Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
85.26
-0.14
(
-0.16% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:36 | 68 | 85.26 |
| 12/20/2024 17:35 | 2053 | 85.26 |
| 12/20/2024 17:35 | 859 | 85.26 |
| 12/20/2024 17:35 | 341 | 85.26 |
| 12/20/2024 17:35 | 5080 | 85.26 |
| 12/20/2024 17:35 | 2940 | 85.26 |
| 12/20/2024 17:35 | 1514 | 85.26 |
| 12/20/2024 17:35 | 2460 | 85.26 |
| 12/20/2024 17:35 | 840 | 85.26 |
| 12/20/2024 17:35 | 325 | 85.26 |
| 12/20/2024 17:35 | 4971 | 85.26 |
| 12/20/2024 17:35 | 560 | 85.26 |
| 12/20/2024 17:35 | 603 | 85.26 |
| 12/20/2024 17:35 | 236 | 85.26 |
| 12/20/2024 17:35 | 303 | 85.26 |
| 12/20/2024 17:35 | 2521 | 85.26 |
| 12/20/2024 17:35 | 2472 | 85.26 |
| 12/20/2024 17:35 | 584 | 85.26 |
| 12/20/2024 17:35 | 256 | 85.26 |
| 12/20/2024 17:35 | 559 | 85.26 |
| 12/20/2024 17:35 | 4737 | 85.26 |
| 12/20/2024 17:35 | 49 | 85.26 |
| 12/20/2024 17:35 | 2673 | 85.26 |
| 12/20/2024 17:35 | 2722 | 85.26 |
| 12/20/2024 17:35 | 206 | 85.26 |
| 12/20/2024 17:35 | 77 | 85.26 |
| 12/20/2024 17:35 | 556 | 85.26 |
| 12/20/2024 17:35 | 330 | 85.26 |
| 12/20/2024 17:35 | 1708 | 85.26 |
| 12/20/2024 17:35 | 2036 | 85.26 |
| 12/20/2024 17:35 | 1223 | 85.26 |
| 12/20/2024 17:35 | 816 | 85.26 |
| 12/20/2024 17:35 | 12 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 1884 | 85.26 |
| 12/20/2024 17:35 | 2722 | 85.26 |
| 12/20/2024 17:35 | 1123 | 85.26 |
| 12/20/2024 17:35 | 534 | 85.26 |
| 12/20/2024 17:35 | 304 | 85.26 |
| 12/20/2024 17:35 | 2082 | 85.26 |
| 12/20/2024 17:35 | 1625 | 85.26 |
| 12/20/2024 17:35 | 47 | 85.26 |
| 12/20/2024 17:35 | 1142 | 85.26 |
| 12/20/2024 17:35 | 96 | 85.26 |
| 12/20/2024 17:35 | 1969 | 85.26 |
| 12/20/2024 17:35 | 991 | 85.26 |
| 12/20/2024 17:35 | 695 | 85.26 |
| 12/20/2024 17:35 | 1265 | 85.26 |
| 12/20/2024 17:35 | 1255 | 85.26 |
| 12/20/2024 17:35 | 1478 | 85.26 |
| 12/20/2024 17:35 | 549 | 85.26 |
| 12/20/2024 17:35 | 1308 | 85.26 |
| 12/20/2024 17:35 | 140 | 85.26 |
| 12/20/2024 17:35 | 2036 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 1113 | 85.26 |
| 12/20/2024 17:35 | 500 | 85.26 |
| 12/20/2024 17:35 | 1133 | 85.26 |
| 12/20/2024 17:35 | 1701 | 85.26 |
| 12/20/2024 17:35 | 396 | 85.26 |
| 12/20/2024 17:35 | 2031 | 85.26 |
| 12/20/2024 17:35 | 3000 | 85.26 |
| 12/20/2024 17:35 | 2468 | 85.26 |
| 12/20/2024 17:35 | 2801 | 85.26 |
| 12/20/2024 17:35 | 3144 | 85.26 |
| 12/20/2024 17:35 | 926 | 85.26 |
| 12/20/2024 17:35 | 4343 | 85.26 |
| 12/20/2024 17:35 | 2051 | 85.26 |
| 12/20/2024 17:35 | 234 | 85.26 |
| 12/20/2024 17:35 | 184 | 85.26 |
| 12/20/2024 17:35 | 4888 | 85.26 |
| 12/20/2024 17:35 | 1641 | 85.26 |
| 12/20/2024 17:35 | 734 | 85.26 |
| 12/20/2024 17:35 | 4562 | 85.26 |
| 12/20/2024 17:35 | 2347 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 2296 | 85.26 |
| 12/20/2024 17:35 | 11 | 85.26 |
| 12/20/2024 17:35 | 661 | 85.26 |
| 12/20/2024 17:35 | 4314 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 5532 | 85.26 |
| 12/20/2024 17:35 | 1158 | 85.26 |
| 12/20/2024 17:35 | 2331 | 85.26 |
| 12/20/2024 17:35 | 1718 | 85.26 |
| 12/20/2024 17:35 | 15 | 85.26 |
| 12/20/2024 17:35 | 9717 | 85.26 |
| 12/20/2024 17:35 | 400 | 85.26 |
| 12/20/2024 17:35 | 59 | 85.26 |
| 12/20/2024 17:35 | 836 | 85.26 |
| 12/20/2024 17:35 | 1504 | 85.26 |
| 12/20/2024 17:35 | 9585 | 85.26 |
| 12/20/2024 17:35 | 83 | 85.26 |
| 12/20/2024 17:35 | 1060 | 85.26 |
| 12/20/2024 17:35 | 1314 | 85.26 |
| 12/20/2024 17:35 | 9824 | 85.26 |
| 12/20/2024 17:35 | 821 | 85.26 |
| 12/20/2024 17:35 | 10051 | 85.26 |
| 12/20/2024 17:35 | 1620 | 85.26 |
| 12/20/2024 17:35 | 595 | 85.26 |
| 12/20/2024 17:35 | 11280 | 85.26 |
| 12/20/2024 17:35 | 6298 | 85.26 |
| 12/20/2024 17:35 | 3224 | 85.26 |
| 12/20/2024 17:35 | 1622 | 85.26 |
| 12/20/2024 17:35 | 1123 | 85.26 |
| 12/20/2024 17:35 | 24564 | 85.26 |
| 12/20/2024 17:35 | 10116 | 85.26 |
| 12/20/2024 17:35 | 1622 | 85.26 |
| 12/20/2024 17:35 | 529 | 85.26 |
| 12/20/2024 17:35 | 520 | 85.26 |
| 12/20/2024 17:35 | 1599 | 85.26 |
| 12/20/2024 17:35 | 3985 | 85.26 |
| 12/20/2024 17:35 | 14092 | 85.26 |
| 12/20/2024 17:35 | 638 | 85.26 |
| 12/20/2024 17:35 | 6806 | 85.26 |
| 12/20/2024 17:35 | 1354 | 85.26 |
| 12/20/2024 17:35 | 2293 | 85.26 |
| 12/20/2024 17:35 | 27109 | 85.26 |
| 12/20/2024 17:35 | 100 | 85.26 |
| 12/20/2024 17:35 | 141 | 85.26 |
| 12/20/2024 17:35 | 1664 | 85.26 |
| 12/20/2024 17:35 | 2237 | 85.26 |
| 12/20/2024 17:35 | 1209 | 85.26 |
| 12/20/2024 17:35 | 513 | 85.26 |
| 12/20/2024 17:35 | 97 | 85.26 |
| 12/20/2024 17:35 | 83 | 85.26 |
| 12/20/2024 17:35 | 789 | 85.26 |
| 12/20/2024 17:35 | 43 | 85.26 |
| 12/20/2024 17:35 | 335 | 85.26 |
| 12/20/2024 17:35 | 12214 | 85.26 |
| 12/20/2024 17:35 | 382 | 85.26 |
| 12/20/2024 17:35 | 86 | 85.26 |
| 12/20/2024 17:35 | 718 | 85.26 |
| 12/20/2024 17:35 | 718 | 85.26 |
| 12/20/2024 17:35 | 2016 | 85.26 |
| 12/20/2024 17:35 | 3894 | 85.26 |
| 12/20/2024 17:35 | 300 | 85.26 |
| 12/20/2024 17:35 | 263 | 85.26 |
| 12/20/2024 17:35 | 27 | 85.26 |
| 12/20/2024 17:35 | 1580 | 85.26 |
| 12/20/2024 17:35 | 1902 | 85.26 |
| 12/20/2024 17:35 | 1421 | 85.26 |
| 12/20/2024 17:35 | 55 | 85.26 |
| 12/20/2024 17:35 | 195 | 85.26 |
| 12/20/2024 17:35 | 101 | 85.26 |
| 12/20/2024 17:35 | 865 | 85.26 |
| 12/20/2024 17:35 | 1400 | 85.26 |
