Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:38 | 57 | 74.16 |
| 07/24/2026 17:35 | 655 | 74.16 |
| 07/24/2026 17:35 | 1262 | 74.16 |
| 07/24/2026 17:35 | 120 | 74.16 |
| 07/24/2026 17:35 | 397 | 74.16 |
| 07/24/2026 17:35 | 1251 | 74.16 |
| 07/24/2026 17:35 | 15 | 74.16 |
| 07/24/2026 17:35 | 358 | 74.16 |
| 07/24/2026 17:35 | 100 | 74.16 |
| 07/24/2026 17:35 | 59 | 74.16 |
| 07/24/2026 17:35 | 235 | 74.16 |
| 07/24/2026 17:35 | 517 | 74.16 |
| 07/24/2026 17:35 | 295 | 74.16 |
| 07/24/2026 17:35 | 72 | 74.16 |
| 07/24/2026 17:35 | 1825 | 74.16 |
| 07/24/2026 17:35 | 500 | 74.16 |
| 07/24/2026 17:35 | 197 | 74.16 |
| 07/24/2026 17:35 | 320 | 74.16 |
| 07/24/2026 17:35 | 80 | 74.16 |
| 07/24/2026 17:35 | 20 | 74.16 |
| 07/24/2026 17:35 | 121 | 74.16 |
| 07/24/2026 17:35 | 281 | 74.16 |
| 07/24/2026 17:35 | 532 | 74.16 |
| 07/24/2026 17:35 | 291 | 74.16 |
| 07/24/2026 17:35 | 185 | 74.16 |
| 07/24/2026 17:35 | 607 | 74.16 |
| 07/24/2026 17:35 | 57 | 74.16 |
| 07/24/2026 17:35 | 153 | 74.16 |
| 07/24/2026 17:35 | 13 | 74.16 |
| 07/24/2026 17:35 | 14 | 74.16 |
| 07/24/2026 17:35 | 74 | 74.16 |
| 07/24/2026 17:35 | 289 | 74.16 |
| 07/24/2026 17:35 | 211 | 74.16 |
| 07/24/2026 17:35 | 406 | 74.16 |
| 07/24/2026 17:35 | 13 | 74.16 |
| 07/24/2026 17:35 | 439 | 74.16 |
| 07/24/2026 17:35 | 20 | 74.16 |
| 07/24/2026 17:35 | 217 | 74.16 |
| 07/24/2026 17:35 | 511 | 74.16 |
| 07/24/2026 17:35 | 13 | 74.16 |
| 07/24/2026 17:35 | 27 | 74.16 |
| 07/24/2026 17:35 | 20 | 74.16 |
| 07/24/2026 17:35 | 443 | 74.16 |
| 07/24/2026 17:35 | 192 | 74.16 |
| 07/24/2026 17:35 | 33 | 74.16 |
| 07/24/2026 17:35 | 217 | 74.16 |
| 07/24/2026 17:35 | 30 | 74.16 |
| 07/24/2026 17:35 | 302 | 74.16 |
| 07/24/2026 17:35 | 60 | 74.16 |
| 07/24/2026 17:35 | 531 | 74.16 |
| 07/24/2026 17:35 | 217 | 74.16 |
| 07/24/2026 17:35 | 139 | 74.16 |
| 07/24/2026 17:35 | 362 | 74.16 |
| 07/24/2026 17:35 | 306 | 74.16 |
| 07/24/2026 17:35 | 182 | 74.16 |
| 07/24/2026 17:35 | 340 | 74.16 |
| 07/24/2026 17:35 | 251 | 74.16 |
| 07/24/2026 17:35 | 66 | 74.16 |
| 07/24/2026 17:35 | 340 | 74.16 |
| 07/24/2026 17:35 | 302 | 74.16 |
| 07/24/2026 17:35 | 306 | 74.16 |
| 07/24/2026 17:35 | 6 | 74.16 |
| 07/24/2026 17:35 | 2001 | 74.16 |
| 07/24/2026 17:35 | 292 | 74.16 |
| 07/24/2026 17:35 | 217 | 74.16 |
| 07/24/2026 17:35 | 93 | 74.16 |
| 07/24/2026 17:35 | 418 | 74.16 |
| 07/24/2026 17:35 | 1329 | 74.16 |
| 07/24/2026 17:35 | 247 | 74.16 |
