Saint-Gobain
SGO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
81.78
-6.86 ( -7.74% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:38 51 81.78
04/04/2025 17:37 133 81.78
04/04/2025 17:37 46 81.78
04/04/2025 17:37 179 81.78
04/04/2025 17:35 7446 81.78
04/04/2025 17:35 976 81.78
04/04/2025 17:35 260 81.78
04/04/2025 17:35 303 81.78
04/04/2025 17:35 212 81.78
04/04/2025 17:35 4957 81.78
04/04/2025 17:35 175 81.78
04/04/2025 17:35 46 81.78
04/04/2025 17:35 257 81.78
04/04/2025 17:35 196 81.78
04/04/2025 17:35 2509 81.78
04/04/2025 17:35 3008 81.78
04/04/2025 17:35 768 81.78
04/04/2025 17:35 144 81.78
04/04/2025 17:35 1018 81.78
04/04/2025 17:35 1038 81.78
04/04/2025 17:35 1750 81.78
04/04/2025 17:35 908 81.78
04/04/2025 17:35 2478 81.78
04/04/2025 17:35 431 81.78
04/04/2025 17:35 1494 81.78
04/04/2025 17:35 3011 81.78
04/04/2025 17:35 3011 81.78
04/04/2025 17:35 20 81.78
04/04/2025 17:35 253 81.78
04/04/2025 17:35 294 81.78
04/04/2025 17:35 331 81.78
04/04/2025 17:35 214 81.78
04/04/2025 17:35 3015 81.78
04/04/2025 17:35 2435 81.78
04/04/2025 17:35 401 81.78
04/04/2025 17:35 179 81.78
04/04/2025 17:35 695 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 223 81.78
04/04/2025 17:35 116 81.78
04/04/2025 17:35 222 81.78
04/04/2025 17:35 320 81.78
04/04/2025 17:35 5 81.78
04/04/2025 17:35 415 81.78
04/04/2025 17:35 1577 81.78
04/04/2025 17:35 1556 81.78
04/04/2025 17:35 1262 81.78
04/04/2025 17:35 1050 81.78
04/04/2025 17:35 5653 81.78
04/04/2025 17:35 7290 81.78
04/04/2025 17:35 2003 81.78
04/04/2025 17:35 920 81.78
04/04/2025 17:35 100 81.78
04/04/2025 17:35 246 81.78
04/04/2025 17:35 5 81.78
04/04/2025 17:35 1089 81.78
04/04/2025 17:35 66 81.78
04/04/2025 17:35 66 81.78
04/04/2025 17:35 197 81.78
04/04/2025 17:35 1954 81.78
04/04/2025 17:35 1760 81.78
04/04/2025 17:35 10 81.78
04/04/2025 17:35 200 81.78
04/04/2025 17:35 344 81.78
04/04/2025 17:35 534 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 5076 81.78
04/04/2025 17:35 2782 81.78
04/04/2025 17:35 2226 81.78
04/04/2025 17:35 1513 81.78
04/04/2025 17:35 531 81.78
04/04/2025 17:35 806 81.78
04/04/2025 17:35 3084 81.78
04/04/2025 17:35 5132 81.78
04/04/2025 17:35 1 81.78
04/04/2025 17:35 12369 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 339 81.78
04/04/2025 17:35 6205 81.78
04/04/2025 17:35 389 81.78
04/04/2025 17:35 5034 81.78
04/04/2025 17:35 28 81.78
04/04/2025 17:35 1744 81.78
04/04/2025 17:35 3094 81.78
04/04/2025 17:35 162 81.78
04/04/2025 17:35 692 81.78
04/04/2025 17:35 368 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 849 81.78
04/04/2025 17:35 200 81.78
04/04/2025 17:35 200 81.78
04/04/2025 17:35 200 81.78
04/04/2025 17:35 200 81.78
04/04/2025 17:35 5251 81.78
04/04/2025 17:35 320 81.78
04/04/2025 17:35 515 81.78
04/04/2025 17:35 338 81.78
04/04/2025 17:35 2984 81.78
04/04/2025 17:35 1021 81.78
04/04/2025 17:35 15 81.78
04/04/2025 17:35 710 81.78
04/04/2025 17:35 483 81.78
04/04/2025 17:35 338 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 320 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 1223 81.78
04/04/2025 17:35 314 81.78
04/04/2025 17:35 23 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 227 81.78
04/04/2025 17:35 491 81.78
04/04/2025 17:35 1368 81.78
04/04/2025 17:35 874 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 1358 81.78
04/04/2025 17:35 1346 81.78
04/04/2025 17:35 1023 81.78
04/04/2025 17:35 24 81.78
04/04/2025 17:35 5559 81.78
04/04/2025 17:35 336 81.78
04/04/2025 17:35 616 81.78
04/04/2025 17:35 59 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 335 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 57 81.78
04/04/2025 17:35 5201 81.78
04/04/2025 17:35 334 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 1259 81.78
04/04/2025 17:35 5141 81.78
04/04/2025 17:35 801 81.78
04/04/2025 17:35 4 81.78
04/04/2025 17:35 784 81.78
04/04/2025 17:35 63 81.78
04/04/2025 17:35 1090 81.78
04/04/2025 17:35 856 81.78
04/04/2025 17:35 52 81.78
04/04/2025 17:35 87 81.78
04/04/2025 17:35 35 81.78
04/04/2025 17:35 89 81.78
04/04/2025 17:35 326 81.78
04/04/2025 17:35 15618 81.78
04/04/2025 17:35 11519 81.78
04/04/2025 17:35 1422 81.78
04/04/2025 17:35 2800 81.78
04/04/2025 17:35 17 81.78
04/04/2025 17:35 133 81.78
04/04/2025 17:35 3901 81.78
04/04/2025 17:35 16421 81.78
04/04/2025 17:35 333 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 64 81.78
04/04/2025 17:35 332 81.78
04/04/2025 17:35 803 81.78
04/04/2025 17:35 2075 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 3383 81.78
04/04/2025 17:35 66 81.78
04/04/2025 17:35 330 81.78
04/04/2025 17:35 874 81.78
04/04/2025 17:35 4 81.78
04/04/2025 17:35 1021 81.78
04/04/2025 17:35 708 81.78
04/04/2025 17:35 5872 81.78
04/04/2025 17:35 1564 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 332 81.78
04/04/2025 17:35 351 81.78
04/04/2025 17:35 2754 81.78
04/04/2025 17:35 1440 81.78
04/04/2025 17:35 1440 81.78
04/04/2025 17:35 1440 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 874 81.78
04/04/2025 17:35 5539 81.78
04/04/2025 17:35 6176 81.78
04/04/2025 17:35 29 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 875 81.78
04/04/2025 17:35 563 81.78
04/04/2025 17:35 312 81.78
04/04/2025 17:35 143 81.78
04/04/2025 17:35 143 81.78
04/04/2025 17:35 143 81.78
04/04/2025 17:35 1377 81.78
04/04/2025 17:35 1434 81.78
04/04/2025 17:35 1203 81.78
04/04/2025 17:35 1578 81.78
04/04/2025 17:35 5590 81.78
04/04/2025 17:35 155 81.78
04/04/2025 17:35 1491 81.78
04/04/2025 17:35 184 81.78
04/04/2025 17:35 44 81.78
04/04/2025 17:35 4577 81.78
04/04/2025 17:35 2022 81.78
04/04/2025 17:35 5505 81.78
04/04/2025 17:35 5441 81.78
04/04/2025 17:35 2085 81.78
04/04/2025 17:35 4172 81.78
04/04/2025 17:35 4690 81.78
04/04/2025 17:35 1094 81.78
04/04/2025 17:35 716 81.78
04/04/2025 17:35 1477 81.78
04/04/2025 17:35 1448 81.78
04/04/2025 17:35 1391 81.78
04/04/2025 17:35 402 81.78
04/04/2025 17:35 1 81.78
04/04/2025 17:35 1045 81.78
04/04/2025 17:35 162 81.78
04/04/2025 17:35 1272 81.78
04/04/2025 17:35 318 81.78
04/04/2025 17:35 1144 81.78
04/04/2025 17:35 3438 81.78
04/04/2025 17:35 2582 81.78
04/04/2025 17:35 501 81.78
04/04/2025 17:35 1610 81.78
04/04/2025 17:35 75 81.78
04/04/2025 17:35 3763 81.78
04/04/2025 17:35 837 81.78
04/04/2025 17:35 30 81.78
04/04/2025 17:35 4867 81.78
04/04/2025 17:35 501 81.78
04/04/2025 17:35 1320 81.78
04/04/2025 17:35 2295 81.78
04/04/2025 17:35 861 81.78
04/04/2025 17:35 841 81.78
04/04/2025 17:35 501 81.78
04/04/2025 17:35 886 81.78
04/04/2025 17:35 1218 81.78
04/04/2025 17:35 1222 81.78
04/04/2025 17:35 2034 81.78
04/04/2025 17:35 4062 81.78
