 10:27 | 40 | 76.04 |
| 07/17/2026 10:27 | 131 | 76.06 |
| 07/17/2026 10:27 | 65 | 76.06 |
| 07/17/2026 10:27 | 98 | 76.06 |
| 07/17/2026 10:27 | 7 | 76.06 |
| 07/17/2026 10:27 | 103 | 76.06 |
| 07/17/2026 10:27 | 40 | 76.06 |
| 07/17/2026 10:27 | 138 | 76.10 |
| 07/17/2026 10:27 | 61 | 76.10 |
| 07/17/2026 10:27 | 62 | 76.08 |
| 07/17/2026 10:27 | 103 | 76.08 |
| 07/17/2026 10:27 | 40 | 76.08 |
| 07/17/2026 10:27 | 27 | 76.08 |
| 07/17/2026 10:26 | 66 | 76.04 |
| 07/17/2026 10:26 | 4 | 76.02 |
| 07/17/2026 10:26 | 24 | 76.02 |
| 07/17/2026 10:26 | 37 | 76.02 |
| 07/17/2026 10:26 | 15 | 76.02 |
| 07/17/2026 10:26 | 40 | 76.02 |
| 07/17/2026 10:25 | 38 | 76.06 |
| 07/17/2026 10:25 | 27 | 76.06 |
| 07/17/2026 10:25 | 65 | 76.06 |
| 07/17/2026 10:25 | 138 | 76.06 |
| 07/17/2026 10:25 | 25 | 76.10 |
| 07/17/2026 10:25 | 65 | 76.10 |
| 07/17/2026 10:25 | 103 | 76.10 |
| 07/17/2026 10:25 | 150 | 76.10 |
| 07/17/2026 10:25 | 10 | 76.10 |
| 07/17/2026 10:25 | 35 | 76.10 |
| 07/17/2026 10:25 | 25 | 76.16 |
| 07/17/2026 10:24 | 138 | 76.14 |
| 07/17/2026 10:24 | 15 | 76.20 |
| 07/17/2026 10:24 | 31 | 76.20 |
| 07/17/2026 10:24 | 66 | 76.18 |
| 07/17/2026 10:24 | 32 | 76.18 |
| 07/17/2026 10:24 | 45 | 76.18 |
| 07/17/2026 10:24 | 128 | 76.18 |
| 07/17/2026 10:23 | 20 | 76.18 |
| 07/17/2026 10:23 | 41 | 76.18 |
| 07/17/2026 10:23 | 61 | 76.18 |
| 07/17/2026 10:23 | 64 | 76.18 |
| 07/17/2026 10:22 | 12 | 76.18 |
| 07/17/2026 10:21 | 41 | 76.24 |
| 07/17/2026 10:21 | 23 | 76.24 |
| 07/17/2026 10:20 | 65 | 76.22 |
| 07/17/2026 10:20 | 10 | 76.22 |
| 07/17/2026 10:20 | 2 | 76.24 |
| 07/17/2026 10:20 | 58 | 76.32 |
| 07/17/2026 10:20 | 61 | 76.30 |
| 07/17/2026 10:20 | 65 | 76.30 |
| 07/17/2026 10:20 | 73 | 76.30 |
| 07/17/2026 10:20 | 89 | 76.28 |
| 07/17/2026 10:20 | 67 | 76.28 |
| 07/17/2026 10:18 | 65 | 76.34 |
| 07/17/2026 10:18 | 138 | 76.34 |
| 07/17/2026 10:18 | 7 | 76.40 |
| 07/17/2026 10:18 | 44 | 76.34 |
| 07/17/2026 10:18 | 16 | 76.34 |
| 07/17/2026 10:18 | 61 | 76.34 |
| 07/17/2026 10:18 | 65 | 76.34 |
| 07/17/2026 10:18 | 37 | 76.34 |
| 07/17/2026 10:18 | 7 | 76.34 |
| 07/17/2026 10:17 | 19 | 76.32 |
| 07/17/2026 10:17 | 46 | 76.32 |
| 07/17/2026 10:17 | 69 | 76.32 |
| 07/17/2026 10:17 | 61 | 76.32 |
| 07/17/2026 10:17 | 131 | 76.32 |
| 07/17/2026 10:17 | 63 | 76.30 |
| 07/17/2026 10:16 | 4 | 76.36 |
| 07/17/2026 10:15 | 20 | 76.40 |
| 07/17/2026 10:15 | 1 | 76.38 |
| 07/17/2026 10:15 | 64 | 76.38 |
| 07/17/2026 10:15 | 1 | 76.38 |
| 07/17/2026 10:15 | 1 | 76.38 |
| 07/17/2026 10:15 | 25 | 76.38 |
| 07/17/2026 10:15 | 5 | 76.34 |
| 07/17/2026 10:14 | 9 | 76.34 |
| 07/17/2026 10:14 | 41 | 76.34 |
| 07/17/2026 10:14 | 5 | 76.34 |
| 07/17/2026 10:14 | 102 | 76.34 |
| 07/17/2026 10:14 | 7 | 76.38 |
| 07/17/2026 10:13 | 62 | 76.32 |
| 07/17/2026 10:13 | 64 | 76.28 |
| 07/17/2026 10:13 | 138 | 76.28 |
| 07/17/2026 10:13 | 105 | 76.28 |
| 07/17/2026 10:13 | 34 | 76.28 |
| 07/17/2026 10:13 | 65 | 76.30 |
| 07/17/2026 10:13 | 6 | 76.30 |
| 07/17/2026 10:13 | 96 | 76.30 |
| 07/17/2026 10:13 | 134 | 76.30 |
| 07/17/2026 10:13 | 35 | 76.30 |
| 07/17/2026 10:13 | 132 | 76.30 |
| 07/17/2026 10:13 | 66 | 76.30 |
| 07/17/2026 10:13 | 85 | 76.30 |
| 07/17/2026 10:13 | 138 | 76.30 |
| 07/17/2026 10:13 | 65 | 76.28 |
