Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:57 | 13 | 75.72 |
| 09/04/2026 16:57 | 42 | 75.72 |
| 09/04/2026 16:57 | 165 | 75.72 |
| 09/04/2026 16:57 | 10 | 75.72 |
| 09/04/2026 16:57 | 165 | 75.72 |
| 09/04/2026 16:57 | 11 | 75.72 |
| 09/04/2026 16:57 | 402 | 75.72 |
| 09/04/2026 16:57 | 55 | 75.72 |
| 09/04/2026 16:57 | 523 | 75.72 |
| 09/04/2026 16:57 | 4 | 75.72 |
| 09/04/2026 16:57 | 7 | 75.72 |
| 09/04/2026 16:57 | 20 | 75.72 |
| 09/04/2026 16:55 | 4 | 75.74 |
| 09/04/2026 16:55 | 4 | 75.74 |
| 09/04/2026 16:55 | 43 | 75.72 |
| 09/04/2026 16:55 | 25 | 75.72 |
| 09/04/2026 16:55 | 163 | 75.74 |
| 09/04/2026 16:55 | 148 | 75.74 |
| 09/04/2026 16:55 | 114 | 75.74 |
| 09/04/2026 16:55 | 273 | 75.74 |
| 09/04/2026 16:55 | 78 | 75.74 |
| 09/04/2026 16:55 | 84 | 75.72 |
| 09/04/2026 16:55 | 551 | 75.72 |
| 09/04/2026 16:55 | 49 | 75.72 |
| 09/04/2026 16:55 | 3 | 75.72 |
| 09/04/2026 16:54 | 47 | 75.72 |
| 09/04/2026 16:54 | 69 | 75.72 |
| 09/04/2026 16:54 | 143 | 75.72 |
| 09/04/2026 16:54 | 514 | 75.72 |
| 09/04/2026 16:54 | 305 | 75.76 |
| 09/04/2026 16:53 | 47 | 75.78 |
| 09/04/2026 16:53 | 352 | 75.78 |
| 09/04/2026 16:53 | 4 | 75.82 |
| 09/04/2026 16:52 | 648 | 75.82 |
| 09/04/2026 16:52 | 67 | 75.82 |
| 09/04/2026 16:52 | 6 | 75.80 |
| 09/04/2026 16:52 | 294 | 75.80 |
| 09/04/2026 16:52 | 50 | 75.78 |
| 09/04/2026 16:52 | 209 | 75.78 |
| 09/04/2026 16:52 | 75 | 75.78 |
| 09/04/2026 16:52 | 266 | 75.76 |
| 09/04/2026 16:52 | 685 | 75.74 |
| 09/04/2026 16:52 | 140 | 75.74 |
| 09/04/2026 16:52 | 51 | 75.74 |
| 09/04/2026 16:52 | 65 | 75.74 |
| 09/04/2026 16:52 | 165 | 75.74 |
| 09/04/2026 16:52 | 78 | 75.74 |
| 09/04/2026 16:52 | 1 | 75.74 |
| 09/04/2026 16:52 | 111 | 75.74 |
| 09/04/2026 16:52 | 12 | 75.76 |
| 09/04/2026 16:50 | 267 | 75.78 |
| 09/04/2026 16:50 | 9 | 75.76 |
| 09/04/2026 16:50 | 5 | 75.76 |
| 09/04/2026 16:49 | 4 | 75.76 |
| 09/04/2026 16:49 | 20 | 75.78 |
| 09/04/2026 16:49 | 44 | 75.76 |
| 09/04/2026 16:49 | 165 | 75.76 |
| 09/04/2026 16:49 | 131 | 75.76 |
| 09/04/2026 16:49 | 65 | 75.76 |
| 09/04/2026 16:49 | 65 | 75.76 |
| 09/04/2026 16:49 | 148 | 75.76 |
| 09/04/2026 16:49 | 165 | 75.76 |
| 09/04/2026 16:49 | 28 | 75.76 |
| 09/04/2026 16:49 | 368 | 75.78 |
| 09/04/2026 16:47 | 165 | 75.80 |
| 09/04/2026 16:47 | 131 | 75.80 |
| 09/04/2026 16:47 | 46 | 75.80 |
| 09/04/2026 16:47 | 139 | 75.78 |
| 09/04/2026 16:47 | 61 | 75.78 |
| 09/04/2026 16:47 | 12 | 75.78 |
| 09/04/2026 16:47 | 137 | 75.78 |
| 09/04/2026 16:47 | 133 | 75.78 |
| 09/04/2026 16:47 | 55 | 75.78 |
| 09/04/2026 16:47 | 65 | 75.78 |
| 09/04/2026 16:47 | 177 | 75.78 |
| 09/04/2026 16:47 | 165 | 75.78 |
| 09/04/2026 16:47 | 200 | 75.78 |
| 09/04/2026 16:47 | 276 | 75.76 |
| 09/04/2026 16:47 | 6 | 75.76 |
| 09/04/2026 16:47 | 165 | 75.76 |
| 09/04/2026 16:47 | 54 | 75.74 |
| 09/04/2026 16:47 | 165 | 75.74 |
| 09/04/2026 16:47 | 10 | 75.74 |
| 09/04/2026 16:47 | 66 | 75.74 |
| 09/04/2026 16:47 | 165 | 75.74 |
| 09/04/2026 16:47 | 36 | 75.74 |
| 09/04/2026 16:47 | 142 | 75.74 |
| 09/04/2026 16:47 | 165 | 75.74 |
| 09/04/2026 16:47 | 82 | 75.74 |
| 09/04/2026 16:47 | 34 | 75.74 |
| 09/04/2026 16:47 | 311 | 75.76 |
| 09/04/2026 16:47 | 137 | 75.76 |
| 09/04/2026 16:47 | 50 | 75.76 |
| 09/04/2026 16:47 | 52 | 75.76 |
| 09/04/2026 16:47 | 28 | 75.78 |
| 09/04/2026 16:47 | 102 | 75.80 |
| 09/04/2026 16:47 | 36 | 75.80 |
| 09/04/2026 16:47 | 208 | 75.80 |
| 09/04/2026 16:47 | 454 | 75.80 |
| 09/04/2026 16:47 | 19 | 75.80 |
| 09/04/2026 16:47 | 59 | 75.80 |
| 09/04/2026 16:46 | 165 | 75.82 |
| 09/04/2026 16:46 | 500 | 75.82 |
| 09/04/2026 16:46 | 22 | 75.80 |
| 09/04/2026 16:46 | 15 | 75.80 |
| 09/04/2026 16:46 | 47 | 75.80 |
| 09/04/2026 16:46 | 28 | 75.80 |
| 09/04/2026 16:46 | 52 | 75.80 |
| 09/04/2026 16:45 | 6 | 75.80 |
| 09/04/2026 16:45 | 52 | 75.80 |
| 09/04/2026 16:45 | 88 | 75.80 |
| 09/04/2026 16:45 | 20 | 75.80 |
| 09/04/2026 16:45 | 165 | 75.80 |
| 09/04/2026 16:45 | 417 | 75.80 |
| 09/04/2026 16:45 | 138 | 75.80 |
| 09/04/2026 16:45 | 5 | 75.76 |
| 09/04/2026 16:44 | 165 | 75.74 |
| 09/04/2026 16:44 | 6 | 75.74 |
| 09/04/2026 16:44 | 134 | 75.76 |
| 09/04/2026 16:43 | 165 | 75.76 |
| 09/04/2026 16:43 | 2 | 75.74 |
| 09/04/2026 16:43 | 20 | 75.76 |
| 09/04/2026 16:43 | 36 | 75.76 |
| 09/04/2026 16:43 | 43 | 75.76 |
| 09/04/2026 16:43 | 94 | 75.74 |
| 09/04/2026 16:43 | 326 | 75.74 |
| 09/04/2026 16:43 | 267 | 75.74 |
| 09/04/2026 16:43 | 128 | 75.72 |
| 09/04/2026 16:43 | 5 | 75.72 |
| 09/04/2026 16:42 | 12 | 75.72 |
| 09/04/2026 16:40 | 53 | 75.74 |
| 09/04/2026 16:40 | 172 | 75.76 |
| 09/04/2026 16:40 | 61 | 75.76 |
| 09/04/2026 16:40 | 1 | 75.76 |
| 09/04/2026 16:40 | 6 | 75.78 |
| 09/04/2026 16:40 | 98 | 75.76 |
| 09/04/2026 16:40 | 124 | 75.76 |
| 09/04/2026 16:40 | 58 | 75.76 |
| 09/04/2026 16:40 | 7 | 75.78 |
| 09/04/2026 16:40 | 444 | 75.78 |
| 09/04/2026 16:40 | 59 | 75.78 |
| 09/04/2026 16:39 | 129 | 75.78 |
| 09/04/2026 16:39 | 15 | 75.76 |
| 09/04/2026 16:39 | 44 | 75.76 |
| 09/04/2026 16:39 | 148 | 75.76 |
| 09/04/2026 16:39 | 145 | 75.74 |
| 09/04/2026 16:39 | 226 | 75.74 |
| 09/04/2026 16:39 | 215 | 75.74 |
| 09/04/2026 16:39 | 317 | 75.72 |
| 09/04/2026 16:39 | 143 | 75.72 |
| 09/04/2026 16:39 | 408 | 75.72 |
| 09/04/2026 16:38 | 20 | 75.72 |
| 09/04/2026 16:38 | 77 | 75.72 |
| 09/04/2026 16:37 | 7 | 75.74 |
| 09/04/2026 16:36 | 16 | 75.74 |
| 09/04/2026 16:36 | 282 | 75.74 |
| 09/04/2026 16:36 | 60 | 75.74 |
| 09/04/2026 16:36 | 282 | 75.74 |
| 09/04/2026 16:36 | 60 | 75.74 |
| 09/04/2026 16:36 | 93 | 75.74 |
| 09/04/2026 16:36 | 60 | 75.74 |
| 09/04/2026 16:36 | 110 | 75.74 |
| 09/04/2026 16:36 | 154 | 75.74 |
| 09/04/2026 16:36 | 31 | 75.78 |
| 09/04/2026 16:35 | 65 | 75.82 |
| 09/04/2026 16:34 | 128 | 75.82 |
| 09/04/2026 16:34 | 5 | 75.82 |
| 09/04/2026 16:34 | 165 | 75.84 |
| 09/04/2026 16:34 | 105 | 75.84 |
| 09/04/2026 16:34 | 82 | 75.82 |
| 09/04/2026 16:34 | 10 | 75.82 |
| 09/04/2026 16:34 | 155 | 75.82 |
| 09/04/2026 16:34 | 124 | 75.84 |
| 09/04/2026 16:34 | 135 | 75.84 |
| 09/04/2026 16:34 | 38 | 75.84 |
| 09/04/2026 16:34 | 6 | 75.84 |
| 09/04/2026 16:34 | 165 | 75.84 |
| 09/04/2026 16:34 | 193 | 75.84 |
| 09/04/2026 16:34 | 53 | 75.84 |
| 09/04/2026 16:34 | 91 | 75.82 |
| 09/04/2026 16:34 | 47 | 75.82 |
| 09/04/2026 16:34 | 3 | 75.82 |
| 09/04/2026 16:34 | 41 | 75.80 |
| 09/04/2026 16:34 | 70 | 75.80 |
| 09/04/2026 16:34 | 70 | 75.80 |
| 09/04/2026 16:34 | 70 | 75.80 |
| 09/04/2026 16:34 | 165 | 75.80 |
| 09/04/2026 16:34 | 70 | 75.80 |
| 09/04/2026 16:34 | 109 | 75.80 |
| 09/04/2026 16:34 | 52 | 75.80 |
| 09/04/2026 16:34 | 100 | 75.80 |
| 09/04/2026 16:34 | 139 | 75.82 |
| 09/04/2026 16:33 | 11 | 75.82 |
| 09/04/2026 16:33 | 165 | 75.80 |
| 09/04/2026 16:33 | 165 | 75.80 |
| 09/04/2026 16:33 | 165 | 75.80 |
| 09/04/2026 16:33 | 65 | 75.82 |
| 09/04/2026 16:33 | 32 | 75.82 |
| 09/04/2026 16:33 | 133 | 75.82 |
| 09/04/2026 16:33 | 6 | 75.84 |
| 09/04/2026 16:33 | 145 | 75.82 |
| 09/04/2026 16:33 | 134 | 75.82 |
| 09/04/2026 16:33 | 82 | 75.80 |
| 09/04/2026 16:33 | 91 | 75.80 |
| 09/04/2026 16:33 | 37 | 75.78 |
| 09/04/2026 16:33 | 2 | 75.76 |
| 09/04/2026 16:33 | 73 | 75.76 |
| 09/04/2026 16:32 | 19 | 75.76 |
| 09/04/2026 16:31 | 59 | 75.74 |
| 09/04/2026 16:30 | 39 | 75.78 |
| 09/04/2026 16:30 | 49 | 75.76 |
| 09/04/2026 16:30 | 165 | 75.76 |
| 09/04/2026 16:30 | 52 | 75.76 |
| 09/04/2026 16:30 | 41 | 75.80 |
| 09/04/2026 16:30 | 52 | 75.80 |
| 09/04/2026 16:30 | 263 | 75.78 |
| 09/04/2026 16:30 | 60 | 75.78 |
| 09/04/2026 16:30 | 132 | 75.78 |
| 09/04/2026 16:30 | 138 | 75.78 |
| 09/04/2026 16:29 | 3 | 75.78 |
| 09/04/2026 16:29 | 71 | 75.76 |
| 09/04/2026 16:27 | 137 | 75.76 |
| 09/04/2026 16:26 | 8 | 75.74 |
| 09/04/2026 16:26 | 35 | 75.74 |
| 09/04/2026 16:26 | 165 | 75.74 |
| 09/04/2026 16:26 | 65 | 75.74 |
| 09/04/2026 16:26 | 142 | 75.74 |
| 09/04/2026 16:26 | 103 | 75.74 |
| 09/04/2026 16:26 | 165 | 75.74 |
| 09/04/2026 16:25 | 143 | 75.72 |
| 09/04/2026 16:25 | 137 | 75.70 |
| 09/04/2026 16:25 | 53 | 75.70 |
| 09/04/2026 16:25 | 77 | 75.70 |
| 09/04/2026 16:25 | 39 | 75.68 |
| 09/04/2026 16:25 | 61 | 75.68 |
| 09/04/2026 16:25 | 61 | 75.68 |
| 09/04/2026 16:25 | 136 | 75.68 |
| 09/04/2026 16:25 | 136 | 75.68 |
| 09/04/2026 16:25 | 61 | 75.68 |
| 09/04/2026 16:25 | 65 | 75.68 |
| 09/04/2026 16:25 | 37 | 75.68 |
| 09/04/2026 16:25 | 80 | 75.68 |
| 09/04/2026 16:23 | 99 | 75.72 |
| 09/04/2026 16:23 | 502 | 75.70 |
| 09/04/2026 16:23 | 145 | 75.66 |
| 09/04/2026 16:23 | 2 | 75.64 |
| 09/04/2026 16:23 | 2 | 75.64 |
| 09/04/2026 16:23 | 199 | 75.64 |
| 09/04/2026 16:22 | 92 | 75.64 |
| 09/04/2026 16:22 | 8 | 75.64 |
| 09/04/2026 16:22 | 11 | 75.66 |
| 09/04/2026 16:21 | 71 | 75.66 |
| 09/04/2026 16:21 | 65 | 75.66 |
| 09/04/2026 16:21 | 113 | 75.66 |
| 09/04/2026 16:20 | 14 | 75.64 |
| 09/04/2026 16:20 | 165 | 75.64 |
| 09/04/2026 16:20 | 270 | 75.62 |
| 09/04/2026 16:20 | 116 | 75.60 |
| 09/04/2026 16:20 | 198 | 75.60 |
| 09/04/2026 16:20 | 11 | 75.60 |
| 09/04/2026 16:20 | 446 | 75.62 |
| 09/04/2026 16:20 | 52 | 75.64 |
| 09/04/2026 16:20 | 65 | 75.64 |
| 09/04/2026 16:20 | 74 | 75.64 |
| 09/04/2026 16:19 | 85 | 75.72 |
| 09/04/2026 16:18 | 3 | 75.70 |
| 09/04/2026 16:18 | 7 | 75.74 |
| 09/04/2026 16:16 | 141 | 75.70 |
| 09/04/2026 16:16 | 129 | 75.68 |
| 09/04/2026 16:16 | 5 | 75.68 |
| 09/04/2026 16:16 | 359 | 75.66 |
| 09/04/2026 16:16 | 2 | 75.68 |
| 09/04/2026 16:16 | 120 | 75.68 |
| 09/04/2026 16:16 | 65 | 75.68 |
| 09/04/2026 16:16 | 38 | 75.68 |
| 09/04/2026 16:16 | 57 | 75.68 |
| 09/04/2026 16:16 | 415 | 75.70 |
| 09/04/2026 16:16 | 133 | 75.70 |
| 09/04/2026 16:15 | 1 | 75.72 |
| 09/04/2026 16:14 | 414 | 75.66 |
| 09/04/2026 16:14 | 10 | 75.64 |
| 09/04/2026 16:14 | 116 | 75.64 |
| 09/04/2026 16:14 | 208 | 75.64 |
| 09/04/2026 16:14 | 105 | 75.64 |
| 09/04/2026 16:13 | 59 | 75.58 |
| 09/04/2026 16:13 | 168 | 75.58 |
| 09/04/2026 16:12 | 36 | 75.54 |
| 09/04/2026 16:11 | 130 | 75.56 |
| 09/04/2026 16:11 | 62 | 75.56 |
| 09/04/2026 16:11 | 17 | 75.56 |
| 09/04/2026 16:11 | 45 | 75.56 |
| 09/04/2026 16:11 | 17 | 75.56 |
| 09/04/2026 16:11 | 62 | 75.56 |
| 09/04/2026 16:11 | 103 | 75.56 |
| 09/04/2026 16:11 | 62 | 75.56 |
| 09/04/2026 16:11 | 42 | 75.56 |
| 09/04/2026 16:11 | 62 | 75.56 |
| 09/04/2026 16:11 | 55 | 75.56 |
| 09/04/2026 16:10 | 165 | 75.62 |
| 09/04/2026 16:10 | 55 | 75.62 |
| 09/04/2026 16:10 | 15 | 75.62 |
| 09/04/2026 16:10 | 84 | 75.62 |
| 09/04/2026 16:10 | 165 | 75.62 |
| 09/04/2026 16:10 | 165 | 75.60 |
| 09/04/2026 16:10 | 3 | 75.60 |
| 09/04/2026 16:10 | 55 | 75.58 |
| 09/04/2026 16:09 | 16 | 75.56 |
| 09/04/2026 16:09 | 78 | 75.56 |
| 09/04/2026 16:09 | 55 | 75.56 |
| 09/04/2026 16:09 | 37 | 75.58 |
| 09/04/2026 16:08 | 65 | 75.60 |
| 09/04/2026 16:08 | 136 | 75.60 |
| 09/04/2026 16:08 | 53 | 75.60 |
| 09/04/2026 16:08 | 158 | 75.60 |
| 09/04/2026 16:08 | 49 | 75.60 |
| 09/04/2026 16:08 | 115 | 75.58 |
| 09/04/2026 16:07 | 215 | 75.58 |
| 09/04/2026 16:07 | 105 | 75.56 |
| 09/04/2026 16:07 | 183 | 75.56 |
| 09/04/2026 16:07 | 26 | 75.54 |
| 09/04/2026 16:05 | 15 | 75.52 |
| 09/04/2026 16:05 | 314 | 75.54 |
| 09/04/2026 16:05 | 119 | 75.54 |
| 09/04/2026 16:05 | 14 | 75.54 |
| 09/04/2026 16:05 | 111 | 75.52 |
| 09/04/2026 16:05 | 1 | 75.52 |
| 09/04/2026 16:05 | 54 | 75.52 |
| 09/04/2026 16:05 | 99 | 75.52 |
| 09/04/2026 16:05 | 66 | 75.52 |
| 09/04/2026 16:05 | 66 | 75.52 |
| 09/04/2026 16:05 | 66 | 75.52 |
| 09/04/2026 16:05 | 786 | 75.52 |
| 09/04/2026 16:05 | 2 | 75.52 |
| 09/04/2026 16:05 | 132 | 75.50 |
| 09/04/2026 16:05 | 4 | 75.48 |
| 09/04/2026 16:05 | 288 | 75.48 |
| 09/04/2026 16:05 | 95 | 75.44 |
| 09/04/2026 16:04 | 27 | 75.44 |
| 09/04/2026 16:04 | 9 | 75.44 |
| 09/04/2026 16:04 | 100 | 75.44 |
| 09/04/2026 16:03 | 145 | 75.46 |
| 09/04/2026 16:03 | 52 | 75.44 |
| 09/04/2026 16:03 | 65 | 75.44 |
| 09/04/2026 16:02 | 127 | 75.40 |
| 09/04/2026 16:02 | 3 | 75.40 |
| 09/04/2026 16:02 | 43 | 75.46 |
| 09/04/2026 16:02 | 52 | 75.46 |
| 09/04/2026 16:02 | 30 | 75.46 |
| 09/04/2026 16:02 | 133 | 75.48 |
| 09/04/2026 16:02 | 75 | 75.48 |
| 09/04/2026 16:02 | 68 | 75.48 |
| 09/04/2026 16:02 | 165 | 75.48 |
| 09/04/2026 16:02 | 60 | 75.48 |
| 09/04/2026 16:02 | 68 | 75.48 |
| 09/04/2026 16:02 | 140 | 75.48 |
| 09/04/2026 16:01 | 133 | 75.48 |
| 09/04/2026 16:01 | 3 | 75.48 |
| 09/04/2026 16:01 | 3 | 75.50 |
| 09/04/2026 16:01 | 188 | 75.52 |
| 09/04/2026 16:00 | 3 | 75.52 |
| 09/04/2026 16:00 | 32 | 75.52 |
| 09/04/2026 16:00 | 26 | 75.52 |
| 09/04/2026 15:59 | 44 | 75.58 |
| 09/04/2026 15:59 | 244 | 75.56 |
| 09/04/2026 15:59 | 132 | 75.56 |
| 09/04/2026 15:59 | 58 | 75.52 |
| 09/04/2026 15:59 | 132 | 75.52 |
| 09/04/2026 15:59 | 183 | 75.54 |
| 09/04/2026 15:59 | 79 | 75.54 |
| 09/04/2026 15:59 | 120 | 75.52 |
| 09/04/2026 15:58 | 132 | 75.58 |
| 09/04/2026 15:57 | 59 | 75.60 |
| 09/04/2026 15:57 | 1 | 75.60 |
| 09/04/2026 15:57 | 19 | 75.60 |
| 09/04/2026 15:56 | 401 | 75.60 |
| 09/04/2026 15:56 | 3 | 75.64 |
| 09/04/2026 15:56 | 125 | 75.62 |
| 09/04/2026 15:55 | 132 | 75.64 |
| 09/04/2026 15:55 | 132 | 75.68 |
| 09/04/2026 15:55 | 118 | 75.70 |
| 09/04/2026 15:55 | 138 | 75.70 |
| 09/04/2026 15:55 | 50 | 75.70 |
| 09/04/2026 15:55 | 135 | 75.70 |
| 09/04/2026 15:55 | 34 | 75.70 |
| 09/04/2026 15:55 | 179 | 75.70 |
| 09/04/2026 15:55 | 17 | 75.70 |
| 09/04/2026 15:55 | 18 | 75.70 |
| 09/04/2026 15:55 | 19 | 75.70 |
| 09/04/2026 15:55 | 46 | 75.70 |
| 09/04/2026 15:55 | 19 | 75.70 |
| 09/04/2026 15:55 | 67 | 75.70 |
| 09/04/2026 15:55 | 65 | 75.70 |
| 09/04/2026 15:55 | 65 | 75.70 |
| 09/04/2026 15:55 | 141 | 75.70 |
| 09/04/2026 15:55 | 54 | 75.70 |
| 09/04/2026 15:55 | 45 | 75.74 |
| 09/04/2026 15:55 | 54 | 75.72 |
| 09/04/2026 15:55 | 65 | 75.72 |
| 09/04/2026 15:54 | 54 | 75.76 |
| 09/04/2026 15:54 | 132 | 75.76 |
| 09/04/2026 15:54 | 65 | 75.76 |
| 09/04/2026 15:54 | 135 | 75.76 |
| 09/04/2026 15:54 | 146 | 75.72 |
| 09/04/2026 15:54 | 119 | 75.72 |
| 09/04/2026 15:54 | 43 | 75.72 |
| 09/04/2026 15:54 | 59 | 75.72 |
| 09/04/2026 15:54 | 140 | 75.72 |
| 09/04/2026 15:54 | 132 | 75.72 |
| 09/04/2026 15:54 | 95 | 75.74 |
| 09/04/2026 15:54 | 257 | 75.72 |
| 09/04/2026 15:54 | 31 | 75.72 |
| 09/04/2026 15:54 | 59 | 75.72 |
| 09/04/2026 15:54 | 34 | 75.72 |
| 09/04/2026 15:53 | 85 | 75.70 |
| 09/04/2026 15:53 | 65 | 75.70 |
| 09/04/2026 15:52 | 226 | 75.72 |
| 09/04/2026 15:52 | 46 | 75.70 |
| 09/04/2026 15:52 | 13 | 75.70 |
| 09/04/2026 15:51 | 128 | 75.72 |
| 09/04/2026 15:51 | 19 | 75.72 |
| 09/04/2026 15:51 | 132 | 75.70 |
| 09/04/2026 15:51 | 3 | 75.68 |
| 09/04/2026 15:51 | 173 | 75.78 |
| 09/04/2026 15:51 | 683 | 75.78 |
| 09/04/2026 15:51 | 75 | 75.82 |
| 09/04/2026 15:51 | 73 | 75.82 |
| 09/04/2026 15:51 | 51 | 75.82 |
| 09/04/2026 15:50 | 25 | 75.84 |
| 09/04/2026 15:50 | 65 | 75.86 |
| 09/04/2026 15:50 | 20 | 75.86 |
| 09/04/2026 15:50 | 61 | 75.86 |
| 09/04/2026 15:50 | 111 | 75.90 |
| 09/04/2026 15:50 | 199 | 75.90 |
| 09/04/2026 15:50 | 93 | 75.90 |
