Saint-Gobain
SGO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
98.62
-1.58 ( -1.58% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 758 98.62
05/22/2025 17:35 140 98.62
05/22/2025 17:35 465 98.62
05/22/2025 17:35 342 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 631 98.62
05/22/2025 17:35 562 98.62
05/22/2025 17:35 687 98.62
05/22/2025 17:35 4 98.62
05/22/2025 17:35 409 98.62
05/22/2025 17:35 875 98.62
05/22/2025 17:35 77 98.62
05/22/2025 17:35 502 98.62
05/22/2025 17:35 103 98.62
05/22/2025 17:35 1235 98.62
05/22/2025 17:35 196 98.62
05/22/2025 17:35 96 98.62
05/22/2025 17:35 140 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 630 98.62
05/22/2025 17:35 408 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 1725 98.62
05/22/2025 17:35 4195 98.62
05/22/2025 17:35 60 98.62
05/22/2025 17:35 566 98.62
05/22/2025 17:35 582 98.62
05/22/2025 17:35 140 98.62
05/22/2025 17:35 301 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 582 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 140 98.62
05/22/2025 17:35 19 98.62
05/22/2025 17:35 111 98.62
05/22/2025 17:35 386 98.62
05/22/2025 17:35 311 98.62
05/22/2025 17:35 320 98.62
05/22/2025 17:35 1492 98.62
05/22/2025 17:35 2500 98.62
05/22/2025 17:35 432 98.62
05/22/2025 17:35 2399 98.62
05/22/2025 17:35 422 98.62
05/22/2025 17:35 353 98.62
05/22/2025 17:35 5000 98.62
05/22/2025 17:35 911 98.62
05/22/2025 17:35 3032 98.62
05/22/2025 17:35 1448 98.62
05/22/2025 17:35 4491 98.62
05/22/2025 17:35 569 98.62
05/22/2025 17:35 1266 98.62
05/22/2025 17:35 1129 98.62
05/22/2025 17:35 761 98.62
05/22/2025 17:35 1448 98.62
05/22/2025 17:35 102 98.62
05/22/2025 17:35 339 98.62
05/22/2025 17:35 596 98.62
05/22/2025 17:35 21 98.62
05/22/2025 17:35 30 98.62
05/22/2025 17:35 149 98.62
05/22/2025 17:35 1797 98.62
05/22/2025 17:35 100 98.62
05/22/2025 17:35 1268 98.62
05/22/2025 17:35 366 98.62
05/22/2025 17:35 58 98.62
05/22/2025 17:35 572 98.62
05/22/2025 17:35 2097 98.62
05/22/2025 17:35 103 98.62
05/22/2025 17:35 1012 98.62
05/22/2025 17:35 179 98.62
05/22/2025 17:35 860 98.62
05/22/2025 17:35 331 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 1637 98.62
05/22/2025 17:35 600 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 490 98.62
05/22/2025 17:35 6647 98.62
05/22/2025 17:35 1679 98.62
05/22/2025 17:35 191 98.62
05/22/2025 17:35 477 98.62
05/22/2025 17:35 26 98.62
05/22/2025 17:35 26 98.62
05/22/2025 17:35 67 98.62
05/22/2025 17:35 717 98.62
05/22/2025 17:35 438 98.62
05/22/2025 17:35 1354 98.62
05/22/2025 17:35 3585 98.62
05/22/2025 17:35 195 98.62
05/22/2025 17:35 3163 98.62
05/22/2025 17:35 53 98.62
05/22/2025 17:35 1155 98.62
05/22/2025 17:35 201 98.62
05/22/2025 17:35 3074 98.62
05/22/2025 17:35 87 98.62
05/22/2025 17:35 2500 98.62
05/22/2025 17:35 753 98.62
05/22/2025 17:35 165 98.62
05/22/2025 17:35 628 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 2 98.62
05/22/2025 17:35 2 98.62
05/22/2025 17:35 364 98.62
05/22/2025 17:35 3585 98.62
05/22/2025 17:35 485 98.62
05/22/2025 17:35 328 98.62
05/22/2025 17:35 839 98.62
05/22/2025 17:35 431 98.62
05/22/2025 17:35 103 98.62
05/22/2025 17:35 4251 98.62
05/22/2025 17:35 189 98.62
05/22/2025 17:35 104 98.62
05/22/2025 17:35 103 98.62
05/22/2025 17:35 104 98.62
05/22/2025 17:35 103 98.62
05/22/2025 17:35 104 98.62
05/22/2025 17:35 406 98.62
05/22/2025 17:35 529 98.62
05/22/2025 17:35 2316 98.62
05/22/2025 17:35 715 98.62
05/22/2025 17:35 480 98.62
05/22/2025 17:35 6 98.62
05/22/2025 17:35 2400 98.62
05/22/2025 17:35 16 98.62
05/22/2025 17:35 1034 98.62
05/22/2025 17:35 103 98.62
05/22/2025 17:35 588 98.62
05/22/2025 17:35 2875 98.62
05/22/2025 17:35 3869 98.62
05/22/2025 17:35 104 98.62
05/22/2025 17:35 103 98.62