| 07/17/2026 10:12 | 131 | 76.34 |
| 07/17/2026 10:12 | 65 | 76.34 |
| 07/17/2026 10:12 | 33 | 76.34 |
| 07/17/2026 10:12 | 44 | 76.34 |
| 07/17/2026 10:12 | 9 | 76.34 |
| 07/17/2026 10:12 | 66 | 76.34 |
| 07/17/2026 10:11 | 1 | 76.32 |
| 07/17/2026 10:11 | 65 | 76.34 |
| 07/17/2026 10:11 | 1 | 76.34 |
| 07/17/2026 10:11 | 27 | 76.36 |
| 07/17/2026 10:11 | 61 | 76.38 |
| 07/17/2026 10:11 | 138 | 76.38 |
| 07/17/2026 10:11 | 131 | 76.40 |
| 07/17/2026 10:11 | 66 | 76.40 |
| 07/17/2026 10:10 | 65 | 76.40 |
| 07/17/2026 10:10 | 40 | 76.44 |
| 07/17/2026 10:10 | 65 | 76.44 |
| 07/17/2026 10:09 | 61 | 76.50 |
| 07/17/2026 10:09 | 61 | 76.48 |
| 07/17/2026 10:09 | 61 | 76.46 |
| 07/17/2026 10:09 | 61 | 76.46 |
| 07/17/2026 10:09 | 138 | 76.46 |
| 07/17/2026 10:08 | 37 | 76.48 |
| 07/17/2026 10:08 | 65 | 76.48 |
| 07/17/2026 10:08 | 84 | 76.48 |
| 07/17/2026 10:08 | 1 | 76.50 |
| 07/17/2026 10:08 | 61 | 76.52 |
| 07/17/2026 10:08 | 44 | 76.52 |
| 07/17/2026 10:08 | 29 | 76.52 |
| 07/17/2026 10:08 | 115 | 76.52 |
| 07/17/2026 10:08 | 58 | 76.52 |
| 07/17/2026 10:08 | 60 | 76.52 |
| 07/17/2026 10:08 | 1 | 76.52 |
| 07/17/2026 10:08 | 4 | 76.50 |
| 07/17/2026 10:08 | 131 | 76.48 |
| 07/17/2026 10:08 | 61 | 76.48 |
| 07/17/2026 10:08 | 2 | 76.48 |
| 07/17/2026 10:08 | 66 | 76.50 |
| 07/17/2026 10:07 | 61 | 76.52 |
| 07/17/2026 10:07 | 43 | 76.52 |
| 07/17/2026 10:07 | 43 | 76.54 |
| 07/17/2026 10:07 | 65 | 76.54 |
| 07/17/2026 10:07 | 43 | 76.54 |
| 07/17/2026 10:07 | 55 | 76.54 |
| 07/17/2026 10:07 | 34 | 76.54 |
| 07/17/2026 10:07 | 65 | 76.54 |
| 07/17/2026 10:07 | 4 | 76.54 |
| 07/17/2026 10:07 | 1 | 76.58 |
| 07/17/2026 10:07 | 110 | 76.58 |
| 07/17/2026 10:07 | 65 | 76.60 |
| 07/17/2026 10:06 | 9 | 76.60 |
| 07/17/2026 10:06 | 9 | 76.64 |
| 07/17/2026 10:05 | 20 | 76.68 |
| 07/17/2026 10:04 | 6 | 76.68 |
| 07/17/2026 10:04 | 24 | 76.70 |
| 07/17/2026 10:04 | 127 | 76.70 |
| 07/17/2026 10:04 | 64 | 76.66 |
| 07/17/2026 10:03 | 131 | 76.68 |
| 07/17/2026 10:03 | 138 | 76.68 |
| 07/17/2026 10:03 | 29 | 76.68 |
| 07/17/2026 10:02 | 40 | 76.62 |
| 07/17/2026 10:02 | 61 | 76.62 |
| 07/17/2026 10:01 | 5 | 76.62 |
| 07/17/2026 10:01 | 6 | 76.64 |
| 07/17/2026 10:01 | 89 | 76.64 |
| 07/17/2026 10:01 | 54 | 76.64 |
| 07/17/2026 10:01 | 7 | 76.62 |
| 07/17/2026 10:00 | 4 | 76.54 |
| 07/17/2026 10:00 | 131 | 76.48 |
| 07/17/2026 10:00 | 110 | 76.48 |
| 07/17/2026 10:00 | 110 | 76.48 |
| 07/17/2026 10:00 | 11 | 76.50 |
| 07/17/2026 10:00 | 9 | 76.52 |
| 07/17/2026 09:59 | 101 | 76.50 |
| 07/17/2026 09:59 | 20 | 76.52 |
| 07/17/2026 09:58 | 35 | 76.50 |
| 07/17/2026 09:58 | 77 | 76.48 |
| 07/17/2026 09:58 | 23 | 76.48 |
| 07/17/2026 09:58 | 7 | 76.48 |
| 07/17/2026 09:58 | 66 | 76.50 |
| 07/17/2026 09:58 | 28 | 76.50 |
| 07/17/2026 09:58 | 45 | 76.52 |
| 07/17/2026 09:58 | 10 | 76.52 |
| 07/17/2026 09:57 | 34 | 76.50 |
| 07/17/2026 09:57 | 94 | 76.50 |
| 07/17/2026 09:57 | 92 | 76.58 |
| 07/17/2026 09:57 | 12 | 76.58 |
| 07/17/2026 09:57 | 5 | 76.58 |
| 07/17/2026 09:57 | 30 | 76.62 |
| 07/17/2026 09:57 | 143 | 76.58 |
| 07/17/2026 09:57 | 132 | 76.57 |
| 07/17/2026 09:57 | 7 | 76.56 |
| 07/17/2026 09:57 | 87 | 76.56 |
| 07/17/2026 09:57 | 1 | 76.54 |
| 07/17/2026 09:57 | 94 | 76.54 |
| 07/17/2026 09:56 | 110 | 76.58 |
| 07/17/2026 09:56 | 65 | 76.58 |