| 09/04/2026 15:50 | 22 | 75.90 |
| 09/04/2026 15:50 | 110 | 75.90 |
| 09/04/2026 15:50 | 124 | 75.90 |
| 09/04/2026 15:50 | 10 | 75.90 |
| 09/04/2026 15:49 | 131 | 75.86 |
| 09/04/2026 15:49 | 36 | 75.86 |
| 09/04/2026 15:49 | 134 | 75.86 |
| 09/04/2026 15:49 | 169 | 75.90 |
| 09/04/2026 15:49 | 2 | 75.90 |
| 09/04/2026 15:48 | 58 | 75.84 |
| 09/04/2026 15:47 | 132 | 75.84 |
| 09/04/2026 15:47 | 132 | 75.84 |
| 09/04/2026 15:47 | 31 | 75.82 |
| 09/04/2026 15:47 | 108 | 75.84 |
| 09/04/2026 15:46 | 132 | 75.84 |
| 09/04/2026 15:46 | 253 | 75.82 |
| 09/04/2026 15:46 | 41 | 75.82 |
| 09/04/2026 15:46 | 17 | 75.82 |
| 09/04/2026 15:46 | 1 | 75.84 |
| 09/04/2026 15:46 | 45 | 75.86 |
| 09/04/2026 15:46 | 33 | 75.84 |
| 09/04/2026 15:46 | 1 | 75.80 |
| 09/04/2026 15:46 | 87 | 75.80 |
| 09/04/2026 15:46 | 74 | 75.80 |
| 09/04/2026 15:46 | 131 | 75.80 |
| 09/04/2026 15:46 | 57 | 75.78 |
| 09/04/2026 15:45 | 110 | 75.74 |
| 09/04/2026 15:45 | 132 | 75.74 |
| 09/04/2026 15:45 | 247 | 75.74 |
| 09/04/2026 15:45 | 819 | 75.74 |
| 09/04/2026 15:45 | 262 | 75.74 |
| 09/04/2026 15:45 | 148 | 75.74 |
| 09/04/2026 15:45 | 278 | 75.74 |
| 09/04/2026 15:45 | 298 | 75.74 |
| 09/04/2026 15:45 | 132 | 75.74 |
| 09/04/2026 15:45 | 93 | 75.74 |
| 09/04/2026 15:45 | 132 | 75.74 |
| 09/04/2026 15:45 | 1608 | 75.74 |
| 09/04/2026 15:45 | 1081 | 75.74 |
| 09/04/2026 15:45 | 375 | 75.74 |
| 09/04/2026 15:45 | 298 | 75.74 |
| 09/04/2026 15:45 | 110 | 75.74 |
| 09/04/2026 15:45 | 673 | 75.74 |
| 09/04/2026 15:45 | 580 | 75.74 |
| 09/04/2026 15:45 | 93 | 75.74 |
| 09/04/2026 15:45 | 988 | 75.74 |
| 09/04/2026 15:45 | 949 | 75.74 |
| 09/04/2026 15:45 | 132 | 75.74 |
| 09/04/2026 15:45 | 1081 | 75.74 |
| 09/04/2026 15:45 | 1011 | 75.74 |
| 09/04/2026 15:45 | 70 | 75.74 |
| 09/04/2026 15:45 | 5 | 75.74 |
| 09/04/2026 15:45 | 491 | 75.74 |
| 09/04/2026 15:45 | 1081 | 75.74 |
| 09/04/2026 15:45 | 114 | 75.76 |
| 09/04/2026 15:45 | 18 | 75.76 |
| 09/04/2026 15:45 | 132 | 75.76 |
| 09/04/2026 15:45 | 132 | 75.74 |
| 09/04/2026 15:45 | 128 | 75.72 |
| 09/04/2026 15:45 | 132 | 75.72 |
| 09/04/2026 15:45 | 132 | 75.70 |
| 09/04/2026 15:45 | 104 | 75.70 |
| 09/04/2026 15:45 | 138 | 75.70 |
| 09/04/2026 15:45 | 80 | 75.70 |
| 09/04/2026 15:45 | 132 | 75.70 |
| 09/04/2026 15:45 | 113 | 75.70 |
| 09/04/2026 15:45 | 168 | 75.70 |
| 09/04/2026 15:45 | 515 | 75.68 |
| 09/04/2026 15:45 | 71 | 75.68 |
| 09/04/2026 15:45 | 132 | 75.68 |
| 09/04/2026 15:45 | 168 | 75.68 |
| 09/04/2026 15:45 | 49 | 75.66 |
| 09/04/2026 15:45 | 132 | 75.66 |
| 09/04/2026 15:45 | 49 | 75.66 |
| 09/04/2026 15:45 | 139 | 75.66 |
| 09/04/2026 15:45 | 3 | 75.66 |
| 09/04/2026 15:44 | 2 | 75.68 |
| 09/04/2026 15:44 | 132 | 75.66 |
| 09/04/2026 15:44 | 132 | 75.68 |
| 09/04/2026 15:44 | 140 | 75.66 |
| 09/04/2026 15:44 | 77 | 75.66 |
| 09/04/2026 15:43 | 130 | 75.70 |
| 09/04/2026 15:43 | 48 | 75.78 |
| 09/04/2026 15:43 | 170 | 75.80 |
| 09/04/2026 15:43 | 1 | 75.80 |
| 09/04/2026 15:43 | 131 | 75.80 |
| 09/04/2026 15:43 | 2 | 75.80 |
| 09/04/2026 15:43 | 132 | 75.78 |
| 09/04/2026 15:43 | 25 | 75.76 |
| 09/04/2026 15:42 | 132 | 75.76 |
| 09/04/2026 15:42 | 132 | 75.74 |
| 09/04/2026 15:42 | 4 | 75.72 |
| 09/04/2026 15:42 | 7 | 75.70 |
| 09/04/2026 15:42 | 85 | 75.68 |
| 09/04/2026 15:42 | 60 | 75.68 |
| 09/04/2026 15:42 | 60 | 75.68 |
| 09/04/2026 15:42 | 132 | 75.68 |
| 09/04/2026 15:42 | 132 | 75.66 |
| 09/04/2026 15:41 | 50 | 75.62 |
| 09/04/2026 15:41 | 80 | 75.64 |
| 09/04/2026 15:41 | 65 | 75.64 |
| 09/04/2026 15:41 | 40 | 75.66 |
| 09/04/2026 15:41 | 84 | 75.62 |
| 09/04/2026 15:41 | 89 | 75.60 |
| 09/04/2026 15:41 | 127 | 75.60 |
| 09/04/2026 15:41 | 73 | 75.60 |
| 09/04/2026 15:41 | 73 | 75.60 |
| 09/04/2026 15:41 | 47 | 75.60 |
| 09/04/2026 15:41 | 216 | 75.60 |
| 09/04/2026 15:41 | 145 | 75.58 |
| 09/04/2026 15:41 | 135 | 75.56 |
| 09/04/2026 15:41 | 14 | 75.54 |
| 09/04/2026 15:41 | 132 | 75.54 |
| 09/04/2026 15:40 | 2 | 75.50 |
| 09/04/2026 15:40 | 74 | 75.52 |
| 09/04/2026 15:39 | 25 | 75.54 |
| 09/04/2026 15:38 | 56 | 75.60 |
| 09/04/2026 15:38 | 132 | 75.60 |
| 09/04/2026 15:38 | 87 | 75.60 |
| 09/04/2026 15:37 | 65 | 75.60 |
| 09/04/2026 15:37 | 36 | 75.60 |
| 09/04/2026 15:36 | 10 | 75.60 |
| 09/04/2026 15:36 | 24 | 75.62 |
| 09/04/2026 15:36 | 108 | 75.62 |
| 09/04/2026 15:36 | 52 | 75.63 |
| 09/04/2026 15:36 | 56 | 75.61 |
| 09/04/2026 15:36 | 77 | 75.60 |
| 09/04/2026 15:36 | 65 | 75.60 |
| 09/04/2026 15:36 | 47 | 75.60 |
| 09/04/2026 15:36 | 56 | 75.60 |
| 09/04/2026 15:36 | 144 | 75.60 |
| 09/04/2026 15:36 | 65 | 75.60 |
| 09/04/2026 15:36 | 60 | 75.62 |
| 09/04/2026 15:36 | 132 | 75.62 |
| 09/04/2026 15:36 | 52 | 75.60 |
| 09/04/2026 15:36 | 85 | 75.60 |
| 09/04/2026 15:36 | 65 | 75.60 |
| 09/04/2026 15:36 | 20 | 75.60 |
| 09/04/2026 15:36 | 132 | 75.60 |
| 09/04/2026 15:35 | 177 | 75.60 |
| 09/04/2026 15:35 | 198 | 75.60 |
| 09/04/2026 15:35 | 76 | 75.60 |
| 09/04/2026 15:35 | 132 | 75.60 |
| 09/04/2026 15:35 | 51 | 75.59 |
| 09/04/2026 15:35 | 76 | 75.60 |
| 09/04/2026 15:35 | 55 | 75.59 |
| 09/04/2026 15:35 | 132 | 75.60 |
| 09/04/2026 15:35 | 1 | 75.60 |
| 09/04/2026 15:35 | 206 | 75.60 |
| 09/04/2026 15:35 | 2 | 75.60 |
| 09/04/2026 15:35 | 132 | 75.58 |
| 09/04/2026 15:35 | 65 | 75.60 |
| 09/04/2026 15:35 | 132 | 75.54 |
| 09/04/2026 15:35 | 132 | 75.56 |
| 09/04/2026 15:35 | 360 | 75.52 |
| 09/04/2026 15:35 | 25 | 75.51 |
| 09/04/2026 15:34 | 46 | 75.40 |
| 09/04/2026 15:34 | 65 | 75.40 |
| 09/04/2026 15:34 | 132 | 75.40 |
| 09/04/2026 15:34 | 28 | 75.40 |
| 09/04/2026 15:34 | 65 | 75.42 |
| 09/04/2026 15:34 | 84 | 75.42 |
| 09/04/2026 15:34 | 132 | 75.42 |
| 09/04/2026 15:34 | 132 | 75.40 |
| 09/04/2026 15:34 | 146 | 75.40 |
| 09/04/2026 15:34 | 3 | 75.40 |
| 09/04/2026 15:34 | 31 | 75.40 |
| 09/04/2026 15:33 | 132 | 75.36 |
| 09/04/2026 15:33 | 132 | 75.36 |
| 09/04/2026 15:33 | 65 | 75.32 |
| 09/04/2026 15:33 | 22 | 75.32 |
| 09/04/2026 15:33 | 65 | 75.40 |
| 09/04/2026 15:33 | 132 | 75.40 |
| 09/04/2026 15:33 | 29 | 75.40 |
| 09/04/2026 15:33 | 132 | 75.38 |
| 09/04/2026 15:33 | 48 | 75.36 |
| 09/04/2026 15:33 | 21 | 75.36 |
| 09/04/2026 15:33 | 8 | 75.36 |
| 09/04/2026 15:33 | 75 | 75.36 |
| 09/04/2026 15:33 | 132 | 75.36 |
| 09/04/2026 15:33 | 148 | 75.34 |
| 09/04/2026 15:33 | 145 | 75.32 |
| 09/04/2026 15:32 | 65 | 75.30 |
| 09/04/2026 15:32 | 132 | 75.30 |
| 09/04/2026 15:32 | 132 | 75.30 |
| 09/04/2026 15:32 | 140 | 75.30 |
| 09/04/2026 15:32 | 78 | 75.28 |
| 09/04/2026 15:32 | 88 | 75.26 |
| 09/04/2026 15:32 | 18 | 75.26 |
| 09/04/2026 15:32 | 48 | 75.30 |
| 09/04/2026 15:32 | 100 | 75.28 |
| 09/04/2026 15:32 | 300 | 75.28 |
| 09/04/2026 15:32 | 300 | 75.28 |
| 09/04/2026 15:31 | 107 | 75.36 |
| 09/04/2026 15:31 | 93 | 75.38 |
| 09/04/2026 15:31 | 65 | 75.38 |
| 09/04/2026 15:31 | 110 | 75.46 |
| 09/04/2026 15:31 | 139 | 75.46 |
| 09/04/2026 15:31 | 65 | 75.46 |
| 09/04/2026 15:31 | 132 | 75.46 |
| 09/04/2026 15:31 | 90 | 75.46 |
| 09/04/2026 15:31 | 132 | 75.48 |
| 09/04/2026 15:31 | 65 | 75.50 |
| 09/04/2026 15:31 | 2 | 75.50 |
| 09/04/2026 15:30 | 673 | 75.50 |
| 09/04/2026 15:30 | 96 | 75.50 |
| 09/04/2026 15:30 | 105 | 75.48 |
| 09/04/2026 15:30 | 134 | 75.48 |
| 09/04/2026 15:30 | 274 | 75.46 |
| 09/04/2026 15:30 | 14 | 75.44 |
| 09/04/2026 15:30 | 74 | 75.42 |
| 09/04/2026 15:30 | 6 | 75.36 |
| 09/04/2026 15:30 | 99 | 75.36 |
| 09/04/2026 15:30 | 3 | 75.36 |
| 09/04/2026 15:30 | 106 | 75.40 |
| 09/04/2026 15:30 | 17 | 75.40 |
| 09/04/2026 15:30 | 3 | 75.40 |
| 09/04/2026 15:30 | 53 | 75.40 |
| 09/04/2026 15:30 | 105 | 75.42 |
| 09/04/2026 15:30 | 115 | 75.42 |
| 09/04/2026 15:30 | 39 | 75.42 |
| 09/04/2026 15:30 | 114 | 75.44 |
| 09/04/2026 15:30 | 87 | 75.44 |
| 09/04/2026 15:30 | 65 | 75.44 |
| 09/04/2026 15:30 | 40 | 75.46 |
| 09/04/2026 15:30 | 22 | 75.46 |
| 09/04/2026 15:27 | 50 | 75.44 |
| 09/04/2026 15:27 | 119 | 75.46 |
| 09/04/2026 15:27 | 91 | 75.50 |
| 09/04/2026 15:27 | 54 | 75.50 |
| 09/04/2026 15:27 | 105 | 75.50 |
| 09/04/2026 15:27 | 15 | 75.48 |
| 09/04/2026 15:27 | 139 | 75.48 |
| 09/04/2026 15:27 | 105 | 75.48 |
| 09/04/2026 15:26 | 13 | 75.48 |
| 09/04/2026 15:26 | 105 | 75.46 |
| 09/04/2026 15:25 | 30 | 75.44 |
| 09/04/2026 15:25 | 35 | 75.46 |
| 09/04/2026 15:24 | 41 | 75.48 |
| 09/04/2026 15:24 | 2 | 75.48 |
| 09/04/2026 15:24 | 3 | 75.48 |
| 09/04/2026 15:23 | 20 | 75.52 |
| 09/04/2026 15:22 | 58 | 75.50 |
| 09/04/2026 15:22 | 3 | 75.50 |
| 09/04/2026 15:22 | 18 | 75.54 |
| 09/04/2026 15:22 | 106 | 75.54 |
| 09/04/2026 15:22 | 11 | 75.54 |
| 09/04/2026 15:20 | 105 | 75.48 |
| 09/04/2026 15:20 | 55 | 75.50 |
| 09/04/2026 15:20 | 105 | 75.54 |
| 09/04/2026 15:20 | 132 | 75.54 |
| 09/04/2026 15:20 | 36 | 75.54 |
| 09/04/2026 15:19 | 130 | 75.52 |
| 09/04/2026 15:19 | 2 | 75.44 |
| 09/04/2026 15:18 | 105 | 75.50 |
| 09/04/2026 15:18 | 105 | 75.50 |
| 09/04/2026 15:18 | 106 | 75.48 |
| 09/04/2026 15:18 | 29 | 75.48 |
| 09/04/2026 15:18 | 13 | 75.48 |
| 09/04/2026 15:18 | 65 | 75.48 |
| 09/04/2026 15:18 | 47 | 75.48 |
| 09/04/2026 15:18 | 50 | 75.48 |
| 09/04/2026 15:18 | 117 | 75.48 |
| 09/04/2026 15:18 | 111 | 75.48 |
| 09/04/2026 15:18 | 15 | 75.48 |
| 09/04/2026 15:18 | 433 | 75.48 |
| 09/04/2026 15:18 | 88 | 75.50 |
| 09/04/2026 15:17 | 91 | 75.52 |
| 09/04/2026 15:17 | 113 | 75.52 |
| 09/04/2026 15:17 | 105 | 75.52 |
| 09/04/2026 15:17 | 65 | 75.52 |
| 09/04/2026 15:17 | 74 | 75.52 |
| 09/04/2026 15:17 | 20 | 75.52 |
| 09/04/2026 15:17 | 30 | 75.52 |
| 09/04/2026 15:16 | 1 | 75.56 |
| 09/04/2026 15:16 | 65 | 75.58 |
| 09/04/2026 15:16 | 1 | 75.58 |
| 09/04/2026 15:16 | 63 | 75.60 |
| 09/04/2026 15:15 | 105 | 75.60 |
| 09/04/2026 15:15 | 105 | 75.58 |
| 09/04/2026 15:15 | 115 | 75.58 |
| 09/04/2026 15:15 | 122 | 75.58 |
| 09/04/2026 15:15 | 308 | 75.56 |
| 09/04/2026 15:15 | 86 | 75.56 |
| 09/04/2026 15:15 | 177 | 75.54 |
| 09/04/2026 15:15 | 134 | 75.52 |
| 09/04/2026 15:15 | 164 | 75.48 |
| 09/04/2026 15:15 | 4 | 75.48 |
| 09/04/2026 15:13 | 6 | 75.48 |
| 09/04/2026 15:12 | 41 | 75.50 |
| 09/04/2026 15:12 | 69 | 75.50 |
| 09/04/2026 15:12 | 5 | 75.50 |
| 09/04/2026 15:11 | 141 | 75.52 |
| 09/04/2026 15:11 | 105 | 75.52 |
| 09/04/2026 15:10 | 11 | 75.48 |
| 09/04/2026 15:10 | 10 | 75.54 |
| 09/04/2026 15:10 | 105 | 75.54 |
| 09/04/2026 15:10 | 123 | 75.54 |
| 09/04/2026 15:10 | 18 | 75.54 |
| 09/04/2026 15:08 | 53 | 75.50 |
| 09/04/2026 15:08 | 26 | 75.50 |
| 09/04/2026 15:08 | 30 | 75.50 |
| 09/04/2026 15:08 | 27 | 75.50 |
| 09/04/2026 15:08 | 10 | 75.48 |
| 09/04/2026 15:07 | 57 | 75.46 |
| 09/04/2026 15:06 | 154 | 75.48 |
| 09/04/2026 15:06 | 150 | 75.48 |
| 09/04/2026 15:06 | 14 | 75.46 |
| 09/04/2026 15:06 | 5 | 75.46 |
| 09/04/2026 15:06 | 5 | 75.48 |
| 09/04/2026 15:06 | 55 | 75.46 |
| 09/04/2026 15:05 | 60 | 75.50 |
| 09/04/2026 15:05 | 62 | 75.50 |
| 09/04/2026 15:05 | 143 | 75.50 |
| 09/04/2026 15:04 | 17 | 75.46 |
| 09/04/2026 15:03 | 51 | 75.48 |
| 09/04/2026 15:03 | 115 | 75.48 |
| 09/04/2026 15:03 | 54 | 75.46 |
| 09/04/2026 15:02 | 101 | 75.48 |
| 09/04/2026 15:01 | 2 | 75.52 |
| 09/04/2026 15:00 | 105 | 75.52 |
| 09/04/2026 15:00 | 65 | 75.52 |
| 09/04/2026 15:00 | 400 | 75.54 |
| 09/04/2026 14:59 | 25 | 75.60 |
| 09/04/2026 14:59 | 84 | 75.60 |
| 09/04/2026 14:59 | 56 | 75.58 |
| 09/04/2026 14:59 | 15 | 75.60 |
| 09/04/2026 14:58 | 26 | 75.60 |
| 09/04/2026 14:58 | 9 | 75.58 |
| 09/04/2026 14:58 | 80 | 75.58 |
| 09/04/2026 14:58 | 129 | 75.58 |
| 09/04/2026 14:58 | 105 | 75.58 |
| 09/04/2026 14:58 | 53 | 75.56 |
| 09/04/2026 14:58 | 105 | 75.56 |
| 09/04/2026 14:58 | 105 | 75.56 |
| 09/04/2026 14:58 | 141 | 75.56 |
| 09/04/2026 14:58 | 74 | 75.54 |
| 09/04/2026 14:58 | 105 | 75.54 |
| 09/04/2026 14:58 | 105 | 75.52 |
| 09/04/2026 14:58 | 106 | 75.52 |
| 09/04/2026 14:57 | 101 | 75.52 |
| 09/04/2026 14:57 | 49 | 75.50 |
| 09/04/2026 14:57 | 65 | 75.50 |
| 09/04/2026 14:57 | 105 | 75.50 |
| 09/04/2026 14:57 | 134 | 75.50 |
| 09/04/2026 14:57 | 105 | 75.48 |
| 09/04/2026 14:57 | 261 | 75.48 |
| 09/04/2026 14:57 | 45 | 75.48 |
| 09/04/2026 14:56 | 3 | 75.44 |
| 09/04/2026 14:56 | 121 | 75.44 |
| 09/04/2026 14:56 | 65 | 75.44 |
| 09/04/2026 14:56 | 50 | 75.44 |
| 09/04/2026 14:56 | 105 | 75.44 |
| 09/04/2026 14:56 | 114 | 75.48 |
| 09/04/2026 14:56 | 65 | 75.48 |
| 09/04/2026 14:56 | 105 | 75.48 |
| 09/04/2026 14:56 | 105 | 75.46 |
| 09/04/2026 14:56 | 50 | 75.44 |
| 09/04/2026 14:56 | 41 | 75.44 |
| 09/04/2026 14:56 | 40 | 75.44 |
| 09/04/2026 14:56 | 105 | 75.44 |
| 09/04/2026 14:56 | 65 | 75.46 |
| 09/04/2026 14:56 | 105 | 75.46 |
| 09/04/2026 14:56 | 58 | 75.48 |
| 09/04/2026 14:56 | 105 | 75.48 |
| 09/04/2026 14:56 | 10 | 75.44 |
| 09/04/2026 14:56 | 58 | 75.46 |
| 09/04/2026 14:56 | 85 | 75.46 |
| 09/04/2026 14:56 | 122 | 75.46 |
| 09/04/2026 14:56 | 65 | 75.50 |
| 09/04/2026 14:56 | 105 | 75.50 |
| 09/04/2026 14:56 | 114 | 75.52 |
| 09/04/2026 14:56 | 119 | 75.52 |
| 09/04/2026 14:56 | 65 | 75.52 |
| 09/04/2026 14:56 | 38 | 75.52 |
| 09/04/2026 14:56 | 105 | 75.52 |
| 09/04/2026 14:56 | 72 | 75.52 |
| 09/04/2026 14:56 | 66 | 75.56 |
| 09/04/2026 14:56 | 3 | 75.56 |
| 09/04/2026 14:55 | 126 | 75.56 |
| 09/04/2026 14:55 | 55 | 75.60 |
| 09/04/2026 14:55 | 65 | 75.62 |
| 09/04/2026 14:54 | 91 | 75.66 |
| 09/04/2026 14:54 | 8 | 75.66 |
| 09/04/2026 14:54 | 5 | 75.66 |
| 09/04/2026 14:54 | 5 | 75.66 |
| 09/04/2026 14:53 | 65 | 75.64 |
| 09/04/2026 14:53 | 7 | 75.64 |
| 09/04/2026 14:53 | 62 | 75.64 |
| 09/04/2026 14:53 | 100 | 75.64 |
| 09/04/2026 14:53 | 105 | 75.62 |
| 09/04/2026 14:53 | 119 | 75.62 |
| 09/04/2026 14:52 | 100 | 75.60 |
| 09/04/2026 14:52 | 65 | 75.60 |
| 09/04/2026 14:52 | 34 | 75.60 |
| 09/04/2026 14:52 | 105 | 75.60 |
| 09/04/2026 14:52 | 3 | 75.62 |
| 09/04/2026 14:51 | 105 | 75.52 |
| 09/04/2026 14:51 | 405 | 75.50 |
| 09/04/2026 14:50 | 133 | 75.52 |
| 09/04/2026 14:50 | 54 | 75.52 |
| 09/04/2026 14:50 | 46 | 75.54 |
| 09/04/2026 14:50 | 65 | 75.56 |
| 09/04/2026 14:50 | 3 | 75.52 |
| 09/04/2026 14:50 | 102 | 75.52 |
| 09/04/2026 14:49 | 62 | 75.46 |
| 09/04/2026 14:49 | 108 | 75.46 |
| 09/04/2026 14:49 | 65 | 75.50 |
| 09/04/2026 14:49 | 2 | 75.50 |
| 09/04/2026 14:49 | 65 | 75.52 |
| 09/04/2026 14:49 | 105 | 75.52 |
| 09/04/2026 14:49 | 431 | 75.52 |
| 09/04/2026 14:49 | 98 | 75.50 |
| 09/04/2026 14:49 | 32 | 75.50 |
| 09/04/2026 14:48 | 105 | 75.46 |
| 09/04/2026 14:48 | 139 | 75.44 |
| 09/04/2026 14:48 | 105 | 75.44 |
| 09/04/2026 14:48 | 20 | 75.44 |
| 09/04/2026 14:47 | 112 | 75.44 |
| 09/04/2026 14:47 | 105 | 75.44 |
| 09/04/2026 14:47 | 119 | 75.44 |
| 09/04/2026 14:47 | 116 | 75.44 |
| 09/04/2026 14:47 | 105 | 75.44 |
| 09/04/2026 14:47 | 27 | 75.42 |
| 09/04/2026 14:46 | 50 | 75.46 |
| 09/04/2026 14:46 | 28 | 75.46 |
| 09/04/2026 14:46 | 65 | 75.46 |
| 09/04/2026 14:46 | 65 | 75.48 |
| 09/04/2026 14:46 | 72 | 75.48 |
| 09/04/2026 14:46 | 105 | 75.48 |
| 09/04/2026 14:46 | 37 | 75.50 |
| 09/04/2026 14:46 | 72 | 75.50 |
| 09/04/2026 14:46 | 174 | 75.50 |
| 09/04/2026 14:46 | 105 | 75.52 |