| 12/20/2024 17:35 | 126 | 85.26 |
| 12/20/2024 17:35 | 9 | 85.26 |
| 12/20/2024 17:35 | 196 | 85.26 |
| 12/20/2024 17:35 | 326 | 85.26 |
| 12/20/2024 17:35 | 5571 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 83 | 85.26 |
| 12/20/2024 17:35 | 352 | 85.26 |
| 12/20/2024 17:35 | 11786 | 85.26 |
| 12/20/2024 17:35 | 312 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 66 | 85.26 |
| 12/20/2024 17:35 | 11200 | 85.26 |
| 12/20/2024 17:35 | 3 | 85.26 |
| 12/20/2024 17:35 | 230 | 85.26 |
| 12/20/2024 17:35 | 6 | 85.26 |
| 12/20/2024 17:35 | 11 | 85.26 |
| 12/20/2024 17:35 | 25 | 85.26 |
| 12/20/2024 17:35 | 2921 | 85.26 |
| 12/20/2024 17:35 | 163 | 85.26 |
| 12/20/2024 17:35 | 3346 | 85.26 |
| 12/20/2024 17:35 | 25 | 85.26 |
| 12/20/2024 17:35 | 601 | 85.26 |
| 12/20/2024 17:35 | 320 | 85.26 |
| 12/20/2024 17:35 | 12 | 85.26 |
| 12/20/2024 17:35 | 4494 | 85.26 |
| 12/20/2024 17:35 | 78 | 85.26 |
| 12/20/2024 17:35 | 582 | 85.26 |
| 12/20/2024 17:35 | 18 | 85.26 |
| 12/20/2024 17:35 | 2 | 85.26 |
| 12/20/2024 17:35 | 6937 | 85.26 |
| 12/20/2024 17:35 | 3765 | 85.26 |
| 12/20/2024 17:35 | 3901 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 11 | 85.26 |
| 12/20/2024 17:35 | 2425 | 85.26 |
| 12/20/2024 17:35 | 67 | 85.26 |
| 12/20/2024 17:35 | 3134 | 85.26 |
| 12/20/2024 17:35 | 2480 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 2831 | 85.26 |
| 12/20/2024 17:35 | 8 | 85.26 |
| 12/20/2024 17:35 | 2590 | 85.26 |
| 12/20/2024 17:35 | 46658 | 85.26 |
| 12/20/2024 17:35 | 42 | 85.26 |
| 12/20/2024 17:35 | 17 | 85.26 |
| 12/20/2024 17:35 | 20 | 85.26 |
| 12/20/2024 17:35 | 27 | 85.26 |
| 12/20/2024 17:35 | 293 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 36 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 2386 | 85.26 |
| 12/20/2024 17:35 | 629 | 85.26 |
| 12/20/2024 17:35 | 1045 | 85.26 |
| 12/20/2024 17:35 | 1229 | 85.26 |
| 12/20/2024 17:35 | 163 | 85.26 |
| 12/20/2024 17:35 | 401 | 85.26 |
| 12/20/2024 17:35 | 1001 | 85.26 |
| 12/20/2024 17:35 | 629 | 85.26 |
| 12/20/2024 17:35 | 3265 | 85.26 |
| 12/20/2024 17:35 | 407 | 85.26 |
| 12/20/2024 17:35 | 171 | 85.26 |
| 12/20/2024 17:35 | 2756 | 85.26 |
| 12/20/2024 17:35 | 533 | 85.26 |
| 12/20/2024 17:35 | 2834 | 85.26 |
| 12/20/2024 17:35 | 95 | 85.26 |
| 12/20/2024 17:35 | 3257 | 85.26 |
| 12/20/2024 17:35 | 206 | 85.26 |
| 12/20/2024 17:35 | 908 | 85.26 |
| 12/20/2024 17:35 | 2579 | 85.26 |
| 12/20/2024 17:35 | 6902 | 85.26 |
| 12/20/2024 17:35 | 15 | 85.26 |
| 12/20/2024 17:35 | 13465 | 85.26 |
| 12/20/2024 17:35 | 170 | 85.26 |
| 12/20/2024 17:35 | 545 | 85.26 |
| 12/20/2024 17:35 | 2727 | 85.26 |
| 12/20/2024 17:35 | 2870 | 85.26 |
| 12/20/2024 17:35 | 12223 | 85.26 |
| 12/20/2024 17:35 | 505 | 85.26 |
| 12/20/2024 17:35 | 505 | 85.26 |
| 12/20/2024 17:35 | 71 | 85.26 |
| 12/20/2024 17:35 | 505 | 85.26 |
| 12/20/2024 17:35 | 505 | 85.26 |
| 12/20/2024 17:35 | 505 | 85.26 |
| 12/20/2024 17:35 | 505 | 85.26 |
| 12/20/2024 17:35 | 136 | 85.26 |
| 12/20/2024 17:35 | 51 | 85.26 |
| 12/20/2024 17:35 | 2200 | 85.26 |
| 12/20/2024 17:35 | 243 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 5252 | 85.26 |
| 12/20/2024 17:35 | 8228 | 85.26 |
| 12/20/2024 17:35 | 858 | 85.26 |
| 12/20/2024 17:35 | 993 | 85.26 |
| 12/20/2024 17:35 | 6 | 85.26 |
| 12/20/2024 17:35 | 606 | 85.26 |
| 12/20/2024 17:35 | 5235 | 85.26 |
| 12/20/2024 17:35 | 4192 | 85.26 |
| 12/20/2024 17:35 | 507 | 85.26 |
| 12/20/2024 17:35 | 14440 | 85.26 |
| 12/20/2024 17:35 | 609 | 85.26 |
| 12/20/2024 17:35 | 377 | 85.26 |
| 12/20/2024 17:35 | 733 | 85.26 |
| 12/20/2024 17:35 | 123 | 85.26 |
| 12/20/2024 17:35 | 9765 | 85.26 |
| 12/20/2024 17:35 | 1729 | 85.26 |
| 12/20/2024 17:35 | 52 | 85.26 |
| 12/20/2024 17:35 | 576 | 85.26 |
| 12/20/2024 17:35 | 466 | 85.26 |
| 12/20/2024 17:35 | 2207 | 85.26 |
| 12/20/2024 17:35 | 18 | 85.26 |
| 12/20/2024 17:35 | 5 | 85.26 |
| 12/20/2024 17:35 | 7597 | 85.26 |
| 12/20/2024 17:35 | 1688 | 85.26 |
| 12/20/2024 17:35 | 1531 | 85.26 |
| 12/20/2024 17:35 | 154 | 85.26 |
| 12/20/2024 17:35 | 5309 | 85.26 |
| 12/20/2024 17:35 | 3687 | 85.26 |
| 12/20/2024 17:35 | 3165 | 85.26 |
| 12/20/2024 17:35 | 1045 | 85.26 |
| 12/20/2024 17:35 | 724 | 85.26 |
| 12/20/2024 17:35 | 426 | 85.26 |
| 12/20/2024 17:35 | 20 | 85.26 |
| 12/20/2024 17:35 | 95 | 85.26 |
| 12/20/2024 17:35 | 724 | 85.26 |
| 12/20/2024 17:35 | 492 | 85.26 |
| 12/20/2024 17:35 | 2586 | 85.26 |
| 12/20/2024 17:35 | 1818 | 85.26 |
| 12/20/2024 17:35 | 80 | 85.26 |
| 12/20/2024 17:35 | 3621 | 85.26 |
| 12/20/2024 17:35 | 207 | 85.26 |
| 12/20/2024 17:35 | 8082 | 85.26 |
| 12/20/2024 17:35 | 24 | 85.26 |
| 12/20/2024 17:35 | 1786 | 85.26 |
| 12/20/2024 17:35 | 2152 | 85.26 |
| 12/20/2024 17:35 | 1847 | 85.26 |
| 12/20/2024 17:35 | 214 | 85.26 |
| 12/20/2024 17:35 | 53 | 85.26 |
| 12/20/2024 17:35 | 1486 | 85.26 |
| 12/20/2024 17:35 | 16 | 85.26 |
| 12/20/2024 17:35 | 191 | 85.26 |
| 12/20/2024 17:35 | 219 | 85.26 |
| 12/20/2024 17:35 | 313 | 85.26 |
| 12/20/2024 17:35 | 1797 | 85.26 |
| 12/20/2024 17:35 | 192 | 85.26 |
| 12/20/2024 17:35 | 102 | 85.26 |
| 12/20/2024 17:35 | 9930 | 85.26 |
| 12/20/2024 17:35 | 99 | 85.26 |
| 12/20/2024 17:35 | 12 | 85.26 |
| 12/20/2024 17:35 | 795 | 85.26 |
| 12/20/2024 17:35 | 62 | 85.26 |
| 12/20/2024 17:35 | 2154 | 85.26 |