| 07/24/2026 17:35 | 121 | 74.16 |
| 07/24/2026 17:35 | 98 | 74.16 |
| 07/24/2026 17:35 | 465 | 74.16 |
| 07/24/2026 17:35 | 500 | 74.16 |
| 07/24/2026 17:35 | 373 | 74.16 |
| 07/24/2026 17:35 | 217 | 74.16 |
| 07/24/2026 17:35 | 1225 | 74.16 |
| 07/24/2026 17:35 | 283 | 74.16 |
| 07/24/2026 17:35 | 97 | 74.16 |
| 07/24/2026 17:35 | 34 | 74.16 |
| 07/24/2026 17:35 | 3019 | 74.16 |
| 07/24/2026 17:35 | 1947 | 74.16 |
| 07/24/2026 17:35 | 3321 | 74.16 |
| 07/24/2026 17:35 | 230 | 74.16 |
| 07/24/2026 17:35 | 673 | 74.16 |
| 07/24/2026 17:35 | 129 | 74.16 |
| 07/24/2026 17:35 | 244 | 74.16 |
| 07/24/2026 17:35 | 185 | 74.16 |
| 07/24/2026 17:35 | 833 | 74.16 |
| 07/24/2026 17:35 | 9150 | 74.16 |
| 07/24/2026 17:35 | 1435 | 74.16 |
| 07/24/2026 17:35 | 2909 | 74.16 |
| 07/24/2026 17:35 | 123 | 74.16 |
| 07/24/2026 17:35 | 308 | 74.16 |
| 07/24/2026 17:35 | 3172 | 74.16 |
| 07/24/2026 17:35 | 221 | 74.16 |
| 07/24/2026 17:35 | 133 | 74.16 |
| 07/24/2026 17:35 | 403 | 74.16 |
| 07/24/2026 17:35 | 3781 | 74.16 |
| 07/24/2026 17:35 | 280 | 74.16 |
| 07/24/2026 17:35 | 409 | 74.16 |
| 07/24/2026 17:35 | 1245 | 74.16 |
| 07/24/2026 17:35 | 3185 | 74.16 |
| 07/24/2026 17:35 | 299 | 74.16 |
| 07/24/2026 17:35 | 492 | 74.16 |
| 07/24/2026 17:35 | 31 | 74.16 |
| 07/24/2026 17:35 | 325 | 74.16 |
| 07/24/2026 17:35 | 1164 | 74.16 |
| 07/24/2026 17:35 | 6090 | 74.16 |
| 07/24/2026 17:35 | 5073 | 74.16 |
| 07/24/2026 17:35 | 622 | 74.16 |
| 07/24/2026 17:35 | 38 | 74.16 |
| 07/24/2026 17:35 | 37 | 74.16 |
| 07/24/2026 17:35 | 119 | 74.16 |
| 07/24/2026 17:35 | 37 | 74.16 |
| 07/24/2026 17:35 | 85 | 74.16 |
| 07/24/2026 17:35 | 93 | 74.16 |
| 07/24/2026 17:35 | 51 | 74.16 |
| 07/24/2026 17:35 | 3 | 74.16 |
| 07/24/2026 17:35 | 501 | 74.16 |
| 07/24/2026 17:35 | 360 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 360 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 360 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 360 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 360 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 360 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 288 | 74.16 |
| 07/24/2026 17:35 | 72 | 74.16 |
| 07/24/2026 17:35 | 252 | 74.16 |
| 07/24/2026 17:35 | 1058 | 74.16 |
| 07/24/2026 17:35 | 19 | 74.16 |
| 07/24/2026 17:35 | 19 | 74.16 |
| 07/24/2026 17:35 | 584 | 74.16 |
| 07/24/2026 17:35 | 224 | 74.16 |
| 07/24/2026 17:35 | 280 | 74.16 |