05/22/2025 17:35 142 98.62
05/22/2025 17:35 6451 98.62
05/22/2025 17:35 7396 98.62
05/22/2025 17:35 1952 98.62
05/22/2025 17:35 102 98.62
05/22/2025 17:35 259 98.62
05/22/2025 17:35 1177 98.62
05/22/2025 17:35 72 98.62
05/22/2025 17:35 1436 98.62
05/22/2025 17:35 1145 98.62
05/22/2025 17:35 291 98.62
05/22/2025 17:35 16067 98.62
05/22/2025 17:35 11 98.62
05/22/2025 17:35 780 98.62
05/22/2025 17:35 1768 98.62
05/22/2025 17:35 37 98.62
05/22/2025 17:35 1498 98.62
05/22/2025 17:35 14318 98.62
05/22/2025 17:35 264 98.62
05/22/2025 17:35 116 98.62
05/22/2025 17:35 25162 98.62
05/22/2025 17:35 2713 98.62
05/22/2025 17:35 57 98.62
05/22/2025 17:35 46 98.62
05/22/2025 17:35 8 98.62
05/22/2025 17:35 42 98.62
05/22/2025 17:35 3595 98.62
05/22/2025 17:35 1135 98.62
05/22/2025 17:35 380 98.62
05/22/2025 17:35 290 98.62
05/22/2025 17:35 423 98.62
05/22/2025 17:35 7 98.62
05/22/2025 17:35 27 98.62
05/22/2025 17:35 190 98.62
05/22/2025 17:35 3321 98.62
05/22/2025 17:35 904 98.62
05/22/2025 17:35 574 98.62
05/22/2025 17:35 2067 98.62
05/22/2025 17:35 508 98.62
05/22/2025 17:35 1539 98.62
05/22/2025 17:35 1967 98.62
05/22/2025 17:35 111 98.62
05/22/2025 17:35 1506 98.62
05/22/2025 17:35 694 98.62
05/22/2025 17:35 192 98.62
05/22/2025 17:35 646 98.62
05/22/2025 17:35 112 98.62
05/22/2025 17:35 119 98.62
05/22/2025 17:35 300 98.62
05/22/2025 17:35 476 98.62
05/22/2025 17:35 364 98.62
05/22/2025 17:35 2171 98.62
05/22/2025 17:35 5850 98.62
05/22/2025 17:35 5679 98.62
05/22/2025 17:35 211 98.62
05/22/2025 17:35 201 98.62
05/22/2025 17:35 2047 98.62
05/22/2025 17:35 291 98.62
05/22/2025 17:35 12 98.62
05/22/2025 17:35 1600 98.62
05/22/2025 17:35 56 98.62
05/22/2025 17:35 48 98.62
05/22/2025 17:35 249 98.62
05/22/2025 17:35 598 98.62
05/22/2025 17:35 1200 98.62
05/22/2025 17:35 195 98.62
05/22/2025 17:35 1375 98.62
05/22/2025 17:35 2719 98.62
05/22/2025 17:35 1477 98.62
05/22/2025 17:35 4134 98.62
05/22/2025 17:35 211 98.62
05/22/2025 17:35 502 98.62
05/22/2025 17:35 1505 98.62
05/22/2025 17:35 787 98.62
05/22/2025 17:35 1200 98.62
05/22/2025 17:35 209 98.62
05/22/2025 17:35 2067 98.62
05/22/2025 17:35 1907 98.62
05/22/2025 17:35 2087 98.62
05/22/2025 17:35 2107 98.62
05/22/2025 17:35 1967 98.62
05/22/2025 17:35 191 98.62
05/22/2025 17:35 2107 98.62
05/22/2025 17:35 2047 98.62
05/22/2025 17:35 7157 98.62
05/22/2025 17:35 9440 98.62
05/22/2025 17:35 24 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 693 98.62
05/22/2025 17:35 1866 98.62
05/22/2025 17:35 78 98.62
05/22/2025 17:35 3725 98.62
05/22/2025 17:35 1347 98.62
05/22/2025 17:35 116 98.62
05/22/2025 17:35 751 98.62
05/22/2025 17:35 1117 98.62
05/22/2025 17:35 1174 98.62
05/22/2025 17:35 91 98.62
05/22/2025 17:35 48 98.62
05/22/2025 17:35 26 98.62
05/22/2025 17:35 73 98.62
05/22/2025 17:35 50 98.62
05/22/2025 17:35 967 98.62
05/22/2025 17:35 898 98.62
05/22/2025 17:35 759 98.62
05/22/2025 17:35 592 98.62
05/22/2025 17:35 507 98.62
05/22/2025 17:35 4101 98.62
05/22/2025 17:35 159 98.62
05/22/2025 17:35 159 98.62
05/22/2025 17:35 477 98.62
05/22/2025 17:35 1419 98.62
05/22/2025 17:35 424 98.62
05/22/2025 17:35 3500 98.62
05/22/2025 17:35 539 98.62
05/22/2025 17:35 4745 98.62
05/22/2025 17:35 53 98.62
05/22/2025 17:35 600 98.62
05/22/2025 17:35 10 98.62
05/22/2025 17:35 1072 98.62
05/22/2025 17:35 95 98.62
05/22/2025 17:35 66 98.62
05/22/2025 17:35 159 98.62
05/22/2025 17:35 305 98.62
05/22/2025 17:35 306 98.62
05/22/2025 17:35 917 98.62
05/22/2025 17:35 352 98.62
05/22/2025 17:35 889 98.62
05/22/2025 17:35 32 98.62
05/22/2025 17:35 24 98.62
05/22/2025 17:35 2 98.62
05/22/2025 17:35 643 98.62
05/22/2025 17:35 201 98.62
05/22/2025 17:35 227 98.62
05/22/2025 17:35 1300 98.62