| 12/20/2024 17:35 | 2152 | 85.26 |
| 12/20/2024 17:35 | 53 | 85.26 |
| 12/20/2024 17:35 | 46 | 85.26 |
| 12/20/2024 17:35 | 153 | 85.26 |
| 12/20/2024 17:35 | 144 | 85.26 |
| 12/20/2024 17:35 | 825 | 85.26 |
| 12/20/2024 17:35 | 5669 | 85.26 |
| 12/20/2024 17:35 | 13 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 217 | 85.26 |
| 12/20/2024 17:35 | 1791 | 85.26 |
| 12/20/2024 17:35 | 107 | 85.26 |
| 12/20/2024 17:35 | 1500 | 85.26 |
| 12/20/2024 17:35 | 2102 | 85.26 |
| 12/20/2024 17:35 | 4239 | 85.26 |
| 12/20/2024 17:35 | 2897 | 85.26 |
| 12/20/2024 17:35 | 4206 | 85.26 |
| 12/20/2024 17:35 | 1633 | 85.26 |
| 12/20/2024 17:35 | 1097 | 85.26 |
| 12/20/2024 17:35 | 642 | 85.26 |
| 12/20/2024 17:35 | 7 | 85.26 |
| 12/20/2024 17:35 | 297 | 85.26 |
| 12/20/2024 17:35 | 9118 | 85.26 |
| 12/20/2024 17:35 | 1137 | 85.26 |
| 12/20/2024 17:35 | 2 | 85.26 |
| 12/20/2024 17:35 | 8446 | 85.26 |
| 12/20/2024 17:35 | 99 | 85.26 |
| 12/20/2024 17:35 | 242 | 85.26 |
| 12/20/2024 17:35 | 440 | 85.26 |
| 12/20/2024 17:35 | 171 | 85.26 |
| 12/20/2024 17:35 | 5 | 85.26 |
| 12/20/2024 17:35 | 23 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 4 | 85.26 |
| 12/20/2024 17:35 | 546 | 85.26 |
| 12/20/2024 17:35 | 4766 | 85.26 |
| 12/20/2024 17:35 | 4086 | 85.26 |
| 12/20/2024 17:35 | 405 | 85.26 |
| 12/20/2024 17:35 | 44 | 85.26 |
| 12/20/2024 17:35 | 100 | 85.26 |
| 12/20/2024 17:35 | 35 | 85.26 |
| 12/20/2024 17:35 | 25 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 20 | 85.26 |
| 12/20/2024 17:35 | 52 | 85.26 |
| 12/20/2024 17:35 | 480 | 85.26 |
| 12/20/2024 17:35 | 830 | 85.26 |
| 12/20/2024 17:35 | 168 | 85.26 |
| 12/20/2024 17:35 | 6170 | 85.26 |
| 12/20/2024 17:35 | 212 | 85.26 |
| 12/20/2024 17:35 | 37 | 85.26 |
| 12/20/2024 17:35 | 1844 | 85.26 |
| 12/20/2024 17:35 | 175 | 85.26 |
| 12/20/2024 17:35 | 8 | 85.26 |
| 12/20/2024 17:35 | 47 | 85.26 |
| 12/20/2024 17:35 | 182 | 85.26 |
| 12/20/2024 17:35 | 51 | 85.26 |
| 12/20/2024 17:35 | 2112 | 85.26 |
| 12/20/2024 17:35 | 1009 | 85.26 |
| 12/20/2024 17:35 | 2784 | 85.26 |
| 12/20/2024 17:35 | 93 | 85.26 |
| 12/20/2024 17:35 | 186 | 85.26 |
| 12/20/2024 17:35 | 297 | 85.26 |
| 12/20/2024 17:35 | 805 | 85.26 |
| 12/20/2024 17:35 | 155 | 85.26 |
| 12/20/2024 17:35 | 3877 | 85.26 |
| 12/20/2024 17:35 | 550 | 85.26 |
| 12/20/2024 17:35 | 148 | 85.26 |
| 12/20/2024 17:35 | 151 | 85.26 |
| 12/20/2024 17:35 | 2398 | 85.26 |
| 12/20/2024 17:35 | 1912 | 85.26 |
| 12/20/2024 17:35 | 14 | 85.26 |
| 12/20/2024 17:35 | 474 | 85.26 |
| 12/20/2024 17:35 | 7198 | 85.26 |
| 12/20/2024 17:35 | 552 | 85.26 |
| 12/20/2024 17:35 | 47 | 85.26 |
| 12/20/2024 17:35 | 1062 | 85.26 |
| 12/20/2024 17:35 | 316 | 85.26 |
| 12/20/2024 17:35 | 27 | 85.26 |
| 12/20/2024 17:35 | 1011 | 85.26 |
| 12/20/2024 17:35 | 27 | 85.26 |
| 12/20/2024 17:35 | 309 | 85.26 |
| 12/20/2024 17:35 | 2537 | 85.26 |
| 12/20/2024 17:35 | 257 | 85.26 |
| 12/20/2024 17:35 | 185 | 85.26 |
| 12/20/2024 17:35 | 229 | 85.26 |
| 12/20/2024 17:35 | 6178 | 85.26 |
| 12/20/2024 17:35 | 1140 | 85.26 |
| 12/20/2024 17:35 | 1138 | 85.26 |
| 12/20/2024 17:35 | 16933 | 85.26 |
| 12/20/2024 17:35 | 8426 | 85.26 |
| 12/20/2024 17:35 | 141 | 85.26 |
| 12/20/2024 17:35 | 466 | 85.26 |
| 12/20/2024 17:35 | 48150 | 85.26 |
| 12/20/2024 17:35 | 140 | 85.26 |
| 12/20/2024 17:35 | 373 | 85.26 |
| 12/20/2024 17:35 | 212 | 85.26 |
| 12/20/2024 17:35 | 250 | 85.26 |
| 12/20/2024 17:35 | 146 | 85.26 |
| 12/20/2024 17:35 | 4 | 85.26 |
| 12/20/2024 17:35 | 708 | 85.26 |
| 12/20/2024 17:35 | 93 | 85.26 |
| 12/20/2024 17:35 | 1881 | 85.26 |
| 12/20/2024 17:35 | 160 | 85.26 |
| 12/20/2024 17:35 | 151 | 85.26 |
| 12/20/2024 17:35 | 283 | 85.26 |
| 12/20/2024 17:35 | 439 | 85.26 |
| 12/20/2024 17:35 | 1062 | 85.26 |
| 12/20/2024 17:35 | 65 | 85.26 |
| 12/20/2024 17:35 | 3124 | 85.26 |
| 12/20/2024 17:35 | 20973 | 85.26 |
| 12/20/2024 17:35 | 860 | 85.26 |
| 12/20/2024 17:35 | 871 | 85.26 |
| 12/20/2024 17:35 | 233 | 85.26 |
| 12/20/2024 17:35 | 8878 | 85.26 |
| 12/20/2024 17:35 | 51 | 85.26 |
| 12/20/2024 17:35 | 1871 | 85.26 |
| 12/20/2024 17:35 | 7539 | 85.26 |
| 12/20/2024 17:35 | 2057 | 85.26 |
| 12/20/2024 17:35 | 1835 | 85.26 |
| 12/20/2024 17:35 | 12073 | 85.26 |
| 12/20/2024 17:35 | 10485 | 85.26 |
| 12/20/2024 17:35 | 205 | 85.26 |
| 12/20/2024 17:35 | 46 | 85.26 |
| 12/20/2024 17:35 | 827 | 85.26 |
| 12/20/2024 17:35 | 959 | 85.26 |
| 12/20/2024 17:35 | 48 | 85.26 |
| 12/20/2024 17:35 | 977 | 85.26 |
| 12/20/2024 17:35 | 40627 | 85.26 |
| 12/20/2024 17:35 | 4 | 85.26 |
| 12/20/2024 17:35 | 133 | 85.26 |
| 12/20/2024 17:35 | 1352 | 85.26 |
| 12/20/2024 17:35 | 176 | 85.26 |
| 12/20/2024 17:35 | 406 | 85.26 |
| 12/20/2024 17:35 | 310 | 85.26 |
| 12/20/2024 17:35 | 6372 | 85.26 |
| 12/20/2024 17:35 | 1871 | 85.26 |
| 12/20/2024 17:35 | 146 | 85.26 |
| 12/20/2024 17:35 | 2537 | 85.26 |
| 12/20/2024 17:35 | 185 | 85.26 |
| 12/20/2024 17:35 | 229 | 85.26 |
| 12/20/2024 17:35 | 257 | 85.26 |
| 12/20/2024 17:35 | 110 | 85.26 |
| 12/20/2024 17:35 | 513 | 85.26 |
| 12/20/2024 17:35 | 9200 | 85.26 |
| 12/20/2024 17:35 | 1159 | 85.26 |
| 12/20/2024 17:35 | 11713 | 85.26 |
| 12/20/2024 17:35 | 5780 | 85.26 |
| 12/20/2024 17:35 | 317 | 85.26 |
| 12/20/2024 17:35 | 271 | 85.26 |
| 12/20/2024 17:35 | 61 | 85.26 |