04/04/2025 17:35 3187 81.78
04/04/2025 17:35 643 81.78
04/04/2025 17:35 487 81.78
04/04/2025 17:35 1423 81.78
04/04/2025 17:35 9 81.78
04/04/2025 17:35 1430 81.78
04/04/2025 17:35 36 81.78
04/04/2025 17:35 540 81.78
04/04/2025 17:35 2225 81.78
04/04/2025 17:35 20 81.78
04/04/2025 17:35 125 81.78
04/04/2025 17:35 751 81.78
04/04/2025 17:35 5825 81.78
04/04/2025 17:35 1393 81.78
04/04/2025 17:35 5315 81.78
04/04/2025 17:35 11390 81.78
04/04/2025 17:35 374 81.78
04/04/2025 17:35 2904 81.78
04/04/2025 17:35 68 81.78
04/04/2025 17:35 390 81.78
04/04/2025 17:35 32 81.78
04/04/2025 17:35 1779 81.78
04/04/2025 17:35 6 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 224 81.78
04/04/2025 17:35 1118 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 25 81.78
04/04/2025 17:35 10 81.78
04/04/2025 17:35 7434 81.78
04/04/2025 17:35 2760 81.78
04/04/2025 17:35 388 81.78
04/04/2025 17:35 14 81.78
04/04/2025 17:35 35 81.78
04/04/2025 17:35 13 81.78
04/04/2025 17:35 722 81.78
04/04/2025 17:35 30 81.78
04/04/2025 17:35 3271 81.78
04/04/2025 17:35 1286 81.78
04/04/2025 17:35 31 81.78
04/04/2025 17:35 2367 81.78
04/04/2025 17:35 34 81.78
04/04/2025 17:35 658 81.78
04/04/2025 17:35 66 81.78
04/04/2025 17:35 30 81.78
04/04/2025 17:35 1720 81.78
04/04/2025 17:35 451 81.78
04/04/2025 17:35 30 81.78
04/04/2025 17:35 6 81.78
04/04/2025 17:35 2 81.78
04/04/2025 17:35 76 81.78
04/04/2025 17:35 15 81.78
04/04/2025 17:35 6588 81.78
04/04/2025 17:35 7168 81.78
04/04/2025 17:35 206 81.78
04/04/2025 17:35 85 81.78
04/04/2025 17:35 699 81.78
04/04/2025 17:35 1642 81.78
04/04/2025 17:35 14336 81.78
04/04/2025 17:35 5379 81.78
04/04/2025 17:35 1926 81.78
04/04/2025 17:35 829 81.78
04/04/2025 17:35 1142 81.78
04/04/2025 17:35 3207 81.78
04/04/2025 17:35 23 81.78
04/04/2025 17:35 6293 81.78
04/04/2025 17:35 16486 81.78
04/04/2025 17:35 7904 81.78
04/04/2025 17:35 7 81.78
04/04/2025 17:35 2928 81.78
04/04/2025 17:35 360 81.78
04/04/2025 17:35 362 81.78
04/04/2025 17:35 1084 81.78
04/04/2025 17:35 12427 81.78
04/04/2025 17:35 14440 81.78
04/04/2025 17:35 194 81.78
04/04/2025 17:35 5786 81.78
04/04/2025 17:35 283 81.78
04/04/2025 17:35 1019 81.78
04/04/2025 17:35 1807 81.78
04/04/2025 17:35 21 81.78
04/04/2025 17:35 6 81.78
04/04/2025 17:35 40 81.78
04/04/2025 17:35 556 81.78
04/04/2025 17:35 6193 81.78
04/04/2025 17:35 681 81.78
04/04/2025 17:35 6154 81.78
04/04/2025 17:35 68 81.78
04/04/2025 17:35 69 81.78
04/04/2025 17:35 207 81.78
04/04/2025 17:35 318 81.78
04/04/2025 17:35 2380 81.78
04/04/2025 17:35 6356 81.78
04/04/2025 17:35 140 81.78
04/04/2025 17:35 4307 81.78
04/04/2025 17:35 410 81.78
04/04/2025 17:35 1342 81.78
04/04/2025 17:35 4015 81.78
04/04/2025 17:35 50 81.78
04/04/2025 17:35 30 81.78
04/04/2025 17:35 140 81.78
04/04/2025 17:35 61 81.78
04/04/2025 17:35 9595 81.78
04/04/2025 17:35 184 81.78
04/04/2025 17:35 1642 81.78
04/04/2025 17:35 1911 81.78
04/04/2025 17:35 691 81.78
04/04/2025 17:35 199 81.78
04/04/2025 17:35 16 81.78
04/04/2025 17:35 3338 81.78
04/04/2025 17:35 6927 81.78
04/04/2025 17:35 1339 81.78
04/04/2025 17:35 1808 81.78
04/04/2025 17:35 399 81.78
04/04/2025 17:35 3957 81.78
04/04/2025 17:35 3553 81.78
04/04/2025 17:35 205 81.78
04/04/2025 17:35 287 81.78
04/04/2025 17:35 60 81.78
04/04/2025 17:35 113 81.78
04/04/2025 17:35 36 81.78
04/04/2025 17:35 1209 81.78
04/04/2025 17:35 217 81.78
04/04/2025 17:35 8552 81.78
04/04/2025 17:35 3225 81.78
04/04/2025 17:35 3793 81.78
04/04/2025 17:35 150 81.78
04/04/2025 17:35 5407 81.78
04/04/2025 17:35 436 81.78
04/04/2025 17:35 1001 81.78
04/04/2025 17:35 9 81.78
04/04/2025 17:35 93 81.78
04/04/2025 17:35 2049 81.78
04/04/2025 17:35 6678 81.78
04/04/2025 17:35 358 81.78
04/04/2025 17:35 4053 81.78
04/04/2025 17:35 695 81.78
04/04/2025 17:35 11 81.78
04/04/2025 17:35 13 81.78
04/04/2025 17:35 25 81.78
04/04/2025 17:35 24127 81.78
04/04/2025 17:35 5534 81.78
04/04/2025 17:35 154 81.78
04/04/2025 17:35 1473 81.78
04/04/2025 17:35 593 81.78
04/04/2025 17:35 294 81.78
04/04/2025 17:35 6794 81.78
04/04/2025 17:35 28 81.78
04/04/2025 17:35 742 81.78
04/04/2025 17:35 2821 81.78
04/04/2025 17:35 487 81.78
04/04/2025 17:35 412 81.78
04/04/2025 17:35 760 81.78
04/04/2025 17:35 172 81.78
04/04/2025 17:35 171 81.78
04/04/2025 17:35 24 81.78
04/04/2025 17:35 12 81.78
04/04/2025 17:35 696 81.78
04/04/2025 17:35 4400 81.78
04/04/2025 17:35 6779 81.78
04/04/2025 17:35 6 81.78
04/04/2025 17:35 1062 81.78
04/04/2025 17:35 994 81.78
04/04/2025 17:35 322 81.78
04/04/2025 17:35 4915 81.78
04/04/2025 17:35 14 81.78
04/04/2025 17:35 484 81.78
04/04/2025 17:35 2755 81.78
04/04/2025 17:35 22560 81.78
04/04/2025 17:35 27 81.78
04/04/2025 17:35 1989 81.78
04/04/2025 17:35 540 81.78
04/04/2025 17:35 75 81.78
04/04/2025 17:35 89 81.78
04/04/2025 17:35 4058 81.78
04/04/2025 17:35 3113 81.78
04/04/2025 17:35 57 81.78
04/04/2025 17:35 17326 81.78
04/04/2025 17:35 42 81.78
04/04/2025 17:35 3408 81.78
04/04/2025 17:35 7 81.78
04/04/2025 17:35 295 81.78
04/04/2025 17:35 4863 81.78
04/04/2025 17:35 5669 81.78
04/04/2025 17:35 2390 81.78
04/04/2025 17:35 1188 81.78
04/04/2025 17:35 1812 81.78
04/04/2025 17:35 447 81.78
04/04/2025 17:35 35 81.78
04/04/2025 17:35 500 81.78
04/04/2025 17:35 587 81.78
04/04/2025 17:35 404 81.78
04/04/2025 17:35 381 81.78
04/04/2025 17:35 111 81.78
04/04/2025 17:35 10 81.78
04/04/2025 17:35 299 81.78
04/04/2025 17:35 42 81.78
04/04/2025 17:35 2 81.78
04/04/2025 17:29 155 81.58
04/04/2025 17:29 128 81.58
04/04/2025 17:29 5 81.58
04/04/2025 17:29 38 81.58
04/04/2025 17:29 64 81.58
04/04/2025 17:29 76 81.58
04/04/2025 17:29 25 81.62
04/04/2025 17:29 10 81.62
04/04/2025 17:29 176 81.60
04/04/2025 17:29 5 81.60
04/04/2025 17:29 27 81.64
04/04/2025 17:29 130 81.64
04/04/2025 17:29 76 81.64
04/04/2025 17:29 60 81.62
04/04/2025 17:29 83 81.60
04/04/2025 17:29 79 81.58
04/04/2025 17:29 83 81.58
04/04/2025 17:29 83 81.60
04/04/2025 17:29 3 81.60
04/04/2025 17:29 2 81.60
04/04/2025 17:29 83 81.60
04/04/2025 17:29 83 81.60
04/04/2025 17:29 5 81.62
04/04/2025 17:29 5 81.62
04/04/2025 17:29 83 81.62
04/04/2025 17:29 257 81.62
04/04/2025 17:29 146 81.64
04/04/2025 17:29 68 81.64
04/04/2025 17:29 83 81.64
04/04/2025 17:29 81 81.62
04/04/2025 17:29 137 81.60
04/04/2025 17:29 14 81.60
04/04/2025 17:29 69 81.60
04/04/2025 17:29 83 81.60
04/04/2025 17:29 20 81.62
04/04/2025 17:29 47 81.62
04/04/2025 17:28 83 81.58
04/04/2025 17:28 83 81.58
04/04/2025 17:28 5 81.58
04/04/2025 17:28 83 81.58
04/04/2025 17:28 75 81.60
04/04/2025 17:28 83 81.64
04/04/2025 17:28 62 81.66
04/04/2025 17:28 122 81.66
04/04/2025 17:28 5 81.66
04/04/2025 17:28 83 81.66