| 07/17/2026 09:56 | 3 | 76.58 |
| 07/17/2026 09:56 | 69 | 76.58 |
| 07/17/2026 09:56 | 81 | 76.60 |
| 07/17/2026 09:56 | 79 | 76.60 |
| 07/17/2026 09:56 | 32 | 76.60 |
| 07/17/2026 09:56 | 65 | 76.60 |
| 07/17/2026 09:56 | 94 | 76.60 |
| 07/17/2026 09:55 | 94 | 76.52 |
| 07/17/2026 09:55 | 87 | 76.54 |
| 07/17/2026 09:55 | 131 | 76.52 |
| 07/17/2026 09:55 | 128 | 76.52 |
| 07/17/2026 09:55 | 70 | 76.52 |
| 07/17/2026 09:55 | 39 | 76.52 |
| 07/17/2026 09:55 | 71 | 76.52 |
| 07/17/2026 09:55 | 94 | 76.52 |
| 07/17/2026 09:55 | 61 | 76.52 |
| 07/17/2026 09:54 | 94 | 76.52 |
| 07/17/2026 09:54 | 65 | 76.52 |
| 07/17/2026 09:54 | 94 | 76.52 |
| 07/17/2026 09:54 | 65 | 76.52 |
| 07/17/2026 09:54 | 56 | 76.54 |
| 07/17/2026 09:53 | 4 | 76.56 |
| 07/17/2026 09:52 | 13 | 76.50 |
| 07/17/2026 09:52 | 131 | 76.50 |
| 07/17/2026 09:52 | 1 | 76.48 |
| 07/17/2026 09:52 | 113 | 76.46 |
| 07/17/2026 09:52 | 110 | 76.46 |
| 07/17/2026 09:52 | 78 | 76.44 |
| 07/17/2026 09:52 | 18 | 76.42 |
| 07/17/2026 09:52 | 3 | 76.42 |
| 07/17/2026 09:51 | 30 | 76.40 |
| 07/17/2026 09:50 | 4 | 76.44 |
| 07/17/2026 09:50 | 142 | 76.46 |
| 07/17/2026 09:50 | 31 | 76.46 |
| 07/17/2026 09:50 | 65 | 76.46 |
| 07/17/2026 09:50 | 58 | 76.46 |
| 07/17/2026 09:50 | 1 | 76.48 |
| 07/17/2026 09:49 | 56 | 76.48 |
| 07/17/2026 09:49 | 6 | 76.50 |
| 07/17/2026 09:49 | 110 | 76.54 |
| 07/17/2026 09:49 | 5 | 76.54 |
| 07/17/2026 09:49 | 49 | 76.54 |
| 07/17/2026 09:49 | 9 | 76.54 |
| 07/17/2026 09:49 | 104 | 76.54 |
| 07/17/2026 09:49 | 20 | 76.56 |
| 07/17/2026 09:49 | 65 | 76.56 |
| 07/17/2026 09:49 | 9 | 76.56 |
| 07/17/2026 09:49 | 10 | 76.58 |
| 07/17/2026 09:48 | 5 | 76.58 |
| 07/17/2026 09:48 | 829 | 76.58 |
| 07/17/2026 09:48 | 170 | 76.58 |
| 07/17/2026 09:48 | 38 | 76.58 |
| 07/17/2026 09:48 | 44 | 76.58 |
| 07/17/2026 09:48 | 27 | 76.58 |
| 07/17/2026 09:48 | 1 | 76.58 |
| 07/17/2026 09:48 | 25 | 76.58 |
| 07/17/2026 09:48 | 53 | 76.58 |
| 07/17/2026 09:48 | 110 | 76.56 |
| 07/17/2026 09:47 | 4 | 76.50 |
| 07/17/2026 09:47 | 27 | 76.48 |
| 07/17/2026 09:47 | 47 | 76.50 |
| 07/17/2026 09:47 | 18 | 76.50 |
| 07/17/2026 09:46 | 79 | 76.48 |
| 07/17/2026 09:46 | 9 | 76.48 |
| 07/17/2026 09:46 | 110 | 76.48 |
| 07/17/2026 09:46 | 131 | 76.50 |
| 07/17/2026 09:46 | 110 | 76.50 |
| 07/17/2026 09:46 | 65 | 76.46 |
| 07/17/2026 09:46 | 88 | 76.46 |
| 07/17/2026 09:46 | 26 | 76.42 |
| 07/17/2026 09:46 | 64 | 76.42 |
| 07/17/2026 09:45 | 62 | 76.44 |
| 07/17/2026 09:45 | 4 | 76.46 |
| 07/17/2026 09:45 | 40 | 76.44 |
| 07/17/2026 09:45 | 141 | 76.48 |
| 07/17/2026 09:45 | 456 | 76.48 |
| 07/17/2026 09:45 | 77 | 76.48 |
| 07/17/2026 09:45 | 32 | 76.46 |
| 07/17/2026 09:45 | 110 | 76.46 |
| 07/17/2026 09:45 | 184 | 76.46 |
| 07/17/2026 09:45 | 6 | 76.48 |
| 07/17/2026 09:45 | 84 | 76.48 |
| 07/17/2026 09:45 | 65 | 76.48 |
| 07/17/2026 09:45 | 133 | 76.48 |
| 07/17/2026 09:45 | 96 | 76.48 |
| 07/17/2026 09:45 | 31 | 76.48 |
| 07/17/2026 09:45 | 102 | 76.48 |
| 07/17/2026 09:44 | 50 | 76.40 |
| 07/17/2026 09:43 | 1 | 76.38 |
| 07/17/2026 09:43 | 25 | 76.38 |
| 07/17/2026 09:43 | 10 | 76.38 |
| 07/17/2026 09:43 | 110 | 76.38 |
| 07/17/2026 09:43 | 145 | 76.38 |
| 07/17/2026 09:43 | 163 | 76.38 |
| 07/17/2026 09:42 | 15 | 76.36 |
| 07/17/2026 09:41 | 65 | 76.42 |