| 12/20/2024 17:35 | 470 | 85.26 |
| 12/20/2024 17:35 | 1014 | 85.26 |
| 12/20/2024 17:35 | 100 | 85.26 |
| 12/20/2024 17:35 | 416 | 85.26 |
| 12/20/2024 17:35 | 706 | 85.26 |
| 12/20/2024 17:35 | 573 | 85.26 |
| 12/20/2024 17:35 | 2752 | 85.26 |
| 12/20/2024 17:35 | 57 | 85.26 |
| 12/20/2024 17:35 | 1283 | 85.26 |
| 12/20/2024 17:35 | 2183 | 85.26 |
| 12/20/2024 17:35 | 3393 | 85.26 |
| 12/20/2024 17:35 | 37 | 85.26 |
| 12/20/2024 17:35 | 85 | 85.26 |
| 12/20/2024 17:35 | 1210 | 85.26 |
| 12/20/2024 17:35 | 4 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 3116 | 85.26 |
| 12/20/2024 17:35 | 1954 | 85.26 |
| 12/20/2024 17:35 | 71 | 85.26 |
| 12/20/2024 17:35 | 834 | 85.26 |
| 12/20/2024 17:35 | 3371 | 85.26 |
| 12/20/2024 17:35 | 151 | 85.26 |
| 12/20/2024 17:35 | 151 | 85.26 |
| 12/20/2024 17:35 | 1938 | 85.26 |
| 12/20/2024 17:35 | 302 | 85.26 |
| 12/20/2024 17:35 | 6173 | 85.26 |
| 12/20/2024 17:35 | 5 | 85.26 |
| 12/20/2024 17:35 | 624 | 85.26 |
| 12/20/2024 17:35 | 4055 | 85.26 |
| 12/20/2024 17:35 | 1662 | 85.26 |
| 12/20/2024 17:35 | 11872 | 85.26 |
| 12/20/2024 17:35 | 2136 | 85.26 |
| 12/20/2024 17:35 | 1638 | 85.26 |
| 12/20/2024 17:35 | 1283 | 85.26 |
| 12/20/2024 17:35 | 1284 | 85.26 |
| 12/20/2024 17:35 | 1638 | 85.26 |
| 12/20/2024 17:35 | 659 | 85.26 |
| 12/20/2024 17:35 | 1383 | 85.26 |
| 12/20/2024 17:35 | 1117 | 85.26 |
| 12/20/2024 17:35 | 2266 | 85.26 |
| 12/20/2024 17:35 | 885 | 85.26 |
| 12/20/2024 17:35 | 60 | 85.26 |
| 12/20/2024 17:35 | 17225 | 85.26 |
| 12/20/2024 17:35 | 6018 | 85.26 |
| 12/20/2024 17:35 | 9003 | 85.26 |
| 12/20/2024 17:35 | 605 | 85.26 |
| 12/20/2024 17:35 | 79 | 85.26 |
| 12/20/2024 17:35 | 30 | 85.26 |
| 12/20/2024 17:35 | 1179 | 85.26 |
| 12/20/2024 17:35 | 74 | 85.26 |
| 12/20/2024 17:35 | 165 | 85.26 |
| 12/20/2024 17:35 | 120 | 85.26 |
| 12/20/2024 17:35 | 2911 | 85.26 |
| 12/20/2024 17:35 | 72 | 85.26 |
| 12/20/2024 17:35 | 125 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 1752 | 85.26 |
| 12/20/2024 17:35 | 105 | 85.26 |
| 12/20/2024 17:35 | 15 | 85.26 |
| 12/20/2024 17:35 | 1280 | 85.26 |
| 12/20/2024 17:35 | 4969 | 85.26 |
| 12/20/2024 17:35 | 520 | 85.26 |
| 12/20/2024 17:35 | 117 | 85.26 |
| 12/20/2024 17:35 | 77 | 85.26 |
| 12/20/2024 17:35 | 295 | 85.26 |
| 12/20/2024 17:35 | 734 | 85.26 |
| 12/20/2024 17:35 | 48 | 85.26 |
| 12/20/2024 17:35 | 495 | 85.26 |
| 12/20/2024 17:35 | 18 | 85.26 |
| 12/20/2024 17:35 | 5025 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 322 | 85.26 |
| 12/20/2024 17:35 | 64 | 85.26 |
| 12/20/2024 17:35 | 14 | 85.26 |
| 12/20/2024 17:35 | 2520 | 85.26 |
| 12/20/2024 17:35 | 17 | 85.26 |
| 12/20/2024 17:35 | 88 | 85.26 |
| 12/20/2024 17:35 | 362 | 85.26 |
| 12/20/2024 17:35 | 7 | 85.26 |
| 12/20/2024 17:35 | 153 | 85.26 |
| 12/20/2024 17:35 | 1418 | 85.26 |
| 12/20/2024 17:35 | 1047 | 85.26 |
| 12/20/2024 17:35 | 8 | 85.26 |
| 12/20/2024 17:35 | 80 | 85.26 |
| 12/20/2024 17:35 | 1230 | 85.26 |
| 12/20/2024 17:35 | 1935 | 85.26 |
| 12/20/2024 17:35 | 8 | 85.26 |
| 12/20/2024 17:35 | 299 | 85.26 |
| 12/20/2024 17:35 | 1273 | 85.26 |
| 12/20/2024 17:35 | 1229 | 85.26 |
| 12/20/2024 17:35 | 174 | 85.26 |
| 12/20/2024 17:35 | 459 | 85.26 |
| 12/20/2024 17:35 | 57 | 85.26 |
| 12/20/2024 17:35 | 63 | 85.26 |
| 12/20/2024 17:35 | 766 | 85.26 |
| 12/20/2024 17:35 | 311 | 85.26 |
| 12/20/2024 17:35 | 4 | 85.26 |
| 12/20/2024 17:35 | 2136 | 85.26 |
| 12/20/2024 17:35 | 1956 | 85.26 |
| 12/20/2024 17:35 | 1309 | 85.26 |
| 12/20/2024 17:35 | 35944 | 85.26 |
| 12/20/2024 17:35 | 768 | 85.26 |
| 12/20/2024 17:35 | 1 | 85.26 |
| 12/20/2024 17:35 | 2582 | 85.26 |
| 12/20/2024 17:35 | 140 | 85.26 |
| 12/20/2024 17:35 | 6900 | 85.26 |
| 12/20/2024 17:35 | 278 | 85.26 |
| 12/20/2024 17:35 | 297 | 85.26 |
| 12/20/2024 17:35 | 251 | 85.26 |
| 12/20/2024 17:35 | 811 | 85.26 |
| 12/20/2024 17:35 | 4 | 85.26 |
| 12/20/2024 17:35 | 699 | 85.26 |
| 12/20/2024 17:35 | 108 | 85.26 |
| 12/20/2024 17:35 | 2080 | 85.26 |
| 12/20/2024 17:35 | 5 | 85.26 |
| 12/20/2024 17:35 | 176 | 85.26 |
| 12/20/2024 17:35 | 2075 | 85.26 |
| 12/20/2024 17:35 | 541 | 85.26 |
| 12/20/2024 17:35 | 766 | 85.26 |
| 12/20/2024 17:35 | 100 | 85.26 |
| 12/20/2024 17:35 | 947 | 85.26 |
| 12/20/2024 17:35 | 721 | 85.26 |
| 12/20/2024 17:35 | 18 | 85.26 |
| 12/20/2024 17:35 | 5279 | 85.26 |
| 12/20/2024 17:35 | 13 | 85.26 |
| 12/20/2024 17:35 | 1062 | 85.26 |
| 12/20/2024 17:35 | 688 | 85.26 |
| 12/20/2024 17:35 | 600 | 85.26 |
| 12/20/2024 17:35 | 32 | 85.26 |
| 12/20/2024 17:35 | 255 | 85.26 |
| 12/20/2024 17:35 | 406 | 85.26 |
| 12/20/2024 17:35 | 478 | 85.26 |
| 12/20/2024 17:35 | 81 | 85.26 |
| 12/20/2024 17:35 | 2491 | 85.26 |
| 12/20/2024 17:35 | 149 | 85.26 |
| 12/20/2024 17:35 | 501 | 85.26 |
| 12/20/2024 17:35 | 1162 | 85.26 |
| 12/20/2024 17:35 | 3 | 85.26 |
| 12/20/2024 17:35 | 10 | 85.26 |
| 12/20/2024 17:35 | 3 | 85.26 |
| 12/20/2024 17:35 | 26 | 85.26 |
| 12/20/2024 17:35 | 17 | 85.26 |
| 12/20/2024 17:35 | 360 | 85.26 |
| 12/20/2024 17:35 | 338 | 85.26 |
| 12/20/2024 17:35 | 259 | 85.26 |
| 12/20/2024 17:35 | 113 | 85.26 |
| 12/20/2024 17:35 | 223 | 85.26 |
| 12/20/2024 17:35 | 224 | 85.26 |
| 12/20/2024 17:35 | 246 | 85.26 |
| 12/20/2024 17:35 | 4 | 85.26 |
| 12/20/2024 17:35 | 93 | 85.26 |
| 12/20/2024 17:35 | 51 | 85.26 |