04/04/2025 17:28 3 81.66
04/04/2025 17:28 4 81.64
04/04/2025 17:28 79 81.64
04/04/2025 17:28 83 81.62
04/04/2025 17:28 21 81.68
04/04/2025 17:28 83 81.68
04/04/2025 17:28 77 81.72
04/04/2025 17:28 83 81.72
04/04/2025 17:28 83 81.72
04/04/2025 17:28 5 81.72
04/04/2025 17:28 60 81.72
04/04/2025 17:28 4 81.72
04/04/2025 17:28 75 81.72
04/04/2025 17:28 83 81.72
04/04/2025 17:28 4 81.70
04/04/2025 17:28 9 81.70
04/04/2025 17:28 5 81.70
04/04/2025 17:28 83 81.70
04/04/2025 17:28 51 81.68
04/04/2025 17:28 83 81.68
04/04/2025 17:28 5 81.66
04/04/2025 17:28 5 81.66
04/04/2025 17:28 79 81.66
04/04/2025 17:28 83 81.66
04/04/2025 17:28 39 81.64
04/04/2025 17:28 83 81.64
04/04/2025 17:28 83 81.62
04/04/2025 17:28 10 81.62
04/04/2025 17:27 10 81.62
04/04/2025 17:27 83 81.66
04/04/2025 17:27 83 81.64
04/04/2025 17:27 83 81.64
04/04/2025 17:27 8 81.62
04/04/2025 17:27 65 81.62
04/04/2025 17:27 5 81.62
04/04/2025 17:27 59 81.62
04/04/2025 17:27 3 81.62
04/04/2025 17:27 83 81.60
04/04/2025 17:27 83 81.58
04/04/2025 17:27 83 81.64
04/04/2025 17:27 70 81.64
04/04/2025 17:27 33 81.62
04/04/2025 17:27 83 81.62
04/04/2025 17:27 83 81.62
04/04/2025 17:27 83 81.64
04/04/2025 17:27 4 81.64
04/04/2025 17:27 70 81.62
04/04/2025 17:27 79 81.62
04/04/2025 17:27 83 81.64
04/04/2025 17:27 70 81.64
04/04/2025 17:27 83 81.66
04/04/2025 17:27 5 81.68
04/04/2025 17:27 5 81.68
04/04/2025 17:27 51 81.68
04/04/2025 17:27 7 81.64
04/04/2025 17:27 62 81.64
04/04/2025 17:27 4 81.62
04/04/2025 17:27 8 81.62
04/04/2025 17:27 83 81.60
04/04/2025 17:27 5 81.60
04/04/2025 17:27 83 81.60
04/04/2025 17:27 74 81.62
04/04/2025 17:27 5 81.56
04/04/2025 17:27 53 81.56
04/04/2025 17:27 30 81.56
04/04/2025 17:27 2 81.58
04/04/2025 17:26 83 81.58
04/04/2025 17:26 83 81.58
04/04/2025 17:26 5 81.58
04/04/2025 17:26 7 81.60
04/04/2025 17:26 5 81.58
04/04/2025 17:26 83 81.58
04/04/2025 17:26 83 81.58
04/04/2025 17:26 2 81.62
04/04/2025 17:26 4 81.62
04/04/2025 17:26 83 81.58
04/04/2025 17:26 62 81.60
04/04/2025 17:26 5 81.60
04/04/2025 17:26 83 81.60
04/04/2025 17:26 83 81.60
04/04/2025 17:26 7 81.60
04/04/2025 17:26 83 81.60
04/04/2025 17:26 107 81.58
04/04/2025 17:26 5 81.58
04/04/2025 17:26 83 81.56
04/04/2025 17:26 11 81.56
04/04/2025 17:26 77 81.56
04/04/2025 17:26 118 81.56
04/04/2025 17:26 83 81.54
04/04/2025 17:26 74 81.54
04/04/2025 17:26 5 81.52
04/04/2025 17:26 83 81.52
04/04/2025 17:26 83 81.52
04/04/2025 17:26 39 81.54
04/04/2025 17:26 85 81.52
04/04/2025 17:26 71 81.50
04/04/2025 17:26 70 81.50
04/04/2025 17:26 83 81.50
04/04/2025 17:26 83 81.48
04/04/2025 17:26 83 81.48
04/04/2025 17:26 84 81.50
04/04/2025 17:26 83 81.48
04/04/2025 17:26 3 81.48
04/04/2025 17:26 83 81.48
04/04/2025 17:26 70 81.52
04/04/2025 17:26 69 81.52
04/04/2025 17:26 9 81.52
04/04/2025 17:26 100 81.52
04/04/2025 17:26 83 81.50
04/04/2025 17:26 83 81.50
04/04/2025 17:26 83 81.50
04/04/2025 17:26 83 81.50
04/04/2025 17:26 10 81.52
04/04/2025 17:26 20 81.52
04/04/2025 17:26 50 81.52
04/04/2025 17:26 10 81.52
04/04/2025 17:26 6 81.52
04/04/2025 17:26 78 81.52
04/04/2025 17:26 1 81.52
04/04/2025 17:26 1 81.52
04/04/2025 17:26 6 81.52
04/04/2025 17:26 4 81.52
04/04/2025 17:26 83 81.50
04/04/2025 17:26 5 81.50
04/04/2025 17:26 83 81.50
04/04/2025 17:26 10 81.54
04/04/2025 17:26 83 81.52
04/04/2025 17:25 83 81.56
04/04/2025 17:25 65 81.56
04/04/2025 17:25 10 81.56
04/04/2025 17:25 55 81.56
04/04/2025 17:25 34 81.56
04/04/2025 17:25 78 81.56
04/04/2025 17:25 74 81.56
04/04/2025 17:25 128 81.56
04/04/2025 17:25 83 81.56
04/04/2025 17:25 83 81.54
04/04/2025 17:25 130 81.54
04/04/2025 17:25 83 81.54
04/04/2025 17:25 32 81.52
04/04/2025 17:25 68 81.52
04/04/2025 17:25 13 81.52
04/04/2025 17:25 70 81.52
04/04/2025 17:25 194 81.52
04/04/2025 17:25 146 81.52
04/04/2025 17:25 15 81.52
04/04/2025 17:25 80 81.48
04/04/2025 17:25 165 81.50
04/04/2025 17:25 83 81.50
04/04/2025 17:25 69 81.48
04/04/2025 17:25 67 81.48
04/04/2025 17:25 134 81.48
04/04/2025 17:25 83 81.48
04/04/2025 17:25 83 81.46
04/04/2025 17:25 94 81.44
04/04/2025 17:25 9 81.44
04/04/2025 17:25 10 81.44
04/04/2025 17:25 83 81.42
04/04/2025 17:25 20 81.42
04/04/2025 17:25 83 81.40
04/04/2025 17:25 83 81.44
04/04/2025 17:25 104 81.44
04/04/2025 17:25 1 81.44
04/04/2025 17:25 1 81.44
04/04/2025 17:25 5 81.40
04/04/2025 17:25 2 81.40
04/04/2025 17:25 40 81.40
04/04/2025 17:25 44 81.42
04/04/2025 17:25 5 81.42
04/04/2025 17:25 83 81.42
04/04/2025 17:25 1 81.44
04/04/2025 17:25 1 81.44
04/04/2025 17:25 83 81.48
04/04/2025 17:25 48 81.52
04/04/2025 17:25 110 81.52
04/04/2025 17:25 1 81.52
04/04/2025 17:25 89 81.52
04/04/2025 17:25 77 81.50
04/04/2025 17:25 83 81.50
04/04/2025 17:25 60 81.50
04/04/2025 17:25 2 81.50
04/04/2025 17:25 83 81.52
04/04/2025 17:25 25 81.50
04/04/2025 17:25 83 81.54
04/04/2025 17:25 5 81.56
04/04/2025 17:25 126 81.58
04/04/2025 17:25 5 81.58
04/04/2025 17:25 78 81.58
04/04/2025 17:25 64 81.58
04/04/2025 17:25 83 81.58
04/04/2025 17:25 83 81.58
04/04/2025 17:25 83 81.60
04/04/2025 17:25 23 81.58
04/04/2025 17:25 69 81.58
04/04/2025 17:25 83 81.58
04/04/2025 17:25 10 81.60
04/04/2025 17:25 40 81.60
04/04/2025 17:25 3 81.60
04/04/2025 17:25 40 81.60
04/04/2025 17:25 68 81.60
04/04/2025 17:25 66 81.60
04/04/2025 17:25 83 81.60
04/04/2025 17:25 70 81.60
04/04/2025 17:25 163 81.62
04/04/2025 17:25 65 81.62
04/04/2025 17:25 83 81.62
04/04/2025 17:25 92 81.60
04/04/2025 17:25 15 81.58
04/04/2025 17:25 76 81.58
04/04/2025 17:25 83 81.60
04/04/2025 17:25 16 81.64
04/04/2025 17:25 1 81.58
04/04/2025 17:25 6 81.58
04/04/2025 17:25 5 81.60
04/04/2025 17:25 50 81.60
04/04/2025 17:25 83 81.62
04/04/2025 17:25 120 81.64
04/04/2025 17:25 83 81.64
04/04/2025 17:25 70 81.66
04/04/2025 17:25 5 81.66
04/04/2025 17:25 83 81.66
04/04/2025 17:25 1 81.60
04/04/2025 17:25 53 81.62
04/04/2025 17:25 30 81.62
04/04/2025 17:25 83 81.64
04/04/2025 17:25 83 81.66
04/04/2025 17:25 64 81.66
04/04/2025 17:25 83 81.66
04/04/2025 17:25 70 81.66
04/04/2025 17:25 83 81.68
04/04/2025 17:25 24 81.68
04/04/2025 17:25 129 81.68
04/04/2025 17:25 83 81.68
04/04/2025 17:25 83 81.66
04/04/2025 17:25 5 81.66
04/04/2025 17:25 32 81.66
04/04/2025 17:24 55 81.68
04/04/2025 17:24 83 81.68
04/04/2025 17:24 83 81.70
04/04/2025 17:24 95 81.74
04/04/2025 17:24 41 81.70
04/04/2025 17:24 11 81.70
04/04/2025 17:24 83 81.70
04/04/2025 17:24 106 81.68
04/04/2025 17:24 51 81.66
04/04/2025 17:24 4 81.66
04/04/2025 17:24 2 81.66
04/04/2025 17:24 50 81.66
04/04/2025 17:24 43 81.64
04/04/2025 17:24 2 81.64
04/04/2025 17:24 83 81.64
04/04/2025 17:24 5 81.64
04/04/2025 17:24 135 81.64
04/04/2025 17:24 6 81.64