| 09/04/2026 14:46 | 43 | 75.50 |
| 09/04/2026 14:46 | 73 | 75.50 |
| 09/04/2026 14:46 | 48 | 75.54 |
| 09/04/2026 14:45 | 105 | 75.56 |
| 09/04/2026 14:45 | 54 | 75.58 |
| 09/04/2026 14:45 | 65 | 75.60 |
| 09/04/2026 14:45 | 65 | 75.60 |
| 09/04/2026 14:45 | 6 | 75.60 |
| 09/04/2026 14:45 | 5 | 75.60 |
| 09/04/2026 14:45 | 173 | 75.62 |
| 09/04/2026 14:44 | 29 | 75.70 |
| 09/04/2026 14:44 | 156 | 75.72 |
| 09/04/2026 14:44 | 116 | 75.72 |
| 09/04/2026 14:44 | 2 | 75.72 |
| 09/04/2026 14:44 | 103 | 75.72 |
| 09/04/2026 14:44 | 105 | 75.68 |
| 09/04/2026 14:43 | 99 | 75.72 |
| 09/04/2026 14:43 | 20 | 75.72 |
| 09/04/2026 14:43 | 105 | 75.72 |
| 09/04/2026 14:43 | 28 | 75.74 |
| 09/04/2026 14:43 | 64 | 75.74 |
| 09/04/2026 14:43 | 116 | 75.74 |
| 09/04/2026 14:43 | 65 | 75.74 |
| 09/04/2026 14:43 | 5 | 75.74 |
| 09/04/2026 14:42 | 104 | 75.76 |
| 09/04/2026 14:42 | 148 | 75.74 |
| 09/04/2026 14:42 | 7 | 75.74 |
| 09/04/2026 14:42 | 124 | 75.74 |
| 09/04/2026 14:42 | 56 | 75.74 |
| 09/04/2026 14:42 | 2 | 75.74 |
| 09/04/2026 14:41 | 10 | 75.72 |
| 09/04/2026 14:41 | 59 | 75.72 |
| 09/04/2026 14:41 | 95 | 75.72 |
| 09/04/2026 14:41 | 10 | 75.74 |
| 09/04/2026 14:41 | 4 | 75.78 |
| 09/04/2026 14:41 | 65 | 75.78 |
| 09/04/2026 14:41 | 71 | 75.78 |
| 09/04/2026 14:41 | 121 | 75.78 |
| 09/04/2026 14:41 | 80 | 75.78 |
| 09/04/2026 14:41 | 11 | 75.78 |
| 09/04/2026 14:41 | 129 | 75.78 |
| 09/04/2026 14:41 | 118 | 75.78 |
| 09/04/2026 14:41 | 140 | 75.78 |
| 09/04/2026 14:40 | 140 | 75.70 |
| 09/04/2026 14:40 | 27 | 75.70 |
| 09/04/2026 14:40 | 27 | 75.72 |
| 09/04/2026 14:40 | 293 | 75.74 |
| 09/04/2026 14:39 | 24 | 75.72 |
| 09/04/2026 14:39 | 226 | 75.72 |
| 09/04/2026 14:39 | 140 | 75.78 |
| 09/04/2026 14:39 | 140 | 75.74 |
| 09/04/2026 14:39 | 45 | 75.72 |
| 09/04/2026 14:39 | 140 | 75.72 |
| 09/04/2026 14:39 | 140 | 75.74 |
| 09/04/2026 14:39 | 35 | 75.74 |
| 09/04/2026 14:39 | 30 | 75.74 |
| 09/04/2026 14:39 | 65 | 75.72 |
| 09/04/2026 14:39 | 65 | 75.72 |
| 09/04/2026 14:39 | 140 | 75.72 |
| 09/04/2026 14:39 | 37 | 75.66 |
| 09/04/2026 14:39 | 113 | 75.66 |
| 09/04/2026 14:39 | 36 | 75.66 |
| 09/04/2026 14:39 | 65 | 75.66 |
| 09/04/2026 14:39 | 18 | 75.66 |
| 09/04/2026 14:38 | 13 | 75.64 |
| 09/04/2026 14:38 | 50 | 75.66 |
| 09/04/2026 14:38 | 140 | 75.66 |
| 09/04/2026 14:38 | 65 | 75.64 |
| 09/04/2026 14:38 | 140 | 75.64 |
| 09/04/2026 14:38 | 73 | 75.54 |
| 09/04/2026 14:38 | 140 | 75.54 |
| 09/04/2026 14:37 | 53 | 75.54 |
| 09/04/2026 14:37 | 102 | 75.52 |
| 09/04/2026 14:37 | 115 | 75.52 |
| 09/04/2026 14:36 | 188 | 75.54 |
| 09/04/2026 14:35 | 151 | 75.50 |
| 09/04/2026 14:35 | 140 | 75.50 |
| 09/04/2026 14:35 | 140 | 75.48 |
| 09/04/2026 14:35 | 140 | 75.46 |
| 09/04/2026 14:35 | 360 | 75.46 |
| 09/04/2026 14:35 | 140 | 75.46 |
| 09/04/2026 14:35 | 140 | 75.46 |
| 09/04/2026 14:35 | 20 | 75.50 |
| 09/04/2026 14:35 | 95 | 75.50 |
| 09/04/2026 14:35 | 65 | 75.50 |
| 09/04/2026 14:35 | 168 | 75.50 |
| 09/04/2026 14:35 | 19 | 75.50 |
| 09/04/2026 14:35 | 54 | 75.44 |
| 09/04/2026 14:35 | 100 | 75.42 |
| 09/04/2026 14:35 | 50 | 75.44 |
| 09/04/2026 14:34 | 57 | 75.44 |
| 09/04/2026 14:34 | 82 | 75.44 |
| 09/04/2026 14:34 | 51 | 75.44 |
| 09/04/2026 14:34 | 68 | 75.44 |
| 09/04/2026 14:34 | 10 | 75.46 |
| 09/04/2026 14:34 | 51 | 75.48 |
| 09/04/2026 14:34 | 140 | 75.48 |
| 09/04/2026 14:34 | 188 | 75.48 |
| 09/04/2026 14:34 | 140 | 75.46 |
| 09/04/2026 14:34 | 56 | 75.46 |
| 09/04/2026 14:34 | 68 | 75.46 |
| 09/04/2026 14:33 | 188 | 75.44 |
| 09/04/2026 14:33 | 86 | 75.42 |
| 09/04/2026 14:33 | 54 | 75.42 |
| 09/04/2026 14:33 | 140 | 75.40 |
| 09/04/2026 14:33 | 10 | 75.36 |
| 09/04/2026 14:32 | 188 | 75.42 |
| 09/04/2026 14:32 | 188 | 75.40 |
| 09/04/2026 14:32 | 65 | 75.38 |
| 09/04/2026 14:32 | 188 | 75.38 |
| 09/04/2026 14:32 | 35 | 75.40 |
| 09/04/2026 14:32 | 117 | 75.38 |
| 09/04/2026 14:32 | 77 | 75.42 |
| 09/04/2026 14:32 | 188 | 75.44 |
| 09/04/2026 14:32 | 22 | 75.44 |
| 09/04/2026 14:32 | 20 | 75.50 |
| 09/04/2026 14:31 | 176 | 75.48 |
| 09/04/2026 14:31 | 53 | 75.48 |
| 09/04/2026 14:31 | 3 | 75.48 |
| 09/04/2026 14:31 | 116 | 75.42 |
| 09/04/2026 14:31 | 112 | 75.44 |
| 09/04/2026 14:31 | 116 | 75.46 |
| 09/04/2026 14:31 | 2 | 75.50 |
| 09/04/2026 14:31 | 119 | 75.56 |
| 09/04/2026 14:31 | 79 | 75.54 |
| 09/04/2026 14:31 | 79 | 75.54 |
| 09/04/2026 14:31 | 121 | 75.54 |
| 09/04/2026 14:31 | 113 | 75.56 |
| 09/04/2026 14:31 | 115 | 75.54 |
| 09/04/2026 14:31 | 120 | 75.56 |
| 09/04/2026 14:31 | 179 | 75.52 |
| 09/04/2026 14:31 | 119 | 75.52 |
| 09/04/2026 14:31 | 119 | 75.54 |
| 09/04/2026 14:31 | 120 | 75.56 |
| 09/04/2026 14:31 | 6 | 75.60 |
| 09/04/2026 14:31 | 119 | 75.60 |
| 09/04/2026 14:30 | 67 | 75.50 |
| 09/04/2026 14:30 | 197 | 75.50 |
| 09/04/2026 14:30 | 197 | 75.50 |
| 09/04/2026 14:30 | 121 | 75.52 |
| 09/04/2026 14:30 | 1 | 75.54 |
| 09/04/2026 14:30 | 119 | 75.54 |
| 09/04/2026 14:30 | 450 | 75.54 |
| 09/04/2026 14:30 | 116 | 75.56 |
| 09/04/2026 14:30 | 451 | 75.56 |
| 09/04/2026 14:30 | 253 | 75.58 |
| 09/04/2026 14:30 | 119 | 75.58 |
| 09/04/2026 14:30 | 71 | 75.58 |
| 09/04/2026 14:30 | 100 | 75.48 |
| 09/04/2026 14:30 | 3 | 75.48 |
| 09/04/2026 14:30 | 1 | 75.40 |
| 09/04/2026 14:30 | 44 | 75.50 |
| 09/04/2026 14:30 | 17 | 75.46 |
| 09/04/2026 14:30 | 344 | 75.44 |
| 09/04/2026 14:30 | 3 | 75.44 |
| 09/04/2026 14:30 | 300 | 75.28 |
| 09/04/2026 14:30 | 470 | 75.40 |
| 09/04/2026 14:30 | 122 | 75.50 |
| 09/04/2026 14:30 | 128 | 75.50 |
| 09/04/2026 14:30 | 341 | 75.48 |
| 09/04/2026 14:30 | 83 | 75.52 |
| 09/04/2026 14:30 | 500 | 75.50 |
| 09/04/2026 14:30 | 6 | 75.50 |
| 09/04/2026 14:30 | 87 | 75.60 |
| 09/04/2026 14:30 | 75 | 75.62 |
| 09/04/2026 14:30 | 3 | 75.74 |
| 09/04/2026 14:30 | 58 | 75.70 |
| 09/04/2026 14:30 | 97 | 75.70 |
| 09/04/2026 14:30 | 93 | 75.72 |
| 09/04/2026 14:30 | 60 | 75.76 |
| 09/04/2026 14:29 | 54 | 75.74 |
| 09/04/2026 14:29 | 3 | 75.76 |
| 09/04/2026 14:29 | 72 | 75.76 |
| 09/04/2026 14:29 | 111 | 75.76 |
| 09/04/2026 14:29 | 1 | 75.80 |
| 09/04/2026 14:28 | 119 | 75.78 |
| 09/04/2026 14:28 | 48 | 75.78 |
| 09/04/2026 14:28 | 145 | 75.78 |
| 09/04/2026 14:28 | 113 | 75.78 |
| 09/04/2026 14:28 | 146 | 75.74 |
| 09/04/2026 14:28 | 76 | 75.74 |
| 09/04/2026 14:28 | 128 | 75.74 |
| 09/04/2026 14:28 | 74 | 75.72 |
| 09/04/2026 14:28 | 10 | 75.74 |
| 09/04/2026 14:27 | 84 | 75.72 |
| 09/04/2026 14:27 | 50 | 75.66 |
| 09/04/2026 14:27 | 109 | 75.66 |
| 09/04/2026 14:27 | 79 | 75.66 |
| 09/04/2026 14:27 | 112 | 75.64 |
| 09/04/2026 14:27 | 146 | 75.64 |
| 09/04/2026 14:27 | 20 | 75.68 |
| 09/04/2026 14:27 | 146 | 75.68 |
| 09/04/2026 14:27 | 27 | 75.72 |
| 09/04/2026 14:27 | 2 | 75.74 |
| 09/04/2026 14:27 | 12 | 75.72 |
| 09/04/2026 14:27 | 53 | 75.72 |
| 09/04/2026 14:26 | 24 | 75.74 |
| 09/04/2026 14:26 | 146 | 75.78 |
| 09/04/2026 14:26 | 146 | 75.80 |
| 09/04/2026 14:26 | 452 | 75.80 |
| 09/04/2026 14:26 | 115 | 75.80 |
| 09/04/2026 14:26 | 188 | 75.82 |
| 09/04/2026 14:26 | 65 | 75.82 |
| 09/04/2026 14:26 | 16 | 75.82 |
| 09/04/2026 14:26 | 188 | 75.82 |
| 09/04/2026 14:26 | 146 | 75.82 |
| 09/04/2026 14:26 | 841 | 75.82 |
| 09/04/2026 14:26 | 119 | 75.84 |
| 09/04/2026 14:26 | 146 | 75.84 |
| 09/04/2026 14:26 | 188 | 75.84 |
| 09/04/2026 14:26 | 53 | 75.86 |
| 09/04/2026 14:26 | 53 | 75.86 |
| 09/04/2026 14:26 | 188 | 75.86 |
| 09/04/2026 14:26 | 27 | 75.86 |
| 09/04/2026 14:26 | 65 | 75.88 |
| 09/04/2026 14:26 | 188 | 75.86 |
| 09/04/2026 14:26 | 325 | 75.86 |
| 09/04/2026 14:26 | 50 | 75.86 |
| 09/04/2026 14:26 | 8 | 75.86 |
| 09/04/2026 14:26 | 120 | 75.86 |
| 09/04/2026 14:26 | 116 | 75.88 |
| 09/04/2026 14:26 | 121 | 75.88 |
| 09/04/2026 14:26 | 146 | 75.88 |
| 09/04/2026 14:26 | 8 | 75.88 |
| 09/04/2026 14:26 | 146 | 75.90 |
| 09/04/2026 14:26 | 65 | 75.90 |
| 09/04/2026 14:26 | 113 | 75.90 |
| 09/04/2026 14:26 | 8 | 75.90 |
| 09/04/2026 14:26 | 114 | 75.92 |
| 09/04/2026 14:26 | 38 | 75.92 |
| 09/04/2026 14:26 | 56 | 75.92 |
| 09/04/2026 14:26 | 40 | 75.92 |
| 09/04/2026 14:25 | 1 | 75.92 |
| 09/04/2026 14:25 | 188 | 75.90 |
| 09/04/2026 14:25 | 43 | 75.90 |
| 09/04/2026 14:25 | 188 | 75.90 |
| 09/04/2026 14:25 | 89 | 75.88 |
| 09/04/2026 14:25 | 543 | 75.88 |
| 09/04/2026 14:25 | 147 | 75.88 |
| 09/04/2026 14:25 | 148 | 75.86 |
| 09/04/2026 14:25 | 133 | 75.86 |
| 09/04/2026 14:25 | 423 | 75.86 |
| 09/04/2026 14:25 | 15 | 75.82 |
| 09/04/2026 14:25 | 37 | 75.82 |
| 09/04/2026 14:25 | 111 | 75.82 |
| 09/04/2026 14:25 | 65 | 75.80 |
| 09/04/2026 14:25 | 350 | 75.80 |
| 09/04/2026 14:25 | 52 | 75.80 |
| 09/04/2026 14:25 | 66 | 75.80 |
| 09/04/2026 14:25 | 104 | 75.80 |
| 09/04/2026 14:25 | 104 | 75.80 |
| 09/04/2026 14:25 | 263 | 75.80 |
| 09/04/2026 14:25 | 133 | 75.80 |
| 09/04/2026 14:25 | 12 | 75.80 |
| 09/04/2026 14:25 | 452 | 75.80 |
| 09/04/2026 14:25 | 51 | 75.80 |
| 09/04/2026 14:25 | 138 | 75.80 |
| 09/04/2026 14:25 | 138 | 75.80 |
| 09/04/2026 14:25 | 148 | 75.80 |
| 09/04/2026 14:25 | 108 | 75.80 |
| 09/04/2026 14:25 | 268 | 75.80 |
| 09/04/2026 14:25 | 80 | 75.80 |
| 09/04/2026 14:25 | 183 | 75.80 |
| 09/04/2026 14:25 | 116 | 75.80 |
| 09/04/2026 14:25 | 209 | 75.80 |
| 09/04/2026 14:25 | 148 | 75.80 |
| 09/04/2026 14:25 | 65 | 75.80 |
| 09/04/2026 14:25 | 65 | 75.84 |
| 09/04/2026 14:25 | 100 | 75.84 |
| 09/04/2026 14:25 | 119 | 75.84 |
| 09/04/2026 14:25 | 54 | 75.80 |
| 09/04/2026 14:25 | 198 | 75.80 |
| 09/04/2026 14:25 | 168 | 75.80 |
| 09/04/2026 14:25 | 30 | 75.80 |
| 09/04/2026 14:25 | 168 | 75.80 |
| 09/04/2026 14:25 | 65 | 75.82 |
| 09/04/2026 14:25 | 148 | 75.80 |
| 09/04/2026 14:25 | 209 | 75.80 |
| 09/04/2026 14:25 | 44 | 75.80 |
| 09/04/2026 14:25 | 65 | 75.80 |
| 09/04/2026 14:25 | 164 | 75.80 |
| 09/04/2026 14:25 | 108 | 75.80 |
| 09/04/2026 14:25 | 375 | 75.80 |
| 09/04/2026 14:25 | 65 | 75.80 |
| 09/04/2026 14:25 | 72 | 75.80 |
| 09/04/2026 14:25 | 7 | 75.80 |
| 09/04/2026 14:25 | 329 | 75.80 |
| 09/04/2026 14:25 | 4 | 75.80 |
| 09/04/2026 14:25 | 65 | 75.80 |
| 09/04/2026 14:25 | 150 | 75.80 |
| 09/04/2026 14:25 | 65 | 75.80 |
| 09/04/2026 14:25 | 84 | 75.80 |
| 09/04/2026 14:25 | 148 | 75.80 |
| 09/04/2026 14:25 | 188 | 75.80 |
| 09/04/2026 14:25 | 120 | 75.80 |
| 09/04/2026 14:25 | 150 | 75.82 |
| 09/04/2026 14:25 | 65 | 75.82 |
| 09/04/2026 14:25 | 181 | 75.84 |
| 09/04/2026 14:25 | 63 | 75.84 |
| 09/04/2026 14:25 | 2 | 75.84 |
| 09/04/2026 14:25 | 147 | 75.84 |
| 09/04/2026 14:25 | 72 | 75.84 |
| 09/04/2026 14:25 | 120 | 75.84 |
| 09/04/2026 14:25 | 188 | 75.84 |
| 09/04/2026 14:25 | 53 | 75.80 |
| 09/04/2026 14:25 | 386 | 75.80 |
| 09/04/2026 14:25 | 183 | 75.80 |
| 09/04/2026 14:24 | 259 | 75.80 |
| 09/04/2026 14:24 | 71 | 75.80 |
| 09/04/2026 14:24 | 140 | 75.80 |
| 09/04/2026 14:24 | 95 | 75.80 |
| 09/04/2026 14:24 | 65 | 75.80 |
| 09/04/2026 14:24 | 134 | 75.80 |
| 09/04/2026 14:24 | 65 | 75.82 |
| 09/04/2026 14:24 | 65 | 75.82 |
| 09/04/2026 14:24 | 72 | 75.82 |
| 09/04/2026 14:24 | 188 | 75.82 |
| 09/04/2026 14:24 | 197 | 75.82 |
| 09/04/2026 14:24 | 188 | 75.84 |
| 09/04/2026 14:24 | 65 | 75.84 |
| 09/04/2026 14:24 | 111 | 75.84 |
| 09/04/2026 14:24 | 70 | 75.82 |
| 09/04/2026 14:24 | 32 | 75.80 |
| 09/04/2026 14:24 | 472 | 75.80 |
| 09/04/2026 14:24 | 274 | 75.80 |
| 09/04/2026 14:24 | 53 | 75.80 |
| 09/04/2026 14:24 | 188 | 75.80 |
| 09/04/2026 14:24 | 58 | 75.80 |
| 09/04/2026 14:24 | 72 | 75.80 |
| 09/04/2026 14:24 | 6 | 75.80 |
| 09/04/2026 14:24 | 182 | 75.80 |
| 09/04/2026 14:24 | 234 | 75.80 |
| 09/04/2026 14:24 | 188 | 75.80 |
| 09/04/2026 14:24 | 40 | 75.80 |
| 09/04/2026 14:24 | 50 | 75.80 |
| 09/04/2026 14:24 | 48 | 75.80 |
| 09/04/2026 14:24 | 50 | 75.80 |
| 09/04/2026 14:24 | 46 | 75.80 |
| 09/04/2026 14:24 | 120 | 75.80 |
| 09/04/2026 14:24 | 65 | 75.80 |
| 09/04/2026 14:24 | 121 | 75.80 |
| 09/04/2026 14:24 | 132 | 75.80 |
| 09/04/2026 14:24 | 92 | 75.80 |
| 09/04/2026 14:24 | 80 | 75.80 |
| 09/04/2026 14:24 | 211 | 75.80 |
| 09/04/2026 14:24 | 15 | 75.80 |
| 09/04/2026 14:24 | 188 | 75.80 |
| 09/04/2026 14:24 | 188 | 75.80 |
| 09/04/2026 14:24 | 5 | 75.82 |
| 09/04/2026 14:24 | 141 | 75.80 |
| 09/04/2026 14:24 | 33 | 75.80 |
| 09/04/2026 14:24 | 188 | 75.80 |
| 09/04/2026 14:24 | 54 | 75.80 |
| 09/04/2026 14:24 | 188 | 75.80 |
| 09/04/2026 14:24 | 116 | 75.80 |
| 09/04/2026 14:24 | 35 | 75.80 |
| 09/04/2026 14:24 | 98 | 75.80 |
| 09/04/2026 14:24 | 98 | 75.80 |
| 09/04/2026 14:24 | 118 | 75.80 |
| 09/04/2026 14:24 | 47 | 75.81 |
| 09/04/2026 14:24 | 249 | 75.80 |
| 09/04/2026 14:24 | 72 | 75.80 |
| 09/04/2026 14:24 | 134 | 75.80 |
| 09/04/2026 14:24 | 54 | 75.80 |
| 09/04/2026 14:24 | 49 | 75.81 |
| 09/04/2026 14:24 | 50 | 75.80 |
| 09/04/2026 14:24 | 155 | 75.80 |
| 09/04/2026 14:24 | 140 | 75.80 |
| 09/04/2026 14:24 | 188 | 75.80 |
| 09/04/2026 14:24 | 159 | 75.80 |
| 09/04/2026 14:24 | 74 | 75.80 |
| 09/04/2026 14:24 | 72 | 75.80 |
| 09/04/2026 14:24 | 57 | 75.80 |
| 09/04/2026 14:24 | 131 | 75.80 |
| 09/04/2026 14:24 | 54 | 75.81 |
| 09/04/2026 14:24 | 280 | 75.80 |
| 09/04/2026 14:23 | 156 | 75.80 |
| 09/04/2026 14:23 | 20 | 75.80 |
| 09/04/2026 14:23 | 188 | 75.80 |
| 09/04/2026 14:23 | 115 | 75.80 |
| 09/04/2026 14:23 | 188 | 75.80 |
| 09/04/2026 14:23 | 11 | 75.80 |
| 09/04/2026 14:23 | 188 | 75.80 |
| 09/04/2026 14:23 | 56 | 75.81 |
| 09/04/2026 14:23 | 46 | 75.80 |
| 09/04/2026 14:23 | 14 | 75.80 |
| 09/04/2026 14:23 | 188 | 75.80 |
| 09/04/2026 14:23 | 98 | 75.80 |
| 09/04/2026 14:23 | 202 | 75.80 |
| 09/04/2026 14:23 | 144 | 75.80 |
| 09/04/2026 14:23 | 113 | 75.80 |
| 09/04/2026 14:23 | 96 | 75.80 |
| 09/04/2026 14:23 | 180 | 75.80 |
| 09/04/2026 14:23 | 188 | 75.82 |
| 09/04/2026 14:23 | 8 | 75.80 |
| 09/04/2026 14:23 | 6 | 75.80 |
| 09/04/2026 14:23 | 131 | 75.80 |
| 09/04/2026 14:23 | 57 | 75.80 |
| 09/04/2026 14:23 | 99 | 75.80 |
| 09/04/2026 14:23 | 57 | 75.80 |
| 09/04/2026 14:23 | 131 | 75.80 |
| 09/04/2026 14:23 | 57 | 75.80 |
| 09/04/2026 14:23 | 293 | 75.80 |
| 09/04/2026 14:23 | 57 | 75.80 |
| 09/04/2026 14:23 | 83 | 75.78 |
| 09/04/2026 14:23 | 324 | 75.78 |
| 09/04/2026 14:23 | 104 | 75.74 |
| 09/04/2026 14:23 | 140 | 75.76 |
| 09/04/2026 14:23 | 104 | 75.78 |
| 09/04/2026 14:23 | 52 | 75.78 |
| 09/04/2026 14:23 | 65 | 75.78 |
| 09/04/2026 14:23 | 133 | 75.78 |
| 09/04/2026 14:23 | 188 | 75.78 |
| 09/04/2026 14:23 | 21 | 75.76 |
| 09/04/2026 14:23 | 173 | 75.78 |
| 09/04/2026 14:23 | 39 | 75.78 |
| 09/04/2026 14:23 | 7 | 75.72 |
| 09/04/2026 14:23 | 58 | 75.74 |
| 09/04/2026 14:23 | 188 | 75.74 |
| 09/04/2026 14:23 | 45 | 75.74 |
| 09/04/2026 14:23 | 100 | 75.74 |
| 09/04/2026 14:23 | 105 | 75.74 |
| 09/04/2026 14:23 | 37 | 75.76 |
| 09/04/2026 14:23 | 9 | 75.76 |
| 09/04/2026 14:23 | 179 | 75.76 |
| 09/04/2026 14:23 | 44 | 75.76 |
| 09/04/2026 14:23 | 4 | 75.76 |
| 09/04/2026 14:23 | 36 | 75.76 |
| 09/04/2026 14:23 | 44 | 75.76 |
| 09/04/2026 14:23 | 39 | 75.76 |
| 09/04/2026 14:23 | 188 | 75.78 |
| 09/04/2026 14:23 | 188 | 75.78 |
| 09/04/2026 14:23 | 188 | 75.78 |
| 09/04/2026 14:23 | 52 | 75.76 |