| 07/17/2026 09:40 | 10 | 76.38 |
| 07/17/2026 09:40 | 65 | 76.42 |
| 07/17/2026 09:40 | 11 | 76.44 |
| 07/17/2026 09:40 | 72 | 76.44 |
| 07/17/2026 09:40 | 48 | 76.44 |
| 07/17/2026 09:40 | 11 | 76.44 |
| 07/17/2026 09:39 | 31 | 76.42 |
| 07/17/2026 09:38 | 44 | 76.42 |
| 07/17/2026 09:38 | 104 | 76.42 |
| 07/17/2026 09:38 | 110 | 76.42 |
| 07/17/2026 09:37 | 79 | 76.40 |
| 07/17/2026 09:37 | 5 | 76.40 |
| 07/17/2026 09:37 | 76 | 76.44 |
| 07/17/2026 09:37 | 9 | 76.44 |
| 07/17/2026 09:37 | 65 | 76.46 |
| 07/17/2026 09:37 | 80 | 76.46 |
| 07/17/2026 09:37 | 12 | 76.46 |
| 07/17/2026 09:37 | 70 | 76.50 |
| 07/17/2026 09:36 | 80 | 76.48 |
| 07/17/2026 09:36 | 62 | 76.46 |
| 07/17/2026 09:36 | 66 | 76.42 |
| 07/17/2026 09:36 | 72 | 76.44 |
| 07/17/2026 09:35 | 129 | 76.44 |
| 07/17/2026 09:35 | 81 | 76.42 |
| 07/17/2026 09:35 | 51 | 76.42 |
| 07/17/2026 09:35 | 39 | 76.42 |
| 07/17/2026 09:35 | 20 | 76.42 |
| 07/17/2026 09:35 | 206 | 76.42 |
| 07/17/2026 09:35 | 39 | 76.42 |
| 07/17/2026 09:35 | 25 | 76.42 |
| 07/17/2026 09:35 | 99 | 76.44 |
| 07/17/2026 09:35 | 52 | 76.44 |
| 07/17/2026 09:35 | 65 | 76.44 |
| 07/17/2026 09:35 | 81 | 76.44 |
| 07/17/2026 09:35 | 110 | 76.44 |
| 07/17/2026 09:35 | 65 | 76.48 |
| 07/17/2026 09:35 | 65 | 76.50 |
| 07/17/2026 09:34 | 68 | 76.54 |
| 07/17/2026 09:34 | 5 | 76.54 |
| 07/17/2026 09:34 | 87 | 76.52 |
| 07/17/2026 09:34 | 4 | 76.52 |
| 07/17/2026 09:33 | 27 | 76.54 |
| 07/17/2026 09:33 | 77 | 76.56 |
| 07/17/2026 09:32 | 60 | 76.54 |
| 07/17/2026 09:32 | 84 | 76.52 |
| 07/17/2026 09:32 | 142 | 76.50 |
| 07/17/2026 09:32 | 41 | 76.50 |
| 07/17/2026 09:32 | 38 | 76.50 |
| 07/17/2026 09:32 | 11 | 76.46 |
| 07/17/2026 09:31 | 1 | 76.48 |
| 07/17/2026 09:31 | 79 | 76.48 |
| 07/17/2026 09:31 | 110 | 76.48 |
| 07/17/2026 09:31 | 65 | 76.48 |
| 07/17/2026 09:31 | 52 | 76.48 |
| 07/17/2026 09:31 | 60 | 76.48 |
| 07/17/2026 09:31 | 31 | 76.46 |
| 07/17/2026 09:31 | 110 | 76.46 |
| 07/17/2026 09:30 | 110 | 76.48 |
| 07/17/2026 09:30 | 59 | 76.48 |
| 07/17/2026 09:29 | 58 | 76.56 |
| 07/17/2026 09:29 | 130 | 76.56 |
| 07/17/2026 09:29 | 130 | 76.58 |
| 07/17/2026 09:29 | 59 | 76.54 |
| 07/17/2026 09:29 | 75 | 76.54 |
| 07/17/2026 09:28 | 110 | 76.52 |
| 07/17/2026 09:28 | 20 | 76.50 |
| 07/17/2026 09:28 | 51 | 76.50 |
| 07/17/2026 09:28 | 142 | 76.50 |
| 07/17/2026 09:28 | 71 | 76.50 |
| 07/17/2026 09:28 | 59 | 76.46 |
| 07/17/2026 09:28 | 46 | 76.42 |
| 07/17/2026 09:28 | 81 | 76.42 |
| 07/17/2026 09:28 | 6 | 76.42 |
| 07/17/2026 09:28 | 94 | 76.42 |
| 07/17/2026 09:28 | 51 | 76.46 |
| 07/17/2026 09:28 | 27 | 76.46 |
| 07/17/2026 09:28 | 9 | 76.46 |
| 07/17/2026 09:28 | 77 | 76.46 |
| 07/17/2026 09:28 | 120 | 76.46 |
| 07/17/2026 09:28 | 103 | 76.46 |
| 07/17/2026 09:28 | 85 | 76.46 |
| 07/17/2026 09:28 | 124 | 76.48 |
| 07/17/2026 09:28 | 50 | 76.48 |
| 07/17/2026 09:28 | 98 | 76.48 |
| 07/17/2026 09:28 | 65 | 76.48 |
| 07/17/2026 09:28 | 74 | 76.48 |
| 07/17/2026 09:28 | 9 | 76.48 |
| 07/17/2026 09:28 | 87 | 76.48 |
| 07/17/2026 09:28 | 10 | 76.50 |
| 07/17/2026 09:28 | 79 | 76.50 |
| 07/17/2026 09:28 | 65 | 76.50 |
| 07/17/2026 09:27 | 3 | 76.56 |
| 07/17/2026 09:27 | 73 | 76.54 |
| 07/17/2026 09:27 | 76 | 76.54 |
| 07/17/2026 09:27 | 75 | 76.56 |
| 07/17/2026 09:27 | 13 | 76.54 |