| 12/20/2024 17:35 | 353 | 85.26 |
| 12/20/2024 17:35 | 44379 | 85.26 |
| 12/20/2024 17:35 | 58 | 85.26 |
| 12/20/2024 17:35 | 10000 | 85.26 |
| 12/20/2024 17:35 | 376 | 85.26 |
| 12/20/2024 17:35 | 8507 | 85.26 |
| 12/20/2024 17:35 | 3125 | 85.26 |
| 12/20/2024 17:35 | 188 | 85.26 |
| 12/20/2024 17:35 | 12 | 85.26 |
| 12/20/2024 17:35 | 910 | 85.26 |
| 12/20/2024 17:35 | 57 | 85.26 |
| 12/20/2024 17:29 | 3 | 85.24 |
| 12/20/2024 17:29 | 10 | 85.22 |
| 12/20/2024 17:29 | 178 | 85.18 |
| 12/20/2024 17:29 | 178 | 85.18 |
| 12/20/2024 17:29 | 262 | 85.18 |
| 12/20/2024 17:29 | 22 | 85.22 |
| 12/20/2024 17:29 | 130 | 85.20 |
| 12/20/2024 17:29 | 178 | 85.20 |
| 12/20/2024 17:28 | 54 | 85.20 |
| 12/20/2024 17:28 | 50 | 85.20 |
| 12/20/2024 17:28 | 150 | 85.20 |
| 12/20/2024 17:28 | 52 | 85.20 |
| 12/20/2024 17:28 | 84 | 85.20 |
| 12/20/2024 17:28 | 154 | 85.20 |
| 12/20/2024 17:28 | 164 | 85.22 |
| 12/20/2024 17:28 | 12 | 85.22 |
| 12/20/2024 17:28 | 20 | 85.22 |
| 12/20/2024 17:28 | 56 | 85.22 |
| 12/20/2024 17:28 | 48 | 85.22 |
| 12/20/2024 17:28 | 57 | 85.22 |
| 12/20/2024 17:28 | 238 | 85.22 |
| 12/20/2024 17:28 | 1865 | 85.20 |
| 12/20/2024 17:27 | 9 | 85.22 |
| 12/20/2024 17:27 | 64 | 85.22 |
| 12/20/2024 17:27 | 238 | 85.22 |
| 12/20/2024 17:27 | 12 | 85.20 |
| 12/20/2024 17:27 | 4 | 85.22 |
| 12/20/2024 17:27 | 51 | 85.22 |
| 12/20/2024 17:27 | 12 | 85.24 |
| 12/20/2024 17:27 | 44 | 85.26 |
| 12/20/2024 17:27 | 57 | 85.26 |
| 12/20/2024 17:27 | 55 | 85.26 |
| 12/20/2024 17:27 | 150 | 85.26 |
| 12/20/2024 17:27 | 50 | 85.26 |
| 12/20/2024 17:27 | 238 | 85.26 |
| 12/20/2024 17:26 | 32 | 85.24 |
| 12/20/2024 17:26 | 163 | 85.24 |
| 12/20/2024 17:26 | 75 | 85.24 |
| 12/20/2024 17:26 | 165 | 85.24 |
| 12/20/2024 17:26 | 55 | 85.24 |
| 12/20/2024 17:26 | 47 | 85.24 |
| 12/20/2024 17:26 | 50 | 85.24 |
| 12/20/2024 17:26 | 6 | 85.28 |
| 12/20/2024 17:26 | 150 | 85.28 |
| 12/20/2024 17:26 | 238 | 85.28 |
| 12/20/2024 17:26 | 12 | 85.26 |
| 12/20/2024 17:26 | 8 | 85.26 |
| 12/20/2024 17:26 | 150 | 85.26 |
| 12/20/2024 17:26 | 238 | 85.26 |
| 12/20/2024 17:26 | 1 | 85.24 |
| 12/20/2024 17:26 | 66 | 85.24 |
| 12/20/2024 17:26 | 150 | 85.24 |
| 12/20/2024 17:26 | 128 | 85.24 |
| 12/20/2024 17:26 | 243 | 85.24 |
| 12/20/2024 17:26 | 210 | 85.24 |
| 12/20/2024 17:26 | 28 | 85.24 |
| 12/20/2024 17:26 | 7 | 85.23 |
| 12/20/2024 17:26 | 30 | 85.23 |
| 12/20/2024 17:26 | 33 | 85.23 |
| 12/20/2024 17:26 | 33 | 85.23 |
| 12/20/2024 17:26 | 32 | 85.23 |
| 12/20/2024 17:26 | 13 | 85.24 |
| 12/20/2024 17:26 | 131 | 85.24 |
| 12/20/2024 17:25 | 15 | 85.24 |
| 12/20/2024 17:25 | 66 | 85.22 |
| 12/20/2024 17:25 | 86 | 85.22 |
| 12/20/2024 17:25 | 1 | 85.22 |
| 12/20/2024 17:25 | 134 | 85.24 |
| 12/20/2024 17:25 | 24 | 85.22 |
| 12/20/2024 17:25 | 14 | 85.22 |
| 12/20/2024 17:25 | 32 | 85.22 |
| 12/20/2024 17:24 | 25 | 85.22 |
| 12/20/2024 17:24 | 25 | 85.22 |
| 12/20/2024 17:24 | 12 | 85.22 |
| 12/20/2024 17:24 | 47 | 85.22 |
| 12/20/2024 17:24 | 1 | 85.22 |
| 12/20/2024 17:24 | 1 | 85.22 |
| 12/20/2024 17:24 | 3 | 85.22 |
| 12/20/2024 17:24 | 3 | 85.22 |
| 12/20/2024 17:24 | 9 | 85.22 |
| 12/20/2024 17:24 | 9 | 85.22 |
| 12/20/2024 17:24 | 174 | 85.22 |
| 12/20/2024 17:24 | 151 | 85.22 |
| 12/20/2024 17:24 | 5 | 85.22 |
| 12/20/2024 17:24 | 5 | 85.22 |
| 12/20/2024 17:24 | 5 | 85.22 |
| 12/20/2024 17:24 | 118 | 85.22 |
| 12/20/2024 17:24 | 238 | 85.22 |
| 12/20/2024 17:23 | 122 | 85.20 |
| 12/20/2024 17:23 | 151 | 85.20 |
| 12/20/2024 17:23 | 238 | 85.20 |
| 12/20/2024 17:23 | 134 | 85.20 |
| 12/20/2024 17:22 | 124 | 85.22 |
| 12/20/2024 17:22 | 131 | 85.22 |
| 12/20/2024 17:22 | 238 | 85.22 |
| 12/20/2024 17:22 | 142 | 85.22 |
| 12/20/2024 17:21 | 25 | 85.22 |
| 12/20/2024 17:21 | 114 | 85.22 |
| 12/20/2024 17:21 | 25 | 85.22 |
| 12/20/2024 17:21 | 30 | 85.20 |
| 12/20/2024 17:21 | 7 | 85.18 |
| 12/20/2024 17:21 | 5 | 85.18 |
| 12/20/2024 17:21 | 200 | 85.20 |
| 12/20/2024 17:21 | 57 | 85.20 |
| 12/20/2024 17:21 | 57 | 85.20 |
| 12/20/2024 17:21 | 89 | 85.22 |
| 12/20/2024 17:21 | 269 | 85.22 |
| 12/20/2024 17:21 | 112 | 85.24 |
| 12/20/2024 17:21 | 126 | 85.24 |
| 12/20/2024 17:21 | 6 | 85.24 |
| 12/20/2024 17:20 | 123 | 85.24 |
| 12/20/2024 17:20 | 185 | 85.24 |
| 12/20/2024 17:20 | 4 | 85.26 |
| 12/20/2024 17:20 | 6 | 85.26 |
| 12/20/2024 17:19 | 143 | 85.28 |
| 12/20/2024 17:19 | 131 | 85.28 |
| 12/20/2024 17:19 | 238 | 85.28 |
| 12/20/2024 17:19 | 122 | 85.26 |
| 12/20/2024 17:19 | 56 | 85.28 |
| 12/20/2024 17:19 | 51 | 85.28 |
| 12/20/2024 17:19 | 122 | 85.30 |
| 12/20/2024 17:19 | 52 | 85.30 |
| 12/20/2024 17:19 | 143 | 85.30 |
| 12/20/2024 17:19 | 48 | 85.30 |
| 12/20/2024 17:19 | 121 | 85.30 |
| 12/20/2024 17:19 | 238 | 85.30 |
| 12/20/2024 17:19 | 158 | 85.28 |
| 12/20/2024 17:19 | 238 | 85.28 |
| 12/20/2024 17:19 | 31 | 85.30 |
| 12/20/2024 17:19 | 124 | 85.30 |
| 12/20/2024 17:19 | 10 | 85.32 |
| 12/20/2024 17:19 | 39 | 85.32 |
| 12/20/2024 17:19 | 36 | 85.32 |
| 12/20/2024 17:19 | 2 | 85.32 |
| 12/20/2024 17:19 | 238 | 85.32 |
| 12/20/2024 17:19 | 12 | 85.34 |
| 12/20/2024 17:18 | 25 | 85.30 |
| 12/20/2024 17:18 | 27 | 85.30 |
| 12/20/2024 17:18 | 47 | 85.30 |
| 12/20/2024 17:18 | 57 | 85.30 |
| 12/20/2024 17:18 | 238 | 85.30 |
| 12/20/2024 17:18 | 172 | 85.32 |
| 12/20/2024 17:18 | 66 | 85.32 |