| 09/04/2026 14:23 | 65 | 75.76 |
| 09/04/2026 14:23 | 41 | 75.76 |
| 09/04/2026 14:23 | 42 | 75.76 |
| 09/04/2026 14:23 | 106 | 75.76 |
| 09/04/2026 14:23 | 188 | 75.78 |
| 09/04/2026 14:23 | 143 | 75.78 |
| 09/04/2026 14:23 | 101 | 75.78 |
| 09/04/2026 14:23 | 188 | 75.82 |
| 09/04/2026 14:23 | 111 | 75.84 |
| 09/04/2026 14:23 | 53 | 75.80 |
| 09/04/2026 14:23 | 83 | 75.80 |
| 09/04/2026 14:23 | 65 | 75.80 |
| 09/04/2026 14:23 | 143 | 75.80 |
| 09/04/2026 14:23 | 188 | 75.80 |
| 09/04/2026 14:23 | 107 | 75.80 |
| 09/04/2026 14:23 | 101 | 75.80 |
| 09/04/2026 14:23 | 132 | 75.82 |
| 09/04/2026 14:23 | 142 | 75.82 |
| 09/04/2026 14:23 | 188 | 75.82 |
| 09/04/2026 14:23 | 109 | 75.82 |
| 09/04/2026 14:23 | 100 | 75.82 |
| 09/04/2026 14:23 | 188 | 75.84 |
| 09/04/2026 14:23 | 65 | 75.84 |
| 09/04/2026 14:23 | 64 | 75.84 |
| 09/04/2026 14:23 | 72 | 75.84 |
| 09/04/2026 14:23 | 59 | 75.84 |
| 09/04/2026 14:23 | 117 | 75.84 |
| 09/04/2026 14:23 | 52 | 75.84 |
| 09/04/2026 14:23 | 143 | 75.84 |
| 09/04/2026 14:23 | 84 | 75.84 |
| 09/04/2026 14:23 | 188 | 75.86 |
| 09/04/2026 14:23 | 56 | 75.86 |
| 09/04/2026 14:23 | 13 | 75.86 |
| 09/04/2026 14:23 | 11 | 75.86 |
| 09/04/2026 14:23 | 59 | 75.86 |
| 09/04/2026 14:22 | 59 | 75.88 |
| 09/04/2026 14:22 | 132 | 75.88 |
| 09/04/2026 14:22 | 188 | 75.88 |
| 09/04/2026 14:22 | 188 | 75.86 |
| 09/04/2026 14:22 | 27 | 75.84 |
| 09/04/2026 14:22 | 104 | 75.84 |
| 09/04/2026 14:22 | 65 | 75.88 |
| 09/04/2026 14:22 | 576 | 75.88 |
| 09/04/2026 14:22 | 127 | 75.88 |
| 09/04/2026 14:22 | 304 | 75.90 |
| 09/04/2026 14:22 | 18 | 75.90 |
| 09/04/2026 14:22 | 37 | 75.90 |
| 09/04/2026 14:22 | 10 | 75.90 |
| 09/04/2026 14:22 | 1 | 75.90 |
| 09/04/2026 14:22 | 55 | 75.90 |
| 09/04/2026 14:21 | 61 | 75.92 |
| 09/04/2026 14:21 | 10 | 75.92 |
| 09/04/2026 14:21 | 89 | 75.92 |
| 09/04/2026 14:21 | 61 | 75.92 |
| 09/04/2026 14:21 | 88 | 75.94 |
| 09/04/2026 14:21 | 12 | 75.94 |
| 09/04/2026 14:21 | 188 | 75.94 |
| 09/04/2026 14:21 | 52 | 75.92 |
| 09/04/2026 14:21 | 54 | 75.92 |
| 09/04/2026 14:20 | 65 | 75.92 |
| 09/04/2026 14:20 | 59 | 75.94 |
| 09/04/2026 14:20 | 308 | 75.94 |
| 09/04/2026 14:20 | 7 | 75.94 |
| 09/04/2026 14:20 | 73 | 75.98 |
| 09/04/2026 14:20 | 136 | 75.98 |
| 09/04/2026 14:20 | 141 | 75.98 |
| 09/04/2026 14:20 | 20 | 75.98 |
| 09/04/2026 14:20 | 147 | 75.98 |
| 09/04/2026 14:20 | 134 | 75.98 |
| 09/04/2026 14:20 | 75 | 75.98 |
| 09/04/2026 14:20 | 58 | 75.98 |
| 09/04/2026 14:20 | 132 | 75.98 |
| 09/04/2026 14:20 | 100 | 75.98 |
| 09/04/2026 14:20 | 188 | 75.98 |
| 09/04/2026 14:20 | 145 | 75.96 |
| 09/04/2026 14:20 | 172 | 75.96 |
| 09/04/2026 14:18 | 19 | 75.94 |
| 09/04/2026 14:17 | 46 | 75.94 |
| 09/04/2026 14:16 | 20 | 75.96 |
| 09/04/2026 14:16 | 10 | 75.98 |
| 09/04/2026 14:15 | 67 | 75.96 |
| 09/04/2026 14:15 | 162 | 75.96 |
| 09/04/2026 14:15 | 1 | 75.98 |
| 09/04/2026 14:14 | 36 | 75.98 |
| 09/04/2026 14:14 | 16 | 75.98 |
| 09/04/2026 14:12 | 3 | 76.00 |
| 09/04/2026 14:12 | 5 | 76.00 |
| 09/04/2026 14:11 | 3 | 76.02 |
| 09/04/2026 14:11 | 65 | 76.02 |
| 09/04/2026 14:11 | 22 | 76.02 |
| 09/04/2026 14:09 | 192 | 76.02 |
| 09/04/2026 14:08 | 32 | 76.00 |
| 09/04/2026 14:08 | 138 | 76.00 |
| 09/04/2026 14:08 | 315 | 75.98 |
| 09/04/2026 14:08 | 168 | 75.96 |
| 09/04/2026 14:07 | 2 | 75.96 |
| 09/04/2026 14:07 | 69 | 75.96 |
| 09/04/2026 14:07 | 446 | 75.98 |
| 09/04/2026 14:07 | 361 | 76.00 |
| 09/04/2026 14:07 | 73 | 76.00 |
| 09/04/2026 14:06 | 23 | 76.02 |
| 09/04/2026 14:06 | 1 | 76.02 |
| 09/04/2026 14:05 | 40 | 76.04 |
| 09/04/2026 14:05 | 60 | 76.04 |
| 09/04/2026 14:05 | 155 | 76.04 |
| 09/04/2026 14:05 | 272 | 76.04 |
| 09/04/2026 14:05 | 77 | 76.04 |
| 09/04/2026 14:05 | 188 | 76.04 |
| 09/04/2026 14:05 | 4 | 76.04 |
| 09/04/2026 14:05 | 499 | 76.06 |
| 09/04/2026 14:05 | 2 | 76.08 |
| 09/04/2026 14:05 | 30 | 76.07 |
| 09/04/2026 14:05 | 6 | 76.04 |
| 09/04/2026 14:05 | 59 | 76.04 |
| 09/04/2026 14:04 | 2 | 76.04 |
| 09/04/2026 14:03 | 46 | 76.00 |
| 09/04/2026 14:03 | 78 | 76.02 |
| 09/04/2026 14:03 | 70 | 76.02 |
| 09/04/2026 14:03 | 46 | 76.02 |
| 09/04/2026 14:03 | 142 | 76.02 |
| 09/04/2026 14:02 | 5 | 76.04 |
| 09/04/2026 14:01 | 786 | 76.10 |
| 09/04/2026 14:01 | 214 | 76.10 |
| 09/04/2026 13:59 | 2 | 76.10 |
| 09/04/2026 13:59 | 3 | 76.12 |
| 09/04/2026 13:59 | 118 | 76.10 |
| 09/04/2026 13:59 | 20 | 76.10 |
| 09/04/2026 13:59 | 3 | 76.08 |
| 09/04/2026 13:59 | 19 | 76.08 |
| 09/04/2026 13:58 | 3 | 76.06 |
| 09/04/2026 13:57 | 21 | 76.06 |
| 09/04/2026 13:57 | 65 | 76.06 |
| 09/04/2026 13:57 | 188 | 76.06 |
| 09/04/2026 13:57 | 8 | 76.08 |
| 09/04/2026 13:56 | 57 | 76.08 |
| 09/04/2026 13:56 | 369 | 76.08 |
| 09/04/2026 13:56 | 188 | 76.10 |
| 09/04/2026 13:56 | 17 | 76.10 |
| 09/04/2026 13:56 | 52 | 76.10 |
| 09/04/2026 13:56 | 9 | 76.10 |
| 09/04/2026 13:56 | 11 | 76.10 |
| 09/04/2026 13:56 | 14 | 76.10 |
| 09/04/2026 13:55 | 132 | 76.04 |
| 09/04/2026 13:55 | 15 | 76.04 |
| 09/04/2026 13:55 | 18 | 76.02 |
| 09/04/2026 13:55 | 26 | 76.02 |
| 09/04/2026 13:55 | 3 | 76.02 |
| 09/04/2026 13:55 | 126 | 76.02 |
| 09/04/2026 13:54 | 91 | 76.02 |
| 09/04/2026 13:54 | 32 | 76.04 |
| 09/04/2026 13:52 | 52 | 76.06 |
| 09/04/2026 13:52 | 250 | 76.06 |
| 09/04/2026 13:51 | 65 | 76.06 |
| 09/04/2026 13:51 | 59 | 76.06 |
| 09/04/2026 13:51 | 145 | 76.06 |
| 09/04/2026 13:50 | 20 | 76.04 |
| 09/04/2026 13:50 | 76 | 76.04 |
| 09/04/2026 13:50 | 250 | 76.04 |
| 09/04/2026 13:49 | 29 | 76.02 |
| 09/04/2026 13:49 | 57 | 76.02 |
| 09/04/2026 13:49 | 196 | 76.04 |
| 09/04/2026 13:49 | 77 | 76.04 |
| 09/04/2026 13:49 | 33 | 76.04 |
| 09/04/2026 13:49 | 256 | 76.04 |
| 09/04/2026 13:49 | 55 | 76.05 |
| 09/04/2026 13:48 | 5 | 76.08 |
| 09/04/2026 13:47 | 368 | 76.06 |
| 09/04/2026 13:47 | 65 | 76.06 |
| 09/04/2026 13:47 | 62 | 76.06 |
| 09/04/2026 13:47 | 22 | 76.06 |
| 09/04/2026 13:47 | 57 | 76.04 |
| 09/04/2026 13:47 | 109 | 76.02 |
| 09/04/2026 13:47 | 250 | 76.02 |
| 09/04/2026 13:47 | 250 | 76.04 |
| 09/04/2026 13:47 | 250 | 76.02 |
| 09/04/2026 13:47 | 151 | 76.04 |
| 09/04/2026 13:47 | 86 | 76.04 |
| 09/04/2026 13:47 | 102 | 76.04 |
| 09/04/2026 13:47 | 132 | 76.02 |
| 09/04/2026 13:47 | 50 | 76.02 |
| 09/04/2026 13:47 | 152 | 76.02 |
| 09/04/2026 13:47 | 84 | 76.02 |
| 09/04/2026 13:47 | 106 | 76.02 |
| 09/04/2026 13:47 | 130 | 76.02 |
| 09/04/2026 13:47 | 129 | 76.00 |
| 09/04/2026 13:47 | 132 | 76.00 |
| 09/04/2026 13:47 | 101 | 76.00 |
| 09/04/2026 13:47 | 151 | 76.00 |
| 09/04/2026 13:47 | 57 | 76.00 |
| 09/04/2026 13:47 | 143 | 76.00 |
| 09/04/2026 13:47 | 20 | 76.00 |
| 09/04/2026 13:44 | 3 | 75.98 |
| 09/04/2026 13:43 | 6 | 75.98 |
| 09/04/2026 13:43 | 313 | 75.96 |
| 09/04/2026 13:43 | 39 | 75.96 |
| 09/04/2026 13:42 | 20 | 75.98 |
| 09/04/2026 13:41 | 11 | 75.96 |
| 09/04/2026 13:41 | 40 | 75.98 |
| 09/04/2026 13:40 | 75 | 75.94 |
| 09/04/2026 13:40 | 360 | 75.92 |
| 09/04/2026 13:39 | 15 | 75.94 |
| 09/04/2026 13:39 | 65 | 75.94 |
| 09/04/2026 13:38 | 56 | 75.92 |
| 09/04/2026 13:38 | 250 | 75.92 |
| 09/04/2026 13:38 | 72 | 75.90 |
| 09/04/2026 13:38 | 63 | 75.88 |
| 09/04/2026 13:38 | 159 | 75.88 |
| 09/04/2026 13:37 | 133 | 75.84 |
| 09/04/2026 13:37 | 52 | 75.82 |
| 09/04/2026 13:37 | 165 | 75.82 |
| 09/04/2026 13:36 | 79 | 75.80 |
| 09/04/2026 13:36 | 56 | 75.80 |
| 09/04/2026 13:36 | 61 | 75.80 |
| 09/04/2026 13:36 | 74 | 75.80 |
| 09/04/2026 13:36 | 135 | 75.80 |
| 09/04/2026 13:35 | 165 | 75.78 |
| 09/04/2026 13:35 | 66 | 75.78 |
| 09/04/2026 13:35 | 200 | 75.78 |
| 09/04/2026 13:35 | 2 | 75.78 |
| 09/04/2026 13:35 | 130 | 75.78 |
| 09/04/2026 13:35 | 132 | 75.78 |
| 09/04/2026 13:35 | 539 | 75.78 |
| 09/04/2026 13:30 | 2 | 75.76 |
| 09/04/2026 13:29 | 255 | 75.76 |
| 09/04/2026 13:26 | 45 | 75.78 |
| 09/04/2026 13:26 | 12 | 75.76 |
| 09/04/2026 13:26 | 50 | 75.74 |
| 09/04/2026 13:26 | 143 | 75.74 |
| 09/04/2026 13:26 | 273 | 75.74 |
| 09/04/2026 13:25 | 3 | 75.70 |
| 09/04/2026 13:24 | 2 | 75.72 |
| 09/04/2026 13:23 | 2 | 75.72 |
| 09/04/2026 13:23 | 4 | 75.72 |
| 09/04/2026 13:22 | 61 | 75.70 |
| 09/04/2026 13:22 | 58 | 75.70 |
| 09/04/2026 13:22 | 72 | 75.70 |
| 09/04/2026 13:22 | 57 | 75.70 |
| 09/04/2026 13:22 | 200 | 75.70 |
| 09/04/2026 13:22 | 307 | 75.70 |
| 09/04/2026 13:22 | 47 | 75.70 |
| 09/04/2026 13:22 | 84 | 75.70 |
| 09/04/2026 13:22 | 171 | 75.70 |
| 09/04/2026 13:22 | 36 | 75.70 |
| 09/04/2026 13:22 | 50 | 75.68 |
| 09/04/2026 13:22 | 33 | 75.70 |
| 09/04/2026 13:20 | 303 | 75.70 |
| 09/04/2026 13:20 | 7 | 75.70 |
| 09/04/2026 13:19 | 58 | 75.72 |
| 09/04/2026 13:19 | 448 | 75.72 |
| 09/04/2026 13:18 | 30 | 75.76 |
| 09/04/2026 13:17 | 1 | 75.74 |
| 09/04/2026 13:16 | 6 | 75.76 |
| 09/04/2026 13:16 | 14 | 75.76 |
| 09/04/2026 13:16 | 1 | 75.76 |
| 09/04/2026 13:15 | 30 | 75.76 |
| 09/04/2026 13:13 | 86 | 75.80 |
| 09/04/2026 13:13 | 65 | 75.80 |
| 09/04/2026 13:12 | 132 | 75.80 |
| 09/04/2026 13:12 | 3 | 75.80 |
| 09/04/2026 13:12 | 127 | 75.80 |
| 09/04/2026 13:11 | 8 | 75.78 |
| 09/04/2026 13:11 | 191 | 75.76 |
| 09/04/2026 13:11 | 421 | 75.76 |
| 09/04/2026 13:11 | 25 | 75.78 |
| 09/04/2026 13:11 | 34 | 75.78 |
| 09/04/2026 13:10 | 65 | 75.80 |
| 09/04/2026 13:10 | 134 | 75.80 |
| 09/04/2026 13:08 | 67 | 75.80 |
| 09/04/2026 13:08 | 65 | 75.80 |
| 09/04/2026 13:08 | 54 | 75.80 |
| 09/04/2026 13:08 | 94 | 75.80 |
| 09/04/2026 13:08 | 6 | 75.80 |
| 09/04/2026 13:08 | 133 | 75.80 |
| 09/04/2026 13:08 | 660 | 75.80 |
| 09/04/2026 13:08 | 200 | 75.80 |
| 09/04/2026 13:08 | 139 | 75.78 |
| 09/04/2026 13:08 | 27 | 75.78 |
| 09/04/2026 13:08 | 34 | 75.78 |
| 09/04/2026 13:08 | 27 | 75.78 |
| 09/04/2026 13:08 | 4 | 75.78 |
| 09/04/2026 13:08 | 89 | 75.78 |
| 09/04/2026 13:08 | 44 | 75.78 |
| 09/04/2026 13:08 | 40 | 75.78 |
| 09/04/2026 13:08 | 26 | 75.78 |
| 09/04/2026 13:08 | 9 | 75.78 |
| 09/04/2026 13:08 | 28 | 75.78 |
| 09/04/2026 13:08 | 39 | 75.76 |
| 09/04/2026 13:08 | 13 | 75.76 |
| 09/04/2026 13:08 | 61 | 75.76 |
| 09/04/2026 13:08 | 132 | 75.76 |
| 09/04/2026 13:07 | 45 | 75.76 |
| 09/04/2026 13:05 | 5 | 75.72 |
| 09/04/2026 13:04 | 30 | 75.74 |
| 09/04/2026 13:04 | 31 | 75.74 |
| 09/04/2026 13:04 | 128 | 75.74 |
| 09/04/2026 13:04 | 9 | 75.72 |
| 09/04/2026 13:04 | 39 | 75.72 |
| 09/04/2026 13:04 | 136 | 75.72 |
| 09/04/2026 13:02 | 43 | 75.70 |
| 09/04/2026 13:02 | 9 | 75.70 |
| 09/04/2026 13:00 | 71 | 75.70 |
| 09/04/2026 13:00 | 4 | 75.70 |
| 09/04/2026 12:58 | 50 | 75.70 |
| 09/04/2026 12:57 | 122 | 75.70 |
| 09/04/2026 12:57 | 111 | 75.70 |
| 09/04/2026 12:57 | 36 | 75.70 |
| 09/04/2026 12:57 | 79 | 75.70 |
| 09/04/2026 12:54 | 4 | 75.72 |
| 09/04/2026 12:54 | 57 | 75.72 |
| 09/04/2026 12:54 | 65 | 75.72 |
| 09/04/2026 12:54 | 134 | 75.72 |
| 09/04/2026 12:54 | 200 | 75.72 |
| 09/04/2026 12:54 | 150 | 75.72 |
| 09/04/2026 12:54 | 5 | 75.72 |
| 09/04/2026 12:51 | 9 | 75.74 |
| 09/04/2026 12:51 | 46 | 75.74 |
| 09/04/2026 12:51 | 66 | 75.74 |
| 09/04/2026 12:50 | 40 | 75.76 |
| 09/04/2026 12:50 | 3 | 75.76 |
| 09/04/2026 12:50 | 16 | 75.76 |
| 09/04/2026 12:49 | 50 | 75.78 |
| 09/04/2026 12:45 | 10 | 75.72 |
| 09/04/2026 12:45 | 136 | 75.72 |
| 09/04/2026 12:45 | 73 | 75.72 |
| 09/04/2026 12:45 | 133 | 75.72 |
| 09/04/2026 12:45 | 53 | 75.72 |
| 09/04/2026 12:45 | 28 | 75.70 |
| 09/04/2026 12:45 | 28 | 75.70 |
| 09/04/2026 12:44 | 65 | 75.72 |
| 09/04/2026 12:43 | 14 | 75.72 |
| 09/04/2026 12:43 | 45 | 75.70 |
| 09/04/2026 12:43 | 14 | 75.70 |
| 09/04/2026 12:43 | 1 | 75.70 |
| 09/04/2026 12:43 | 3 | 75.70 |
| 09/04/2026 12:42 | 45 | 75.68 |
| 09/04/2026 12:42 | 74 | 75.68 |
| 09/04/2026 12:42 | 454 | 75.68 |
| 09/04/2026 12:42 | 3 | 75.68 |
| 09/04/2026 12:41 | 85 | 75.66 |
| 09/04/2026 12:40 | 141 | 75.66 |
| 09/04/2026 12:40 | 7 | 75.66 |
| 09/04/2026 12:40 | 132 | 75.68 |
| 09/04/2026 12:40 | 200 | 75.66 |
| 09/04/2026 12:40 | 167 | 75.66 |
| 09/04/2026 12:40 | 171 | 75.66 |
| 09/04/2026 12:39 | 10 | 75.66 |
| 09/04/2026 12:39 | 155 | 75.64 |
| 09/04/2026 12:39 | 38 | 75.62 |
| 09/04/2026 12:38 | 55 | 75.60 |
| 09/04/2026 12:37 | 54 | 75.62 |
| 09/04/2026 12:37 | 8 | 75.62 |
| 09/04/2026 12:37 | 15 | 75.64 |
| 09/04/2026 12:37 | 333 | 75.64 |
| 09/04/2026 12:36 | 44 | 75.66 |
| 09/04/2026 12:36 | 56 | 75.66 |
| 09/04/2026 12:36 | 96 | 75.66 |
| 09/04/2026 12:36 | 21 | 75.66 |
| 09/04/2026 12:35 | 37 | 75.66 |
| 09/04/2026 12:35 | 32 | 75.66 |
| 09/04/2026 12:34 | 2 | 75.68 |
| 09/04/2026 12:34 | 129 | 75.66 |
| 09/04/2026 12:34 | 93 | 75.66 |
| 09/04/2026 12:33 | 41 | 75.70 |
| 09/04/2026 12:32 | 55 | 75.72 |
| 09/04/2026 12:32 | 40 | 75.72 |
| 09/04/2026 12:32 | 3 | 75.72 |
| 09/04/2026 12:32 | 15 | 75.72 |
| 09/04/2026 12:32 | 10 | 75.74 |
| 09/04/2026 12:32 | 45 | 75.74 |
| 09/04/2026 12:32 | 84 | 75.74 |
| 09/04/2026 12:32 | 7 | 75.74 |
| 09/04/2026 12:30 | 96 | 75.76 |
| 09/04/2026 12:30 | 36 | 75.76 |
| 09/04/2026 12:30 | 200 | 75.78 |
| 09/04/2026 12:30 | 80 | 75.78 |
| 09/04/2026 12:30 | 129 | 75.78 |
| 09/04/2026 12:30 | 100 | 75.78 |
| 09/04/2026 12:30 | 146 | 75.78 |
| 09/04/2026 12:30 | 65 | 75.78 |
| 09/04/2026 12:29 | 5 | 75.82 |
| 09/04/2026 12:29 | 90 | 75.82 |
| 09/04/2026 12:29 | 351 | 75.82 |
| 09/04/2026 12:29 | 15 | 75.82 |
| 09/04/2026 12:29 | 3 | 75.82 |
| 09/04/2026 12:29 | 454 | 75.84 |
| 09/04/2026 12:29 | 6 | 75.84 |
| 09/04/2026 12:28 | 2 | 75.90 |
| 09/04/2026 12:26 | 88 | 75.86 |
| 09/04/2026 12:26 | 4 | 75.86 |
| 09/04/2026 12:25 | 382 | 75.88 |
| 09/04/2026 12:25 | 56 | 75.88 |
| 09/04/2026 12:25 | 64 | 75.90 |
| 09/04/2026 12:25 | 64 | 75.92 |
| 09/04/2026 12:25 | 28 | 75.92 |
| 09/04/2026 12:25 | 65 | 75.92 |
| 09/04/2026 12:25 | 138 | 75.88 |
| 09/04/2026 12:24 | 6 | 75.84 |
| 09/04/2026 12:24 | 69 | 75.84 |
| 09/04/2026 12:24 | 9 | 75.84 |
| 09/04/2026 12:21 | 68 | 75.84 |
| 09/04/2026 12:21 | 57 | 75.84 |
| 09/04/2026 12:20 | 23 | 75.86 |
| 09/04/2026 12:20 | 67 | 75.86 |
| 09/04/2026 12:20 | 8 | 75.86 |
| 09/04/2026 12:20 | 156 | 75.86 |
| 09/04/2026 12:19 | 3 | 75.84 |
| 09/04/2026 12:19 | 52 | 75.84 |
| 09/04/2026 12:19 | 17 | 75.84 |
| 09/04/2026 12:19 | 69 | 75.84 |
| 09/04/2026 12:19 | 3 | 75.84 |
| 09/04/2026 12:17 | 1 | 75.86 |
| 09/04/2026 12:17 | 50 | 75.86 |
| 09/04/2026 12:17 | 292 | 75.86 |
| 09/04/2026 12:17 | 85 | 75.86 |
| 09/04/2026 12:17 | 82 | 75.86 |
| 09/04/2026 12:17 | 5 | 75.86 |
| 09/04/2026 12:17 | 33 | 75.88 |
| 09/04/2026 12:17 | 31 | 75.88 |
| 09/04/2026 12:16 | 9 | 75.90 |
| 09/04/2026 12:14 | 52 | 75.92 |
| 09/04/2026 12:14 | 128 | 75.92 |
| 09/04/2026 12:14 | 52 | 75.92 |
| 09/04/2026 12:14 | 65 | 75.92 |
| 09/04/2026 12:14 | 65 | 75.94 |
| 09/04/2026 12:14 | 264 | 75.96 |
| 09/04/2026 12:14 | 43 | 75.96 |
| 09/04/2026 12:14 | 45 | 75.96 |
| 09/04/2026 12:14 | 101 | 75.96 |
| 09/04/2026 12:14 | 200 | 75.94 |
| 09/04/2026 12:14 | 264 | 75.94 |
| 09/04/2026 12:14 | 6 | 75.94 |
| 09/04/2026 12:14 | 132 | 75.94 |
| 09/04/2026 12:14 | 240 | 75.94 |
| 09/04/2026 12:14 | 103 | 75.94 |
| 09/04/2026 12:14 | 65 | 75.92 |
| 09/04/2026 12:14 | 80 | 75.92 |