05/22/2025 17:35 938 98.62
05/22/2025 17:35 837 98.62
05/22/2025 17:35 587 98.62
05/22/2025 17:35 965 98.62
05/22/2025 17:35 732 98.62
05/22/2025 17:35 717 98.62
05/22/2025 17:35 14 98.62
05/22/2025 17:35 125 98.62
05/22/2025 17:35 1259 98.62
05/22/2025 17:35 318 98.62
05/22/2025 17:35 2091 98.62
05/22/2025 17:35 6101 98.62
05/22/2025 17:35 6 98.62
05/22/2025 17:35 168 98.62
05/22/2025 17:35 428 98.62
05/22/2025 17:35 72 98.62
05/22/2025 17:35 15138 98.62
05/22/2025 17:35 197 98.62
05/22/2025 17:35 475 98.62
05/22/2025 17:35 14663 98.62
05/22/2025 17:35 36 98.62
05/22/2025 17:35 20 98.62
05/22/2025 17:35 80 98.62
05/22/2025 17:35 75 98.62
05/22/2025 17:35 26 98.62
05/22/2025 17:35 6441 98.62
05/22/2025 17:35 1100 98.62
05/22/2025 17:35 1333 98.62
05/22/2025 17:35 254 98.62
05/22/2025 17:35 69 98.62
05/22/2025 17:35 34 98.62
05/22/2025 17:35 36 98.62
05/22/2025 17:35 35 98.62
05/22/2025 17:35 5586 98.62
05/22/2025 17:35 1333 98.62
05/22/2025 17:35 7575 98.62
05/22/2025 17:35 2511 98.62
05/22/2025 17:35 34 98.62
05/22/2025 17:35 4639 98.62
05/22/2025 17:35 50 98.62
05/22/2025 17:35 4253 98.62
05/22/2025 17:35 5571 98.62
05/22/2025 17:35 236 98.62
05/22/2025 17:35 1891 98.62
05/22/2025 17:35 107 98.62
05/22/2025 17:35 1361 98.62
05/22/2025 17:35 1061 98.62
05/22/2025 17:35 4381 98.62
05/22/2025 17:35 391 98.62
05/22/2025 17:35 444 98.62
05/22/2025 17:35 40 98.62
05/22/2025 17:35 102 98.62
05/22/2025 17:35 37 98.62
05/22/2025 17:35 1528 98.62
05/22/2025 17:35 86 98.62
05/22/2025 17:35 5 98.62
05/22/2025 17:35 67 98.62
05/22/2025 17:35 1 98.62
05/22/2025 17:35 678 98.62
05/22/2025 17:35 254 98.62
05/22/2025 17:35 657 98.62
05/22/2025 17:35 224 98.62
05/22/2025 17:35 1337 98.62
05/22/2025 17:35 263 98.62
05/22/2025 17:35 247 98.62
05/22/2025 17:35 1202 98.62
05/22/2025 17:35 763 98.62
05/22/2025 17:35 608 98.62
05/22/2025 17:35 273 98.62
05/22/2025 17:35 604 98.62
05/22/2025 17:35 243 98.62
05/22/2025 17:35 607 98.62
05/22/2025 17:35 614 98.62
05/22/2025 17:35 615 98.62
05/22/2025 17:35 224 98.62
05/22/2025 17:35 602 98.62
05/22/2025 17:35 593 98.62
05/22/2025 17:35 611 98.62
05/22/2025 17:35 321 98.62
05/22/2025 17:35 221 98.62
05/22/2025 17:35 8 98.62
05/22/2025 17:35 361 98.62
05/22/2025 17:35 303 98.62
05/22/2025 17:35 319 98.62
05/22/2025 17:35 1056 98.62
05/22/2025 17:35 65 98.62
05/22/2025 17:35 546 98.62
05/22/2025 17:35 169 98.62
05/22/2025 17:35 165 98.62
05/22/2025 17:35 29 98.62
05/22/2025 17:35 829 98.62
05/22/2025 17:35 550 98.62
05/22/2025 17:35 659 98.62
05/22/2025 17:35 227 98.62
05/22/2025 17:35 92 98.62
05/22/2025 17:35 57 98.62
05/22/2025 17:35 323 98.62
05/22/2025 17:35 94 98.62
05/22/2025 17:35 15 98.62
05/22/2025 17:35 3 98.62
05/22/2025 17:35 171 98.62
05/22/2025 17:35 536 98.62
05/22/2025 17:35 682 98.62
05/22/2025 17:35 946 98.62
05/22/2025 17:35 1218 98.62
05/22/2025 17:35 264 98.62
05/22/2025 17:35 1207 98.62
05/22/2025 17:35 1125 98.62
05/22/2025 17:35 400 98.62
05/22/2025 17:35 158 98.62
05/22/2025 17:35 14 98.62
05/22/2025 17:35 1654 98.62
05/22/2025 17:35 742 98.62
05/22/2025 17:35 1804 98.62
05/22/2025 17:35 1482 98.62
05/22/2025 17:35 402 98.62
05/22/2025 17:35 1813 98.62
05/22/2025 17:35 769 98.62
05/22/2025 17:35 90 98.62
05/22/2025 17:35 880 98.62
05/22/2025 17:35 194 98.62
05/22/2025 17:35 960 98.62
05/22/2025 17:35 344 98.62
05/22/2025 17:35 32 98.62
05/22/2025 17:35 6 98.62
05/22/2025 17:35 226 98.62
05/22/2025 17:35 954 98.62
05/22/2025 17:35 1290 98.62
05/22/2025 17:35 178 98.62
05/22/2025 17:35 3 98.62
05/22/2025 17:35 276 98.62
05/22/2025 17:35 45 98.62
05/22/2025 17:35 24 98.62
05/22/2025 17:35 120 98.62
05/22/2025 17:35 17 98.62
05/22/2025 17:35 394 98.62
05/22/2025 17:35 7 98.62
05/22/2025 17:35 1 98.62