| 12/20/2024 17:18 | 144 | 85.32 |
| 12/20/2024 17:18 | 56 | 85.32 |
| 12/20/2024 17:18 | 238 | 85.32 |
| 12/20/2024 17:18 | 5 | 85.32 |
| 12/20/2024 17:18 | 47 | 85.32 |
| 12/20/2024 17:18 | 57 | 85.32 |
| 12/20/2024 17:18 | 57 | 85.32 |
| 12/20/2024 17:18 | 151 | 85.32 |
| 12/20/2024 17:18 | 144 | 85.32 |
| 12/20/2024 17:18 | 238 | 85.32 |
| 12/20/2024 17:18 | 133 | 85.30 |
| 12/20/2024 17:18 | 105 | 85.30 |
| 12/20/2024 17:18 | 145 | 85.32 |
| 12/20/2024 17:18 | 238 | 85.32 |
| 12/20/2024 17:18 | 2 | 85.30 |
| 12/20/2024 17:18 | 9 | 85.30 |
| 12/20/2024 17:18 | 132 | 85.30 |
| 12/20/2024 17:18 | 58 | 85.30 |
| 12/20/2024 17:18 | 8 | 85.30 |
| 12/20/2024 17:18 | 144 | 85.30 |
| 12/20/2024 17:18 | 144 | 85.30 |
| 12/20/2024 17:18 | 3 | 85.26 |
| 12/20/2024 17:18 | 429 | 85.26 |
| 12/20/2024 17:18 | 50 | 85.26 |
| 12/20/2024 17:18 | 1020 | 85.26 |
| 12/20/2024 17:18 | 11 | 85.26 |
| 12/20/2024 17:18 | 2890 | 85.26 |
| 12/20/2024 17:18 | 684 | 85.26 |
| 12/20/2024 17:18 | 2 | 85.26 |
| 12/20/2024 17:18 | 7 | 85.26 |
| 12/20/2024 17:18 | 144 | 85.26 |
| 12/20/2024 17:18 | 125 | 85.26 |
| 12/20/2024 17:18 | 139 | 85.26 |
| 12/20/2024 17:18 | 6 | 85.26 |
| 12/20/2024 17:18 | 49 | 85.26 |
| 12/20/2024 17:18 | 47 | 85.26 |
| 12/20/2024 17:18 | 50 | 85.26 |
| 12/20/2024 17:18 | 238 | 85.26 |
| 12/20/2024 17:18 | 57 | 85.28 |
| 12/20/2024 17:18 | 238 | 85.28 |
| 12/20/2024 17:18 | 14 | 85.28 |
| 12/20/2024 17:18 | 40 | 85.30 |
| 12/20/2024 17:18 | 1 | 85.30 |
| 12/20/2024 17:18 | 55 | 85.30 |
| 12/20/2024 17:18 | 238 | 85.30 |
| 12/20/2024 17:18 | 118 | 85.30 |
| 12/20/2024 17:18 | 144 | 85.30 |
| 12/20/2024 17:18 | 238 | 85.30 |
| 12/20/2024 17:18 | 53 | 85.30 |
| 12/20/2024 17:18 | 52 | 85.30 |
| 12/20/2024 17:18 | 55 | 85.30 |
| 12/20/2024 17:18 | 124 | 85.30 |
| 12/20/2024 17:18 | 76 | 85.30 |
| 12/20/2024 17:18 | 8 | 85.30 |
| 12/20/2024 17:18 | 238 | 85.28 |
| 12/20/2024 17:18 | 5 | 85.28 |
| 12/20/2024 17:18 | 7 | 85.28 |
| 12/20/2024 17:18 | 6 | 85.28 |
| 12/20/2024 17:18 | 5 | 85.28 |
| 12/20/2024 17:18 | 112 | 85.28 |
| 12/20/2024 17:18 | 124 | 85.28 |
| 12/20/2024 17:18 | 145 | 85.28 |
| 12/20/2024 17:17 | 132 | 85.22 |
| 12/20/2024 17:17 | 32 | 85.22 |
| 12/20/2024 17:17 | 20 | 85.22 |
| 12/20/2024 17:17 | 238 | 85.22 |
| 12/20/2024 17:17 | 12 | 85.22 |
| 12/20/2024 17:17 | 3 | 85.20 |
| 12/20/2024 17:17 | 1 | 85.20 |
| 12/20/2024 17:17 | 33 | 85.20 |
| 12/20/2024 17:16 | 17 | 85.18 |
| 12/20/2024 17:16 | 34 | 85.18 |
| 12/20/2024 17:16 | 137 | 85.14 |
| 12/20/2024 17:16 | 238 | 85.14 |
| 12/20/2024 17:16 | 238 | 85.14 |
| 12/20/2024 17:16 | 138 | 85.14 |
| 12/20/2024 17:16 | 101 | 85.14 |
| 12/20/2024 17:16 | 19 | 85.14 |
| 12/20/2024 17:16 | 48 | 85.14 |
| 12/20/2024 17:16 | 52 | 85.14 |
| 12/20/2024 17:16 | 53 | 85.14 |
| 12/20/2024 17:15 | 37 | 85.16 |
| 12/20/2024 17:15 | 122 | 85.14 |
| 12/20/2024 17:15 | 110 | 85.14 |
| 12/20/2024 17:15 | 128 | 85.14 |
| 12/20/2024 17:15 | 122 | 85.14 |
| 12/20/2024 17:15 | 10 | 85.14 |
| 12/20/2024 17:15 | 22 | 85.16 |
| 12/20/2024 17:15 | 2 | 85.18 |
| 12/20/2024 17:15 | 3 | 85.18 |
| 12/20/2024 17:15 | 4 | 85.16 |
| 12/20/2024 17:15 | 54 | 85.16 |
| 12/20/2024 17:15 | 47 | 85.16 |
| 12/20/2024 17:15 | 6 | 85.16 |
| 12/20/2024 17:15 | 54 | 85.16 |
| 12/20/2024 17:15 | 23 | 85.16 |
| 12/20/2024 17:15 | 124 | 85.16 |
| 12/20/2024 17:15 | 148 | 85.16 |
| 12/20/2024 17:15 | 19 | 85.16 |
| 12/20/2024 17:15 | 109 | 85.16 |
| 12/20/2024 17:14 | 238 | 85.14 |
| 12/20/2024 17:14 | 33 | 85.14 |
| 12/20/2024 17:13 | 100 | 85.16 |
| 12/20/2024 17:13 | 14 | 85.16 |
| 12/20/2024 17:13 | 25 | 85.16 |
| 12/20/2024 17:13 | 156 | 85.16 |
| 12/20/2024 17:13 | 82 | 85.16 |
| 12/20/2024 17:13 | 36 | 85.16 |
| 12/20/2024 17:13 | 17 | 85.16 |
| 12/20/2024 17:13 | 70 | 85.14 |
| 12/20/2024 17:12 | 238 | 85.16 |
| 12/20/2024 17:12 | 48 | 85.16 |
| 12/20/2024 17:12 | 12 | 85.16 |
| 12/20/2024 17:12 | 142 | 85.14 |
| 12/20/2024 17:12 | 1 | 85.12 |
| 12/20/2024 17:12 | 33 | 85.12 |
| 12/20/2024 17:12 | 64 | 85.12 |
| 12/20/2024 17:12 | 238 | 85.14 |
| 12/20/2024 17:12 | 138 | 85.14 |
| 12/20/2024 17:12 | 70 | 85.12 |
| 12/20/2024 17:12 | 70 | 85.12 |
| 12/20/2024 17:12 | 70 | 85.12 |
| 12/20/2024 17:12 | 15 | 85.12 |
| 12/20/2024 17:11 | 70 | 85.12 |
| 12/20/2024 17:11 | 1 | 85.12 |
| 12/20/2024 17:11 | 1 | 85.12 |
| 12/20/2024 17:11 | 108 | 85.12 |
| 12/20/2024 17:11 | 41 | 85.12 |
| 12/20/2024 17:11 | 10 | 85.12 |
| 12/20/2024 17:11 | 67 | 85.12 |
| 12/20/2024 17:11 | 70 | 85.12 |
| 12/20/2024 17:11 | 138 | 85.14 |
| 12/20/2024 17:11 | 238 | 85.14 |
| 12/20/2024 17:11 | 16 | 85.12 |
| 12/20/2024 17:11 | 70 | 85.12 |
| 12/20/2024 17:11 | 1 | 85.10 |
| 12/20/2024 17:11 | 144 | 85.10 |
| 12/20/2024 17:11 | 94 | 85.10 |
| 12/20/2024 17:11 | 51 | 85.10 |
| 12/20/2024 17:11 | 70 | 85.12 |
| 12/20/2024 17:11 | 49 | 85.12 |
| 12/20/2024 17:11 | 46 | 85.12 |
| 12/20/2024 17:11 | 99 | 85.12 |
| 12/20/2024 17:11 | 139 | 85.12 |
| 12/20/2024 17:11 | 55 | 85.12 |
| 12/20/2024 17:11 | 51 | 85.14 |
| 12/20/2024 17:11 | 50 | 85.14 |
| 12/20/2024 17:11 | 238 | 85.14 |
| 12/20/2024 17:11 | 26 | 85.10 |
| 12/20/2024 17:11 | 154 | 85.10 |
| 12/20/2024 17:11 | 29 | 85.10 |
| 12/20/2024 17:11 | 209 | 85.10 |
| 12/20/2024 17:10 | 107 | 85.10 |
| 12/20/2024 17:10 | 20 | 85.10 |