| 09/04/2026 12:14 | 131 | 75.92 |
| 09/04/2026 12:14 | 100 | 75.92 |
| 09/04/2026 12:14 | 41 | 75.86 |
| 09/04/2026 12:14 | 93 | 75.86 |
| 09/04/2026 12:14 | 59 | 75.88 |
| 09/04/2026 12:14 | 200 | 75.88 |
| 09/04/2026 12:14 | 200 | 75.90 |
| 09/04/2026 12:14 | 95 | 75.88 |
| 09/04/2026 12:14 | 200 | 75.88 |
| 09/04/2026 12:14 | 93 | 75.90 |
| 09/04/2026 12:14 | 200 | 75.86 |
| 09/04/2026 12:14 | 47 | 75.88 |
| 09/04/2026 12:14 | 89 | 75.88 |
| 09/04/2026 12:14 | 52 | 75.88 |
| 09/04/2026 12:14 | 101 | 75.88 |
| 09/04/2026 12:14 | 133 | 75.88 |
| 09/04/2026 12:14 | 57 | 75.88 |
| 09/04/2026 12:14 | 84 | 75.86 |
| 09/04/2026 12:14 | 93 | 75.86 |
| 09/04/2026 12:14 | 132 | 75.86 |
| 09/04/2026 12:14 | 101 | 75.86 |
| 09/04/2026 12:14 | 71 | 75.86 |
| 09/04/2026 12:14 | 132 | 75.86 |
| 09/04/2026 12:14 | 55 | 75.86 |
| 09/04/2026 12:14 | 65 | 75.84 |
| 09/04/2026 12:14 | 6 | 75.84 |
| 09/04/2026 12:14 | 98 | 75.84 |
| 09/04/2026 12:14 | 52 | 75.84 |
| 09/04/2026 12:14 | 132 | 75.84 |
| 09/04/2026 12:14 | 132 | 75.84 |
| 09/04/2026 12:14 | 50 | 75.84 |
| 09/04/2026 12:14 | 141 | 75.84 |
| 09/04/2026 12:12 | 55 | 75.84 |
| 09/04/2026 12:12 | 136 | 75.82 |
| 09/04/2026 12:12 | 20 | 75.82 |
| 09/04/2026 12:10 | 18 | 75.80 |
| 09/04/2026 12:10 | 4 | 75.84 |
| 09/04/2026 12:10 | 191 | 75.82 |
| 09/04/2026 12:10 | 64 | 75.82 |
| 09/04/2026 12:08 | 5 | 75.86 |
| 09/04/2026 12:07 | 114 | 75.86 |
| 09/04/2026 12:07 | 3 | 75.86 |
| 09/04/2026 12:07 | 52 | 75.86 |
| 09/04/2026 12:07 | 350 | 75.86 |
| 09/04/2026 12:07 | 68 | 75.88 |
| 09/04/2026 12:07 | 61 | 75.88 |
| 09/04/2026 12:07 | 9 | 75.88 |
| 09/04/2026 12:07 | 36 | 75.90 |
| 09/04/2026 12:06 | 50 | 75.86 |
| 09/04/2026 12:06 | 5 | 75.90 |
| 09/04/2026 12:06 | 132 | 75.90 |
| 09/04/2026 12:06 | 617 | 75.90 |
| 09/04/2026 12:05 | 11 | 75.88 |
| 09/04/2026 12:04 | 76 | 75.86 |
| 09/04/2026 12:03 | 32 | 75.88 |
| 09/04/2026 12:03 | 33 | 75.88 |
| 09/04/2026 12:02 | 40 | 75.86 |
| 09/04/2026 12:01 | 48 | 75.84 |
| 09/04/2026 12:01 | 160 | 75.84 |
| 09/04/2026 12:00 | 3 | 75.88 |
| 09/04/2026 12:00 | 32 | 75.86 |
| 09/04/2026 12:00 | 36 | 75.84 |
| 09/04/2026 12:00 | 8 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 17 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 8 | 75.80 |
| 09/04/2026 11:59 | 3 | 75.82 |
| 09/04/2026 11:59 | 4 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.80 |
| 09/04/2026 11:59 | 7 | 75.82 |
| 09/04/2026 11:59 | 12 | 75.84 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 1 | 75.82 |
| 09/04/2026 11:59 | 1 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 131 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.84 |
| 09/04/2026 11:59 | 31 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.82 |
| 09/04/2026 11:59 | 12 | 75.84 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 5 | 75.82 |
| 09/04/2026 11:59 | 4 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 1 | 75.82 |
| 09/04/2026 11:59 | 1 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 4 | 75.82 |
| 09/04/2026 11:59 | 8 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 8 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.80 |
| 09/04/2026 11:59 | 7 | 75.84 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 7 | 75.80 |
| 09/04/2026 11:59 | 8 | 75.84 |
| 09/04/2026 11:59 | 4 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 1 | 75.80 |
| 09/04/2026 11:59 | 1 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.80 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.84 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 7 | 75.82 |
| 09/04/2026 11:59 | 12 | 75.84 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 1 | 75.82 |
| 09/04/2026 11:59 | 1 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 9 | 75.82 |
| 09/04/2026 11:59 | 4 | 75.82 |
| 09/04/2026 11:59 | 138 | 75.82 |
| 09/04/2026 11:59 | 112 | 75.82 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 7 | 75.80 |
| 09/04/2026 11:58 | 7 | 75.82 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 7 | 75.80 |
| 09/04/2026 11:58 | 12 | 75.82 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 1 | 75.80 |
| 09/04/2026 11:58 | 1 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 12 | 75.80 |
| 09/04/2026 11:58 | 11 | 75.80 |
| 09/04/2026 11:58 | 24 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 17 | 75.78 |
| 09/04/2026 11:58 | 7 | 75.78 |
| 09/04/2026 11:58 | 3 | 75.80 |
| 09/04/2026 11:58 | 4 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 3 | 75.78 |
| 09/04/2026 11:58 | 14 | 75.78 |
| 09/04/2026 11:58 | 7 | 75.78 |
| 09/04/2026 11:58 | 12 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 24 | 75.78 |
| 09/04/2026 11:58 | 1 | 75.78 |
| 09/04/2026 11:58 | 1 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 7 | 75.78 |
| 09/04/2026 11:58 | 6 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 7 | 75.78 |
| 09/04/2026 11:58 | 3 | 75.80 |
| 09/04/2026 11:58 | 6 | 75.80 |
| 09/04/2026 11:58 | 4 | 75.80 |
| 09/04/2026 11:58 | 7 | 75.78 |
| 09/04/2026 11:58 | 2 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 1 | 75.78 |
| 09/04/2026 11:58 | 1 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 2 | 75.78 |
| 09/04/2026 11:58 | 31 | 75.78 |
| 09/04/2026 11:58 | 5 | 75.78 |
| 09/04/2026 11:58 | 26 | 75.78 |
| 09/04/2026 11:58 | 7 | 75.78 |
| 09/04/2026 11:58 | 7 | 75.78 |
| 09/04/2026 11:58 | 151 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 3 | 75.80 |
| 09/04/2026 11:58 | 16 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 1 | 75.78 |
| 09/04/2026 11:58 | 2 | 75.78 |
| 09/04/2026 11:58 | 8 | 75.78 |
| 09/04/2026 11:58 | 1 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.78 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:58 | 13 | 75.80 |
| 09/04/2026 11:58 | 9 | 75.80 |
| 09/04/2026 11:57 | 7 | 75.78 |
| 09/04/2026 11:57 | 7 | 75.82 |
| 09/04/2026 11:57 | 30 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 7 | 75.78 |
| 09/04/2026 11:57 | 12 | 75.82 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 1 | 75.78 |
| 09/04/2026 11:57 | 2 | 75.78 |
| 09/04/2026 11:57 | 16 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 3 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 7 | 75.80 |
| 09/04/2026 11:57 | 7 | 75.82 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 7 | 75.80 |
| 09/04/2026 11:57 | 5 | 75.80 |
| 09/04/2026 11:57 | 12 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.82 |
| 09/04/2026 11:57 | 3 | 75.82 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 1 | 75.80 |
| 09/04/2026 11:57 | 2 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 20 | 75.84 |
| 09/04/2026 11:57 | 180 | 75.84 |
| 09/04/2026 11:57 | 9 | 75.82 |
| 09/04/2026 11:57 | 9 | 75.82 |
| 09/04/2026 11:57 | 7 | 75.80 |
| 09/04/2026 11:57 | 3 | 75.82 |
| 09/04/2026 11:57 | 69 | 75.82 |
| 09/04/2026 11:57 | 132 | 75.82 |
| 09/04/2026 11:57 | 26 | 75.82 |
| 09/04/2026 11:57 | 135 | 75.82 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 1 | 75.80 |
| 09/04/2026 11:57 | 2 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.80 |
| 09/04/2026 11:57 | 5 | 75.80 |
| 09/04/2026 11:57 | 135 | 75.80 |
| 09/04/2026 11:57 | 132 | 75.80 |
| 09/04/2026 11:57 | 21 | 75.80 |
| 09/04/2026 11:57 | 132 | 75.78 |
| 09/04/2026 11:57 | 4 | 75.78 |
| 09/04/2026 11:57 | 432 | 75.78 |
| 09/04/2026 11:57 | 110 | 75.78 |
| 09/04/2026 11:57 | 8 | 75.78 |
| 09/04/2026 11:57 | 7 | 75.80 |
| 09/04/2026 11:57 | 9 | 75.76 |
| 09/04/2026 11:57 | 9 | 75.76 |
| 09/04/2026 11:57 | 7 | 75.76 |
| 09/04/2026 11:57 | 12 | 75.80 |
| 09/04/2026 11:57 | 7 | 75.76 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 1 | 75.78 |
| 09/04/2026 11:57 | 2 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 16 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 9 | 75.78 |
| 09/04/2026 11:57 | 3 | 75.78 |
| 09/04/2026 11:56 | 1 | 75.78 |
| 09/04/2026 11:56 | 2 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.78 |
| 09/04/2026 11:56 | 2 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.76 |
| 09/04/2026 11:56 | 9 | 75.76 |
| 09/04/2026 11:56 | 9 | 75.76 |
| 09/04/2026 11:56 | 9 | 75.76 |
| 09/04/2026 11:56 | 9 | 75.76 |
| 09/04/2026 11:56 | 9 | 75.76 |
| 09/04/2026 11:56 | 9 | 75.76 |
| 09/04/2026 11:56 | 3 | 75.78 |
| 09/04/2026 11:56 | 1 | 75.78 |
| 09/04/2026 11:56 | 2 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.80 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.78 |
| 09/04/2026 11:56 | 12 | 75.80 |
| 09/04/2026 11:56 | 8 | 75.78 |
| 09/04/2026 11:56 | 1 | 75.78 |
| 09/04/2026 11:56 | 17 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 1 | 75.78 |
| 09/04/2026 11:56 | 2 | 75.78 |
| 09/04/2026 11:56 | 8 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.80 |
| 09/04/2026 11:56 | 30 | 75.78 |
| 09/04/2026 11:56 | 30 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.78 |
| 09/04/2026 11:56 | 12 | 75.80 |
| 09/04/2026 11:56 | 3 | 75.78 |
| 09/04/2026 11:56 | 30 | 75.76 |
| 09/04/2026 11:56 | 7 | 75.76 |
| 09/04/2026 11:56 | 25 | 75.78 |
| 09/04/2026 11:56 | 5 | 75.78 |
| 09/04/2026 11:56 | 25 | 75.78 |
| 09/04/2026 11:56 | 5 | 75.78 |
| 09/04/2026 11:56 | 30 | 75.78 |
| 09/04/2026 11:56 | 30 | 75.78 |
| 09/04/2026 11:56 | 30 | 75.78 |
| 09/04/2026 11:56 | 30 | 75.78 |
| 09/04/2026 11:56 | 30 | 75.78 |
| 09/04/2026 11:56 | 1 | 75.78 |
| 09/04/2026 11:56 | 2 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.80 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:56 | 7 | 75.78 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:56 | 12 | 75.80 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:56 | 19 | 75.78 |
| 09/04/2026 11:56 | 12 | 75.78 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:56 | 22 | 75.78 |
| 09/04/2026 11:56 | 9 | 75.78 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:56 | 31 | 75.78 |
| 09/04/2026 11:55 | 1 | 75.78 |
| 09/04/2026 11:55 | 2 | 75.78 |
| 09/04/2026 11:55 | 9 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.80 |
| 09/04/2026 11:55 | 34 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.78 |
| 09/04/2026 11:55 | 12 | 75.80 |
| 09/04/2026 11:55 | 18 | 75.78 |
| 09/04/2026 11:55 | 1 | 75.78 |
| 09/04/2026 11:55 | 2 | 75.78 |
| 09/04/2026 11:55 | 9 | 75.78 |
| 09/04/2026 11:55 | 8 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.80 |
| 09/04/2026 11:55 | 34 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.78 |
| 09/04/2026 11:55 | 12 | 75.80 |
| 09/04/2026 11:55 | 3 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.76 |
| 09/04/2026 11:55 | 94 | 75.78 |
| 09/04/2026 11:55 | 256 | 75.78 |
| 09/04/2026 11:55 | 18 | 75.78 |
| 09/04/2026 11:55 | 1 | 75.78 |
| 09/04/2026 11:55 | 2 | 75.78 |
| 09/04/2026 11:55 | 16 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.80 |
| 09/04/2026 11:55 | 34 | 75.78 |
| 09/04/2026 11:55 | 7 | 75.78 |
| 09/04/2026 11:55 | 12 | 75.80 |
| 09/04/2026 11:55 | 18 | 75.78 |
| 09/04/2026 11:55 | 1 | 75.80 |
| 09/04/2026 11:55 | 2 | 75.80 |
| 09/04/2026 11:55 | 16 | 75.80 |
| 09/04/2026 11:55 | 63 | 75.80 |
| 09/04/2026 11:55 | 8 | 75.80 |
| 09/04/2026 11:55 | 3 | 75.80 |
| 09/04/2026 11:55 | 18 | 75.78 |
| 09/04/2026 11:55 | 6 | 75.84 |
| 09/04/2026 11:54 | 1 | 75.82 |
| 09/04/2026 11:54 | 2 | 75.82 |
| 09/04/2026 11:54 | 9 | 75.82 |
| 09/04/2026 11:54 | 5 | 75.82 |
| 09/04/2026 11:54 | 8 | 75.82 |
| 09/04/2026 11:54 | 3 | 75.82 |
| 09/04/2026 11:54 | 18 | 75.80 |
| 09/04/2026 11:54 | 160 | 75.82 |
| 09/04/2026 11:54 | 43 | 75.82 |
| 09/04/2026 11:54 | 46 | 75.82 |
| 09/04/2026 11:54 | 43 | 75.82 |
| 09/04/2026 11:54 | 160 | 75.82 |
| 09/04/2026 11:54 | 160 | 75.80 |
| 09/04/2026 11:54 | 84 | 75.82 |
| 09/04/2026 11:54 | 106 | 75.82 |
| 09/04/2026 11:54 | 115 | 75.82 |
| 09/04/2026 11:54 | 132 | 75.82 |
| 09/04/2026 11:54 | 80 | 75.82 |
| 09/04/2026 11:54 | 160 | 75.82 |
| 09/04/2026 11:54 | 132 | 75.80 |
| 09/04/2026 11:54 | 115 | 75.80 |
| 09/04/2026 11:54 | 97 | 75.80 |
| 09/04/2026 11:54 | 58 | 75.80 |
| 09/04/2026 11:54 | 160 | 75.80 |
| 09/04/2026 11:54 | 65 | 75.78 |
| 09/04/2026 11:54 | 144 | 75.78 |
| 09/04/2026 11:54 | 4 | 75.76 |
| 09/04/2026 11:54 | 26 | 75.76 |
| 09/04/2026 11:54 | 8 | 75.74 |
| 09/04/2026 11:54 | 1 | 75.76 |
| 09/04/2026 11:54 | 2 | 75.76 |
| 09/04/2026 11:54 | 16 | 75.76 |
| 09/04/2026 11:54 | 7 | 75.76 |
| 09/04/2026 11:54 | 7 | 75.78 |
| 09/04/2026 11:54 | 7 | 75.74 |
| 09/04/2026 11:54 | 9 | 75.78 |
| 09/04/2026 11:54 | 3 | 75.76 |
| 09/04/2026 11:54 | 20 | 75.74 |
| 09/04/2026 11:54 | 33 | 75.74 |
| 09/04/2026 11:54 | 255 | 75.78 |
| 09/04/2026 11:54 | 1 | 75.80 |
| 09/04/2026 11:54 | 2 | 75.80 |
| 09/04/2026 11:54 | 7 | 75.80 |
| 09/04/2026 11:54 | 3 | 75.82 |
| 09/04/2026 11:54 | 3 | 75.82 |
| 09/04/2026 11:54 | 7 | 75.80 |
| 09/04/2026 11:54 | 12 | 75.82 |
| 09/04/2026 11:54 | 13 | 75.80 |
| 09/04/2026 11:54 | 18 | 75.80 |
| 09/04/2026 11:54 | 1 | 75.82 |
| 09/04/2026 11:54 | 2 | 75.82 |
| 09/04/2026 11:54 | 1 | 75.82 |
| 09/04/2026 11:54 | 8 | 75.82 |
| 09/04/2026 11:54 | 3 | 75.82 |
| 09/04/2026 11:54 | 2 | 75.80 |
| 09/04/2026 11:54 | 11 | 75.80 |
| 09/04/2026 11:54 | 18 | 75.80 |
| 09/04/2026 11:54 | 57 | 75.82 |
| 09/04/2026 11:54 | 3 | 75.82 |
| 09/04/2026 11:54 | 25 | 75.82 |
| 09/04/2026 11:53 | 9 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.82 |
| 09/04/2026 11:53 | 4 | 75.80 |
| 09/04/2026 11:53 | 3 | 75.80 |
| 09/04/2026 11:53 | 12 | 75.82 |
| 09/04/2026 11:53 | 12 | 75.80 |
| 09/04/2026 11:53 | 1 | 75.80 |
| 09/04/2026 11:53 | 2 | 75.80 |
| 09/04/2026 11:53 | 18 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.82 |
| 09/04/2026 11:53 | 7 | 75.80 |
| 09/04/2026 11:53 | 12 | 75.82 |
| 09/04/2026 11:53 | 9 | 75.80 |
| 09/04/2026 11:53 | 1 | 75.80 |
| 09/04/2026 11:53 | 2 | 75.80 |
| 09/04/2026 11:53 | 13 | 75.80 |
| 09/04/2026 11:53 | 18 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.82 |
| 09/04/2026 11:53 | 7 | 75.80 |
| 09/04/2026 11:53 | 12 | 75.82 |
| 09/04/2026 11:53 | 9 | 75.80 |
| 09/04/2026 11:53 | 1 | 75.80 |
| 09/04/2026 11:53 | 2 | 75.80 |
| 09/04/2026 11:53 | 12 | 75.80 |
| 09/04/2026 11:53 | 18 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.80 |
| 09/04/2026 11:53 | 7 | 75.82 |
| 09/04/2026 11:53 | 7 | 75.80 |
| 09/04/2026 11:53 | 4 | 75.82 |
| 09/04/2026 11:53 | 8 | 75.82 |
| 09/04/2026 11:53 | 5 | 75.80 |
| 09/04/2026 11:53 | 4 | 75.80 |
| 09/04/2026 11:53 | 1 | 75.80 |
| 09/04/2026 11:53 | 2 | 75.80 |
| 09/04/2026 11:53 | 13 | 75.80 |
| 09/04/2026 11:53 | 18 | 75.80 |
| 09/04/2026 11:52 | 7 | 75.80 |
| 09/04/2026 11:52 | 7 | 75.82 |
| 09/04/2026 11:52 | 7 | 75.80 |
| 09/04/2026 11:52 | 9 | 75.82 |
| 09/04/2026 11:52 | 3 | 75.82 |
| 09/04/2026 11:52 | 9 | 75.80 |
| 09/04/2026 11:52 | 1 | 75.80 |
| 09/04/2026 11:52 | 2 | 75.80 |
| 09/04/2026 11:52 | 12 | 75.80 |
| 09/04/2026 11:52 | 18 | 75.82 |
| 09/04/2026 11:52 | 22 | 75.82 |
| 09/04/2026 11:52 | 7 | 75.80 |
| 09/04/2026 11:52 | 7 | 75.82 |
| 09/04/2026 11:52 | 7 | 75.80 |
| 09/04/2026 11:52 | 12 | 75.82 |