| 07/17/2026 09:26 | 75 | 76.52 |
| 07/17/2026 09:26 | 71 | 76.52 |
| 07/17/2026 09:25 | 119 | 76.50 |
| 07/17/2026 09:25 | 53 | 76.50 |
| 07/17/2026 09:25 | 228 | 76.50 |
| 07/17/2026 09:25 | 131 | 76.54 |
| 07/17/2026 09:25 | 102 | 76.54 |
| 07/17/2026 09:25 | 77 | 76.54 |
| 07/17/2026 09:24 | 65 | 76.52 |
| 07/17/2026 09:24 | 72 | 76.52 |
| 07/17/2026 09:24 | 9 | 76.48 |
| 07/17/2026 09:24 | 48 | 76.48 |
| 07/17/2026 09:24 | 27 | 76.48 |
| 07/17/2026 09:24 | 103 | 76.50 |
| 07/17/2026 09:24 | 69 | 76.50 |
| 07/17/2026 09:24 | 4 | 76.50 |
| 07/17/2026 09:23 | 87 | 76.48 |
| 07/17/2026 09:23 | 97 | 76.48 |
| 07/17/2026 09:22 | 6 | 76.46 |
| 07/17/2026 09:22 | 83 | 76.44 |
| 07/17/2026 09:22 | 6 | 76.44 |
| 07/17/2026 09:21 | 20 | 76.50 |
| 07/17/2026 09:20 | 80 | 76.52 |
| 07/17/2026 09:20 | 73 | 76.54 |
| 07/17/2026 09:19 | 7 | 76.60 |
| 07/17/2026 09:19 | 6 | 76.58 |
| 07/17/2026 09:19 | 78 | 76.58 |
| 07/17/2026 09:19 | 76 | 76.58 |
| 07/17/2026 09:19 | 65 | 76.58 |
| 07/17/2026 09:19 | 98 | 76.58 |
| 07/17/2026 09:19 | 77 | 76.58 |
| 07/17/2026 09:18 | 9 | 76.60 |
| 07/17/2026 09:18 | 56 | 76.60 |
| 07/17/2026 09:18 | 74 | 76.60 |
| 07/17/2026 09:18 | 98 | 76.60 |
| 07/17/2026 09:18 | 96 | 76.60 |
| 07/17/2026 09:18 | 100 | 76.64 |
| 07/17/2026 09:18 | 65 | 76.68 |
| 07/17/2026 09:18 | 32 | 76.68 |
| 07/17/2026 09:18 | 155 | 76.70 |
| 07/17/2026 09:18 | 1 | 76.72 |
| 07/17/2026 09:17 | 23 | 76.74 |
| 07/17/2026 09:17 | 5 | 76.74 |
| 07/17/2026 09:17 | 5 | 76.68 |
| 07/17/2026 09:17 | 98 | 76.68 |
| 07/17/2026 09:16 | 27 | 76.72 |
| 07/17/2026 09:16 | 73 | 76.72 |
| 07/17/2026 09:16 | 104 | 76.72 |
| 07/17/2026 09:16 | 59 | 76.70 |
| 07/17/2026 09:16 | 112 | 76.68 |
| 07/17/2026 09:16 | 103 | 76.70 |
| 07/17/2026 09:16 | 71 | 76.68 |
| 07/17/2026 09:16 | 103 | 76.68 |
| 07/17/2026 09:16 | 82 | 76.68 |
| 07/17/2026 09:16 | 65 | 76.70 |
| 07/17/2026 09:16 | 81 | 76.70 |
| 07/17/2026 09:16 | 77 | 76.70 |
| 07/17/2026 09:16 | 86 | 76.70 |
| 07/17/2026 09:16 | 96 | 76.70 |
| 07/17/2026 09:16 | 81 | 76.70 |
| 07/17/2026 09:15 | 1 | 76.66 |
| 07/17/2026 09:14 | 131 | 76.62 |
| 07/17/2026 09:13 | 19 | 76.58 |
| 07/17/2026 09:13 | 100 | 76.56 |
| 07/17/2026 09:13 | 110 | 76.56 |
| 07/17/2026 09:13 | 112 | 76.58 |
| 07/17/2026 09:12 | 4 | 76.62 |
| 07/17/2026 09:11 | 115 | 76.60 |
| 07/17/2026 09:11 | 97 | 76.60 |
| 07/17/2026 09:11 | 122 | 76.66 |
| 07/17/2026 09:11 | 693 | 76.66 |
| 07/17/2026 09:11 | 7 | 76.66 |
| 07/17/2026 09:11 | 65 | 76.64 |
| 07/17/2026 09:11 | 50 | 76.62 |
| 07/17/2026 09:11 | 300 | 76.62 |
| 07/17/2026 09:11 | 272 | 76.62 |
| 07/17/2026 09:11 | 28 | 76.62 |
| 07/17/2026 09:11 | 300 | 76.62 |
| 07/17/2026 09:11 | 300 | 76.62 |
| 07/17/2026 09:10 | 185 | 76.62 |
| 07/17/2026 09:10 | 57 | 76.62 |
| 07/17/2026 09:10 | 143 | 76.62 |
| 07/17/2026 09:10 | 65 | 76.62 |
| 07/17/2026 09:10 | 200 | 76.62 |
| 07/17/2026 09:10 | 143 | 76.62 |
| 07/17/2026 09:10 | 29 | 76.62 |
| 07/17/2026 09:10 | 18 | 76.62 |
| 07/17/2026 09:10 | 10 | 76.62 |
| 07/17/2026 09:10 | 200 | 76.62 |
| 07/17/2026 09:10 | 103 | 76.62 |
| 07/17/2026 09:10 | 200 | 76.62 |
| 07/17/2026 09:10 | 207 | 76.60 |
| 07/17/2026 09:10 | 103 | 76.60 |
| 07/17/2026 09:10 | 100 | 76.58 |
| 07/17/2026 09:10 | 100 | 76.58 |
| 07/17/2026 09:10 | 203 | 76.58 |