04/04/2025 17:24 20 81.64
04/04/2025 17:24 5 81.62
04/04/2025 17:24 11 81.62
04/04/2025 17:24 52 81.62
04/04/2025 17:24 16 81.62
04/04/2025 17:24 29 81.60
04/04/2025 17:24 25 81.62
04/04/2025 17:24 71 81.58
04/04/2025 17:24 144 81.58
04/04/2025 17:24 61 81.58
04/04/2025 17:24 89 81.58
04/04/2025 17:24 1 81.58
04/04/2025 17:24 67 81.60
04/04/2025 17:24 70 81.64
04/04/2025 17:24 3 81.66
04/04/2025 17:24 83 81.66
04/04/2025 17:24 3 81.66
04/04/2025 17:24 83 81.64
04/04/2025 17:24 45 81.64
04/04/2025 17:24 95 81.64
04/04/2025 17:24 6 81.62
04/04/2025 17:23 6 81.66
04/04/2025 17:23 33 81.64
04/04/2025 17:23 48 81.64
04/04/2025 17:23 3 81.64
04/04/2025 17:23 1 81.64
04/04/2025 17:23 4 81.64
04/04/2025 17:23 83 81.62
04/04/2025 17:23 18 81.62
04/04/2025 17:23 10 81.62
04/04/2025 17:23 6 81.62
04/04/2025 17:23 2 81.62
04/04/2025 17:23 12 81.62
04/04/2025 17:23 5 81.60
04/04/2025 17:23 77 81.60
04/04/2025 17:23 14 81.62
04/04/2025 17:23 82 81.64
04/04/2025 17:23 18 81.64
04/04/2025 17:23 6 81.60
04/04/2025 17:23 30 81.60
04/04/2025 17:23 82 81.60
04/04/2025 17:23 5 81.62
04/04/2025 17:23 83 81.62
04/04/2025 17:22 45 81.66
04/04/2025 17:22 106 81.66
04/04/2025 17:22 3 81.66
04/04/2025 17:22 143 81.66
04/04/2025 17:22 83 81.66
04/04/2025 17:22 91 81.66
04/04/2025 17:22 83 81.64
04/04/2025 17:22 4 81.64
04/04/2025 17:22 8 81.64
04/04/2025 17:22 83 81.64
04/04/2025 17:22 2 81.64
04/04/2025 17:22 107 81.66
04/04/2025 17:22 5 81.64
04/04/2025 17:22 44 81.64
04/04/2025 17:22 53 81.64
04/04/2025 17:22 5 81.64
04/04/2025 17:22 50 81.64
04/04/2025 17:22 113 81.66
04/04/2025 17:22 78 81.64
04/04/2025 17:22 20 81.64
04/04/2025 17:22 229 81.66
04/04/2025 17:22 4 81.66
04/04/2025 17:22 39 81.70
04/04/2025 17:22 74 81.70
04/04/2025 17:21 60 81.70
04/04/2025 17:21 30 81.76
04/04/2025 17:21 91 81.74
04/04/2025 17:21 83 81.74
04/04/2025 17:21 5 81.72
04/04/2025 17:21 79 81.72
04/04/2025 17:21 114 81.72
04/04/2025 17:21 99 81.70
04/04/2025 17:21 83 81.70
04/04/2025 17:21 2 81.70
04/04/2025 17:21 12 81.76
04/04/2025 17:21 64 81.76
04/04/2025 17:21 149 81.76
04/04/2025 17:21 15 81.74
04/04/2025 17:21 4 81.74
04/04/2025 17:21 82 81.74
04/04/2025 17:21 83 81.74
04/04/2025 17:21 300 81.72
04/04/2025 17:21 83 81.78
04/04/2025 17:21 161 81.76
04/04/2025 17:20 83 81.74
04/04/2025 17:20 5 81.74
04/04/2025 17:20 40 81.76
04/04/2025 17:20 140 81.76
04/04/2025 17:20 83 81.74
04/04/2025 17:20 140 81.74
04/04/2025 17:20 98 81.72
04/04/2025 17:20 83 81.68
04/04/2025 17:20 57 81.68
04/04/2025 17:20 83 81.68
04/04/2025 17:20 76 81.68
04/04/2025 17:20 144 81.68
04/04/2025 17:20 5 81.68
04/04/2025 17:20 99 81.68
04/04/2025 17:20 83 81.68
04/04/2025 17:20 5 81.66
04/04/2025 17:20 83 81.66
04/04/2025 17:20 124 81.64
04/04/2025 17:20 144 81.64
04/04/2025 17:20 83 81.62
04/04/2025 17:20 121 81.60
04/04/2025 17:20 9 81.60
04/04/2025 17:20 94 81.58
04/04/2025 17:20 3 81.58
04/04/2025 17:20 9 81.58
04/04/2025 17:20 20 81.58
04/04/2025 17:20 4 81.54
04/04/2025 17:20 25 81.54
04/04/2025 17:20 140 81.54
04/04/2025 17:20 135 81.54
04/04/2025 17:20 5 81.54
04/04/2025 17:20 119 81.54
04/04/2025 17:20 83 81.52
04/04/2025 17:20 71 81.52
04/04/2025 17:20 92 81.52
04/04/2025 17:20 83 81.52
04/04/2025 17:20 101 81.56
04/04/2025 17:20 15 81.56
04/04/2025 17:20 17 81.56
04/04/2025 17:20 51 81.56
04/04/2025 17:20 78 81.56
04/04/2025 17:20 75 81.56
04/04/2025 17:20 83 81.54
04/04/2025 17:20 83 81.52
04/04/2025 17:20 24 81.54
04/04/2025 17:20 71 81.54
04/04/2025 17:20 68 81.54
04/04/2025 17:20 83 81.52
04/04/2025 17:20 60 81.54
04/04/2025 17:20 138 81.52
04/04/2025 17:20 83 81.50
04/04/2025 17:20 83 81.52
04/04/2025 17:20 2 81.54
04/04/2025 17:20 127 81.52
04/04/2025 17:20 75 81.52
04/04/2025 17:20 83 81.52
04/04/2025 17:20 10 81.52
04/04/2025 17:20 88 81.54
04/04/2025 17:20 5 81.54
04/04/2025 17:20 980 81.52
04/04/2025 17:20 1020 81.52
04/04/2025 17:20 6 81.54
04/04/2025 17:20 1 81.52
04/04/2025 17:20 1 81.52
04/04/2025 17:20 1 81.52
04/04/2025 17:20 1 81.52
04/04/2025 17:20 1 81.52
04/04/2025 17:19 83 81.48
04/04/2025 17:19 5 81.50
04/04/2025 17:19 58 81.54
04/04/2025 17:19 25 81.54
04/04/2025 17:19 54 81.54
04/04/2025 17:19 3 81.54
04/04/2025 17:19 4 81.54
04/04/2025 17:19 83 81.54
04/04/2025 17:19 1 81.60
04/04/2025 17:19 83 81.58
04/04/2025 17:19 55 81.60
04/04/2025 17:19 83 81.60
04/04/2025 17:19 120 81.62
04/04/2025 17:19 28 81.62
04/04/2025 17:19 83 81.62
04/04/2025 17:19 83 81.66
04/04/2025 17:19 72 81.64
04/04/2025 17:19 79 81.64
04/04/2025 17:19 126 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 5 81.66
04/04/2025 17:19 83 81.66
04/04/2025 17:19 79 81.68
04/04/2025 17:19 8 81.66
04/04/2025 17:19 21 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 59 81.64
04/04/2025 17:19 5 81.64
04/04/2025 17:19 55 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 43 81.64
04/04/2025 17:19 16 81.64
04/04/2025 17:19 43 81.64
04/04/2025 17:19 40 81.64
04/04/2025 17:19 22 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 59 81.64
04/04/2025 17:19 55 81.62
04/04/2025 17:19 55 81.62
04/04/2025 17:19 68 81.62
04/04/2025 17:19 70 81.62
04/04/2025 17:19 83 81.62
04/04/2025 17:19 83 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 64 81.62
04/04/2025 17:19 69 81.62
04/04/2025 17:19 83 81.62
04/04/2025 17:19 83 81.64
04/04/2025 17:19 5 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 75 81.64
04/04/2025 17:19 73 81.64
04/04/2025 17:19 71 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 5 81.66
04/04/2025 17:19 31 81.66
04/04/2025 17:19 83 81.66
04/04/2025 17:19 83 81.70
04/04/2025 17:19 83 81.66
04/04/2025 17:19 83 81.64
04/04/2025 17:19 5 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 40 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 127 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 26 81.64
04/04/2025 17:19 41 81.62
04/04/2025 17:19 74 81.62
04/04/2025 17:19 24 81.62
04/04/2025 17:19 126 81.62
04/04/2025 17:19 59 81.62
04/04/2025 17:19 24 81.62
04/04/2025 17:19 83 81.62
04/04/2025 17:19 61 81.60
04/04/2025 17:19 24 81.60
04/04/2025 17:19 2 81.60
04/04/2025 17:19 83 81.60
04/04/2025 17:19 5 81.60
04/04/2025 17:19 61 81.62
04/04/2025 17:19 39 81.60
04/04/2025 17:19 44 81.60
04/04/2025 17:19 5 81.62
04/04/2025 17:19 83 81.62
04/04/2025 17:19 26 81.64
04/04/2025 17:19 65 81.64
04/04/2025 17:19 144 81.64
04/04/2025 17:19 61 81.62
04/04/2025 17:19 1 81.62
04/04/2025 17:19 1 81.62
04/04/2025 17:19 139 81.62
04/04/2025 17:19 5 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 5 81.72
04/04/2025 17:19 58 81.72
04/04/2025 17:19 57 81.74
04/04/2025 17:19 110 81.74