| 09/04/2026 11:52 | 9 | 75.80 |
| 09/04/2026 11:52 | 1 | 75.80 |
| 09/04/2026 11:52 | 2 | 75.80 |
| 09/04/2026 11:52 | 13 | 75.80 |
| 09/04/2026 11:52 | 18 | 75.80 |
| 09/04/2026 11:52 | 5 | 75.80 |
| 09/04/2026 11:52 | 2 | 75.80 |
| 09/04/2026 11:52 | 7 | 75.82 |
| 09/04/2026 11:52 | 7 | 75.80 |
| 09/04/2026 11:52 | 9 | 75.82 |
| 09/04/2026 11:52 | 3 | 75.82 |
| 09/04/2026 11:52 | 1 | 75.80 |
| 09/04/2026 11:52 | 2 | 75.80 |
| 09/04/2026 11:52 | 9 | 75.80 |
| 09/04/2026 11:52 | 12 | 75.80 |
| 09/04/2026 11:52 | 18 | 75.80 |
| 09/04/2026 11:52 | 99 | 75.84 |
| 09/04/2026 11:52 | 3 | 75.82 |
| 09/04/2026 11:52 | 8 | 75.82 |
| 09/04/2026 11:52 | 1 | 75.80 |
| 09/04/2026 11:52 | 2 | 75.80 |
| 09/04/2026 11:52 | 9 | 75.80 |
| 09/04/2026 11:52 | 12 | 75.80 |
| 09/04/2026 11:52 | 18 | 75.80 |
| 09/04/2026 11:51 | 7 | 75.80 |
| 09/04/2026 11:51 | 7 | 75.82 |
| 09/04/2026 11:51 | 7 | 75.80 |
| 09/04/2026 11:51 | 9 | 75.82 |
| 09/04/2026 11:51 | 3 | 75.82 |
| 09/04/2026 11:51 | 1 | 75.80 |
| 09/04/2026 11:51 | 2 | 75.80 |
| 09/04/2026 11:51 | 9 | 75.80 |
| 09/04/2026 11:51 | 9 | 75.80 |
| 09/04/2026 11:51 | 11 | 75.80 |
| 09/04/2026 11:51 | 18 | 75.80 |
| 09/04/2026 11:51 | 56 | 75.82 |
| 09/04/2026 11:51 | 28 | 75.82 |
| 09/04/2026 11:51 | 7 | 75.80 |
| 09/04/2026 11:51 | 7 | 75.82 |
| 09/04/2026 11:51 | 7 | 75.80 |
| 09/04/2026 11:51 | 12 | 75.82 |
| 09/04/2026 11:51 | 1 | 75.80 |
| 09/04/2026 11:51 | 2 | 75.80 |
| 09/04/2026 11:51 | 9 | 75.80 |
| 09/04/2026 11:51 | 10 | 75.80 |
| 09/04/2026 11:51 | 3 | 75.80 |
| 09/04/2026 11:51 | 17 | 75.80 |
| 09/04/2026 11:51 | 1 | 75.82 |
| 09/04/2026 11:51 | 1 | 75.84 |
| 09/04/2026 11:51 | 33 | 75.84 |
| 09/04/2026 11:51 | 7 | 75.84 |
| 09/04/2026 11:51 | 7 | 75.86 |
| 09/04/2026 11:51 | 7 | 75.84 |
| 09/04/2026 11:51 | 12 | 75.86 |
| 09/04/2026 11:51 | 1 | 75.84 |
| 09/04/2026 11:51 | 2 | 75.84 |
| 09/04/2026 11:51 | 9 | 75.84 |
| 09/04/2026 11:51 | 12 | 75.84 |
| 09/04/2026 11:51 | 18 | 75.84 |
| 09/04/2026 11:51 | 7 | 75.84 |
| 09/04/2026 11:51 | 7 | 75.86 |
| 09/04/2026 11:51 | 7 | 75.84 |
| 09/04/2026 11:51 | 12 | 75.86 |
| 09/04/2026 11:51 | 1 | 75.84 |
| 09/04/2026 11:51 | 2 | 75.84 |
| 09/04/2026 11:51 | 9 | 75.84 |
| 09/04/2026 11:51 | 12 | 75.84 |
| 09/04/2026 11:51 | 18 | 75.84 |
| 09/04/2026 11:50 | 7 | 75.82 |
| 09/04/2026 11:50 | 7 | 75.84 |
| 09/04/2026 11:50 | 3 | 75.84 |
| 09/04/2026 11:50 | 2 | 75.84 |
| 09/04/2026 11:50 | 1 | 75.82 |
| 09/04/2026 11:50 | 2 | 75.82 |
| 09/04/2026 11:50 | 9 | 75.82 |
| 09/04/2026 11:50 | 1 | 75.82 |
| 09/04/2026 11:50 | 26 | 75.82 |
| 09/04/2026 11:50 | 18 | 75.82 |
| 09/04/2026 11:50 | 12 | 75.84 |
| 09/04/2026 11:50 | 59 | 75.84 |
| 09/04/2026 11:50 | 7 | 75.84 |
| 09/04/2026 11:50 | 7 | 75.86 |
| 09/04/2026 11:50 | 7 | 75.84 |
| 09/04/2026 11:50 | 9 | 75.86 |
| 09/04/2026 11:50 | 3 | 75.86 |
| 09/04/2026 11:50 | 1 | 75.84 |
| 09/04/2026 11:50 | 2 | 75.84 |
| 09/04/2026 11:50 | 9 | 75.84 |
| 09/04/2026 11:50 | 12 | 75.84 |
| 09/04/2026 11:50 | 18 | 75.84 |
| 09/04/2026 11:50 | 106 | 75.86 |
| 09/04/2026 11:50 | 38 | 75.86 |
| 09/04/2026 11:50 | 7 | 75.84 |
| 09/04/2026 11:50 | 7 | 75.86 |
| 09/04/2026 11:50 | 7 | 75.84 |
| 09/04/2026 11:50 | 12 | 75.86 |
| 09/04/2026 11:50 | 1 | 75.84 |
| 09/04/2026 11:50 | 17 | 75.84 |
| 09/04/2026 11:50 | 16 | 75.84 |
| 09/04/2026 11:50 | 9 | 75.84 |
| 09/04/2026 11:50 | 16 | 75.84 |
| 09/04/2026 11:50 | 13 | 75.84 |
| 09/04/2026 11:50 | 18 | 75.84 |
| 09/04/2026 11:50 | 2 | 75.86 |
| 09/04/2026 11:50 | 7 | 75.86 |
| 09/04/2026 11:50 | 7 | 75.88 |
| 09/04/2026 11:50 | 7 | 75.86 |
| 09/04/2026 11:50 | 12 | 75.88 |
| 09/04/2026 11:50 | 1 | 75.86 |
| 09/04/2026 11:50 | 19 | 75.86 |
| 09/04/2026 11:50 | 19 | 75.86 |
| 09/04/2026 11:50 | 2 | 75.86 |
| 09/04/2026 11:50 | 19 | 75.86 |
| 09/04/2026 11:50 | 13 | 75.86 |
| 09/04/2026 11:50 | 18 | 75.86 |
| 09/04/2026 11:50 | 68 | 75.88 |
| 09/04/2026 11:50 | 38 | 75.88 |
| 09/04/2026 11:49 | 7 | 75.86 |
| 09/04/2026 11:49 | 7 | 75.88 |
| 09/04/2026 11:49 | 7 | 75.86 |
| 09/04/2026 11:49 | 12 | 75.88 |
| 09/04/2026 11:49 | 1 | 75.86 |
| 09/04/2026 11:49 | 19 | 75.86 |
| 09/04/2026 11:49 | 19 | 75.86 |
| 09/04/2026 11:49 | 19 | 75.86 |
| 09/04/2026 11:49 | 35 | 75.86 |
| 09/04/2026 11:48 | 129 | 75.84 |
| 09/04/2026 11:47 | 13 | 75.84 |
| 09/04/2026 11:47 | 25 | 75.82 |
| 09/04/2026 11:47 | 15 | 75.82 |
| 09/04/2026 11:47 | 13 | 75.82 |
| 09/04/2026 11:46 | 147 | 75.80 |
| 09/04/2026 11:46 | 164 | 75.80 |
| 09/04/2026 11:46 | 240 | 75.80 |
| 09/04/2026 11:46 | 9 | 75.80 |
| 09/04/2026 11:46 | 6 | 75.80 |
| 09/04/2026 11:44 | 239 | 75.80 |
| 09/04/2026 11:44 | 55 | 75.80 |
| 09/04/2026 11:44 | 160 | 75.80 |
| 09/04/2026 11:44 | 45 | 75.82 |
| 09/04/2026 11:44 | 252 | 75.82 |
| 09/04/2026 11:44 | 117 | 75.84 |
| 09/04/2026 11:44 | 4 | 75.86 |
| 09/04/2026 11:44 | 1 | 75.86 |
| 09/04/2026 11:44 | 129 | 75.88 |
| 09/04/2026 11:44 | 106 | 75.88 |
| 09/04/2026 11:44 | 87 | 75.88 |
| 09/04/2026 11:44 | 71 | 75.88 |
| 09/04/2026 11:44 | 21 | 75.88 |
| 09/04/2026 11:41 | 160 | 75.88 |
| 09/04/2026 11:41 | 35 | 75.88 |
| 09/04/2026 11:41 | 59 | 75.88 |
| 09/04/2026 11:39 | 29 | 75.90 |
| 09/04/2026 11:39 | 3 | 75.90 |
| 09/04/2026 11:38 | 50 | 75.90 |
| 09/04/2026 11:37 | 42 | 75.88 |
| 09/04/2026 11:37 | 39 | 75.88 |
| 09/04/2026 11:37 | 17 | 75.88 |
| 09/04/2026 11:37 | 147 | 75.88 |
| 09/04/2026 11:36 | 70 | 75.86 |
| 09/04/2026 11:36 | 41 | 75.84 |
| 09/04/2026 11:36 | 57 | 75.84 |
| 09/04/2026 11:36 | 2 | 75.84 |
| 09/04/2026 11:36 | 160 | 75.86 |
| 09/04/2026 11:36 | 3 | 75.86 |
| 09/04/2026 11:36 | 89 | 75.86 |
| 09/04/2026 11:36 | 69 | 75.88 |
| 09/04/2026 11:36 | 28 | 75.82 |
| 09/04/2026 11:36 | 103 | 75.84 |
| 09/04/2026 11:36 | 7 | 75.84 |
| 09/04/2026 11:36 | 160 | 75.84 |
| 09/04/2026 11:36 | 88 | 75.84 |
| 09/04/2026 11:36 | 4 | 75.82 |
| 09/04/2026 11:36 | 5 | 75.82 |
| 09/04/2026 11:33 | 224 | 75.80 |
| 09/04/2026 11:31 | 101 | 75.76 |
| 09/04/2026 11:31 | 153 | 75.76 |
| 09/04/2026 11:31 | 97 | 75.74 |
| 09/04/2026 11:31 | 133 | 75.74 |
| 09/04/2026 11:31 | 456 | 75.74 |
| 09/04/2026 11:30 | 138 | 75.74 |
| 09/04/2026 11:28 | 30 | 75.74 |
| 09/04/2026 11:28 | 73 | 75.76 |
| 09/04/2026 11:28 | 23 | 75.76 |
| 09/04/2026 11:28 | 30 | 75.76 |
| 09/04/2026 11:26 | 160 | 75.76 |
| 09/04/2026 11:25 | 28 | 75.74 |
| 09/04/2026 11:25 | 20 | 75.74 |
| 09/04/2026 11:25 | 8 | 75.74 |
| 09/04/2026 11:25 | 49 | 75.74 |
| 09/04/2026 11:25 | 3 | 75.74 |
| 09/04/2026 11:25 | 60 | 75.74 |
| 09/04/2026 11:25 | 2 | 75.78 |
| 09/04/2026 11:24 | 5 | 75.74 |
| 09/04/2026 11:24 | 133 | 75.74 |
| 09/04/2026 11:24 | 58 | 75.74 |
| 09/04/2026 11:24 | 160 | 75.74 |
| 09/04/2026 11:24 | 160 | 75.76 |
| 09/04/2026 11:24 | 4 | 75.76 |
| 09/04/2026 11:23 | 80 | 75.82 |
| 09/04/2026 11:22 | 90 | 75.80 |
| 09/04/2026 11:22 | 42 | 75.80 |
| 09/04/2026 11:21 | 528 | 75.82 |
| 09/04/2026 11:21 | 30 | 75.84 |
| 09/04/2026 11:21 | 33 | 75.88 |
| 09/04/2026 11:21 | 20 | 75.88 |
| 09/04/2026 11:20 | 16 | 75.88 |
| 09/04/2026 11:20 | 163 | 75.86 |
| 09/04/2026 11:20 | 89 | 75.86 |
| 09/04/2026 11:20 | 3 | 75.86 |
| 09/04/2026 11:20 | 56 | 75.84 |
| 09/04/2026 11:19 | 50 | 75.82 |
| 09/04/2026 11:19 | 40 | 75.84 |
| 09/04/2026 11:19 | 2 | 75.84 |
| 09/04/2026 11:19 | 25 | 75.84 |
| 09/04/2026 11:19 | 1 | 75.84 |
| 09/04/2026 11:19 | 3 | 75.84 |
| 09/04/2026 11:19 | 20 | 75.86 |
| 09/04/2026 11:18 | 100 | 75.86 |
| 09/04/2026 11:18 | 10 | 75.86 |
| 09/04/2026 11:18 | 14 | 75.86 |
| 09/04/2026 11:18 | 264 | 75.88 |
| 09/04/2026 11:17 | 29 | 75.90 |
| 09/04/2026 11:17 | 4 | 75.90 |
| 09/04/2026 11:17 | 52 | 75.90 |
| 09/04/2026 11:16 | 53 | 75.90 |
| 09/04/2026 11:16 | 30 | 75.90 |
| 09/04/2026 11:16 | 52 | 75.90 |
| 09/04/2026 11:16 | 160 | 75.92 |
| 09/04/2026 11:16 | 411 | 75.92 |
| 09/04/2026 11:16 | 50 | 75.96 |
| 09/04/2026 11:16 | 98 | 75.94 |
| 09/04/2026 11:16 | 65 | 75.94 |
| 09/04/2026 11:16 | 4 | 75.94 |
| 09/04/2026 11:16 | 52 | 75.94 |
| 09/04/2026 11:15 | 49 | 76.00 |
| 09/04/2026 11:15 | 54 | 76.00 |
| 09/04/2026 11:15 | 34 | 76.00 |
| 09/04/2026 11:14 | 51 | 75.96 |
| 09/04/2026 11:14 | 224 | 75.96 |
| 09/04/2026 11:14 | 51 | 75.98 |
| 09/04/2026 11:14 | 4 | 75.98 |
| 09/04/2026 11:14 | 140 | 75.96 |
| 09/04/2026 11:14 | 85 | 75.96 |
| 09/04/2026 11:14 | 52 | 75.96 |
| 09/04/2026 11:14 | 79 | 75.96 |
| 09/04/2026 11:14 | 52 | 75.94 |
| 09/04/2026 11:13 | 52 | 75.94 |
| 09/04/2026 11:13 | 49 | 75.94 |
| 09/04/2026 11:13 | 65 | 75.94 |
| 09/04/2026 11:13 | 75 | 75.94 |
| 09/04/2026 11:13 | 10 | 75.94 |
| 09/04/2026 11:13 | 100 | 75.96 |
| 09/04/2026 11:13 | 589 | 75.96 |
| 09/04/2026 11:13 | 126 | 75.98 |
| 09/04/2026 11:13 | 60 | 75.98 |
| 09/04/2026 11:13 | 11 | 75.98 |
| 09/04/2026 11:13 | 97 | 75.98 |
| 09/04/2026 11:13 | 169 | 76.00 |
| 09/04/2026 11:13 | 65 | 76.00 |
| 09/04/2026 11:13 | 108 | 76.00 |
| 09/04/2026 11:13 | 60 | 76.00 |
| 09/04/2026 11:13 | 888 | 76.00 |
| 09/04/2026 11:13 | 27 | 76.00 |
| 09/04/2026 11:13 | 888 | 76.00 |
| 09/04/2026 11:13 | 252 | 76.00 |
| 09/04/2026 11:13 | 888 | 76.00 |
| 09/04/2026 11:13 | 126 | 76.00 |
| 09/04/2026 11:13 | 65 | 76.00 |
| 09/04/2026 11:13 | 103 | 76.00 |
| 09/04/2026 11:13 | 86 | 76.00 |
| 09/04/2026 11:13 | 535 | 76.00 |
| 09/04/2026 11:12 | 52 | 76.00 |
| 09/04/2026 11:12 | 160 | 76.02 |
| 09/04/2026 11:12 | 232 | 76.00 |
| 09/04/2026 11:12 | 69 | 76.00 |
| 09/04/2026 11:12 | 159 | 76.00 |
| 09/04/2026 11:12 | 19 | 76.00 |
| 09/04/2026 11:12 | 50 | 76.00 |
| 09/04/2026 11:12 | 819 | 76.00 |
| 09/04/2026 11:12 | 888 | 76.00 |
| 09/04/2026 11:12 | 5 | 76.00 |
| 09/04/2026 11:12 | 101 | 76.00 |
| 09/04/2026 11:12 | 888 | 76.00 |
| 09/04/2026 11:12 | 51 | 76.04 |
| 09/04/2026 11:12 | 71 | 76.06 |
| 09/04/2026 11:12 | 63 | 76.06 |
| 09/04/2026 11:12 | 32 | 76.08 |
| 09/04/2026 11:12 | 59 | 76.08 |
| 09/04/2026 11:12 | 160 | 76.10 |
| 09/04/2026 11:12 | 230 | 76.10 |
| 09/04/2026 11:12 | 7 | 76.10 |
| 09/04/2026 11:12 | 160 | 76.08 |
| 09/04/2026 11:12 | 9 | 76.08 |
| 09/04/2026 11:12 | 90 | 76.08 |
| 09/04/2026 11:12 | 3 | 76.06 |
| 09/04/2026 11:12 | 129 | 76.06 |
| 09/04/2026 11:12 | 103 | 76.06 |
| 09/04/2026 11:12 | 8 | 76.04 |
| 09/04/2026 11:12 | 133 | 76.02 |
| 09/04/2026 11:12 | 132 | 76.02 |
| 09/04/2026 11:12 | 65 | 76.00 |
| 09/04/2026 11:12 | 132 | 76.00 |
| 09/04/2026 11:12 | 105 | 76.00 |
| 09/04/2026 11:12 | 160 | 76.00 |
| 09/04/2026 11:12 | 65 | 76.00 |
| 09/04/2026 11:12 | 124 | 76.00 |
| 09/04/2026 11:11 | 53 | 75.98 |
| 09/04/2026 11:11 | 76 | 75.98 |
| 09/04/2026 11:11 | 92 | 75.98 |
| 09/04/2026 11:11 | 104 | 75.98 |
| 09/04/2026 11:11 | 120 | 75.98 |
| 09/04/2026 11:11 | 410 | 76.00 |
| 09/04/2026 11:11 | 12 | 76.00 |
| 09/04/2026 11:11 | 160 | 76.02 |
| 09/04/2026 11:11 | 2 | 76.04 |
| 09/04/2026 11:11 | 1 | 76.04 |
| 09/04/2026 11:11 | 4 | 76.04 |
| 09/04/2026 11:11 | 25 | 76.04 |
| 09/04/2026 11:11 | 28 | 76.06 |
| 09/04/2026 11:11 | 60 | 76.08 |
| 09/04/2026 11:11 | 235 | 76.08 |
| 09/04/2026 11:10 | 39 | 76.06 |
| 09/04/2026 11:09 | 160 | 76.06 |
| 09/04/2026 11:09 | 20 | 76.08 |
| 09/04/2026 11:09 | 5 | 76.06 |
| 09/04/2026 11:09 | 35 | 76.04 |
| 09/04/2026 11:09 | 3 | 76.04 |
| 09/04/2026 11:08 | 94 | 76.00 |
| 09/04/2026 11:08 | 5 | 76.00 |
| 09/04/2026 11:08 | 44 | 76.00 |
| 09/04/2026 11:08 | 135 | 76.00 |
| 09/04/2026 11:08 | 132 | 76.00 |
| 09/04/2026 11:08 | 23 | 76.00 |
| 09/04/2026 11:08 | 39 | 75.98 |
| 09/04/2026 11:08 | 92 | 75.98 |
| 09/04/2026 11:08 | 14 | 75.96 |
| 09/04/2026 11:07 | 120 | 75.96 |
| 09/04/2026 11:07 | 1 | 75.96 |
| 09/04/2026 11:07 | 9 | 76.00 |
| 09/04/2026 11:07 | 9 | 76.00 |
| 09/04/2026 11:05 | 2 | 76.00 |
| 09/04/2026 11:05 | 37 | 75.98 |
| 09/04/2026 11:05 | 182 | 75.98 |
| 09/04/2026 11:05 | 86 | 75.98 |
| 09/04/2026 11:05 | 24 | 75.98 |
| 09/04/2026 11:04 | 39 | 75.96 |
| 09/04/2026 11:04 | 20 | 75.96 |
| 09/04/2026 11:04 | 50 | 75.92 |
| 09/04/2026 11:04 | 15 | 75.94 |
| 09/04/2026 11:04 | 29 | 75.94 |
| 09/04/2026 11:04 | 7 | 75.94 |
| 09/04/2026 11:03 | 15 | 75.92 |
| 09/04/2026 11:03 | 22 | 75.92 |
| 09/04/2026 11:03 | 36 | 75.90 |
| 09/04/2026 11:03 | 26 | 75.88 |
| 09/04/2026 11:03 | 45 | 75.86 |
| 09/04/2026 11:03 | 25 | 75.86 |
| 09/04/2026 11:03 | 129 | 75.86 |
| 09/04/2026 11:02 | 13 | 75.84 |
| 09/04/2026 11:02 | 16 | 75.84 |
| 09/04/2026 11:01 | 53 | 75.82 |
| 09/04/2026 11:01 | 36 | 75.82 |
| 09/04/2026 11:01 | 3 | 75.82 |
| 09/04/2026 11:00 | 98 | 75.80 |
| 09/04/2026 11:00 | 1 | 75.84 |
| 09/04/2026 11:00 | 20 | 75.84 |
| 09/04/2026 10:59 | 21 | 75.82 |
| 09/04/2026 10:59 | 127 | 75.82 |
| 09/04/2026 10:59 | 69 | 75.82 |
| 09/04/2026 10:59 | 16 | 75.82 |
| 09/04/2026 10:59 | 10 | 75.84 |
| 09/04/2026 10:58 | 1 | 75.84 |
| 09/04/2026 10:58 | 11 | 75.84 |
| 09/04/2026 10:57 | 10 | 75.84 |
| 09/04/2026 10:57 | 2 | 75.84 |
| 09/04/2026 10:57 | 56 | 75.84 |
| 09/04/2026 10:56 | 57 | 75.84 |
| 09/04/2026 10:56 | 160 | 75.82 |
| 09/04/2026 10:56 | 360 | 75.82 |
| 09/04/2026 10:56 | 17 | 75.82 |
| 09/04/2026 10:56 | 3 | 75.80 |
| 09/04/2026 10:56 | 1 | 75.80 |
| 09/04/2026 10:56 | 7 | 75.80 |
| 09/04/2026 10:56 | 94 | 75.80 |
| 09/04/2026 10:56 | 67 | 75.80 |
| 09/04/2026 10:56 | 108 | 75.80 |
| 09/04/2026 10:55 | 45 | 75.78 |
| 09/04/2026 10:55 | 6 | 75.78 |
| 09/04/2026 10:55 | 134 | 75.78 |
| 09/04/2026 10:55 | 224 | 75.78 |
| 09/04/2026 10:55 | 46 | 75.78 |
| 09/04/2026 10:55 | 101 | 75.78 |
| 09/04/2026 10:54 | 45 | 75.78 |
| 09/04/2026 10:54 | 52 | 75.76 |
| 09/04/2026 10:54 | 133 | 75.76 |
| 09/04/2026 10:54 | 160 | 75.76 |
| 09/04/2026 10:54 | 53 | 75.76 |
| 09/04/2026 10:54 | 78 | 75.76 |
| 09/04/2026 10:54 | 97 | 75.76 |
| 09/04/2026 10:53 | 63 | 75.76 |
| 09/04/2026 10:53 | 8 | 75.74 |
| 09/04/2026 10:53 | 4 | 75.76 |
| 09/04/2026 10:52 | 10 | 75.72 |
| 09/04/2026 10:52 | 129 | 75.70 |
| 09/04/2026 10:52 | 160 | 75.70 |
| 09/04/2026 10:52 | 436 | 75.70 |
| 09/04/2026 10:52 | 69 | 75.70 |
| 09/04/2026 10:52 | 297 | 75.70 |
| 09/04/2026 10:51 | 2 | 75.74 |
| 09/04/2026 10:51 | 65 | 75.74 |
| 09/04/2026 10:51 | 5 | 75.72 |
| 09/04/2026 10:51 | 84 | 75.74 |
| 09/04/2026 10:51 | 11 | 75.74 |
| 09/04/2026 10:51 | 82 | 75.74 |
| 09/04/2026 10:51 | 73 | 75.74 |
| 09/04/2026 10:51 | 133 | 75.74 |
| 09/04/2026 10:51 | 103 | 75.74 |
| 09/04/2026 10:51 | 125 | 75.74 |
| 09/04/2026 10:51 | 80 | 75.72 |
| 09/04/2026 10:51 | 125 | 75.72 |
| 09/04/2026 10:51 | 105 | 75.72 |
| 09/04/2026 10:51 | 65 | 75.72 |
| 09/04/2026 10:51 | 39 | 75.72 |
| 09/04/2026 10:51 | 133 | 75.72 |
| 09/04/2026 10:51 | 52 | 75.72 |
| 09/04/2026 10:51 | 73 | 75.72 |
| 09/04/2026 10:51 | 30 | 75.72 |
| 09/04/2026 10:51 | 131 | 75.72 |
| 09/04/2026 10:51 | 69 | 75.70 |
| 09/04/2026 10:51 | 11 | 75.70 |
| 09/04/2026 10:51 | 14 | 75.70 |
| 09/04/2026 10:51 | 6 | 75.72 |
| 09/04/2026 10:50 | 60 | 75.70 |
| 09/04/2026 10:50 | 94 | 75.70 |
| 09/04/2026 10:50 | 58 | 75.70 |
| 09/04/2026 10:50 | 69 | 75.70 |
| 09/04/2026 10:49 | 3 | 75.72 |
| 09/04/2026 10:49 | 2 | 75.74 |
| 09/04/2026 10:49 | 41 | 75.74 |