05/22/2025 17:35 82 98.62
05/22/2025 17:35 12 98.62
05/22/2025 17:35 46 98.62
05/22/2025 17:35 80 98.62
05/22/2025 17:35 34 98.62
05/22/2025 17:35 257 98.62
05/22/2025 17:35 76 98.62
05/22/2025 17:35 677 98.62
05/22/2025 17:35 308 98.62
05/22/2025 17:35 744 98.62
05/22/2025 17:35 1102 98.62
05/22/2025 17:35 785 98.62
05/22/2025 17:35 1 98.62
05/22/2025 17:35 6 98.62
05/22/2025 17:35 18 98.62
05/22/2025 17:35 216 98.62
05/22/2025 17:35 38 98.62
05/22/2025 17:35 48 98.62
05/22/2025 17:35 18 98.62
05/22/2025 17:35 16 98.62
05/22/2025 17:29 61 98.28
05/22/2025 17:29 45 98.28
05/22/2025 17:29 4 98.28
05/22/2025 17:29 2 98.28
05/22/2025 17:29 216 98.26
05/22/2025 17:29 86 98.26
05/22/2025 17:29 65 98.26
05/22/2025 17:29 6 98.28
05/22/2025 17:29 119 98.28
05/22/2025 17:29 161 98.28
05/22/2025 17:29 7 98.28
05/22/2025 17:29 4 98.30
05/22/2025 17:29 2 98.30
05/22/2025 17:29 135 98.30
05/22/2025 17:29 1 98.30
05/22/2025 17:29 1 98.32
05/22/2025 17:29 67 98.32
05/22/2025 17:29 66 98.32
05/22/2025 17:29 86 98.32
05/22/2025 17:29 26 98.30
05/22/2025 17:29 30 98.32
05/22/2025 17:29 65 98.32
05/22/2025 17:28 51 98.30
05/22/2025 17:28 22 98.30
05/22/2025 17:28 34 98.30
05/22/2025 17:28 28 98.28
05/22/2025 17:28 78 98.28
05/22/2025 17:28 161 98.28
05/22/2025 17:28 161 98.30
05/22/2025 17:28 109 98.30
05/22/2025 17:28 81 98.30
05/22/2025 17:28 144 98.28
05/22/2025 17:28 7 98.28
05/22/2025 17:28 45 98.28
05/22/2025 17:28 101 98.28
05/22/2025 17:28 77 98.28
05/22/2025 17:28 177 98.28
05/22/2025 17:28 181 98.28
05/22/2025 17:28 12 98.26
05/22/2025 17:28 10 98.28
05/22/2025 17:27 17 98.26
05/22/2025 17:27 161 98.26
05/22/2025 17:27 86 98.26
05/22/2025 17:27 81 98.26
05/22/2025 17:27 214 98.26
05/22/2025 17:27 17 98.26
05/22/2025 17:27 75 98.26
05/22/2025 17:27 161 98.26
05/22/2025 17:27 85 98.27
05/22/2025 17:27 4 98.28
05/22/2025 17:27 45 98.28
05/22/2025 17:27 70 98.28
05/22/2025 17:27 10 98.30
05/22/2025 17:27 7 98.30
05/22/2025 17:27 98 98.30
05/22/2025 17:27 64 98.30
05/22/2025 17:27 79 98.30
05/22/2025 17:27 5 98.30
05/22/2025 17:27 161 98.30
05/22/2025 17:27 173 98.32
05/22/2025 17:27 56 98.32
05/22/2025 17:27 42 98.32
05/22/2025 17:27 526 98.34
05/22/2025 17:27 70 98.34
05/22/2025 17:27 161 98.34
05/22/2025 17:26 88 98.36
05/22/2025 17:26 70 98.36
05/22/2025 17:26 91 98.36
05/22/2025 17:26 70 98.36
05/22/2025 17:26 123 98.36
05/22/2025 17:26 38 98.36
05/22/2025 17:26 7 98.36
05/22/2025 17:26 25 98.36
05/22/2025 17:26 42 98.36
05/22/2025 17:26 38 98.36
05/22/2025 17:26 91 98.36
05/22/2025 17:26 58 98.36
05/22/2025 17:26 16 98.36
05/22/2025 17:26 27 98.36
05/22/2025 17:26 84 98.36
05/22/2025 17:26 89 98.36
05/22/2025 17:26 115 98.36
05/22/2025 17:26 41 98.38
05/22/2025 17:26 91 98.36
05/22/2025 17:26 70 98.36
05/22/2025 17:26 10 98.36
05/22/2025 17:26 60 98.36
05/22/2025 17:26 7 98.36
05/22/2025 17:25 98 98.36
05/22/2025 17:25 63 98.36
05/22/2025 17:25 7 98.36
05/22/2025 17:25 137 98.36
05/22/2025 17:25 79 98.38
05/22/2025 17:25 75 98.38
05/22/2025 17:25 70 98.38
05/22/2025 17:25 114 98.38
05/22/2025 17:25 72 98.38
05/22/2025 17:25 87 98.38
05/22/2025 17:25 70 98.38
05/22/2025 17:25 30 98.36
05/22/2025 17:25 7 98.38
05/22/2025 17:25 18 98.38
05/22/2025 17:25 60 98.38
05/22/2025 17:25 146 98.38
05/22/2025 17:25 100 98.38
05/22/2025 17:25 136 98.38
05/22/2025 17:25 40 98.38
05/22/2025 17:25 81 98.38
05/22/2025 17:25 31 98.38
05/22/2025 17:24 50 98.38
05/22/2025 17:24 15 98.34
05/22/2025 17:24 1 98.36
05/22/2025 17:24 57 98.36
05/22/2025 17:24 161 98.36
05/22/2025 17:24 161 98.36
05/22/2025 17:24 145 98.36
05/22/2025 17:24 160 98.36
05/22/2025 17:24 5 98.36
05/22/2025 17:24 10 98.36
05/22/2025 17:24 35 98.36
05/22/2025 17:24 33 98.36