04/04/2025 17:19 83 81.72
04/04/2025 17:19 46 81.70
04/04/2025 17:19 83 81.70
04/04/2025 17:19 3 81.68
04/04/2025 17:19 80 81.66
04/04/2025 17:19 65 81.64
04/04/2025 17:19 119 81.64
04/04/2025 17:19 68 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 83 81.64
04/04/2025 17:19 5 81.64
04/04/2025 17:18 5 81.70
04/04/2025 17:18 83 81.70
04/04/2025 17:18 5 81.72
04/04/2025 17:18 101 81.72
04/04/2025 17:18 58 81.74
04/04/2025 17:18 49 81.72
04/04/2025 17:18 4 81.70
04/04/2025 17:18 65 81.70
04/04/2025 17:18 12 81.70
04/04/2025 17:18 57 81.68
04/04/2025 17:18 2 81.68
04/04/2025 17:18 5 81.70
04/04/2025 17:18 83 81.70
04/04/2025 17:18 51 81.72
04/04/2025 17:18 30 81.76
04/04/2025 17:18 5 81.74
04/04/2025 17:18 83 81.74
04/04/2025 17:18 182 81.78
04/04/2025 17:18 5 81.80
04/04/2025 17:18 83 81.80
04/04/2025 17:18 6 81.82
04/04/2025 17:18 59 81.78
04/04/2025 17:18 4 81.74
04/04/2025 17:18 47 81.74
04/04/2025 17:18 85 81.74
04/04/2025 17:18 29 81.72
04/04/2025 17:18 20 81.72
04/04/2025 17:18 3 81.70
04/04/2025 17:18 78 81.70
04/04/2025 17:18 83 81.66
04/04/2025 17:18 3 81.62
04/04/2025 17:18 59 81.62
04/04/2025 17:18 83 81.60
04/04/2025 17:18 5 81.62
04/04/2025 17:18 59 81.62
04/04/2025 17:18 43 81.62
04/04/2025 17:17 36 81.62
04/04/2025 17:17 62 81.64
04/04/2025 17:17 23 81.64
04/04/2025 17:17 66 81.66
04/04/2025 17:17 2 81.68
04/04/2025 17:17 21 81.68
04/04/2025 17:17 59 81.72
04/04/2025 17:17 1 81.72
04/04/2025 17:17 25 81.72
04/04/2025 17:17 83 81.72
04/04/2025 17:17 93 81.72
04/04/2025 17:17 63 81.70
04/04/2025 17:17 29 81.70
04/04/2025 17:17 97 81.70
04/04/2025 17:17 100 81.70
04/04/2025 17:17 3 81.68
04/04/2025 17:17 6 81.68
04/04/2025 17:17 76 81.68
04/04/2025 17:17 20 81.68
04/04/2025 17:17 83 81.66
04/04/2025 17:17 59 81.66
04/04/2025 17:17 13 81.66
04/04/2025 17:17 76 81.66
04/04/2025 17:17 102 81.66
04/04/2025 17:17 52 81.66
04/04/2025 17:17 83 81.64
04/04/2025 17:17 117 81.68
04/04/2025 17:17 83 81.68
04/04/2025 17:17 83 81.68
04/04/2025 17:17 6 81.68
04/04/2025 17:17 39 81.66
04/04/2025 17:17 83 81.66
04/04/2025 17:17 73 81.66
04/04/2025 17:17 1 81.66
04/04/2025 17:17 10 81.66
04/04/2025 17:17 28 81.66
04/04/2025 17:17 31 81.66
04/04/2025 17:17 54 81.66
04/04/2025 17:17 135 81.66
04/04/2025 17:17 26 81.66
04/04/2025 17:17 100 81.66
04/04/2025 17:17 101 81.64
04/04/2025 17:17 22 81.64
04/04/2025 17:17 83 81.66
04/04/2025 17:17 123 81.64
04/04/2025 17:17 32 81.62
04/04/2025 17:17 53 81.66
04/04/2025 17:17 53 81.64
04/04/2025 17:17 109 81.64
04/04/2025 17:17 324 81.62
04/04/2025 17:17 101 81.62
04/04/2025 17:17 5 81.62
04/04/2025 17:17 42 81.62
04/04/2025 17:17 81 81.62
04/04/2025 17:17 130 81.64
04/04/2025 17:17 4 81.64
04/04/2025 17:17 4 81.62
04/04/2025 17:17 56 81.58
04/04/2025 17:17 20 81.58
04/04/2025 17:17 14 81.56
04/04/2025 17:16 99 81.58
04/04/2025 17:16 5 81.58
04/04/2025 17:16 83 81.58
04/04/2025 17:16 3 81.60
04/04/2025 17:16 83 81.60
04/04/2025 17:16 32 81.60
04/04/2025 17:16 123 81.70
04/04/2025 17:16 15 81.70
04/04/2025 17:16 32 81.70
04/04/2025 17:16 83 81.70
04/04/2025 17:16 125 81.70
04/04/2025 17:16 18 81.70
04/04/2025 17:16 83 81.70
04/04/2025 17:16 72 81.66
04/04/2025 17:16 135 81.66
04/04/2025 17:16 11 81.62
04/04/2025 17:16 1 81.62
04/04/2025 17:16 40 81.64
04/04/2025 17:16 20 81.64
04/04/2025 17:16 130 81.62
04/04/2025 17:16 56 81.62
04/04/2025 17:16 83 81.62
04/04/2025 17:16 94 81.64
04/04/2025 17:16 83 81.62
04/04/2025 17:16 107 81.62
04/04/2025 17:16 23 81.62
04/04/2025 17:16 60 81.62
04/04/2025 17:16 3 81.60
04/04/2025 17:16 83 81.60
04/04/2025 17:16 5 81.60
04/04/2025 17:16 83 81.60
04/04/2025 17:16 29 81.64
04/04/2025 17:16 59 81.64
04/04/2025 17:16 83 81.62
04/04/2025 17:16 126 81.74
04/04/2025 17:16 5 81.74
04/04/2025 17:16 6 81.72
04/04/2025 17:16 55 81.72
04/04/2025 17:16 123 81.76
04/04/2025 17:16 5 81.76
04/04/2025 17:16 106 81.78
04/04/2025 17:16 55 81.78
04/04/2025 17:16 140 81.76
04/04/2025 17:16 30 81.74
04/04/2025 17:16 5 81.74
04/04/2025 17:16 1 81.76
04/04/2025 17:16 52 81.80
04/04/2025 17:16 122 81.80
04/04/2025 17:16 101 81.78
04/04/2025 17:16 59 81.76
04/04/2025 17:16 123 81.76
04/04/2025 17:16 99 81.74
04/04/2025 17:16 22 81.74
04/04/2025 17:16 8 81.74
04/04/2025 17:16 66 81.74
04/04/2025 17:16 40 81.74
04/04/2025 17:16 108 81.74
04/04/2025 17:16 83 81.70
04/04/2025 17:16 4 81.68
04/04/2025 17:16 4 81.68
04/04/2025 17:16 30 81.68
04/04/2025 17:16 86 81.68
04/04/2025 17:16 5 81.70
04/04/2025 17:16 83 81.70
04/04/2025 17:16 64 81.70
04/04/2025 17:16 83 81.70
04/04/2025 17:16 2 81.72
04/04/2025 17:16 83 81.72
04/04/2025 17:16 43 81.74
04/04/2025 17:16 40 81.74
04/04/2025 17:16 5 81.74
04/04/2025 17:16 83 81.74
04/04/2025 17:16 83 81.74
04/04/2025 17:16 83 81.76
04/04/2025 17:16 35 81.80
04/04/2025 17:16 59 81.80
04/04/2025 17:15 40 81.86
04/04/2025 17:15 5 81.90
04/04/2025 17:15 55 81.94
04/04/2025 17:15 83 81.94
04/04/2025 17:15 125 81.90
04/04/2025 17:15 5 81.94
04/04/2025 17:15 21 81.90
04/04/2025 17:15 83 81.90
04/04/2025 17:15 22 81.88
04/04/2025 17:15 123 81.88
04/04/2025 17:15 83 81.88
04/04/2025 17:15 83 81.90
04/04/2025 17:15 52 81.90
04/04/2025 17:15 60 81.88
04/04/2025 17:15 1 81.86
04/04/2025 17:15 118 81.86
04/04/2025 17:15 83 81.88
04/04/2025 17:15 130 81.88
04/04/2025 17:15 56 81.88
04/04/2025 17:15 10 81.92
04/04/2025 17:15 2 81.88
04/04/2025 17:15 145 81.84
04/04/2025 17:14 266 81.82
04/04/2025 17:14 10 81.78
04/04/2025 17:14 5 81.80
04/04/2025 17:14 65 81.86
04/04/2025 17:14 40 81.86
04/04/2025 17:14 28 81.84
04/04/2025 17:14 82 81.80
04/04/2025 17:14 65 81.80
04/04/2025 17:14 81 81.80
04/04/2025 17:14 5 81.78
04/04/2025 17:14 5 81.74
04/04/2025 17:14 7 81.74
04/04/2025 17:14 175 81.76
04/04/2025 17:14 5 81.76
04/04/2025 17:14 40 81.80
04/04/2025 17:14 5 81.74
04/04/2025 17:14 93 81.74
04/04/2025 17:14 5 81.74
04/04/2025 17:14 120 81.82
04/04/2025 17:14 5 81.90
04/04/2025 17:13 17 81.84
04/04/2025 17:13 9 81.84
04/04/2025 17:13 83 81.84
04/04/2025 17:13 52 81.78
04/04/2025 17:13 60 81.72
04/04/2025 17:13 33 81.72
04/04/2025 17:13 2 81.70
04/04/2025 17:13 52 81.66
04/04/2025 17:13 5 81.60
04/04/2025 17:13 170 81.58
04/04/2025 17:13 41 81.58
04/04/2025 17:13 101 81.58
04/04/2025 17:13 260 81.56
04/04/2025 17:13 2 81.56
04/04/2025 17:13 47 81.56
04/04/2025 17:13 35 81.54
04/04/2025 17:13 22 81.54
04/04/2025 17:13 9 81.54
04/04/2025 17:13 53 81.56
04/04/2025 17:13 21 81.56
04/04/2025 17:13 5 81.54
04/04/2025 17:13 6 81.54
04/04/2025 17:13 22 81.54
04/04/2025 17:13 29 81.54
04/04/2025 17:13 18 81.54
04/04/2025 17:13 33 81.54
04/04/2025 17:13 3 81.54
04/04/2025 17:13 143 81.52
04/04/2025 17:13 83 81.50