| 07/17/2026 09:10 | 99 | 76.56 |
| 07/17/2026 09:10 | 3324 | 76.56 |
| 07/17/2026 09:10 | 104 | 76.56 |
| 07/17/2026 09:10 | 14 | 76.52 |
| 07/17/2026 09:10 | 95 | 76.50 |
| 07/17/2026 09:10 | 131 | 76.48 |
| 07/17/2026 09:10 | 52 | 76.48 |
| 07/17/2026 09:10 | 97 | 76.48 |
| 07/17/2026 09:10 | 131 | 76.42 |
| 07/17/2026 09:10 | 49 | 76.42 |
| 07/17/2026 09:10 | 19 | 76.40 |
| 07/17/2026 09:10 | 10 | 76.40 |
| 07/17/2026 09:10 | 96 | 76.38 |
| 07/17/2026 09:09 | 57 | 76.38 |
| 07/17/2026 09:09 | 103 | 76.38 |
| 07/17/2026 09:09 | 100 | 76.40 |
| 07/17/2026 09:09 | 65 | 76.38 |
| 07/17/2026 09:09 | 27 | 76.38 |
| 07/17/2026 09:09 | 7 | 76.38 |
| 07/17/2026 09:09 | 24 | 76.44 |
| 07/17/2026 09:09 | 76 | 76.44 |
| 07/17/2026 09:09 | 125 | 76.38 |
| 07/17/2026 09:09 | 82 | 76.36 |
| 07/17/2026 09:07 | 49 | 76.36 |
| 07/17/2026 09:07 | 65 | 76.34 |
| 07/17/2026 09:07 | 27 | 76.34 |
| 07/17/2026 09:07 | 37 | 76.34 |
| 07/17/2026 09:07 | 41 | 76.38 |
| 07/17/2026 09:07 | 19 | 76.40 |
| 07/17/2026 09:07 | 41 | 76.42 |
| 07/17/2026 09:07 | 22 | 76.48 |
| 07/17/2026 09:07 | 65 | 76.54 |
| 07/17/2026 09:07 | 32 | 76.54 |
| 07/17/2026 09:06 | 77 | 76.60 |
| 07/17/2026 09:06 | 99 | 76.60 |
| 07/17/2026 09:06 | 103 | 76.56 |
| 07/17/2026 09:06 | 36 | 76.54 |
| 07/17/2026 09:06 | 101 | 76.54 |
| 07/17/2026 09:06 | 99 | 76.52 |
| 07/17/2026 09:06 | 97 | 76.50 |
| 07/17/2026 09:06 | 131 | 76.48 |
| 07/17/2026 09:06 | 100 | 76.48 |
| 07/17/2026 09:06 | 131 | 76.46 |
| 07/17/2026 09:06 | 96 | 76.46 |
| 07/17/2026 09:06 | 42 | 76.44 |
| 07/17/2026 09:06 | 65 | 76.44 |
| 07/17/2026 09:06 | 95 | 76.44 |
| 07/17/2026 09:05 | 65 | 76.44 |
| 07/17/2026 09:05 | 41 | 76.40 |
| 07/17/2026 09:05 | 28 | 76.42 |
| 07/17/2026 09:05 | 31 | 76.46 |
| 07/17/2026 09:04 | 22 | 76.40 |
| 07/17/2026 09:04 | 287 | 76.42 |
| 07/17/2026 09:04 | 49 | 76.42 |
| 07/17/2026 09:04 | 55 | 76.42 |
| 07/17/2026 09:04 | 25 | 76.42 |
| 07/17/2026 09:04 | 40 | 76.42 |
| 07/17/2026 09:04 | 14 | 76.42 |
| 07/17/2026 09:04 | 90 | 76.38 |
| 07/17/2026 09:04 | 14 | 76.40 |
| 07/17/2026 09:04 | 83 | 76.40 |
| 07/17/2026 09:04 | 101 | 76.38 |
| 07/17/2026 09:04 | 26 | 76.36 |
| 07/17/2026 09:04 | 65 | 76.36 |
| 07/17/2026 09:04 | 30 | 76.32 |
| 07/17/2026 09:04 | 65 | 76.30 |
| 07/17/2026 09:04 | 53 | 76.28 |
| 07/17/2026 09:04 | 39 | 76.28 |
| 07/17/2026 09:04 | 36 | 76.28 |
| 07/17/2026 09:04 | 103 | 76.28 |
| 07/17/2026 09:04 | 12 | 76.28 |
| 07/17/2026 09:03 | 26 | 76.34 |
| 07/17/2026 09:03 | 7 | 76.36 |
| 07/17/2026 09:03 | 99 | 76.36 |
| 07/17/2026 09:03 | 31 | 76.36 |
| 07/17/2026 09:03 | 96 | 76.36 |
| 07/17/2026 09:03 | 13 | 76.38 |
| 07/17/2026 09:03 | 32 | 76.38 |
| 07/17/2026 09:03 | 100 | 76.38 |
| 07/17/2026 09:03 | 32 | 76.36 |
| 07/17/2026 09:03 | 49 | 76.36 |
| 07/17/2026 09:02 | 59 | 76.44 |
| 07/17/2026 09:02 | 55 | 76.34 |
| 07/17/2026 09:01 | 17 | 76.24 |
| 07/17/2026 09:01 | 104 | 76.24 |
| 07/17/2026 09:01 | 10 | 76.24 |
| 07/17/2026 09:01 | 12 | 76.18 |
| 07/17/2026 09:01 | 35 | 76.16 |
| 07/17/2026 09:01 | 109 | 76.08 |
| 07/17/2026 09:01 | 168 | 76.08 |
| 07/17/2026 09:01 | 50 | 76.08 |
| 07/17/2026 09:01 | 135 | 76.08 |
| 07/17/2026 09:01 | 50 | 76.08 |
| 07/17/2026 09:01 | 101 | 76.08 |
| 07/17/2026 09:01 | 5 | 76.08 |