05/22/2025 17:23 4 98.34
05/22/2025 17:23 30 98.34
05/22/2025 17:23 52 98.34
05/22/2025 17:23 40 98.34
05/22/2025 17:23 30 98.34
05/22/2025 17:23 59 98.34
05/22/2025 17:23 1 98.34
05/22/2025 17:23 1 98.34
05/22/2025 17:23 150 98.34
05/22/2025 17:23 45 98.34
05/22/2025 17:23 54 98.34
05/22/2025 17:23 92 98.34
05/22/2025 17:23 25 98.34
05/22/2025 17:22 23 98.34
05/22/2025 17:22 1 98.34
05/22/2025 17:22 81 98.34
05/22/2025 17:22 44 98.32
05/22/2025 17:22 5 98.32
05/22/2025 17:22 45 98.32
05/22/2025 17:22 5 98.32
05/22/2025 17:22 46 98.32
05/22/2025 17:22 78 98.32
05/22/2025 17:22 27 98.32
05/22/2025 17:22 161 98.30
05/22/2025 17:22 21 98.30
05/22/2025 17:22 8 98.30
05/22/2025 17:22 171 98.30
05/22/2025 17:22 67 98.30
05/22/2025 17:22 27 98.30
05/22/2025 17:21 50 98.30
05/22/2025 17:21 82 98.30
05/22/2025 17:21 4 98.30
05/22/2025 17:21 83 98.30
05/22/2025 17:21 82 98.30
05/22/2025 17:21 7 98.28
05/22/2025 17:21 4 98.28
05/22/2025 17:21 3 98.28
05/22/2025 17:21 45 98.28
05/22/2025 17:21 918 98.28
05/22/2025 17:21 161 98.28
05/22/2025 17:21 82 98.30
05/22/2025 17:21 62 98.30
05/22/2025 17:21 13 98.30
05/22/2025 17:21 41 98.30
05/22/2025 17:21 7 98.30
05/22/2025 17:20 16 98.28
05/22/2025 17:20 13 98.28
05/22/2025 17:20 100 98.28
05/22/2025 17:20 28 98.28
05/22/2025 17:20 162 98.28
05/22/2025 17:20 25 98.28
05/22/2025 17:20 50 98.26
05/22/2025 17:20 1 98.26
05/22/2025 17:20 51 98.26
05/22/2025 17:20 82 98.26
05/22/2025 17:20 161 98.26
05/22/2025 17:20 74 98.24
05/22/2025 17:20 24 98.24
05/22/2025 17:20 134 98.24
05/22/2025 17:20 42 98.24
05/22/2025 17:20 66 98.24
05/22/2025 17:20 32 98.22
05/22/2025 17:20 29 98.22
05/22/2025 17:20 10 98.20
05/22/2025 17:20 5 98.20
05/22/2025 17:20 46 98.20
05/22/2025 17:20 44 98.20
05/22/2025 17:19 15 98.20
05/22/2025 17:18 51 98.18
05/22/2025 17:18 29 98.18
05/22/2025 17:18 7 98.18
05/22/2025 17:18 43 98.18
05/22/2025 17:18 15 98.16
05/22/2025 17:18 5 98.16
05/22/2025 17:18 40 98.16
05/22/2025 17:18 23 98.16
05/22/2025 17:18 50 98.16
05/22/2025 17:18 127 98.14
05/22/2025 17:18 17 98.14
05/22/2025 17:18 28 98.14
05/22/2025 17:18 42 98.14
05/22/2025 17:18 7 98.14
05/22/2025 17:17 7 98.12
05/22/2025 17:17 11 98.12
05/22/2025 17:17 68 98.12
05/22/2025 17:17 11 98.12
05/22/2025 17:17 70 98.12
05/22/2025 17:17 15 98.10
05/22/2025 17:17 70 98.10
05/22/2025 17:17 133 98.10
05/22/2025 17:17 104 98.10
05/22/2025 17:17 53 98.10
05/22/2025 17:17 13 98.10
05/22/2025 17:17 4 98.10
05/22/2025 17:17 70 98.10
05/22/2025 17:17 116 98.10
05/22/2025 17:16 43 98.10
05/22/2025 17:16 26 98.10
05/22/2025 17:16 3 98.12
05/22/2025 17:16 27 98.12
05/22/2025 17:16 38 98.10
05/22/2025 17:16 234 98.12
05/22/2025 17:16 67 98.12
05/22/2025 17:16 161 98.12
05/22/2025 17:16 30 98.12
05/22/2025 17:16 7 98.14
05/22/2025 17:16 320 98.16
05/22/2025 17:16 14 98.16
05/22/2025 17:15 8 98.18
05/22/2025 17:15 96 98.18
05/22/2025 17:15 57 98.18
05/22/2025 17:15 10 98.18
05/22/2025 17:15 110 98.20
05/22/2025 17:15 57 98.20
05/22/2025 17:15 61 98.20
05/22/2025 17:15 11 98.18
05/22/2025 17:15 3 98.18
05/22/2025 17:15 7 98.18
05/22/2025 17:14 1 98.20
05/22/2025 17:14 161 98.20
05/22/2025 17:14 90 98.22
05/22/2025 17:14 72 98.22
05/22/2025 17:14 86 98.22
05/22/2025 17:14 7 98.22
05/22/2025 17:14 82 98.24
05/22/2025 17:14 16 98.24
05/22/2025 17:14 127 98.24
05/22/2025 17:14 114 98.24
05/22/2025 17:14 47 98.24
05/22/2025 17:14 31 98.24
05/22/2025 17:14 70 98.24
05/22/2025 17:14 64 98.24
05/22/2025 17:14 1 98.24
05/22/2025 17:14 26 98.24
05/22/2025 17:14 25 98.24
05/22/2025 17:14 33 98.24
05/22/2025 17:14 133 98.24
05/22/2025 17:14 3 98.24
05/22/2025 17:14 31 98.24
05/22/2025 17:13 7 98.22
05/22/2025 17:13 156 98.22
05/22/2025 17:13 47 98.22
05/22/2025 17:13 9 98.20