| 12/20/2024 17:10 | 2 | 85.10 |
| 12/20/2024 17:10 | 109 | 85.10 |
| 12/20/2024 17:10 | 20 | 85.12 |
| 12/20/2024 17:10 | 119 | 85.12 |
| 12/20/2024 17:10 | 119 | 85.12 |
| 12/20/2024 17:10 | 109 | 85.12 |
| 12/20/2024 17:10 | 4 | 85.12 |
| 12/20/2024 17:10 | 115 | 85.10 |
| 12/20/2024 17:10 | 9 | 85.10 |
| 12/20/2024 17:10 | 14 | 85.10 |
| 12/20/2024 17:10 | 111 | 85.10 |
| 12/20/2024 17:10 | 23 | 85.08 |
| 12/20/2024 17:09 | 148 | 85.08 |
| 12/20/2024 17:09 | 115 | 85.10 |
| 12/20/2024 17:09 | 40 | 85.10 |
| 12/20/2024 17:09 | 14 | 85.12 |
| 12/20/2024 17:09 | 99 | 85.12 |
| 12/20/2024 17:08 | 20 | 85.12 |
| 12/20/2024 17:08 | 121 | 85.12 |
| 12/20/2024 17:08 | 9 | 85.12 |
| 12/20/2024 17:08 | 33 | 85.14 |
| 12/20/2024 17:08 | 127 | 85.14 |
| 12/20/2024 17:07 | 24 | 85.12 |
| 12/20/2024 17:07 | 167 | 85.12 |
| 12/20/2024 17:07 | 5 | 85.12 |
| 12/20/2024 17:07 | 5 | 85.12 |
| 12/20/2024 17:07 | 142 | 85.12 |
| 12/20/2024 17:07 | 263 | 85.10 |
| 12/20/2024 17:07 | 6 | 85.10 |
| 12/20/2024 17:07 | 143 | 85.10 |
| 12/20/2024 17:07 | 1 | 85.10 |
| 12/20/2024 17:07 | 2 | 85.10 |
| 12/20/2024 17:07 | 127 | 85.10 |
| 12/20/2024 17:07 | 338 | 85.10 |
| 12/20/2024 17:07 | 284 | 85.12 |
| 12/20/2024 17:06 | 30 | 85.14 |
| 12/20/2024 17:06 | 6 | 85.14 |
| 12/20/2024 17:06 | 10 | 85.14 |
| 12/20/2024 17:06 | 238 | 85.14 |
| 12/20/2024 17:06 | 50 | 85.14 |
| 12/20/2024 17:06 | 99 | 85.14 |
| 12/20/2024 17:06 | 5 | 85.16 |
| 12/20/2024 17:06 | 135 | 85.16 |
| 12/20/2024 17:06 | 136 | 85.16 |
| 12/20/2024 17:06 | 6 | 85.14 |
| 12/20/2024 17:06 | 6 | 85.14 |
| 12/20/2024 17:06 | 28 | 85.14 |
| 12/20/2024 17:06 | 28 | 85.14 |
| 12/20/2024 17:06 | 6 | 85.14 |
| 12/20/2024 17:06 | 9 | 85.14 |
| 12/20/2024 17:06 | 132 | 85.12 |
| 12/20/2024 17:05 | 14 | 85.12 |
| 12/20/2024 17:05 | 20 | 85.12 |
| 12/20/2024 17:05 | 54 | 85.12 |
| 12/20/2024 17:05 | 6 | 85.10 |
| 12/20/2024 17:05 | 112 | 85.10 |
| 12/20/2024 17:05 | 6 | 85.10 |
| 12/20/2024 17:05 | 5 | 85.10 |
| 12/20/2024 17:05 | 30 | 85.10 |
| 12/20/2024 17:05 | 23 | 85.10 |
| 12/20/2024 17:05 | 72 | 85.10 |
| 12/20/2024 17:05 | 178 | 85.10 |
| 12/20/2024 17:05 | 60 | 85.10 |
| 12/20/2024 17:05 | 69 | 85.12 |
| 12/20/2024 17:05 | 169 | 85.12 |
| 12/20/2024 17:05 | 16 | 85.12 |
| 12/20/2024 17:05 | 88 | 85.12 |
| 12/20/2024 17:05 | 5 | 85.14 |
| 12/20/2024 17:05 | 264 | 85.14 |
| 12/20/2024 17:05 | 1 | 85.14 |
| 12/20/2024 17:04 | 208 | 85.14 |
| 12/20/2024 17:04 | 35 | 85.14 |
| 12/20/2024 17:04 | 31 | 85.12 |
| 12/20/2024 17:04 | 6 | 85.12 |
| 12/20/2024 17:04 | 132 | 85.12 |
| 12/20/2024 17:04 | 238 | 85.12 |
| 12/20/2024 17:04 | 117 | 85.12 |
| 12/20/2024 17:04 | 144 | 85.12 |
| 12/20/2024 17:04 | 6 | 85.10 |
| 12/20/2024 17:04 | 70 | 85.10 |
| 12/20/2024 17:04 | 238 | 85.08 |
| 12/20/2024 17:04 | 27 | 85.10 |
| 12/20/2024 17:04 | 6 | 85.10 |
| 12/20/2024 17:04 | 115 | 85.10 |
| 12/20/2024 17:04 | 52 | 85.10 |
| 12/20/2024 17:04 | 133 | 85.10 |
| 12/20/2024 17:04 | 46 | 85.10 |
| 12/20/2024 17:04 | 56 | 85.10 |
| 12/20/2024 17:04 | 111 | 85.10 |
| 12/20/2024 17:04 | 238 | 85.10 |
| 12/20/2024 17:04 | 5 | 85.08 |
| 12/20/2024 17:04 | 5 | 85.08 |
| 12/20/2024 17:04 | 5 | 85.08 |
| 12/20/2024 17:04 | 5 | 85.08 |
| 12/20/2024 17:04 | 5 | 85.08 |
| 12/20/2024 17:04 | 6 | 85.08 |
| 12/20/2024 17:04 | 5 | 85.08 |
| 12/20/2024 17:04 | 33 | 85.08 |
| 12/20/2024 17:04 | 28 | 85.08 |
| 12/20/2024 17:04 | 101 | 85.08 |
| 12/20/2024 17:04 | 112 | 85.06 |
| 12/20/2024 17:04 | 105 | 85.04 |
| 12/20/2024 17:04 | 29 | 85.04 |
| 12/20/2024 17:04 | 325 | 85.02 |
| 12/20/2024 17:04 | 46 | 85.02 |
| 12/20/2024 17:04 | 133 | 85.02 |
| 12/20/2024 17:04 | 46 | 85.02 |
| 12/20/2024 17:04 | 144 | 85.02 |
| 12/20/2024 17:04 | 46 | 85.02 |
| 12/20/2024 17:04 | 238 | 85.02 |
| 12/20/2024 17:04 | 109 | 85.02 |
| 12/20/2024 17:04 | 144 | 85.04 |
| 12/20/2024 17:04 | 25 | 85.04 |
| 12/20/2024 17:04 | 6 | 85.04 |
| 12/20/2024 17:04 | 238 | 85.04 |
| 12/20/2024 17:03 | 48 | 85.04 |
| 12/20/2024 17:03 | 147 | 85.02 |
| 12/20/2024 17:03 | 26 | 85.02 |
| 12/20/2024 17:03 | 6 | 85.00 |
| 12/20/2024 17:03 | 238 | 85.00 |
| 12/20/2024 17:03 | 106 | 85.00 |
| 12/20/2024 17:03 | 22 | 85.00 |
| 12/20/2024 17:03 | 22 | 85.02 |
| 12/20/2024 17:03 | 13 | 85.02 |
| 12/20/2024 17:03 | 26 | 85.00 |
| 12/20/2024 17:03 | 18 | 85.00 |
| 12/20/2024 17:03 | 53 | 85.00 |
| 12/20/2024 17:03 | 121 | 85.00 |
| 12/20/2024 17:03 | 20 | 84.98 |
| 12/20/2024 17:03 | 46 | 84.98 |
| 12/20/2024 17:03 | 3 | 84.96 |
| 12/20/2024 17:03 | 46 | 84.98 |
| 12/20/2024 17:03 | 48 | 84.98 |
| 12/20/2024 17:03 | 75 | 84.98 |
| 12/20/2024 17:03 | 49 | 84.98 |
| 12/20/2024 17:03 | 5 | 84.98 |
| 12/20/2024 17:03 | 133 | 84.98 |
| 12/20/2024 17:03 | 53 | 84.98 |
| 12/20/2024 17:03 | 113 | 84.98 |
| 12/20/2024 17:03 | 141 | 84.98 |
| 12/20/2024 17:03 | 238 | 84.98 |
| 12/20/2024 17:03 | 6 | 85.00 |
| 12/20/2024 17:03 | 53 | 85.00 |
| 12/20/2024 17:03 | 142 | 85.00 |
| 12/20/2024 17:03 | 121 | 85.00 |
| 12/20/2024 17:03 | 136 | 85.00 |
| 12/20/2024 17:03 | 238 | 85.00 |
| 12/20/2024 17:03 | 27 | 85.02 |
| 12/20/2024 17:03 | 6 | 85.02 |
| 12/20/2024 17:03 | 51 | 85.02 |
| 12/20/2024 17:03 | 56 | 85.02 |
| 12/20/2024 17:03 | 51 | 85.02 |
| 12/20/2024 17:03 | 54 | 85.02 |
| 12/20/2024 17:03 | 238 | 85.02 |
| 12/20/2024 17:03 | 68 | 85.02 |