| 09/04/2026 10:48 | 1 | 75.72 |
| 09/04/2026 10:48 | 56 | 75.72 |
| 09/04/2026 10:47 | 55 | 75.74 |
| 09/04/2026 10:46 | 55 | 75.74 |
| 09/04/2026 10:46 | 57 | 75.74 |
| 09/04/2026 10:46 | 34 | 75.74 |
| 09/04/2026 10:46 | 10 | 75.74 |
| 09/04/2026 10:46 | 10 | 75.74 |
| 09/04/2026 10:46 | 39 | 75.70 |
| 09/04/2026 10:46 | 3 | 75.70 |
| 09/04/2026 10:45 | 12 | 75.72 |
| 09/04/2026 10:45 | 12 | 75.72 |
| 09/04/2026 10:44 | 13 | 75.74 |
| 09/04/2026 10:44 | 133 | 75.72 |
| 09/04/2026 10:44 | 135 | 75.72 |
| 09/04/2026 10:44 | 35 | 75.72 |
| 09/04/2026 10:44 | 70 | 75.72 |
| 09/04/2026 10:44 | 12 | 75.70 |
| 09/04/2026 10:44 | 138 | 75.70 |
| 09/04/2026 10:44 | 34 | 75.70 |
| 09/04/2026 10:44 | 93 | 75.70 |
| 09/04/2026 10:44 | 3 | 75.70 |
| 09/04/2026 10:43 | 6 | 75.68 |
| 09/04/2026 10:43 | 353 | 75.68 |
| 09/04/2026 10:43 | 16 | 75.70 |
| 09/04/2026 10:43 | 2 | 75.70 |
| 09/04/2026 10:43 | 4 | 75.70 |
| 09/04/2026 10:42 | 4 | 75.72 |
| 09/04/2026 10:42 | 75 | 75.70 |
| 09/04/2026 10:41 | 37 | 75.68 |
| 09/04/2026 10:41 | 3 | 75.68 |
| 09/04/2026 10:41 | 92 | 75.70 |
| 09/04/2026 10:40 | 40 | 75.70 |
| 09/04/2026 10:39 | 61 | 75.72 |
| 09/04/2026 10:39 | 31 | 75.72 |
| 09/04/2026 10:39 | 57 | 75.72 |
| 09/04/2026 10:39 | 55 | 75.72 |
| 09/04/2026 10:38 | 50 | 75.70 |
| 09/04/2026 10:38 | 55 | 75.70 |
| 09/04/2026 10:38 | 60 | 75.70 |
| 09/04/2026 10:38 | 100 | 75.70 |
| 09/04/2026 10:38 | 25 | 75.74 |
| 09/04/2026 10:38 | 148 | 75.72 |
| 09/04/2026 10:38 | 6 | 75.72 |
| 09/04/2026 10:38 | 23 | 75.72 |
| 09/04/2026 10:38 | 77 | 75.72 |
| 09/04/2026 10:38 | 9 | 75.72 |
| 09/04/2026 10:38 | 133 | 75.72 |
| 09/04/2026 10:38 | 65 | 75.72 |
| 09/04/2026 10:37 | 35 | 75.72 |
| 09/04/2026 10:37 | 3 | 75.70 |
| 09/04/2026 10:37 | 6 | 75.70 |
| 09/04/2026 10:37 | 127 | 75.70 |
| 09/04/2026 10:37 | 137 | 75.70 |
| 09/04/2026 10:37 | 94 | 75.70 |
| 09/04/2026 10:37 | 65 | 75.70 |
| 09/04/2026 10:37 | 59 | 75.70 |
| 09/04/2026 10:36 | 351 | 75.72 |
| 09/04/2026 10:36 | 10 | 75.76 |
| 09/04/2026 10:35 | 145 | 75.76 |
| 09/04/2026 10:35 | 3 | 75.76 |
| 09/04/2026 10:35 | 60 | 75.76 |
| 09/04/2026 10:35 | 53 | 75.74 |
| 09/04/2026 10:35 | 65 | 75.74 |
| 09/04/2026 10:35 | 127 | 75.74 |
| 09/04/2026 10:35 | 105 | 75.74 |
| 09/04/2026 10:35 | 127 | 75.76 |
| 09/04/2026 10:34 | 60 | 75.74 |
| 09/04/2026 10:34 | 11 | 75.78 |
| 09/04/2026 10:34 | 18 | 75.78 |
| 09/04/2026 10:34 | 85 | 75.76 |
| 09/04/2026 10:34 | 127 | 75.76 |
| 09/04/2026 10:33 | 130 | 75.78 |
| 09/04/2026 10:33 | 170 | 75.78 |
| 09/04/2026 10:33 | 46 | 75.78 |
| 09/04/2026 10:33 | 10 | 75.78 |
| 09/04/2026 10:33 | 106 | 75.76 |
| 09/04/2026 10:33 | 25 | 75.76 |
| 09/04/2026 10:33 | 28 | 75.76 |
| 09/04/2026 10:32 | 65 | 75.72 |
| 09/04/2026 10:30 | 146 | 75.70 |
| 09/04/2026 10:30 | 51 | 75.68 |
| 09/04/2026 10:30 | 28 | 75.68 |
| 09/04/2026 10:30 | 30 | 75.68 |
| 09/04/2026 10:30 | 60 | 75.68 |
| 09/04/2026 10:30 | 98 | 75.68 |
| 09/04/2026 10:30 | 99 | 75.70 |
| 09/04/2026 10:30 | 2 | 75.70 |
| 09/04/2026 10:30 | 4 | 75.70 |
| 09/04/2026 10:30 | 84 | 75.70 |
| 09/04/2026 10:30 | 64 | 75.70 |
| 09/04/2026 10:30 | 61 | 75.72 |
| 09/04/2026 10:30 | 99 | 75.72 |
| 09/04/2026 10:30 | 87 | 75.74 |
| 09/04/2026 10:30 | 133 | 75.74 |
| 09/04/2026 10:30 | 101 | 75.74 |
| 09/04/2026 10:30 | 60 | 75.74 |
| 09/04/2026 10:30 | 5 | 75.70 |
| 09/04/2026 10:29 | 20 | 75.70 |
| 09/04/2026 10:29 | 137 | 75.74 |
| 09/04/2026 10:29 | 3 | 75.74 |
| 09/04/2026 10:29 | 360 | 75.72 |
| 09/04/2026 10:28 | 133 | 75.72 |
| 09/04/2026 10:28 | 141 | 75.72 |
| 09/04/2026 10:28 | 104 | 75.72 |
| 09/04/2026 10:28 | 140 | 75.72 |
| 09/04/2026 10:28 | 148 | 75.72 |
| 09/04/2026 10:28 | 108 | 75.70 |
| 09/04/2026 10:28 | 45 | 75.68 |
| 09/04/2026 10:28 | 139 | 75.68 |
| 09/04/2026 10:28 | 56 | 75.68 |
| 09/04/2026 10:27 | 56 | 75.66 |
| 09/04/2026 10:27 | 9 | 75.66 |
| 09/04/2026 10:27 | 10 | 75.66 |
| 09/04/2026 10:27 | 84 | 75.66 |
| 09/04/2026 10:27 | 12 | 75.66 |
| 09/04/2026 10:26 | 3 | 75.68 |
| 09/04/2026 10:26 | 20 | 75.66 |
| 09/04/2026 10:25 | 45 | 75.68 |
| 09/04/2026 10:25 | 430 | 75.68 |
| 09/04/2026 10:25 | 10 | 75.68 |
| 09/04/2026 10:25 | 4 | 75.72 |
| 09/04/2026 10:25 | 622 | 75.72 |
| 09/04/2026 10:24 | 1 | 75.74 |
| 09/04/2026 10:23 | 9 | 75.74 |
| 09/04/2026 10:23 | 80 | 75.70 |
| 09/04/2026 10:23 | 70 | 75.72 |
| 09/04/2026 10:23 | 10 | 75.72 |
| 09/04/2026 10:23 | 44 | 75.72 |
| 09/04/2026 10:22 | 72 | 75.72 |
| 09/04/2026 10:22 | 9 | 75.72 |
| 09/04/2026 10:22 | 57 | 75.70 |
| 09/04/2026 10:22 | 71 | 75.70 |
| 09/04/2026 10:22 | 32 | 75.70 |
| 09/04/2026 10:22 | 44 | 75.70 |
| 09/04/2026 10:21 | 131 | 75.68 |
| 09/04/2026 10:21 | 42 | 75.66 |
| 09/04/2026 10:21 | 142 | 75.66 |
| 09/04/2026 10:21 | 11 | 75.66 |
| 09/04/2026 10:20 | 34 | 75.64 |
| 09/04/2026 10:20 | 34 | 75.64 |
| 09/04/2026 10:20 | 40 | 75.60 |
| 09/04/2026 10:20 | 30 | 75.60 |
| 09/04/2026 10:20 | 127 | 75.62 |
| 09/04/2026 10:20 | 65 | 75.62 |
| 09/04/2026 10:20 | 127 | 75.62 |
| 09/04/2026 10:19 | 168 | 75.58 |
| 09/04/2026 10:19 | 99 | 75.58 |
| 09/04/2026 10:19 | 127 | 75.56 |
| 09/04/2026 10:19 | 127 | 75.56 |
| 09/04/2026 10:19 | 73 | 75.56 |
| 09/04/2026 10:19 | 120 | 75.56 |
| 09/04/2026 10:19 | 65 | 75.56 |
| 09/04/2026 10:19 | 39 | 75.56 |
| 09/04/2026 10:19 | 45 | 75.56 |
| 09/04/2026 10:19 | 103 | 75.58 |
| 09/04/2026 10:19 | 127 | 75.58 |
| 09/04/2026 10:19 | 127 | 75.60 |
| 09/04/2026 10:19 | 20 | 75.60 |
| 09/04/2026 10:19 | 10 | 75.60 |
| 09/04/2026 10:19 | 104 | 75.60 |
| 09/04/2026 10:19 | 120 | 75.62 |
| 09/04/2026 10:19 | 60 | 75.62 |
| 09/04/2026 10:19 | 127 | 75.62 |
| 09/04/2026 10:19 | 103 | 75.62 |
| 09/04/2026 10:19 | 155 | 75.64 |
| 09/04/2026 10:19 | 60 | 75.64 |
| 09/04/2026 10:19 | 13 | 75.66 |
| 09/04/2026 10:19 | 66 | 75.66 |
| 09/04/2026 10:18 | 39 | 75.64 |
| 09/04/2026 10:18 | 3 | 75.64 |
| 09/04/2026 10:18 | 26 | 75.66 |
| 09/04/2026 10:18 | 3 | 75.66 |
| 09/04/2026 10:18 | 57 | 75.66 |
| 09/04/2026 10:17 | 70 | 75.70 |
| 09/04/2026 10:17 | 121 | 75.70 |
| 09/04/2026 10:17 | 126 | 75.70 |
| 09/04/2026 10:17 | 9 | 75.70 |
| 09/04/2026 10:16 | 15 | 75.74 |
| 09/04/2026 10:15 | 63 | 75.70 |
| 09/04/2026 10:15 | 89 | 75.70 |
| 09/04/2026 10:15 | 45 | 75.70 |
| 09/04/2026 10:15 | 6 | 75.70 |
| 09/04/2026 10:15 | 60 | 75.66 |
| 09/04/2026 10:15 | 122 | 75.66 |
| 09/04/2026 10:15 | 15 | 75.66 |
| 09/04/2026 10:15 | 70 | 75.70 |
| 09/04/2026 10:14 | 20 | 75.74 |
| 09/04/2026 10:14 | 10 | 75.74 |
| 09/04/2026 10:14 | 99 | 75.76 |
| 09/04/2026 10:14 | 4 | 75.78 |
| 09/04/2026 10:14 | 127 | 75.76 |
| 09/04/2026 10:14 | 127 | 75.76 |
| 09/04/2026 10:14 | 121 | 75.74 |
| 09/04/2026 10:14 | 68 | 75.74 |
| 09/04/2026 10:14 | 103 | 75.74 |
| 09/04/2026 10:14 | 105 | 75.76 |
| 09/04/2026 10:14 | 127 | 75.78 |
| 09/04/2026 10:14 | 50 | 75.78 |
| 09/04/2026 10:14 | 121 | 75.78 |
| 09/04/2026 10:14 | 97 | 75.78 |
| 09/04/2026 10:14 | 80 | 75.78 |
| 09/04/2026 10:14 | 65 | 75.80 |
| 09/04/2026 10:14 | 45 | 75.84 |
| 09/04/2026 10:13 | 1 | 75.88 |
| 09/04/2026 10:13 | 40 | 75.88 |
| 09/04/2026 10:13 | 148 | 75.88 |
| 09/04/2026 10:13 | 1 | 75.88 |
| 09/04/2026 10:11 | 80 | 75.90 |
| 09/04/2026 10:11 | 65 | 75.88 |
| 09/04/2026 10:11 | 99 | 75.88 |
| 09/04/2026 10:11 | 65 | 75.88 |
| 09/04/2026 10:11 | 100 | 75.88 |
| 09/04/2026 10:11 | 58 | 75.88 |
| 09/04/2026 10:11 | 127 | 75.88 |
| 09/04/2026 10:10 | 8 | 75.90 |
| 09/04/2026 10:10 | 12 | 75.94 |
| 09/04/2026 10:08 | 118 | 75.88 |
| 09/04/2026 10:08 | 12 | 75.88 |
| 09/04/2026 10:08 | 3 | 75.88 |
| 09/04/2026 10:08 | 25 | 75.86 |
| 09/04/2026 10:08 | 7 | 75.86 |
| 09/04/2026 10:08 | 6 | 75.88 |
| 09/04/2026 10:08 | 56 | 75.92 |
| 09/04/2026 10:08 | 120 | 75.92 |
| 09/04/2026 10:08 | 6 | 75.92 |
| 09/04/2026 10:08 | 65 | 75.92 |
| 09/04/2026 10:08 | 75 | 75.92 |
| 09/04/2026 10:08 | 103 | 75.92 |
| 09/04/2026 10:08 | 57 | 75.92 |
| 09/04/2026 10:08 | 4 | 75.98 |
| 09/04/2026 10:08 | 52 | 75.98 |
| 09/04/2026 10:07 | 15 | 75.98 |
| 09/04/2026 10:06 | 31 | 75.98 |
| 09/04/2026 10:06 | 132 | 75.98 |
| 09/04/2026 10:06 | 127 | 75.98 |
| 09/04/2026 10:06 | 67 | 75.98 |
| 09/04/2026 10:05 | 60 | 75.96 |
| 09/04/2026 10:05 | 77 | 75.96 |
| 09/04/2026 10:04 | 48 | 75.96 |
| 09/04/2026 10:04 | 53 | 75.98 |
| 09/04/2026 10:03 | 3 | 75.98 |
| 09/04/2026 10:03 | 59 | 76.00 |
| 09/04/2026 10:03 | 80 | 76.04 |
| 09/04/2026 10:03 | 50 | 76.04 |
| 09/04/2026 10:03 | 2 | 76.06 |
| 09/04/2026 10:03 | 1 | 76.06 |
| 09/04/2026 10:03 | 65 | 76.06 |
| 09/04/2026 10:02 | 40 | 76.04 |
| 09/04/2026 10:02 | 1 | 76.04 |
| 09/04/2026 10:02 | 64 | 76.08 |
| 09/04/2026 10:02 | 48 | 76.08 |
| 09/04/2026 10:02 | 21 | 76.08 |
| 09/04/2026 10:02 | 25 | 76.08 |
| 09/04/2026 10:02 | 8 | 76.08 |
| 09/04/2026 10:01 | 39 | 76.06 |
| 09/04/2026 10:00 | 132 | 76.06 |
| 09/04/2026 10:00 | 127 | 76.06 |
| 09/04/2026 10:00 | 30 | 76.06 |
| 09/04/2026 10:00 | 32 | 76.06 |
| 09/04/2026 10:00 | 49 | 76.04 |
| 09/04/2026 10:00 | 4 | 76.02 |
| 09/04/2026 10:00 | 42 | 76.02 |
| 09/04/2026 10:00 | 26 | 76.02 |
| 09/04/2026 10:00 | 15 | 76.00 |
| 09/04/2026 10:00 | 99 | 75.98 |
| 09/04/2026 10:00 | 49 | 75.98 |
| 09/04/2026 10:00 | 38 | 75.98 |
| 09/04/2026 09:59 | 32 | 75.98 |
| 09/04/2026 09:58 | 11 | 75.96 |
| 09/04/2026 09:58 | 120 | 75.96 |
| 09/04/2026 09:58 | 17 | 75.94 |
| 09/04/2026 09:58 | 28 | 75.94 |
| 09/04/2026 09:58 | 17 | 75.92 |
| 09/04/2026 09:57 | 29 | 75.90 |
| 09/04/2026 09:57 | 103 | 75.92 |
| 09/04/2026 09:57 | 141 | 75.92 |
| 09/04/2026 09:57 | 61 | 75.92 |
| 09/04/2026 09:57 | 132 | 75.92 |
| 09/04/2026 09:56 | 127 | 75.90 |
| 09/04/2026 09:56 | 94 | 75.90 |
| 09/04/2026 09:56 | 132 | 75.90 |
| 09/04/2026 09:56 | 65 | 75.90 |
| 09/04/2026 09:56 | 49 | 75.88 |
| 09/04/2026 09:56 | 127 | 75.88 |
| 09/04/2026 09:56 | 12 | 75.88 |
| 09/04/2026 09:56 | 16 | 75.88 |
| 09/04/2026 09:56 | 143 | 75.88 |
| 09/04/2026 09:54 | 15 | 75.88 |
| 09/04/2026 09:53 | 241 | 75.90 |
| 09/04/2026 09:53 | 65 | 75.90 |
| 09/04/2026 09:53 | 132 | 75.90 |
| 09/04/2026 09:53 | 57 | 75.90 |
| 09/04/2026 09:53 | 127 | 75.90 |
| 09/04/2026 09:53 | 65 | 75.90 |
| 09/04/2026 09:53 | 70 | 75.88 |
| 09/04/2026 09:53 | 104 | 75.92 |
| 09/04/2026 09:53 | 271 | 75.92 |
| 09/04/2026 09:53 | 6 | 75.94 |
| 09/04/2026 09:53 | 80 | 75.94 |
| 09/04/2026 09:53 | 379 | 75.94 |
| 09/04/2026 09:53 | 42 | 75.96 |
| 09/04/2026 09:53 | 72 | 75.96 |
| 09/04/2026 09:53 | 54 | 75.96 |
| 09/04/2026 09:53 | 9 | 75.96 |
| 09/04/2026 09:53 | 63 | 75.96 |
| 09/04/2026 09:53 | 54 | 75.96 |
| 09/04/2026 09:53 | 9 | 75.96 |
| 09/04/2026 09:53 | 63 | 75.96 |
| 09/04/2026 09:53 | 116 | 75.96 |
| 09/04/2026 09:53 | 11 | 75.96 |
| 09/04/2026 09:53 | 61 | 75.96 |
| 09/04/2026 09:53 | 72 | 75.96 |
| 09/04/2026 09:53 | 55 | 75.96 |
| 09/04/2026 09:53 | 72 | 75.96 |
| 09/04/2026 09:53 | 72 | 75.96 |
| 09/04/2026 09:53 | 13 | 75.98 |
| 09/04/2026 09:51 | 20 | 75.98 |
| 09/04/2026 09:50 | 6 | 75.98 |
| 09/04/2026 09:50 | 523 | 75.98 |
| 09/04/2026 09:50 | 36 | 75.98 |
| 09/04/2026 09:50 | 127 | 75.98 |
| 09/04/2026 09:50 | 119 | 75.96 |
| 09/04/2026 09:50 | 8 | 75.96 |
| 09/04/2026 09:50 | 12 | 75.96 |
| 09/04/2026 09:49 | 127 | 75.98 |
| 09/04/2026 09:49 | 54 | 76.02 |
| 09/04/2026 09:49 | 2 | 76.02 |
| 09/04/2026 09:48 | 11 | 76.02 |
| 09/04/2026 09:48 | 32 | 76.02 |
| 09/04/2026 09:48 | 56 | 76.00 |
| 09/04/2026 09:47 | 5 | 75.98 |
| 09/04/2026 09:47 | 14 | 76.02 |
| 09/04/2026 09:46 | 27 | 75.98 |
| 09/04/2026 09:46 | 30 | 75.98 |
| 09/04/2026 09:46 | 366 | 75.98 |
| 09/04/2026 09:46 | 50 | 75.98 |
| 09/04/2026 09:46 | 133 | 76.00 |
| 09/04/2026 09:46 | 170 | 76.00 |
| 09/04/2026 09:46 | 3 | 76.02 |
| 09/04/2026 09:46 | 127 | 76.02 |
| 09/04/2026 09:46 | 132 | 76.02 |
| 09/04/2026 09:46 | 102 | 76.02 |
| 09/04/2026 09:46 | 127 | 76.02 |
| 09/04/2026 09:46 | 19 | 76.02 |
| 09/04/2026 09:46 | 20 | 76.00 |
| 09/04/2026 09:46 | 10 | 76.00 |
| 09/04/2026 09:45 | 24 | 75.94 |
| 09/04/2026 09:45 | 80 | 75.94 |
| 09/04/2026 09:45 | 127 | 75.94 |
| 09/04/2026 09:45 | 1 | 75.96 |
| 09/04/2026 09:44 | 127 | 75.94 |
| 09/04/2026 09:44 | 127 | 75.94 |
| 09/04/2026 09:44 | 30 | 75.96 |
| 09/04/2026 09:44 | 2 | 75.96 |
| 09/04/2026 09:44 | 125 | 75.96 |
| 09/04/2026 09:44 | 2 | 75.96 |
| 09/04/2026 09:42 | 1 | 76.00 |
| 09/04/2026 09:42 | 60 | 75.96 |
| 09/04/2026 09:41 | 3 | 76.00 |
| 09/04/2026 09:41 | 103 | 75.98 |
| 09/04/2026 09:41 | 80 | 75.98 |
| 09/04/2026 09:41 | 127 | 75.98 |
| 09/04/2026 09:40 | 31 | 75.98 |
| 09/04/2026 09:39 | 49 | 75.96 |
| 09/04/2026 09:38 | 100 | 75.92 |
| 09/04/2026 09:38 | 27 | 75.92 |
| 09/04/2026 09:38 | 100 | 75.92 |
| 09/04/2026 09:38 | 98 | 75.92 |
| 09/04/2026 09:38 | 58 | 75.90 |
| 09/04/2026 09:38 | 127 | 75.90 |
| 09/04/2026 09:38 | 85 | 75.84 |
| 09/04/2026 09:38 | 65 | 75.90 |
| 09/04/2026 09:38 | 104 | 75.90 |
| 09/04/2026 09:38 | 108 | 75.90 |
| 09/04/2026 09:38 | 41 | 75.90 |
| 09/04/2026 09:38 | 127 | 75.90 |
| 09/04/2026 09:38 | 132 | 75.88 |
| 09/04/2026 09:38 | 63 | 75.88 |
| 09/04/2026 09:38 | 315 | 75.88 |
| 09/04/2026 09:38 | 63 | 75.88 |
| 09/04/2026 09:38 | 79 | 75.88 |
| 09/04/2026 09:38 | 134 | 75.88 |
| 09/04/2026 09:38 | 88 | 75.88 |
| 09/04/2026 09:38 | 105 | 75.88 |
| 09/04/2026 09:38 | 127 | 75.88 |
| 09/04/2026 09:38 | 87 | 75.86 |
| 09/04/2026 09:38 | 50 | 75.86 |
| 09/04/2026 09:38 | 20 | 75.86 |
| 09/04/2026 09:38 | 132 | 75.86 |
| 09/04/2026 09:38 | 136 | 75.86 |
| 09/04/2026 09:38 | 100 | 75.86 |
| 09/04/2026 09:38 | 80 | 75.86 |
| 09/04/2026 09:38 | 127 | 75.86 |
| 09/04/2026 09:38 | 85 | 75.84 |
| 09/04/2026 09:38 | 142 | 75.84 |
| 09/04/2026 09:38 | 99 | 75.84 |
| 09/04/2026 09:38 | 132 | 75.84 |
| 09/04/2026 09:38 | 50 | 75.84 |
| 09/04/2026 09:38 | 127 | 75.84 |
| 09/04/2026 09:38 | 141 | 75.82 |
| 09/04/2026 09:38 | 132 | 75.82 |
| 09/04/2026 09:38 | 103 | 75.82 |
| 09/04/2026 09:38 | 45 | 75.82 |
| 09/04/2026 09:38 | 58 | 75.82 |
| 09/04/2026 09:38 | 65 | 75.82 |
| 09/04/2026 09:38 | 127 | 75.82 |
| 09/04/2026 09:38 | 127 | 75.80 |
| 09/04/2026 09:38 | 16 | 75.80 |
| 09/04/2026 09:38 | 617 | 75.80 |
| 09/04/2026 09:38 | 15 | 75.84 |
| 09/04/2026 09:37 | 202 | 75.84 |
| 09/04/2026 09:36 | 24 | 75.88 |
| 09/04/2026 09:35 | 127 | 75.86 |
| 09/04/2026 09:35 | 127 | 75.84 |
| 09/04/2026 09:35 | 57 | 75.84 |
| 09/04/2026 09:35 | 249 | 75.84 |
| 09/04/2026 09:34 | 8 | 75.88 |
| 09/04/2026 09:34 | 12 | 75.88 |
| 09/04/2026 09:33 | 166 | 75.88 |
| 09/04/2026 09:33 | 80 | 75.90 |
| 09/04/2026 09:32 | 127 | 75.92 |
| 09/04/2026 09:32 | 340 | 75.92 |
| 09/04/2026 09:32 | 52 | 75.92 |
| 09/04/2026 09:32 | 50 | 75.90 |
| 09/04/2026 09:31 | 36 | 75.90 |
| 09/04/2026 09:31 | 20 | 75.90 |
| 09/04/2026 09:31 | 100 | 75.94 |
| 09/04/2026 09:31 | 65 | 75.94 |
| 09/04/2026 09:31 | 127 | 75.94 |
| 09/04/2026 09:31 | 65 | 75.96 |
| 09/04/2026 09:31 | 103 | 75.96 |
| 09/04/2026 09:31 | 127 | 75.96 |
| 09/04/2026 09:31 | 102 | 75.94 |
| 09/04/2026 09:31 | 127 | 75.90 |
| 09/04/2026 09:31 | 81 | 75.90 |
| 09/04/2026 09:31 | 103 | 75.92 |