04/04/2025 17:13 115 81.50
04/04/2025 17:13 44 81.50
04/04/2025 17:13 50 81.52
04/04/2025 17:13 20 81.54
04/04/2025 17:13 41 81.52
04/04/2025 17:13 5 81.52
04/04/2025 17:13 83 81.52
04/04/2025 17:13 19 81.52
04/04/2025 17:13 28 81.52
04/04/2025 17:13 5 81.52
04/04/2025 17:13 76 81.52
04/04/2025 17:13 59 81.52
04/04/2025 17:13 29 81.52
04/04/2025 17:12 21 81.54
04/04/2025 17:12 21 81.54
04/04/2025 17:12 7 81.54
04/04/2025 17:12 36 81.54
04/04/2025 17:12 49 81.54
04/04/2025 17:12 59 81.60
04/04/2025 17:12 15 81.60
04/04/2025 17:12 83 81.60
04/04/2025 17:12 118 81.56
04/04/2025 17:12 5 81.52
04/04/2025 17:12 68 81.50
04/04/2025 17:12 44 81.48
04/04/2025 17:12 7 81.48
04/04/2025 17:12 28 81.48
04/04/2025 17:12 126 81.46
04/04/2025 17:12 14 81.46
04/04/2025 17:12 105 81.46
04/04/2025 17:12 106 81.46
04/04/2025 17:12 89 81.46
04/04/2025 17:12 43 81.46
04/04/2025 17:12 7 81.46
04/04/2025 17:12 47 81.42
04/04/2025 17:12 3 81.44
04/04/2025 17:12 5 81.44
04/04/2025 17:12 83 81.44
04/04/2025 17:12 72 81.44
04/04/2025 17:12 154 81.44
04/04/2025 17:12 30 81.44
04/04/2025 17:12 75 81.44
04/04/2025 17:12 83 81.44
04/04/2025 17:12 4 81.44
04/04/2025 17:12 32 81.46
04/04/2025 17:12 83 81.46
04/04/2025 17:12 4 81.48
04/04/2025 17:12 5 81.50
04/04/2025 17:12 3 81.52
04/04/2025 17:12 30 81.52
04/04/2025 17:12 67 81.54
04/04/2025 17:12 107 81.52
04/04/2025 17:12 83 81.52
04/04/2025 17:12 59 81.52
04/04/2025 17:12 5 81.52
04/04/2025 17:12 83 81.52
04/04/2025 17:12 99 81.52
04/04/2025 17:12 40 81.52
04/04/2025 17:12 75 81.52
04/04/2025 17:12 74 81.52
04/04/2025 17:12 43 81.52
04/04/2025 17:12 3 81.52
04/04/2025 17:12 83 81.52
04/04/2025 17:12 129 81.52
04/04/2025 17:12 132 81.52
04/04/2025 17:12 39 81.50
04/04/2025 17:12 83 81.50
04/04/2025 17:12 17 81.50
04/04/2025 17:12 96 81.50
04/04/2025 17:12 59 81.48
04/04/2025 17:12 83 81.48
04/04/2025 17:12 61 81.48
04/04/2025 17:12 83 81.50
04/04/2025 17:12 5 81.50
04/04/2025 17:12 51 81.50
04/04/2025 17:12 10 81.50
04/04/2025 17:12 155 81.50
04/04/2025 17:12 83 81.48
04/04/2025 17:12 59 81.52
04/04/2025 17:12 10 81.50
04/04/2025 17:12 83 81.46
04/04/2025 17:12 43 81.44
04/04/2025 17:12 83 81.44
04/04/2025 17:12 33 81.42
04/04/2025 17:12 72 81.42
04/04/2025 17:12 130 81.40
04/04/2025 17:12 113 81.38
04/04/2025 17:12 28 81.36
04/04/2025 17:12 21 81.36
04/04/2025 17:11 20 81.40
04/04/2025 17:11 6 81.42
04/04/2025 17:11 4 81.40
04/04/2025 17:11 54 81.38
04/04/2025 17:11 69 81.38
04/04/2025 17:11 120 81.40
04/04/2025 17:11 114 81.40
04/04/2025 17:11 114 81.38
04/04/2025 17:11 150 81.36
04/04/2025 17:11 44 81.36
04/04/2025 17:11 88 81.36
04/04/2025 17:11 1 81.36
04/04/2025 17:11 468 81.34
04/04/2025 17:11 280 81.34
04/04/2025 17:11 252 81.34
04/04/2025 17:11 85 81.34
04/04/2025 17:11 38 81.34
04/04/2025 17:11 2 81.34
04/04/2025 17:11 5 81.38
04/04/2025 17:11 83 81.38
04/04/2025 17:11 110 81.40
04/04/2025 17:11 1 81.40
04/04/2025 17:11 44 81.40
04/04/2025 17:11 76 81.40
04/04/2025 17:11 70 81.40
04/04/2025 17:11 2 81.40
04/04/2025 17:11 109 81.38
04/04/2025 17:11 128 81.38
04/04/2025 17:11 28 81.38
04/04/2025 17:11 100 81.38
04/04/2025 17:11 10 81.38
04/04/2025 17:11 20 81.40
04/04/2025 17:11 18 81.38
04/04/2025 17:11 126 81.38
04/04/2025 17:11 114 81.38
04/04/2025 17:11 131 81.38
04/04/2025 17:11 83 81.38
04/04/2025 17:11 138 81.36
04/04/2025 17:11 144 81.36
04/04/2025 17:11 83 81.34
04/04/2025 17:11 5 81.34
04/04/2025 17:11 107 81.34
04/04/2025 17:11 1 81.34
04/04/2025 17:11 1 81.34
04/04/2025 17:11 2 81.34
04/04/2025 17:11 2 81.32
04/04/2025 17:11 3 81.36
04/04/2025 17:11 62 81.36
04/04/2025 17:11 123 81.38
04/04/2025 17:11 147 81.40
04/04/2025 17:11 123 81.40
04/04/2025 17:10 122 81.40
04/04/2025 17:10 22 81.40
04/04/2025 17:10 28 81.40
04/04/2025 17:10 110 81.40
04/04/2025 17:10 15 81.40
04/04/2025 17:10 3 81.40
04/04/2025 17:10 97 81.40
04/04/2025 17:10 23 81.42
04/04/2025 17:10 2 81.42
04/04/2025 17:10 2 81.40
04/04/2025 17:10 83 81.38
04/04/2025 17:10 1 81.44
04/04/2025 17:10 50 81.44
04/04/2025 17:10 42 81.46
04/04/2025 17:10 4 81.44
04/04/2025 17:10 16 81.44
04/04/2025 17:10 50 81.44
04/04/2025 17:10 107 81.44
04/04/2025 17:10 96 81.44
04/04/2025 17:10 123 81.40
04/04/2025 17:10 31 81.38
04/04/2025 17:10 105 81.38
04/04/2025 17:10 11 81.36
04/04/2025 17:10 17 81.36
04/04/2025 17:10 110 81.36
04/04/2025 17:10 84 81.32
04/04/2025 17:10 60 81.32
04/04/2025 17:10 24 81.34
04/04/2025 17:10 6 81.34
04/04/2025 17:10 106 81.34
04/04/2025 17:10 69 81.32
04/04/2025 17:10 5 81.32
04/04/2025 17:10 83 81.32
04/04/2025 17:10 105 81.32
04/04/2025 17:10 83 81.32
04/04/2025 17:10 3 81.34
04/04/2025 17:10 80 81.34
04/04/2025 17:10 48 81.34
04/04/2025 17:10 11 81.34
04/04/2025 17:10 10 81.34
04/04/2025 17:10 20 81.34
04/04/2025 17:10 135 81.34
04/04/2025 17:10 5 81.34
04/04/2025 17:10 83 81.36
04/04/2025 17:10 81 81.34
04/04/2025 17:10 40 81.32
04/04/2025 17:10 15 81.32
04/04/2025 17:10 135 81.32
04/04/2025 17:10 40 81.30
04/04/2025 17:10 7 81.30
04/04/2025 17:10 143 81.30
04/04/2025 17:10 83 81.28
04/04/2025 17:10 5 81.28
04/04/2025 17:10 47 81.28
04/04/2025 17:10 36 81.28
04/04/2025 17:10 56 81.28
04/04/2025 17:10 83 81.28
04/04/2025 17:10 83 81.28
04/04/2025 17:10 83 81.30
04/04/2025 17:10 5 81.30
04/04/2025 17:10 104 81.32
04/04/2025 17:10 83 81.32
04/04/2025 17:10 83 81.34
04/04/2025 17:10 120 81.32
04/04/2025 17:10 3 81.30
04/04/2025 17:10 57 81.30
04/04/2025 17:10 110 81.30
04/04/2025 17:09 59 81.28
04/04/2025 17:09 133 81.28
04/04/2025 17:09 45 81.26
04/04/2025 17:09 112 81.26
04/04/2025 17:09 50 81.26
04/04/2025 17:09 2 81.30
04/04/2025 17:09 83 81.32
04/04/2025 17:09 83 81.34
04/04/2025 17:09 83 81.32
04/04/2025 17:09 128 81.34
04/04/2025 17:09 143 81.34
04/04/2025 17:09 83 81.34
04/04/2025 17:09 128 81.32
04/04/2025 17:09 59 81.32
04/04/2025 17:09 103 81.32
04/04/2025 17:09 83 81.32
04/04/2025 17:09 5 81.30
04/04/2025 17:09 59 81.30
04/04/2025 17:09 83 81.30
04/04/2025 17:09 2 81.30
04/04/2025 17:09 4 81.30
04/04/2025 17:09 93 81.34
04/04/2025 17:09 23 81.34
04/04/2025 17:09 24 81.36
04/04/2025 17:09 120 81.40
04/04/2025 17:09 85 81.40
04/04/2025 17:09 5 81.40
04/04/2025 17:09 46 81.48
04/04/2025 17:09 135 81.48
04/04/2025 17:09 65 81.48
04/04/2025 17:09 83 81.48
04/04/2025 17:09 169 81.54
04/04/2025 17:09 5 81.54
04/04/2025 17:09 61 81.54
04/04/2025 17:09 81 81.56
04/04/2025 17:09 85 81.56
04/04/2025 17:09 144 81.52
04/04/2025 17:09 22 81.48
04/04/2025 17:09 59 81.46
04/04/2025 17:09 83 81.46
04/04/2025 17:09 58 81.46
04/04/2025 17:09 27 81.46
04/04/2025 17:09 123 81.46
04/04/2025 17:09 83 81.46
04/04/2025 17:09 115 81.44