05/22/2025 17:13 200 98.22
05/22/2025 17:12 1 98.22
05/22/2025 17:12 19 98.22
05/22/2025 17:12 7 98.22
05/22/2025 17:12 45 98.22
05/22/2025 17:12 78 98.22
05/22/2025 17:12 93 98.20
05/22/2025 17:12 40 98.20
05/22/2025 17:12 28 98.20
05/22/2025 17:12 3 98.20
05/22/2025 17:12 81 98.20
05/22/2025 17:12 90 98.20
05/22/2025 17:12 7 98.20
05/22/2025 17:12 78 98.20
05/22/2025 17:12 58 98.20
05/22/2025 17:12 43 98.20
05/22/2025 17:12 3 98.20
05/22/2025 17:11 85 98.22
05/22/2025 17:11 3 98.22
05/22/2025 17:11 79 98.22
05/22/2025 17:11 119 98.22
05/22/2025 17:11 42 98.22
05/22/2025 17:11 119 98.22
05/22/2025 17:11 22 98.22
05/22/2025 17:11 34 98.22
05/22/2025 17:11 115 98.22
05/22/2025 17:11 14 98.22
05/22/2025 17:11 59 98.22
05/22/2025 17:11 8 98.22
05/22/2025 17:11 8 98.22
05/22/2025 17:11 76 98.24
05/22/2025 17:11 149 98.24
05/22/2025 17:10 24 98.22
05/22/2025 17:10 49 98.22
05/22/2025 17:10 46 98.22
05/22/2025 17:10 2 98.22
05/22/2025 17:10 135 98.20
05/22/2025 17:10 51 98.20
05/22/2025 17:10 10 98.20
05/22/2025 17:10 5 98.18
05/22/2025 17:10 16 98.18
05/22/2025 17:10 33 98.18
05/22/2025 17:10 75 98.18
05/22/2025 17:10 10 98.18
05/22/2025 17:09 20 98.16
05/22/2025 17:09 38 98.16
05/22/2025 17:09 87 98.16
05/22/2025 17:09 8 98.16
05/22/2025 17:09 153 98.16
05/22/2025 17:09 75 98.16
05/22/2025 17:09 90 98.16
05/22/2025 17:08 150 98.16
05/22/2025 17:08 55 98.16
05/22/2025 17:08 56 98.16
05/22/2025 17:08 8 98.16
05/22/2025 17:08 57 98.16
05/22/2025 17:08 60 98.16
05/22/2025 17:08 11 98.14
05/22/2025 17:08 68 98.14
05/22/2025 17:08 263 98.14
05/22/2025 17:08 51 98.14
05/22/2025 17:08 90 98.14
05/22/2025 17:08 16 98.14
05/22/2025 17:08 161 98.14
05/22/2025 17:07 141 98.12
05/22/2025 17:07 20 98.12
05/22/2025 17:07 22 98.12
05/22/2025 17:07 16 98.12
05/22/2025 17:07 7 98.12
05/22/2025 17:07 12 98.12
05/22/2025 17:07 60 98.12
05/22/2025 17:07 161 98.12
05/22/2025 17:07 41 98.12
05/22/2025 17:07 150 98.10
05/22/2025 17:07 59 98.10
05/22/2025 17:07 28 98.10
05/22/2025 17:07 41 98.10
05/22/2025 17:07 147 98.10
05/22/2025 17:07 76 98.10
05/22/2025 17:07 49 98.10
05/22/2025 17:07 40 98.08
05/22/2025 17:07 27 98.08
05/22/2025 17:07 16 98.08
05/22/2025 17:07 89 98.08
05/22/2025 17:07 100 98.08
05/22/2025 17:07 57 98.08
05/22/2025 17:07 59 98.08
05/22/2025 17:07 49 98.06
05/22/2025 17:07 42 98.06
05/22/2025 17:07 108 98.04
05/22/2025 17:07 53 98.04
05/22/2025 17:07 30 98.02
05/22/2025 17:07 91 98.02
05/22/2025 17:07 59 98.04
05/22/2025 17:07 48 98.04
05/22/2025 17:07 157 98.06
05/22/2025 17:07 72 98.08
05/22/2025 17:07 60 98.08
05/22/2025 17:07 54 98.08
05/22/2025 17:07 117 98.08
05/22/2025 17:07 81 98.10
05/22/2025 17:07 60 98.10
05/22/2025 17:07 158 98.10
05/22/2025 17:07 64 98.10
05/22/2025 17:06 129 98.12
05/22/2025 17:06 161 98.12
05/22/2025 17:06 7 98.12
05/22/2025 17:06 228 98.12
05/22/2025 17:06 81 98.12
05/22/2025 17:06 66 98.12
05/22/2025 17:06 33 98.12
05/22/2025 17:06 130 98.12
05/22/2025 17:06 1 98.10
05/22/2025 17:06 1 98.10
05/22/2025 17:06 9 98.10
05/22/2025 17:06 7 98.10
05/22/2025 17:06 74 98.10
05/22/2025 17:06 33 98.10
05/22/2025 17:06 7 98.12
05/22/2025 17:06 161 98.12
05/22/2025 17:06 61 98.14
05/22/2025 17:06 85 98.14
05/22/2025 17:06 161 98.14
05/22/2025 17:06 7 98.14
05/22/2025 17:06 18 98.14
05/22/2025 17:06 30 98.14
05/22/2025 17:05 7 98.14
05/22/2025 17:05 55 98.14
05/22/2025 17:05 22 98.14
05/22/2025 17:05 229 98.14
05/22/2025 17:05 73 98.14
05/22/2025 17:05 70 98.14
05/22/2025 17:05 51 98.12
05/22/2025 17:05 7 98.12
05/22/2025 17:05 18 98.12
05/22/2025 17:05 3 98.14
05/22/2025 17:05 161 98.14
05/22/2025 17:05 41 98.14
05/22/2025 17:05 109 98.14
05/22/2025 17:05 9 98.14
05/22/2025 17:05 128 98.14