| 12/20/2024 17:02 | 98 | 85.06 |
| 12/20/2024 17:02 | 4 | 85.06 |
| 12/20/2024 17:02 | 19 | 85.06 |
| 12/20/2024 17:02 | 25 | 85.06 |
| 12/20/2024 17:02 | 53 | 85.06 |
| 12/20/2024 17:02 | 39 | 85.06 |
| 12/20/2024 17:02 | 199 | 85.06 |
| 12/20/2024 17:02 | 49 | 85.06 |
| 12/20/2024 17:02 | 46 | 85.06 |
| 12/20/2024 17:02 | 46 | 85.06 |
| 12/20/2024 17:02 | 127 | 85.06 |
| 12/20/2024 17:02 | 238 | 85.04 |
| 12/20/2024 17:02 | 104 | 85.04 |
| 12/20/2024 17:02 | 29 | 85.04 |
| 12/20/2024 17:02 | 238 | 85.02 |
| 12/20/2024 17:02 | 6 | 85.02 |
| 12/20/2024 17:02 | 11 | 85.02 |
| 12/20/2024 17:02 | 31 | 85.02 |
| 12/20/2024 17:02 | 115 | 85.02 |
| 12/20/2024 17:02 | 55 | 85.02 |
| 12/20/2024 17:02 | 46 | 85.02 |
| 12/20/2024 17:02 | 141 | 85.02 |
| 12/20/2024 17:02 | 4 | 85.00 |
| 12/20/2024 17:02 | 115 | 84.98 |
| 12/20/2024 17:02 | 115 | 84.96 |
| 12/20/2024 17:02 | 1142 | 84.96 |
| 12/20/2024 17:02 | 13 | 84.96 |
| 12/20/2024 17:02 | 25 | 84.94 |
| 12/20/2024 17:02 | 35 | 84.94 |
| 12/20/2024 17:01 | 53 | 84.94 |
| 12/20/2024 17:01 | 6 | 84.94 |
| 12/20/2024 17:01 | 15 | 84.94 |
| 12/20/2024 17:01 | 40 | 84.94 |
| 12/20/2024 17:01 | 52 | 84.94 |
| 12/20/2024 17:01 | 238 | 84.94 |
| 12/20/2024 17:01 | 120 | 84.94 |
| 12/20/2024 17:01 | 73 | 84.94 |
| 12/20/2024 17:01 | 67 | 84.94 |
| 12/20/2024 17:01 | 5 | 84.94 |
| 12/20/2024 17:01 | 117 | 84.94 |
| 12/20/2024 17:01 | 13 | 84.94 |
| 12/20/2024 17:01 | 1 | 84.92 |
| 12/20/2024 17:01 | 31 | 84.92 |
| 12/20/2024 17:01 | 19 | 84.92 |
| 12/20/2024 17:01 | 17 | 84.92 |
| 12/20/2024 17:01 | 30 | 84.92 |
| 12/20/2024 17:01 | 17 | 84.92 |
| 12/20/2024 17:01 | 29 | 84.92 |
| 12/20/2024 17:01 | 2 | 84.92 |
| 12/20/2024 17:01 | 18 | 84.92 |
| 12/20/2024 17:01 | 50 | 84.92 |
| 12/20/2024 17:00 | 35 | 84.92 |
| 12/20/2024 17:00 | 102 | 84.92 |
| 12/20/2024 17:00 | 160 | 84.92 |
| 12/20/2024 17:00 | 78 | 84.92 |
| 12/20/2024 17:00 | 23 | 84.92 |
| 12/20/2024 17:00 | 5 | 84.92 |
| 12/20/2024 17:00 | 104 | 84.92 |
| 12/20/2024 17:00 | 19 | 84.90 |
| 12/20/2024 17:00 | 23 | 84.90 |
| 12/20/2024 17:00 | 121 | 84.90 |
| 12/20/2024 17:00 | 34 | 84.90 |
| 12/20/2024 17:00 | 109 | 84.88 |
| 12/20/2024 17:00 | 30 | 84.88 |
| 12/20/2024 17:00 | 6 | 84.88 |
| 12/20/2024 17:00 | 238 | 84.88 |
| 12/20/2024 16:59 | 102 | 84.90 |
| 12/20/2024 16:59 | 7 | 84.90 |
| 12/20/2024 16:59 | 48 | 84.90 |
| 12/20/2024 16:59 | 12 | 84.88 |
| 12/20/2024 16:59 | 14 | 84.88 |
| 12/20/2024 16:59 | 29 | 84.88 |
| 12/20/2024 16:59 | 11 | 84.86 |
| 12/20/2024 16:59 | 66 | 84.86 |
| 12/20/2024 16:59 | 58 | 84.88 |
| 12/20/2024 16:59 | 104 | 84.88 |
| 12/20/2024 16:59 | 104 | 84.88 |
| 12/20/2024 16:59 | 22 | 84.88 |
| 12/20/2024 16:59 | 107 | 84.88 |
| 12/20/2024 16:58 | 28 | 84.88 |
| 12/20/2024 16:58 | 107 | 84.88 |
| 12/20/2024 16:58 | 18 | 84.88 |
| 12/20/2024 16:58 | 68 | 84.88 |
| 12/20/2024 16:58 | 165 | 84.88 |
| 12/20/2024 16:58 | 31 | 84.88 |
| 12/20/2024 16:58 | 120 | 84.88 |
| 12/20/2024 16:58 | 122 | 84.88 |
| 12/20/2024 16:58 | 140 | 84.88 |
| 12/20/2024 16:58 | 30 | 84.88 |
| 12/20/2024 16:58 | 37 | 84.88 |
| 12/20/2024 16:58 | 5 | 84.88 |
| 12/20/2024 16:58 | 5 | 84.88 |
| 12/20/2024 16:58 | 6 | 84.88 |
| 12/20/2024 16:58 | 5 | 84.88 |
| 12/20/2024 16:58 | 161 | 84.88 |
| 12/20/2024 16:58 | 68 | 84.88 |
| 12/20/2024 16:58 | 18 | 84.86 |
| 12/20/2024 16:57 | 9 | 84.86 |
| 12/20/2024 16:57 | 75 | 84.84 |
| 12/20/2024 16:57 | 32 | 84.86 |
| 12/20/2024 16:57 | 6 | 84.86 |
| 12/20/2024 16:57 | 238 | 84.86 |
| 12/20/2024 16:57 | 118 | 84.86 |
| 12/20/2024 16:57 | 238 | 84.86 |
| 12/20/2024 16:56 | 30 | 84.84 |
| 12/20/2024 16:56 | 8 | 84.84 |
| 12/20/2024 16:56 | 144 | 84.82 |
| 12/20/2024 16:56 | 9 | 84.82 |
| 12/20/2024 16:56 | 25 | 84.82 |
| 12/20/2024 16:56 | 28 | 84.82 |
| 12/20/2024 16:56 | 29 | 84.82 |
| 12/20/2024 16:56 | 145 | 84.84 |
| 12/20/2024 16:56 | 21 | 84.84 |
| 12/20/2024 16:56 | 16 | 84.84 |
| 12/20/2024 16:56 | 66 | 84.84 |
| 12/20/2024 16:56 | 3 | 84.84 |
| 12/20/2024 16:56 | 3 | 84.84 |
| 12/20/2024 16:55 | 38 | 84.86 |
| 12/20/2024 16:55 | 38 | 84.86 |
| 12/20/2024 16:55 | 50 | 84.88 |
| 12/20/2024 16:55 | 66 | 84.88 |
| 12/20/2024 16:55 | 50 | 84.88 |
| 12/20/2024 16:55 | 3 | 84.88 |
| 12/20/2024 16:55 | 121 | 84.88 |
| 12/20/2024 16:55 | 162 | 84.88 |
| 12/20/2024 16:55 | 57 | 84.88 |
| 12/20/2024 16:55 | 6 | 84.88 |
| 12/20/2024 16:55 | 140 | 84.88 |
| 12/20/2024 16:55 | 238 | 84.88 |
| 12/20/2024 16:55 | 121 | 84.88 |
| 12/20/2024 16:55 | 68 | 84.88 |
| 12/20/2024 16:55 | 73 | 84.88 |
| 12/20/2024 16:55 | 31 | 84.89 |
| 12/20/2024 16:55 | 67 | 84.90 |
| 12/20/2024 16:55 | 32 | 84.92 |
| 12/20/2024 16:55 | 17 | 84.92 |
| 12/20/2024 16:55 | 238 | 84.92 |
| 12/20/2024 16:55 | 28 | 84.92 |
| 12/20/2024 16:55 | 27 | 84.90 |
| 12/20/2024 16:55 | 35 | 84.90 |
| 12/20/2024 16:55 | 8 | 84.90 |
| 12/20/2024 16:55 | 53 | 84.90 |
| 12/20/2024 16:55 | 13 | 84.90 |
| 12/20/2024 16:55 | 81 | 84.90 |
| 12/20/2024 16:55 | 238 | 84.90 |
| 12/20/2024 16:55 | 51 | 84.92 |
| 12/20/2024 16:55 | 68 | 84.92 |
| 12/20/2024 16:55 | 238 | 84.94 |
| 12/20/2024 16:55 | 26 | 84.94 |
| 12/20/2024 16:55 | 6 | 84.94 |
| 12/20/2024 16:55 | 57 | 84.94 |
| 12/20/2024 16:55 | 68 | 84.94 |
| 12/20/2024 16:55 | 48 | 84.94 |
| 12/20/2024 16:55 | 238 | 84.94 |
| 12/20/2024 16:55 | 5 | 84.94 |