| 07/17/2026 09:01 | 9 | 76.08 |
| 07/17/2026 09:01 | 300 | 76.08 |
| 07/17/2026 09:01 | 65 | 76.08 |
| 07/17/2026 09:01 | 300 | 76.08 |
| 07/17/2026 09:01 | 300 | 76.08 |
| 07/17/2026 09:01 | 300 | 76.08 |
| 07/17/2026 09:01 | 8 | 76.08 |
| 07/17/2026 09:01 | 300 | 76.08 |
| 07/17/2026 09:01 | 8 | 76.08 |
| 07/17/2026 09:01 | 300 | 76.08 |
| 07/17/2026 09:01 | 62 | 76.14 |
| 07/17/2026 09:01 | 3 | 76.18 |
| 07/17/2026 09:01 | 38 | 76.14 |
| 07/17/2026 09:01 | 65 | 76.14 |
| 07/17/2026 09:01 | 31 | 76.14 |
| 07/17/2026 09:01 | 55 | 76.14 |
| 07/17/2026 09:01 | 103 | 76.16 |
| 07/17/2026 09:01 | 101 | 76.18 |
| 07/17/2026 09:01 | 36 | 76.20 |
| 07/17/2026 09:01 | 80 | 76.20 |
| 07/17/2026 09:01 | 98 | 76.22 |
| 07/17/2026 09:01 | 2 | 76.22 |
| 07/17/2026 09:01 | 137 | 76.22 |
| 07/17/2026 09:01 | 98 | 76.24 |
| 07/17/2026 09:01 | 8 | 76.26 |
| 07/17/2026 09:01 | 11 | 76.28 |
| 07/17/2026 09:01 | 11 | 76.30 |
| 07/17/2026 09:01 | 97 | 76.30 |
| 07/17/2026 09:01 | 104 | 76.32 |
| 07/17/2026 09:01 | 38 | 76.32 |
| 07/17/2026 09:01 | 13 | 76.32 |
| 07/17/2026 09:01 | 12 | 76.34 |
| 07/17/2026 09:01 | 49 | 76.34 |
| 07/17/2026 09:00 | 7 | 76.26 |
| 07/17/2026 09:00 | 1 | 76.26 |
| 07/17/2026 09:00 | 55 | 76.24 |
| 07/17/2026 09:00 | 1 | 76.24 |
| 07/17/2026 09:00 | 55 | 76.22 |
| 07/17/2026 09:00 | 65 | 76.16 |
| 07/17/2026 09:00 | 45 | 76.12 |
| 07/17/2026 09:00 | 317 | 76.12 |
| 07/17/2026 09:00 | 20 | 76.10 |
| 07/17/2026 09:00 | 14 | 76.14 |
| 07/17/2026 09:00 | 10 | 76.14 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 19 | 76.20 |
| 07/17/2026 09:00 | 9 | 76.20 |
| 07/17/2026 09:00 | 10 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 13 | 76.20 |
| 07/17/2026 09:00 | 5 | 76.20 |
| 07/17/2026 09:00 | 25 | 76.20 |
| 07/17/2026 09:00 | 224 | 76.20 |
| 07/17/2026 09:00 | 5 | 76.20 |
| 07/17/2026 09:00 | 71 | 76.20 |
| 07/17/2026 09:00 | 82 | 76.20 |
| 07/17/2026 09:00 | 39 | 76.20 |
| 07/17/2026 09:00 | 9 | 76.20 |
| 07/17/2026 09:00 | 41 | 76.20 |
| 07/17/2026 09:00 | 141 | 76.20 |
| 07/17/2026 09:00 | 100 | 76.20 |
| 07/17/2026 09:00 | 300 | 76.20 |
| 07/17/2026 09:00 | 113 | 76.20 |
| 07/17/2026 09:00 | 58 | 76.20 |
| 07/17/2026 09:00 | 7 | 76.20 |
| 07/17/2026 09:00 | 40 | 76.20 |
| 07/17/2026 09:00 | 87 | 76.20 |
| 07/17/2026 09:00 | 44 | 76.20 |
| 07/17/2026 09:00 | 38 | 76.20 |
| 07/17/2026 09:00 | 509 | 76.20 |
| 07/17/2026 09:00 | 53 | 76.20 |
| 07/17/2026 09:00 | 6 | 76.20 |
| 07/17/2026 09:00 | 37 | 76.20 |
| 07/17/2026 09:00 | 43 | 76.20 |
| 07/17/2026 09:00 | 36 | 76.20 |
| 07/17/2026 09:00 | 49 | 76.20 |
| 07/17/2026 09:00 | 52 | 76.20 |
| 07/17/2026 09:00 | 107 | 76.20 |
| 07/17/2026 09:00 | 25 | 76.20 |
| 07/17/2026 09:00 | 25 | 76.20 |
| 07/17/2026 09:00 | 26 | 76.20 |
| 07/17/2026 09:00 | 58 | 76.20 |
| 07/17/2026 09:00 | 31 | 76.20 |
| 07/17/2026 09:00 | 22 | 76.20 |
| 07/17/2026 09:00 | 27 | 76.20 |
| 07/17/2026 09:00 | 19 | 76.20 |
| 07/17/2026 09:00 | 189 | 76.20 |
| 07/17/2026 09:00 | 164 | 76.20 |
| 07/17/2026 09:00 | 42 | 76.20 |
| 07/17/2026 09:00 | 100 | 76.20 |
| 07/17/2026 09:00 | 492 | 76.20 |
| 07/17/2026 09:00 | 201 | 76.20 |
| 07/17/2026 09:00 | 201 | 76.20 |
| 07/17/2026 09:00 | 60 | 76.20 |
| 07/17/2026 09:00 | 52 | 76.20 |
| 07/17/2026 09:00 | 216 | 76.20 |
| 07/17/2026 09:00 | 22 | 76.20 |