05/22/2025 17:05 133 98.14
05/22/2025 17:05 161 98.14
05/22/2025 17:05 28 98.14
05/22/2025 17:05 100 98.14
05/22/2025 17:05 10 98.12
05/22/2025 17:05 90 98.12
05/22/2025 17:04 52 98.12
05/22/2025 17:04 136 98.12
05/22/2025 17:04 25 98.12
05/22/2025 17:04 92 98.12
05/22/2025 17:04 119 98.12
05/22/2025 17:04 161 98.12
05/22/2025 17:04 7 98.12
05/22/2025 17:04 53 98.12
05/22/2025 17:04 5 98.14
05/22/2025 17:04 35 98.12
05/22/2025 17:04 51 98.12
05/22/2025 17:04 62 98.14
05/22/2025 17:04 28 98.14
05/22/2025 17:04 33 98.14
05/22/2025 17:04 1 98.14
05/22/2025 17:04 83 98.14
05/22/2025 17:04 14 98.14
05/22/2025 17:04 14 98.14
05/22/2025 17:04 3 98.16
05/22/2025 17:04 7 98.16
05/22/2025 17:04 50 98.16
05/22/2025 17:04 60 98.16
05/22/2025 17:04 25 98.16
05/22/2025 17:04 161 98.16
05/22/2025 17:03 39 98.16
05/22/2025 17:03 70 98.16
05/22/2025 17:03 7 98.16
05/22/2025 17:03 2 98.16
05/22/2025 17:03 54 98.16
05/22/2025 17:03 16 98.16
05/22/2025 17:03 50 98.16
05/22/2025 17:03 22 98.16
05/22/2025 17:03 84 98.16
05/22/2025 17:03 181 98.16
05/22/2025 17:03 14 98.16
05/22/2025 17:02 3 98.16
05/22/2025 17:02 22 98.16
05/22/2025 17:02 83 98.16
05/22/2025 17:02 45 98.16
05/22/2025 17:02 60 98.16
05/22/2025 17:02 240 98.16
05/22/2025 17:02 10 98.16
05/22/2025 17:02 7 98.18
05/22/2025 17:02 47 98.18
05/22/2025 17:02 7 98.18
05/22/2025 17:02 42 98.18
05/22/2025 17:02 34 98.18
05/22/2025 17:02 66 98.18
05/22/2025 17:02 18 98.16
05/22/2025 17:02 68 98.16
05/22/2025 17:02 45 98.16
05/22/2025 17:02 19 98.16
05/22/2025 17:02 32 98.16
05/22/2025 17:01 7 98.16
05/22/2025 17:01 46 98.16
05/22/2025 17:01 233 98.16
05/22/2025 17:01 69 98.16
05/22/2025 17:01 531 98.16
05/22/2025 17:01 7 98.16
05/22/2025 17:01 77 98.16
05/22/2025 17:01 161 98.16
05/22/2025 17:01 7 98.16
05/22/2025 17:01 1 98.16
05/22/2025 17:01 112 98.16
05/22/2025 17:01 58 98.16
05/22/2025 17:01 99 98.16
05/22/2025 17:01 71 98.16
05/22/2025 17:01 90 98.16
05/22/2025 17:01 70 98.16
05/22/2025 17:01 7 98.16
05/22/2025 17:01 26 98.18
05/22/2025 17:01 161 98.18
05/22/2025 17:00 4 98.16
05/22/2025 17:00 7 98.16
05/22/2025 17:00 106 98.18
05/22/2025 17:00 27 98.18
05/22/2025 17:00 7 98.18
05/22/2025 17:00 50 98.20
05/22/2025 17:00 161 98.20
05/22/2025 17:00 65 98.20
05/22/2025 17:00 52 98.20
05/22/2025 17:00 115 98.18
05/22/2025 17:00 46 98.18
05/22/2025 17:00 161 98.18
05/22/2025 17:00 133 98.16
05/22/2025 17:00 37 98.16
05/22/2025 17:00 67 98.16
05/22/2025 17:00 7 98.16
05/22/2025 17:00 69 98.18
05/22/2025 16:59 46 98.18
05/22/2025 16:59 85 98.16
05/22/2025 16:59 60 98.16
05/22/2025 16:59 15 98.16
05/22/2025 16:59 160 98.16
05/22/2025 16:59 1 98.16
05/22/2025 16:59 42 98.16
05/22/2025 16:59 33 98.18
05/22/2025 16:59 28 98.18
05/22/2025 16:59 147 98.16
05/22/2025 16:59 14 98.16
05/22/2025 16:59 186 98.16
05/22/2025 16:59 200 98.16
05/22/2025 16:59 200 98.16
05/22/2025 16:59 200 98.16
05/22/2025 16:59 104 98.16
05/22/2025 16:59 73 98.16
05/22/2025 16:59 13 98.16
05/22/2025 16:59 39 98.16
05/22/2025 16:59 109 98.14
05/22/2025 16:59 136 98.14
05/22/2025 16:59 86 98.14
05/22/2025 16:59 131 98.14
05/22/2025 16:58 161 98.16
05/22/2025 16:58 113 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 113 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 163 98.16
05/22/2025 16:58 150 98.16
05/22/2025 16:58 50 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 126 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 197 98.16
05/22/2025 16:58 3 98.16
05/22/2025 16:58 161 98.16
05/22/2025 16:58 36 98.16
05/22/2025 16:58 60 98.16
05/22/2025 16:58 140 98.16
05/22/2025 16:58 60 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 132 98.16
05/22/2025 16:58 29 98.16
05/22/2025 16:58 171 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 110 98.16