04/04/2025 17:09 104 81.44
04/04/2025 17:08 83 81.44
04/04/2025 17:08 25 81.44
04/04/2025 17:08 32 81.44
04/04/2025 17:08 118 81.44
04/04/2025 17:08 110 81.44
04/04/2025 17:08 2 81.42
04/04/2025 17:08 5 81.44
04/04/2025 17:08 87 81.44
04/04/2025 17:08 49 81.44
04/04/2025 17:08 114 81.44
04/04/2025 17:08 143 81.40
04/04/2025 17:08 19 81.40
04/04/2025 17:08 92 81.40
04/04/2025 17:08 136 81.38
04/04/2025 17:08 65 81.34
04/04/2025 17:08 3 81.34
04/04/2025 17:08 56 81.34
04/04/2025 17:08 50 81.34
04/04/2025 17:08 83 81.32
04/04/2025 17:08 13 81.32
04/04/2025 17:08 70 81.32
04/04/2025 17:08 83 81.32
04/04/2025 17:08 123 81.34
04/04/2025 17:08 17 81.34
04/04/2025 17:08 66 81.34
04/04/2025 17:08 5 81.34
04/04/2025 17:08 168 81.34
04/04/2025 17:08 11 81.34
04/04/2025 17:08 83 81.38
04/04/2025 17:08 34 81.38
04/04/2025 17:08 4 81.36
04/04/2025 17:08 79 81.36
04/04/2025 17:08 24 81.34
04/04/2025 17:08 59 81.34
04/04/2025 17:08 21 81.34
04/04/2025 17:08 83 81.36
04/04/2025 17:08 127 81.34
04/04/2025 17:08 123 81.34
04/04/2025 17:08 83 81.34
04/04/2025 17:08 50 81.36
04/04/2025 17:08 52 81.36
04/04/2025 17:08 83 81.36
04/04/2025 17:08 5 81.36
04/04/2025 17:08 104 81.40
04/04/2025 17:08 30 81.38
04/04/2025 17:08 21 81.38
04/04/2025 17:08 79 81.38
04/04/2025 17:08 32 81.38
04/04/2025 17:08 83 81.38
04/04/2025 17:08 59 81.38
04/04/2025 17:08 39 81.38
04/04/2025 17:08 94 81.38
04/04/2025 17:08 123 81.36
04/04/2025 17:08 59 81.34
04/04/2025 17:08 83 81.34
04/04/2025 17:08 34 81.34
04/04/2025 17:08 83 81.36
04/04/2025 17:08 59 81.36
04/04/2025 17:08 53 81.36
04/04/2025 17:08 50 81.36
04/04/2025 17:08 40 81.38
04/04/2025 17:07 5 81.42
04/04/2025 17:07 3 81.42
04/04/2025 17:07 120 81.42
04/04/2025 17:07 2 81.50
04/04/2025 17:07 134 81.50
04/04/2025 17:07 101 81.50
04/04/2025 17:07 7 81.48
04/04/2025 17:07 55 81.48
04/04/2025 17:07 88 81.48
04/04/2025 17:07 103 81.44
04/04/2025 17:07 20 81.42
04/04/2025 17:07 27 81.42
04/04/2025 17:07 3 81.44
04/04/2025 17:07 69 81.44
04/04/2025 17:07 30 81.44
04/04/2025 17:07 53 81.46
04/04/2025 17:07 121 81.48
04/04/2025 17:07 59 81.48
04/04/2025 17:07 14 81.50
04/04/2025 17:07 69 81.50
04/04/2025 17:07 63 81.52
04/04/2025 17:07 20 81.54
04/04/2025 17:07 5 81.58
04/04/2025 17:07 68 81.58
04/04/2025 17:07 123 81.58
04/04/2025 17:07 90 81.60
04/04/2025 17:07 90 81.54
04/04/2025 17:07 4 81.54
04/04/2025 17:07 57 81.54
04/04/2025 17:07 2 81.54
04/04/2025 17:07 2 81.54
04/04/2025 17:07 63 81.54
04/04/2025 17:07 77 81.54
04/04/2025 17:07 20 81.54
04/04/2025 17:07 105 81.52
04/04/2025 17:07 41 81.48
04/04/2025 17:07 6 81.50
04/04/2025 17:07 4 81.48
04/04/2025 17:07 5 81.48
04/04/2025 17:07 10 81.48
04/04/2025 17:07 5 81.50
04/04/2025 17:07 102 81.50
04/04/2025 17:07 123 81.50
04/04/2025 17:07 12 81.50
04/04/2025 17:07 72 81.56
04/04/2025 17:07 43 81.56
04/04/2025 17:06 1 81.54
04/04/2025 17:06 35 81.56
04/04/2025 17:06 15 81.56
04/04/2025 17:06 5 81.56
04/04/2025 17:06 134 81.56
04/04/2025 17:06 137 81.56
04/04/2025 17:06 32 81.56
04/04/2025 17:06 67 81.60
04/04/2025 17:06 73 81.60
04/04/2025 17:06 10 81.60
04/04/2025 17:06 37 81.62
04/04/2025 17:06 50 81.62
04/04/2025 17:06 62 81.62
04/04/2025 17:06 59 81.62
04/04/2025 17:06 108 81.62
04/04/2025 17:06 2 81.62
04/04/2025 17:06 35 81.60
04/04/2025 17:06 36 81.60
04/04/2025 17:06 80 81.60
04/04/2025 17:06 36 81.60
04/04/2025 17:06 114 81.58
04/04/2025 17:06 2 81.58
04/04/2025 17:06 113 81.58
04/04/2025 17:06 5 81.58
04/04/2025 17:06 49 81.58
04/04/2025 17:06 6 81.58
04/04/2025 17:06 83 81.58
04/04/2025 17:06 86 81.58
04/04/2025 17:06 24 81.56
04/04/2025 17:06 90 81.56
04/04/2025 17:06 120 81.58
04/04/2025 17:06 90 81.58
04/04/2025 17:06 83 81.56
04/04/2025 17:06 100 81.58
04/04/2025 17:06 3 81.58
04/04/2025 17:06 83 81.58
04/04/2025 17:06 59 81.54
04/04/2025 17:06 45 81.54
04/04/2025 17:06 19 81.54
04/04/2025 17:06 2 81.54
04/04/2025 17:06 119 81.54
04/04/2025 17:06 73 81.52
04/04/2025 17:06 40 81.52
04/04/2025 17:06 62 81.52
04/04/2025 17:06 10 81.52
04/04/2025 17:06 106 81.52
04/04/2025 17:06 101 81.52
04/04/2025 17:06 83 81.50
04/04/2025 17:06 15 81.50
04/04/2025 17:06 8 81.56
04/04/2025 17:06 123 81.54
04/04/2025 17:06 108 81.54
04/04/2025 17:06 83 81.56
04/04/2025 17:06 83 81.58
04/04/2025 17:06 5 81.60
04/04/2025 17:06 2 81.62
04/04/2025 17:06 5 81.64
04/04/2025 17:06 66 81.64
04/04/2025 17:06 55 81.64
04/04/2025 17:06 5 81.66
04/04/2025 17:06 78 81.66
04/04/2025 17:05 6 81.70
04/04/2025 17:05 30 81.70
04/04/2025 17:05 55 81.70
04/04/2025 17:05 10 81.70
04/04/2025 17:05 77 81.68
04/04/2025 17:05 101 81.68
04/04/2025 17:05 50 81.68
04/04/2025 17:05 83 81.70
04/04/2025 17:05 59 81.70
04/04/2025 17:05 91 81.70
04/04/2025 17:05 152 81.68
04/04/2025 17:05 351 81.68
04/04/2025 17:05 79 81.68
04/04/2025 17:05 67 81.68
04/04/2025 17:05 83 81.68
04/04/2025 17:05 5 81.70
04/04/2025 17:05 83 81.70
04/04/2025 17:05 83 81.72
04/04/2025 17:05 123 81.70
04/04/2025 17:05 62 81.70
04/04/2025 17:05 83 81.68
04/04/2025 17:05 126 81.66
04/04/2025 17:05 16 81.66
04/04/2025 17:05 107 81.66
04/04/2025 17:05 4 81.64
04/04/2025 17:05 20 81.64
04/04/2025 17:05 5 81.64
04/04/2025 17:05 8 81.64
04/04/2025 17:05 21 81.64
04/04/2025 17:05 83 81.64
04/04/2025 17:05 27 81.64
04/04/2025 17:05 83 81.64
04/04/2025 17:05 87 81.62
04/04/2025 17:05 2066 81.62
04/04/2025 17:05 334 81.62
04/04/2025 17:05 5 81.60
04/04/2025 17:05 105 81.60
04/04/2025 17:05 2 81.64
04/04/2025 17:05 5 81.64
04/04/2025 17:05 25 81.68
04/04/2025 17:05 41 81.68
04/04/2025 17:05 32 81.66
04/04/2025 17:05 5 81.66
04/04/2025 17:05 78 81.66
04/04/2025 17:05 135 81.66
04/04/2025 17:05 5 81.66
04/04/2025 17:05 26 81.66
04/04/2025 17:05 55 81.66
04/04/2025 17:05 86 81.66
04/04/2025 17:05 626 81.66
04/04/2025 17:05 139 81.66
04/04/2025 17:05 94 81.66
04/04/2025 17:05 83 81.66
04/04/2025 17:05 50 81.64
04/04/2025 17:05 33 81.64
04/04/2025 17:05 107 81.64
04/04/2025 17:05 119 81.58
04/04/2025 17:05 5 81.58
04/04/2025 17:05 123 81.58
04/04/2025 17:05 83 81.58
04/04/2025 17:05 123 81.60
04/04/2025 17:05 67 81.60
04/04/2025 17:05 83 81.60
04/04/2025 17:05 83 81.60
04/04/2025 17:05 66 81.60
04/04/2025 17:05 59 81.60
04/04/2025 17:05 2 81.64
04/04/2025 17:05 5 81.64
04/04/2025 17:05 83 81.64
04/04/2025 17:05 83 81.62
04/04/2025 17:05 59 81.62
04/04/2025 17:05 59 81.62
04/04/2025 17:05 54 81.62
04/04/2025 17:05 83 81.62
04/04/2025 17:05 87 81.62
04/04/2025 17:05 43 81.58
04/04/2025 17:05 83 81.58
04/04/2025 17:05 59 81.58
04/04/2025 17:05 5 81.58
04/04/2025 17:05 83 81.58
04/04/2025 17:05 48 81.58
04/04/2025 17:05 33 81.58
04/04/2025 17:05 40 81.62