| 09/04/2026 09:31 | 127 | 75.90 |
| 09/04/2026 09:31 | 132 | 75.90 |
| 09/04/2026 09:31 | 126 | 75.90 |
| 09/04/2026 09:31 | 65 | 75.90 |
| 09/04/2026 09:31 | 96 | 75.90 |
| 09/04/2026 09:31 | 100 | 75.90 |
| 09/04/2026 09:31 | 46 | 75.90 |
| 09/04/2026 09:31 | 65 | 75.88 |
| 09/04/2026 09:31 | 132 | 75.88 |
| 09/04/2026 09:31 | 80 | 75.88 |
| 09/04/2026 09:31 | 65 | 75.84 |
| 09/04/2026 09:30 | 65 | 75.82 |
| 09/04/2026 09:30 | 79 | 75.82 |
| 09/04/2026 09:30 | 24 | 75.82 |
| 09/04/2026 09:30 | 103 | 75.82 |
| 09/04/2026 09:30 | 127 | 75.84 |
| 09/04/2026 09:30 | 127 | 75.84 |
| 09/04/2026 09:30 | 50 | 75.84 |
| 09/04/2026 09:30 | 127 | 75.86 |
| 09/04/2026 09:30 | 106 | 75.84 |
| 09/04/2026 09:30 | 26 | 75.84 |
| 09/04/2026 09:30 | 73 | 75.84 |
| 09/04/2026 09:30 | 59 | 75.84 |
| 09/04/2026 09:30 | 128 | 75.84 |
| 09/04/2026 09:30 | 21 | 75.84 |
| 09/04/2026 09:29 | 20 | 75.88 |
| 09/04/2026 09:29 | 54 | 75.84 |
| 09/04/2026 09:29 | 96 | 75.84 |
| 09/04/2026 09:27 | 30 | 75.86 |
| 09/04/2026 09:27 | 211 | 75.88 |
| 09/04/2026 09:27 | 32 | 75.88 |
| 09/04/2026 09:26 | 134 | 75.88 |
| 09/04/2026 09:26 | 23 | 75.88 |
| 09/04/2026 09:26 | 132 | 75.88 |
| 09/04/2026 09:26 | 28 | 75.86 |
| 09/04/2026 09:26 | 106 | 75.84 |
| 09/04/2026 09:26 | 46 | 75.86 |
| 09/04/2026 09:26 | 221 | 75.86 |
| 09/04/2026 09:26 | 64 | 75.86 |
| 09/04/2026 09:25 | 10 | 75.92 |
| 09/04/2026 09:25 | 166 | 75.88 |
| 09/04/2026 09:25 | 295 | 75.90 |
| 09/04/2026 09:25 | 99 | 75.90 |
| 09/04/2026 09:25 | 143 | 75.94 |
| 09/04/2026 09:25 | 255 | 75.94 |
| 09/04/2026 09:25 | 12 | 75.96 |
| 09/04/2026 09:25 | 6 | 76.00 |
| 09/04/2026 09:24 | 174 | 76.00 |
| 09/04/2026 09:24 | 98 | 76.00 |
| 09/04/2026 09:24 | 12 | 76.02 |
| 09/04/2026 09:24 | 80 | 76.02 |
| 09/04/2026 09:24 | 9 | 76.08 |
| 09/04/2026 09:23 | 42 | 76.02 |
| 09/04/2026 09:23 | 132 | 76.00 |
| 09/04/2026 09:23 | 104 | 75.98 |
| 09/04/2026 09:23 | 95 | 75.98 |
| 09/04/2026 09:22 | 94 | 75.88 |
| 09/04/2026 09:22 | 97 | 75.88 |
| 09/04/2026 09:22 | 132 | 75.86 |
| 09/04/2026 09:22 | 402 | 75.86 |
| 09/04/2026 09:22 | 65 | 75.84 |
| 09/04/2026 09:22 | 65 | 75.84 |
| 09/04/2026 09:21 | 54 | 75.80 |
| 09/04/2026 09:21 | 15 | 75.80 |
| 09/04/2026 09:21 | 368 | 75.80 |
| 09/04/2026 09:21 | 34 | 75.80 |
| 09/04/2026 09:21 | 99 | 75.84 |
| 09/04/2026 09:21 | 1992 | 75.84 |
| 09/04/2026 09:21 | 65 | 75.84 |
| 09/04/2026 09:21 | 81 | 75.84 |
| 09/04/2026 09:21 | 19 | 75.84 |
| 09/04/2026 09:21 | 50 | 75.84 |
| 09/04/2026 09:21 | 97 | 75.84 |
| 09/04/2026 09:21 | 625 | 75.84 |
| 09/04/2026 09:20 | 78 | 75.86 |
| 09/04/2026 09:20 | 96 | 75.86 |
| 09/04/2026 09:20 | 83 | 75.86 |
| 09/04/2026 09:20 | 78 | 75.88 |
| 09/04/2026 09:20 | 105 | 75.92 |
| 09/04/2026 09:20 | 65 | 75.92 |
| 09/04/2026 09:20 | 50 | 75.92 |
| 09/04/2026 09:20 | 15 | 75.92 |
| 09/04/2026 09:20 | 13 | 75.94 |
| 09/04/2026 09:20 | 41 | 75.94 |
| 09/04/2026 09:20 | 90 | 75.94 |
| 09/04/2026 09:20 | 82 | 75.90 |
| 09/04/2026 09:20 | 65 | 75.90 |
| 09/04/2026 09:20 | 124 | 75.90 |
| 09/04/2026 09:19 | 90 | 75.86 |
| 09/04/2026 09:19 | 4 | 75.84 |
| 09/04/2026 09:19 | 51 | 75.84 |
| 09/04/2026 09:19 | 81 | 75.84 |
| 09/04/2026 09:19 | 52 | 75.84 |
| 09/04/2026 09:19 | 132 | 75.84 |
| 09/04/2026 09:19 | 103 | 75.84 |
| 09/04/2026 09:19 | 80 | 75.84 |
| 09/04/2026 09:19 | 65 | 75.84 |
| 09/04/2026 09:19 | 65 | 75.82 |
| 09/04/2026 09:19 | 250 | 75.82 |
| 09/04/2026 09:19 | 12 | 75.86 |
| 09/04/2026 09:19 | 57 | 75.86 |
| 09/04/2026 09:19 | 20 | 75.88 |
| 09/04/2026 09:19 | 65 | 75.88 |
| 09/04/2026 09:19 | 12 | 75.88 |
| 09/04/2026 09:19 | 48 | 75.88 |
| 09/04/2026 09:18 | 42 | 75.88 |
| 09/04/2026 09:18 | 1 | 75.88 |
| 09/04/2026 09:18 | 21 | 75.90 |
| 09/04/2026 09:18 | 50 | 75.90 |
| 09/04/2026 09:17 | 132 | 75.90 |
| 09/04/2026 09:17 | 99 | 75.90 |
| 09/04/2026 09:17 | 36 | 75.90 |
| 09/04/2026 09:16 | 81 | 75.86 |
| 09/04/2026 09:16 | 99 | 75.86 |
| 09/04/2026 09:16 | 65 | 75.86 |
| 09/04/2026 09:16 | 255 | 75.86 |
| 09/04/2026 09:16 | 10 | 75.88 |
| 09/04/2026 09:15 | 132 | 75.88 |
| 09/04/2026 09:14 | 19 | 75.80 |
| 09/04/2026 09:13 | 133 | 75.78 |
| 09/04/2026 09:13 | 106 | 75.78 |
| 09/04/2026 09:13 | 65 | 75.70 |
| 09/04/2026 09:13 | 50 | 75.72 |
| 09/04/2026 09:13 | 65 | 75.72 |
| 09/04/2026 09:13 | 104 | 75.72 |
| 09/04/2026 09:13 | 65 | 75.70 |
| 09/04/2026 09:12 | 81 | 75.68 |
| 09/04/2026 09:12 | 65 | 75.68 |
| 09/04/2026 09:12 | 150 | 75.68 |
| 09/04/2026 09:12 | 35 | 75.68 |
| 09/04/2026 09:12 | 81 | 75.68 |
| 09/04/2026 09:12 | 133 | 75.68 |
| 09/04/2026 09:12 | 50 | 75.68 |
| 09/04/2026 09:12 | 456 | 75.68 |
| 09/04/2026 09:12 | 14 | 75.68 |
| 09/04/2026 09:12 | 155 | 75.62 |
| 09/04/2026 09:12 | 13 | 75.62 |
| 09/04/2026 09:12 | 81 | 75.62 |
| 09/04/2026 09:12 | 58 | 75.62 |
| 09/04/2026 09:12 | 42 | 75.62 |
| 09/04/2026 09:12 | 20 | 75.66 |
| 09/04/2026 09:11 | 6 | 75.66 |
| 09/04/2026 09:11 | 5 | 75.64 |
| 09/04/2026 09:11 | 133 | 75.64 |
| 09/04/2026 09:11 | 65 | 75.64 |
| 09/04/2026 09:11 | 59 | 75.62 |
| 09/04/2026 09:11 | 65 | 75.62 |
| 09/04/2026 09:11 | 20 | 75.64 |
| 09/04/2026 09:10 | 133 | 75.62 |
| 09/04/2026 09:10 | 105 | 75.62 |
| 09/04/2026 09:10 | 22 | 75.62 |
| 09/04/2026 09:10 | 65 | 75.62 |
| 09/04/2026 09:10 | 2 | 75.60 |
| 09/04/2026 09:10 | 80 | 75.60 |
| 09/04/2026 09:10 | 133 | 75.60 |
| 09/04/2026 09:10 | 28 | 75.60 |
| 09/04/2026 09:09 | 22 | 75.58 |
| 09/04/2026 09:09 | 65 | 75.58 |
| 09/04/2026 09:09 | 20 | 75.54 |
| 09/04/2026 09:09 | 98 | 75.58 |
| 09/04/2026 09:09 | 99 | 75.58 |
| 09/04/2026 09:09 | 133 | 75.58 |
| 09/04/2026 09:09 | 65 | 75.58 |
| 09/04/2026 09:08 | 133 | 75.56 |
| 09/04/2026 09:08 | 65 | 75.56 |
| 09/04/2026 09:08 | 45 | 75.56 |
| 09/04/2026 09:08 | 21 | 75.54 |
| 09/04/2026 09:08 | 80 | 75.54 |
| 09/04/2026 09:07 | 3 | 75.60 |
| 09/04/2026 09:07 | 80 | 75.58 |
| 09/04/2026 09:07 | 65 | 75.58 |
| 09/04/2026 09:07 | 12 | 75.58 |
| 09/04/2026 09:07 | 65 | 75.64 |
| 09/04/2026 09:06 | 21 | 75.70 |
| 09/04/2026 09:06 | 11 | 75.70 |
| 09/04/2026 09:06 | 133 | 75.70 |
| 09/04/2026 09:06 | 51 | 75.70 |
| 09/04/2026 09:06 | 65 | 75.70 |
| 09/04/2026 09:06 | 65 | 75.70 |
| 09/04/2026 09:06 | 7 | 75.64 |
| 09/04/2026 09:06 | 81 | 75.64 |
| 09/04/2026 09:06 | 54 | 75.64 |
| 09/04/2026 09:06 | 11 | 75.64 |
| 09/04/2026 09:05 | 56 | 75.66 |
| 09/04/2026 09:05 | 14 | 75.64 |
| 09/04/2026 09:05 | 133 | 75.62 |
| 09/04/2026 09:05 | 10 | 75.62 |
| 09/04/2026 09:05 | 98 | 75.62 |
| 09/04/2026 09:05 | 98 | 75.60 |
| 09/04/2026 09:05 | 65 | 75.62 |
| 09/04/2026 09:05 | 76 | 75.64 |
| 09/04/2026 09:05 | 12 | 75.70 |
| 09/04/2026 09:05 | 400 | 75.70 |
| 09/04/2026 09:04 | 14 | 75.74 |
| 09/04/2026 09:04 | 4 | 75.80 |
| 09/04/2026 09:04 | 70 | 75.80 |
| 09/04/2026 09:04 | 10 | 75.80 |
| 09/04/2026 09:04 | 15 | 75.80 |
| 09/04/2026 09:03 | 38 | 75.88 |
| 09/04/2026 09:03 | 7 | 75.86 |
| 09/04/2026 09:03 | 15 | 75.86 |
| 09/04/2026 09:03 | 433 | 75.88 |
| 09/04/2026 09:03 | 82 | 75.92 |
| 09/04/2026 09:03 | 101 | 75.92 |
| 09/04/2026 09:03 | 189 | 75.94 |
| 09/04/2026 09:03 | 101 | 75.94 |
| 09/04/2026 09:03 | 12 | 75.96 |
| 09/04/2026 09:03 | 468 | 75.96 |
| 09/04/2026 09:03 | 18 | 76.04 |
| 09/04/2026 09:03 | 13 | 76.00 |
| 09/04/2026 09:03 | 124 | 76.04 |
| 09/04/2026 09:03 | 376 | 76.02 |
| 09/04/2026 09:03 | 27 | 76.06 |
| 09/04/2026 09:02 | 9 | 76.06 |
| 09/04/2026 09:02 | 2 | 76.06 |
| 09/04/2026 09:02 | 2 | 76.02 |
| 09/04/2026 09:02 | 15 | 75.92 |
| 09/04/2026 09:02 | 256 | 75.96 |
| 09/04/2026 09:02 | 99 | 75.92 |
| 09/04/2026 09:02 | 45 | 75.92 |
| 09/04/2026 09:02 | 109 | 75.90 |
| 09/04/2026 09:02 | 79 | 75.90 |
| 09/04/2026 09:02 | 36 | 75.90 |
| 09/04/2026 09:02 | 334 | 75.90 |
| 09/04/2026 09:02 | 98 | 75.90 |
| 09/04/2026 09:02 | 109 | 75.88 |
| 09/04/2026 09:02 | 79 | 75.88 |
| 09/04/2026 09:02 | 101 | 75.88 |
| 09/04/2026 09:02 | 99 | 75.86 |
| 09/04/2026 09:02 | 561 | 75.86 |
| 09/04/2026 09:02 | 53 | 75.86 |
| 09/04/2026 09:02 | 45 | 75.84 |
| 09/04/2026 09:02 | 54 | 75.84 |
| 09/04/2026 09:02 | 6 | 75.84 |
| 09/04/2026 09:02 | 50 | 75.84 |
| 09/04/2026 09:01 | 91 | 75.80 |
| 09/04/2026 09:01 | 573 | 75.80 |
| 09/04/2026 09:01 | 205 | 75.82 |
| 09/04/2026 09:01 | 37 | 75.82 |
| 09/04/2026 09:01 | 14 | 75.88 |
| 09/04/2026 09:01 | 75 | 75.88 |
| 09/04/2026 09:01 | 70 | 75.88 |
| 09/04/2026 09:01 | 482 | 75.88 |
| 09/04/2026 09:01 | 71 | 75.88 |
| 09/04/2026 09:01 | 80 | 75.92 |
| 09/04/2026 09:01 | 97 | 75.92 |
| 09/04/2026 09:00 | 40 | 75.92 |
| 09/04/2026 09:00 | 55 | 75.92 |
| 09/04/2026 09:00 | 18 | 75.94 |
| 09/04/2026 09:00 | 45 | 75.94 |
| 09/04/2026 09:00 | 1 | 75.94 |
| 09/04/2026 09:00 | 68 | 75.94 |
| 09/04/2026 09:00 | 74 | 76.00 |
| 09/04/2026 09:00 | 276 | 76.00 |
| 09/04/2026 09:00 | 27 | 75.92 |
| 09/04/2026 09:00 | 42 | 75.92 |
| 09/04/2026 09:00 | 1 | 75.92 |
| 09/04/2026 09:00 | 13 | 75.92 |
| 09/04/2026 09:00 | 1 | 75.92 |
| 09/04/2026 09:00 | 53 | 75.94 |
| 09/04/2026 09:00 | 100 | 75.96 |
| 09/04/2026 09:00 | 53 | 75.96 |
| 09/04/2026 09:00 | 100 | 75.96 |
| 09/04/2026 09:00 | 174 | 75.98 |
| 09/04/2026 09:00 | 3 | 75.98 |
| 09/04/2026 09:00 | 350 | 76.00 |
| 09/04/2026 09:00 | 40 | 76.00 |
| 09/04/2026 09:00 | 50 | 75.98 |
| 09/04/2026 09:00 | 159 | 75.98 |
| 09/04/2026 09:00 | 141 | 75.98 |
| 09/04/2026 09:00 | 43 | 75.94 |
| 09/04/2026 09:00 | 295 | 75.98 |
| 09/04/2026 09:00 | 5 | 75.98 |
| 09/04/2026 09:00 | 300 | 75.98 |
| 09/04/2026 09:00 | 300 | 75.98 |
| 09/04/2026 09:00 | 132 | 75.90 |
| 09/04/2026 09:00 | 3 | 75.96 |
| 09/04/2026 09:00 | 73 | 75.84 |
| 09/04/2026 09:00 | 20 | 75.82 |
| 09/04/2026 09:00 | 73 | 75.82 |
| 09/04/2026 09:00 | 248 | 75.84 |
| 09/04/2026 09:00 | 99 | 75.84 |
| 09/04/2026 09:00 | 27 | 75.82 |
| 09/04/2026 09:00 | 99 | 75.80 |
| 09/04/2026 09:00 | 50 | 75.78 |
| 09/04/2026 09:00 | 300 | 75.78 |
| 09/04/2026 09:00 | 300 | 75.78 |
| 09/04/2026 09:00 | 2 | 75.70 |
| 09/04/2026 09:00 | 36 | 75.70 |
| 09/04/2026 09:00 | 36 | 75.70 |
| 09/04/2026 09:00 | 300 | 75.78 |
| 09/04/2026 09:00 | 103 | 75.78 |
| 09/04/2026 09:00 | 300 | 75.78 |
| 09/04/2026 09:00 | 103 | 75.76 |
| 09/04/2026 09:00 | 99 | 75.74 |
| 09/04/2026 09:00 | 109 | 75.72 |
| 09/04/2026 09:00 | 99 | 75.72 |
| 09/04/2026 09:00 | 97 | 75.70 |
| 09/04/2026 09:00 | 6 | 75.70 |
| 09/04/2026 09:00 | 38 | 75.66 |
| 09/04/2026 09:00 | 98 | 75.66 |
| 09/04/2026 09:00 | 77 | 75.66 |
| 09/04/2026 09:00 | 39 | 75.64 |
| 09/04/2026 09:00 | 98 | 75.64 |
| 09/04/2026 09:00 | 76 | 75.64 |
| 09/04/2026 09:00 | 75 | 75.64 |
| 09/04/2026 09:00 | 27 | 75.50 |
| 09/04/2026 09:00 | 4 | 75.50 |
| 09/04/2026 09:00 | 30 | 75.50 |
| 09/04/2026 09:00 | 79 | 75.48 |
| 09/04/2026 09:00 | 79 | 75.48 |
| 09/04/2026 09:00 | 103 | 75.48 |
| 09/04/2026 09:00 | 97 | 75.48 |
| 09/04/2026 09:00 | 24 | 75.48 |
| 09/04/2026 09:00 | 14 | 75.48 |
| 09/04/2026 09:00 | 72 | 75.48 |
| 09/04/2026 09:00 | 190 | 75.48 |
| 09/04/2026 09:00 | 155 | 75.48 |
| 09/04/2026 09:00 | 14 | 75.48 |
| 09/04/2026 09:00 | 1 | 75.48 |
| 09/04/2026 09:00 | 14 | 75.48 |
| 09/04/2026 09:00 | 53 | 75.48 |
| 09/04/2026 09:00 | 3 | 75.48 |
| 09/04/2026 09:00 | 130 | 75.48 |
| 09/04/2026 09:00 | 231 | 75.48 |
| 09/04/2026 09:00 | 128 | 75.48 |
| 09/04/2026 09:00 | 12 | 75.48 |
| 09/04/2026 09:00 | 50 | 75.48 |
| 09/04/2026 09:00 | 5 | 75.48 |
| 09/04/2026 09:00 | 237 | 75.48 |
| 09/04/2026 09:00 | 55 | 75.48 |
| 09/04/2026 09:00 | 33 | 75.48 |
| 09/04/2026 09:00 | 58 | 75.48 |
| 09/04/2026 09:00 | 194 | 75.48 |
| 09/04/2026 09:00 | 7 | 75.48 |
| 09/04/2026 09:00 | 14 | 75.48 |
| 09/04/2026 09:00 | 126 | 75.48 |
| 09/04/2026 09:00 | 15 | 75.48 |
| 09/04/2026 09:00 | 17 | 75.48 |
| 09/04/2026 09:00 | 57 | 75.48 |
| 09/04/2026 09:00 | 98 | 75.48 |
| 09/04/2026 09:00 | 126 | 75.48 |
| 09/04/2026 09:00 | 40 | 75.48 |
| 09/04/2026 09:00 | 33 | 75.48 |
| 09/04/2026 09:00 | 24 | 75.48 |
| 09/04/2026 09:00 | 2 | 75.48 |
| 09/04/2026 09:00 | 2 | 75.48 |
| 09/04/2026 09:00 | 8 | 75.48 |
| 09/04/2026 09:00 | 38 | 75.48 |
| 09/04/2026 09:00 | 43 | 75.48 |
| 09/04/2026 09:00 | 134 | 75.48 |
| 09/04/2026 09:00 | 37 | 75.48 |
| 09/04/2026 09:00 | 28 | 75.48 |
| 09/04/2026 09:00 | 24 | 75.48 |
| 09/04/2026 09:00 | 2 | 75.48 |
| 09/04/2026 09:00 | 87 | 75.48 |
| 09/04/2026 09:00 | 146 | 75.48 |
| 09/04/2026 09:00 | 152 | 75.48 |
| 09/04/2026 09:00 | 8 | 75.48 |
| 09/04/2026 09:00 | 85 | 75.48 |
| 09/04/2026 09:00 | 56 | 75.48 |
| 09/04/2026 09:00 | 34 | 75.48 |
| 09/04/2026 09:00 | 27 | 75.48 |
| 09/04/2026 09:00 | 6 | 75.48 |
| 09/04/2026 09:00 | 41 | 75.48 |
| 09/04/2026 09:00 | 241 | 75.48 |
| 09/04/2026 09:00 | 1 | 75.48 |
| 09/04/2026 09:00 | 1 | 75.48 |
| 09/04/2026 09:00 | 69 | 75.48 |
| 09/04/2026 09:00 | 39 | 75.48 |
| 09/04/2026 09:00 | 32 | 75.48 |
| 09/04/2026 09:00 | 81 | 75.48 |
| 09/04/2026 09:00 | 9 | 75.48 |
| 09/04/2026 09:00 | 8 | 75.48 |
| 09/04/2026 09:00 | 410 | 75.48 |
| 09/04/2026 09:00 | 28 | 75.48 |
| 09/04/2026 09:00 | 152 | 75.48 |
| 09/04/2026 09:00 | 125 | 75.48 |
| 09/04/2026 09:00 | 118 | 75.48 |
| 09/04/2026 09:00 | 4 | 75.48 |
| 09/04/2026 09:00 | 43 | 75.48 |
| 09/04/2026 09:00 | 122 | 75.48 |
| 09/04/2026 09:00 | 85 | 75.48 |
| 09/04/2026 09:00 | 20 | 75.48 |
| 09/04/2026 09:00 | 16 | 75.48 |
| 09/04/2026 09:00 | 53 | 75.48 |
| 09/04/2026 09:00 | 5 | 75.48 |
| 09/04/2026 09:00 | 9 | 75.48 |
| 09/04/2026 09:00 | 9 | 75.48 |
| 09/04/2026 09:00 | 4 | 75.48 |
| 09/04/2026 09:00 | 21 | 75.48 |
| 09/04/2026 09:00 | 11 | 75.48 |
| 09/04/2026 09:00 | 4 | 75.48 |
| 09/04/2026 09:00 | 3 | 75.48 |
| 09/04/2026 09:00 | 5 | 75.48 |
| 09/04/2026 09:00 | 101 | 75.48 |
| 09/04/2026 09:00 | 19 | 75.48 |
| 09/04/2026 09:00 | 36 | 75.48 |
| 09/04/2026 09:00 | 2 | 75.48 |
| 09/04/2026 09:00 | 27 | 75.48 |
| 09/04/2026 09:00 | 30 | 75.48 |
| 09/04/2026 09:00 | 3 | 75.48 |
| 09/04/2026 09:00 | 3 | 75.48 |
| 09/04/2026 09:00 | 1 | 75.48 |
| 09/04/2026 09:00 | 423 | 75.48 |
| 09/04/2026 09:00 | 82 | 75.48 |
| 09/04/2026 09:00 | 10 | 75.48 |
| 09/04/2026 09:00 | 63 | 75.48 |
| 09/04/2026 09:00 | 28 | 75.48 |
| 09/04/2026 09:00 | 28 | 75.48 |
| 09/04/2026 09:00 | 138 | 75.48 |
| 09/04/2026 09:00 | 17 | 75.48 |
| 09/04/2026 09:00 | 124 | 75.48 |
| 09/04/2026 09:00 | 3 | 75.48 |
| 09/04/2026 09:00 | 13 | 75.48 |
| 09/04/2026 09:00 | 209 | 75.48 |
| 09/04/2026 09:00 | 4 | 75.48 |
| 09/04/2026 09:00 | 44 | 75.48 |
| 09/04/2026 09:00 | 63 | 75.48 |
| 09/04/2026 09:00 | 61 | 75.48 |
| 09/04/2026 09:00 | 684 | 75.48 |
| 09/04/2026 09:00 | 1 | 75.48 |
| 09/04/2026 09:00 | 1 | 75.48 |
| 09/04/2026 09:00 | 10 | 75.48 |
| 09/04/2026 09:00 | 3 | 75.48 |
| 09/04/2026 09:00 | 2 | 75.48 |
| 09/04/2026 09:00 | 157 | 75.48 |
| 09/04/2026 09:00 | 2 | 75.48 |
| 09/04/2026 09:00 | 64 | 75.48 |
| 09/04/2026 09:00 | 46 | 75.48 |
| 09/04/2026 09:00 | 27 | 75.48 |
| 09/04/2026 09:00 | 1 | 75.48 |
| 09/04/2026 09:00 | 10 | 75.48 |
| 09/04/2026 09:00 | 80 | 75.48 |
| 09/04/2026 09:00 | 15 | 75.48 |
| 09/04/2026 09:00 | 10 | 75.48 |
| 09/04/2026 09:00 | 12 | 75.48 |