05/22/2025 16:58 90 98.16
05/22/2025 16:58 110 98.16
05/22/2025 16:58 69 98.16
05/22/2025 16:58 33 98.16
05/22/2025 16:58 24 98.16
05/22/2025 16:58 200 98.16
05/22/2025 16:58 86 98.16
05/22/2025 16:58 41 98.16
05/22/2025 16:58 639 98.14
05/22/2025 16:58 7 98.16
05/22/2025 16:58 50 98.16
05/22/2025 16:58 85 98.16
05/22/2025 16:58 67 98.16
05/22/2025 16:58 161 98.16
05/22/2025 16:58 39 98.16
05/22/2025 16:58 10 98.16
05/22/2025 16:58 6 98.16
05/22/2025 16:58 28 98.16
05/22/2025 16:57 53 98.14
05/22/2025 16:57 7 98.14
05/22/2025 16:57 67 98.14
05/22/2025 16:57 23 98.12
05/22/2025 16:57 17 98.12
05/22/2025 16:57 34 98.12
05/22/2025 16:57 25 98.12
05/22/2025 16:57 25 98.12
05/22/2025 16:57 57 98.10
05/22/2025 16:57 29 98.10
05/22/2025 16:57 61 98.10
05/22/2025 16:57 67 98.08
05/22/2025 16:57 171 98.08
05/22/2025 16:57 62 98.08
05/22/2025 16:57 67 98.08
05/22/2025 16:57 161 98.08
05/22/2025 16:57 65 98.10
05/22/2025 16:57 70 98.10
05/22/2025 16:57 26 98.10
05/22/2025 16:57 26 98.10
05/22/2025 16:57 31 98.06
05/22/2025 16:57 9 98.04
05/22/2025 16:57 26 98.04
05/22/2025 16:57 63 98.04
05/22/2025 16:56 35 98.02
05/22/2025 16:56 25 98.02
05/22/2025 16:56 35 98.02
05/22/2025 16:56 39 98.02
05/22/2025 16:56 100 98.02
05/22/2025 16:56 131 98.02
05/22/2025 16:56 30 98.02
05/22/2025 16:56 70 98.02
05/22/2025 16:56 50 98.02
05/22/2025 16:56 100 98.02
05/22/2025 16:56 171 98.02
05/22/2025 16:56 50 98.02
05/22/2025 16:56 100 98.02
05/22/2025 16:56 61 98.02
05/22/2025 16:56 100 98.02
05/22/2025 16:56 4 98.02
05/22/2025 16:56 100 98.02
05/22/2025 16:56 124 98.02
05/22/2025 16:56 37 98.02
05/22/2025 16:56 63 98.02
05/22/2025 16:56 49 98.02
05/22/2025 16:56 100 98.02
05/22/2025 16:56 49 98.02
05/22/2025 16:56 100 98.02
05/22/2025 16:56 65 98.00
05/22/2025 16:56 3 98.00
05/22/2025 16:56 48 98.00
05/22/2025 16:56 28 98.00
05/22/2025 16:56 27 98.00
05/22/2025 16:56 59 98.00
05/22/2025 16:56 8 98.00
05/22/2025 16:56 39 97.98
05/22/2025 16:56 77 97.98
05/22/2025 16:56 13 97.98
05/22/2025 16:56 67 97.98
05/22/2025 16:56 94 97.98
05/22/2025 16:56 66 97.96
05/22/2025 16:56 60 97.96
05/22/2025 16:56 65 97.96
05/22/2025 16:56 12 97.96
05/22/2025 16:56 92 97.96
05/22/2025 16:56 161 97.96
05/22/2025 16:56 161 97.96
05/22/2025 16:56 149 97.98
05/22/2025 16:56 200 97.98
05/22/2025 16:56 262 97.98
05/22/2025 16:56 5 97.96
05/22/2025 16:56 86 97.96
05/22/2025 16:56 27 97.96
05/22/2025 16:56 67 97.96
05/22/2025 16:56 161 97.96
05/22/2025 16:56 179 97.96
05/22/2025 16:56 103 97.96
05/22/2025 16:56 87 97.96
05/22/2025 16:56 76 97.96
05/22/2025 16:56 200 97.96
05/22/2025 16:56 259 97.96
05/22/2025 16:56 1139 97.96
05/22/2025 16:56 15 97.96
05/22/2025 16:56 161 97.96
05/22/2025 16:56 171 97.96
05/22/2025 16:56 7 97.96
05/22/2025 16:56 59 97.96
05/22/2025 16:56 67 97.96
05/22/2025 16:56 86 97.96
05/22/2025 16:56 57 97.96
05/22/2025 16:56 78 97.96
05/22/2025 16:56 161 97.96
05/22/2025 16:56 104 97.96
05/22/2025 16:56 15 97.96
05/22/2025 16:56 38 97.94
05/22/2025 16:56 33 97.94
05/22/2025 16:56 30 97.96
05/22/2025 16:56 40 97.96
05/22/2025 16:56 118 97.96
05/22/2025 16:56 7 97.96
05/22/2025 16:56 7 97.96
05/22/2025 16:56 7 97.96
05/22/2025 16:56 159 97.98
05/22/2025 16:56 12 97.98
05/22/2025 16:56 118 97.98
05/22/2025 16:56 67 97.98
05/22/2025 16:56 161 97.98
05/22/2025 16:55 1 98.00
05/22/2025 16:55 3 98.00
05/22/2025 16:55 8 98.00
05/22/2025 16:55 1 98.00
05/22/2025 16:55 21 97.98
05/22/2025 16:55 68 97.98
05/22/2025 16:55 28 97.98
05/22/2025 16:55 100 97.98
05/22/2025 16:55 24 97.98
05/22/2025 16:55 91 97.96
05/22/2025 16:55 76 97.96
05/22/2025 16:55 7 97.96
05/22/2025 16:55 353 97.96
05/22/2025 16:55 178 97.96
05/22/2025 16:55 15 97.96