| 07/17/2026 09:00 | 225 | 76.20 |
| 07/17/2026 09:00 | 39 | 76.20 |
| 07/17/2026 09:00 | 40 | 76.20 |
| 07/17/2026 09:00 | 65 | 76.20 |
| 07/17/2026 09:00 | 79 | 76.20 |
| 07/17/2026 09:00 | 345 | 76.20 |
| 07/17/2026 09:00 | 7 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 14 | 76.20 |
| 07/17/2026 09:00 | 8 | 76.20 |
| 07/17/2026 09:00 | 38 | 76.20 |
| 07/17/2026 09:00 | 64 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 29 | 76.20 |
| 07/17/2026 09:00 | 11 | 76.20 |
| 07/17/2026 09:00 | 56 | 76.20 |
| 07/17/2026 09:00 | 133 | 76.20 |
| 07/17/2026 09:00 | 37 | 76.20 |
| 07/17/2026 09:00 | 31 | 76.20 |
| 07/17/2026 09:00 | 52 | 76.20 |
| 07/17/2026 09:00 | 43 | 76.20 |
| 07/17/2026 09:00 | 19 | 76.20 |
| 07/17/2026 09:00 | 38 | 76.20 |
| 07/17/2026 09:00 | 17 | 76.20 |
| 07/17/2026 09:00 | 593 | 76.20 |
| 07/17/2026 09:00 | 91 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 12 | 76.20 |
| 07/17/2026 09:00 | 5 | 76.20 |
| 07/17/2026 09:00 | 43 | 76.20 |
| 07/17/2026 09:00 | 21 | 76.20 |
| 07/17/2026 09:00 | 132 | 76.20 |
| 07/17/2026 09:00 | 28 | 76.20 |
| 07/17/2026 09:00 | 4 | 76.20 |
| 07/17/2026 09:00 | 30 | 76.20 |
| 07/17/2026 09:00 | 3 | 76.20 |
| 07/17/2026 09:00 | 31 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 14 | 76.20 |
| 07/17/2026 09:00 | 6 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 4 | 76.20 |
| 07/17/2026 09:00 | 4 | 76.20 |
| 07/17/2026 09:00 | 18 | 76.20 |
| 07/17/2026 09:00 | 10 | 76.20 |
| 07/17/2026 09:00 | 3 | 76.20 |
| 07/17/2026 09:00 | 7 | 76.20 |
| 07/17/2026 09:00 | 6 | 76.20 |
| 07/17/2026 09:00 | 26 | 76.20 |
| 07/17/2026 09:00 | 6 | 76.20 |
| 07/17/2026 09:00 | 14 | 76.20 |
| 07/17/2026 09:00 | 11 | 76.20 |
| 07/17/2026 09:00 | 7 | 76.20 |
| 07/17/2026 09:00 | 4 | 76.20 |
| 07/17/2026 09:00 | 15 | 76.20 |
| 07/17/2026 09:00 | 20 | 76.20 |
| 07/17/2026 09:00 | 78 | 76.20 |
| 07/17/2026 09:00 | 55 | 76.20 |
| 07/17/2026 09:00 | 143 | 76.20 |
| 07/17/2026 09:00 | 40 | 76.20 |
| 07/17/2026 09:00 | 10 | 76.20 |
| 07/17/2026 09:00 | 6 | 76.20 |
| 07/17/2026 09:00 | 22 | 76.20 |
| 07/17/2026 09:00 | 3 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 145 | 76.20 |
| 07/17/2026 09:00 | 34 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 9 | 76.20 |
| 07/17/2026 09:00 | 5 | 76.20 |
| 07/17/2026 09:00 | 26 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 85 | 76.20 |
| 07/17/2026 09:00 | 9 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 33 | 76.20 |
| 07/17/2026 09:00 | 22 | 76.20 |
| 07/17/2026 09:00 | 19 | 76.20 |
| 07/17/2026 09:00 | 20 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 14 | 76.20 |
| 07/17/2026 09:00 | 9 | 76.20 |
| 07/17/2026 09:00 | 44 | 76.20 |
| 07/17/2026 09:00 | 10 | 76.20 |
| 07/17/2026 09:00 | 20 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 6 | 76.20 |
| 07/17/2026 09:00 | 25 | 76.20 |
| 07/17/2026 09:00 | 7 | 76.20 |
| 07/17/2026 09:00 | 3 | 76.20 |
| 07/17/2026 09:00 | 5 | 76.20 |
| 07/17/2026 09:00 | 7 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 21 | 76.20 |
| 07/17/2026 09:00 | 4 | 76.20 |
| 07/17/2026 09:00 | 17 | 76.20 |
| 07/17/2026 09:00 | 3 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |
| 07/17/2026 09:00 | 1 | 76.20 |
| 07/17/2026 09:00 | 2 | 76.20 |