04/04/2025 17:05 123 81.62
04/04/2025 17:05 67 81.62
04/04/2025 17:05 5 81.62
04/04/2025 17:05 83 81.64
04/04/2025 17:05 20 81.64
04/04/2025 17:05 50 81.64
04/04/2025 17:05 107 81.66
04/04/2025 17:05 33 81.66
04/04/2025 17:05 50 81.66
04/04/2025 17:05 5 81.70
04/04/2025 17:05 83 81.70
04/04/2025 17:05 83 81.70
04/04/2025 17:05 34 81.70
04/04/2025 17:05 36 81.70
04/04/2025 17:05 153 81.70
04/04/2025 17:05 13 81.70
04/04/2025 17:05 70 81.70
04/04/2025 17:05 70 81.70
04/04/2025 17:05 59 81.68
04/04/2025 17:05 49 81.68
04/04/2025 17:05 23 81.74
04/04/2025 17:05 70 81.74
04/04/2025 17:05 10 81.76
04/04/2025 17:05 115 81.80
04/04/2025 17:05 229 81.80
04/04/2025 17:05 8 81.80
04/04/2025 17:05 1 81.80
04/04/2025 17:05 1 81.80
04/04/2025 17:05 107 81.82
04/04/2025 17:05 123 81.82
04/04/2025 17:05 82 81.84
04/04/2025 17:05 83 81.84
04/04/2025 17:05 40 81.84
04/04/2025 17:05 6 81.86
04/04/2025 17:05 20 81.86
04/04/2025 17:05 44 81.86
04/04/2025 17:05 141 81.84
04/04/2025 17:05 83 81.84
04/04/2025 17:05 70 81.84
04/04/2025 17:05 83 81.82
04/04/2025 17:05 6 81.82
04/04/2025 17:05 5 81.82
04/04/2025 17:05 43 81.82
04/04/2025 17:05 40 81.82
04/04/2025 17:04 5 81.82
04/04/2025 17:04 83 81.82
04/04/2025 17:04 25 81.84
04/04/2025 17:04 45 81.84
04/04/2025 17:04 70 81.84
04/04/2025 17:04 83 81.84
04/04/2025 17:04 70 81.84
04/04/2025 17:04 83 81.82
04/04/2025 17:04 83 81.82
04/04/2025 17:04 283 81.82
04/04/2025 17:04 5 81.84
04/04/2025 17:04 59 81.84
04/04/2025 17:04 83 81.84
04/04/2025 17:04 20 81.84
04/04/2025 17:04 83 81.84
04/04/2025 17:04 70 81.84
04/04/2025 17:04 83 81.86
04/04/2025 17:04 70 81.86
04/04/2025 17:04 22 81.86
04/04/2025 17:04 48 81.86
04/04/2025 17:04 83 81.84
04/04/2025 17:04 5 81.84
04/04/2025 17:04 50 81.84
04/04/2025 17:04 70 81.86
04/04/2025 17:04 5 81.86
04/04/2025 17:04 83 81.88
04/04/2025 17:04 5 81.88
04/04/2025 17:04 44 81.90
04/04/2025 17:04 6 81.90
04/04/2025 17:04 20 81.92
04/04/2025 17:04 10 81.92
04/04/2025 17:04 50 81.92
04/04/2025 17:04 12 81.92
04/04/2025 17:04 5 81.90
04/04/2025 17:04 83 81.90
04/04/2025 17:04 52 81.90
04/04/2025 17:04 53 81.90
04/04/2025 17:04 5 81.90
04/04/2025 17:04 54 81.94
04/04/2025 17:04 140 81.94
04/04/2025 17:04 61 81.94
04/04/2025 17:04 37 81.94
04/04/2025 17:04 83 81.94
04/04/2025 17:04 5 81.92
04/04/2025 17:04 91 81.92
04/04/2025 17:04 92 81.92
04/04/2025 17:04 6 81.92
04/04/2025 17:04 19 81.92
04/04/2025 17:04 59 81.90
04/04/2025 17:04 55 81.88
04/04/2025 17:04 122 81.88
04/04/2025 17:04 1 81.90
04/04/2025 17:04 1 81.90
04/04/2025 17:04 16 81.92
04/04/2025 17:04 83 81.90
04/04/2025 17:04 5 81.90
04/04/2025 17:04 59 81.92
04/04/2025 17:04 5 81.92
04/04/2025 17:04 56 81.92
04/04/2025 17:04 24 81.98
04/04/2025 17:04 105 81.98
04/04/2025 17:04 43 81.98
04/04/2025 17:04 83 81.98
04/04/2025 17:04 50 81.96
04/04/2025 17:04 5 81.96
04/04/2025 17:04 59 81.96
04/04/2025 17:04 83 81.96
04/04/2025 17:04 59 81.86
04/04/2025 17:04 45 81.86
04/04/2025 17:04 38 81.86
04/04/2025 17:04 87 81.86
04/04/2025 17:04 91 81.86
04/04/2025 17:04 21 81.86
04/04/2025 17:04 3 81.84
04/04/2025 17:04 79 81.84
04/04/2025 17:04 11 81.84
04/04/2025 17:04 83 81.84
04/04/2025 17:04 5 81.86
04/04/2025 17:04 83 81.84
04/04/2025 17:04 38 81.80
04/04/2025 17:04 10 81.80
04/04/2025 17:04 104 81.80
04/04/2025 17:04 62 81.80
04/04/2025 17:04 47 81.78
04/04/2025 17:04 36 81.78
04/04/2025 17:04 4 81.76
04/04/2025 17:04 37 81.78
04/04/2025 17:04 8 81.78
04/04/2025 17:04 138 81.76
04/04/2025 17:04 21 81.76
04/04/2025 17:04 2 81.74
04/04/2025 17:04 49 81.74
04/04/2025 17:04 37 81.74
04/04/2025 17:04 46 81.74
04/04/2025 17:04 94 81.74
04/04/2025 17:04 50 81.74
04/04/2025 17:04 83 81.72
04/04/2025 17:04 83 81.76
04/04/2025 17:04 32 81.76
04/04/2025 17:04 4 81.74
04/04/2025 17:04 148 81.74
04/04/2025 17:04 420 81.70
04/04/2025 17:04 54 81.72
04/04/2025 17:04 10 81.72
04/04/2025 17:04 111 81.72
04/04/2025 17:04 66 81.74
04/04/2025 17:04 83 81.74
04/04/2025 17:04 134 81.70
04/04/2025 17:04 5 81.70
04/04/2025 17:04 11 81.70
04/04/2025 17:04 37 81.70
04/04/2025 17:04 129 81.70
04/04/2025 17:04 14 81.70
04/04/2025 17:04 103 81.70
04/04/2025 17:04 59 81.68
04/04/2025 17:04 113 81.62
04/04/2025 17:04 33 81.62
04/04/2025 17:04 82 81.58
04/04/2025 17:04 83 81.58
04/04/2025 17:04 44 81.56
04/04/2025 17:04 25 81.56
04/04/2025 17:04 137 81.54
04/04/2025 17:04 98 81.54
04/04/2025 17:04 23 81.54
04/04/2025 17:04 3 81.52
04/04/2025 17:04 2 81.52
04/04/2025 17:04 37 81.52
04/04/2025 17:04 37 81.52
04/04/2025 17:04 37 81.52
04/04/2025 17:04 73 81.50
04/04/2025 17:04 37 81.50
04/04/2025 17:04 81 81.48
04/04/2025 17:04 39 81.48
04/04/2025 17:04 70 81.48
04/04/2025 17:04 67 81.46
04/04/2025 17:04 48 81.46
04/04/2025 17:04 32 81.46
04/04/2025 17:03 157 81.52
04/04/2025 17:03 32 81.52
04/04/2025 17:03 8 81.52
04/04/2025 17:03 99 81.52
04/04/2025 17:03 7 81.52
04/04/2025 17:03 71 81.50
04/04/2025 17:03 83 81.50
04/04/2025 17:03 146 81.50
04/04/2025 17:03 150 81.50
04/04/2025 17:03 80 81.50
04/04/2025 17:03 137 81.48
04/04/2025 17:03 140 81.48
04/04/2025 17:03 152 81.48
04/04/2025 17:03 130 81.46
04/04/2025 17:03 34 81.46
04/04/2025 17:03 31 81.46
04/04/2025 17:03 134 81.46
04/04/2025 17:03 4 81.44
04/04/2025 17:03 143 81.46
04/04/2025 17:03 58 81.44
04/04/2025 17:03 34 81.44
04/04/2025 17:03 17 81.46
04/04/2025 17:03 83 81.46
04/04/2025 17:03 202 81.46
04/04/2025 17:03 55 81.46
04/04/2025 17:03 34 81.46
04/04/2025 17:03 59 81.50
04/04/2025 17:03 46 81.50
04/04/2025 17:03 37 81.50
04/04/2025 17:03 5 81.50
04/04/2025 17:03 123 81.50
04/04/2025 17:03 240 81.50
04/04/2025 17:03 38 81.50
04/04/2025 17:03 5 81.52
04/04/2025 17:03 28 81.52
04/04/2025 17:03 112 81.52
04/04/2025 17:03 177 81.52
04/04/2025 17:03 35 81.52
04/04/2025 17:03 57 81.52
04/04/2025 17:03 83 81.52
04/04/2025 17:03 5 81.54
04/04/2025 17:03 334 81.54
04/04/2025 17:03 40 81.56
04/04/2025 17:03 129 81.54
04/04/2025 17:03 139 81.52
04/04/2025 17:03 5 81.54
04/04/2025 17:03 144 81.54
04/04/2025 17:03 26 81.54
04/04/2025 17:03 57 81.54
04/04/2025 17:03 473 81.54
04/04/2025 17:03 59 81.56
04/04/2025 17:03 83 81.56
04/04/2025 17:03 126 81.58
04/04/2025 17:03 86 81.58
04/04/2025 17:03 81 81.58
04/04/2025 17:03 110 81.56
04/04/2025 17:03 59 81.54
04/04/2025 17:03 78 81.56
04/04/2025 17:03 61 81.56
04/04/2025 17:03 110 81.56
04/04/2025 17:03 83 81.54
04/04/2025 17:03 105 81.52
04/04/2025 17:03 118 81.52
04/04/2025 17:03 5 81.50
04/04/2025 17:03 66 81.50
04/04/2025 17:03 5 81.52
04/04/2025 17:03 163 81.52
04/04/2025 17:02 54 81.54
04/04/2025 17:02 9 81.52
04/04/2025 17:02 24 81.52
04/04/2025 17:02 68 81.52
04/04/2025 17:02 9 81.52