| 07/24/2026 17:35 | 381 | 74.16 |
| 07/24/2026 17:35 | 504 | 74.16 |
| 07/24/2026 17:35 | 30 | 74.16 |
| 07/24/2026 17:35 | 14 | 74.16 |
| 07/24/2026 17:35 | 30 | 74.16 |
| 07/24/2026 17:35 | 116 | 74.16 |
| 07/24/2026 17:35 | 1026 | 74.16 |
| 07/24/2026 17:35 | 2285 | 74.16 |
| 07/24/2026 17:35 | 648 | 74.16 |
| 07/24/2026 17:35 | 2278 | 74.16 |
| 07/24/2026 17:35 | 263 | 74.16 |
| 07/24/2026 17:35 | 426 | 74.16 |
| 07/24/2026 17:35 | 1162 | 74.16 |
| 07/24/2026 17:35 | 510 | 74.16 |
| 07/24/2026 17:35 | 18 | 74.16 |
| 07/24/2026 17:35 | 52 | 74.16 |
| 07/24/2026 17:35 | 374 | 74.16 |
| 07/24/2026 17:35 | 8 | 74.16 |
| 07/24/2026 17:35 | 261 | 74.16 |
| 07/24/2026 17:35 | 2068 | 74.16 |
| 07/24/2026 17:35 | 1515 | 74.16 |
| 07/24/2026 17:35 | 38 | 74.16 |
| 07/24/2026 17:35 | 767 | 74.16 |
| 07/24/2026 17:35 | 183 | 74.16 |
| 07/24/2026 17:35 | 1555 | 74.16 |
| 07/24/2026 17:35 | 235 | 74.16 |
| 07/24/2026 17:35 | 387 | 74.16 |
| 07/24/2026 17:35 | 171 | 74.16 |
| 07/24/2026 17:35 | 3 | 74.16 |
| 07/24/2026 17:35 | 6 | 74.16 |
| 07/24/2026 17:35 | 5830 | 74.16 |
| 07/24/2026 17:35 | 3451 | 74.16 |
| 07/24/2026 17:35 | 10 | 74.16 |
| 07/24/2026 17:35 | 1303 | 74.16 |
| 07/24/2026 17:35 | 135 | 74.16 |
| 07/24/2026 17:35 | 9 | 74.16 |
| 07/24/2026 17:35 | 517 | 74.16 |
| 07/24/2026 17:35 | 71 | 74.16 |
| 07/24/2026 17:35 | 403 | 74.16 |
| 07/24/2026 17:35 | 1057 | 74.16 |
| 07/24/2026 17:35 | 387 | 74.16 |
| 07/24/2026 17:35 | 697 | 74.16 |
| 07/24/2026 17:35 | 330 | 74.16 |
| 07/24/2026 17:35 | 987 | 74.16 |
| 07/24/2026 17:35 | 387 | 74.16 |
| 07/24/2026 17:35 | 2002 | 74.16 |
| 07/24/2026 17:35 | 7067 | 74.16 |
| 07/24/2026 17:35 | 771 | 74.16 |
| 07/24/2026 17:35 | 383 | 74.16 |
| 07/24/2026 17:35 | 3283 | 74.16 |
| 07/24/2026 17:35 | 419 | 74.16 |
| 07/24/2026 17:35 | 1047 | 74.16 |
| 07/24/2026 17:35 | 977 | 74.16 |
| 07/24/2026 17:35 | 1005 | 74.16 |
| 07/24/2026 17:35 | 933 | 74.16 |
| 07/24/2026 17:35 | 1607 | 74.16 |
| 07/24/2026 17:35 | 2953 | 74.16 |
| 07/24/2026 17:35 | 960 | 74.16 |
| 07/24/2026 17:35 | 3551 | 74.16 |
| 07/24/2026 17:35 | 289 | 74.16 |
| 07/24/2026 17:35 | 31 | 74.16 |
| 07/24/2026 17:35 | 12 | 74.16 |
| 07/24/2026 17:35 | 15 | 74.16 |
| 07/24/2026 17:35 | 253 | 74.16 |
| 07/24/2026 17:35 | 74 | 74.16 |
| 07/24/2026 17:35 | 1781 | 74.16 |
| 07/24/2026 17:35 | 1762 | 74.16 |
| 07/24/2026 17:35 | 266 | 74.16 |
| 07/24/2026 17:35 | 370 | 74.16 |
| 07/24/2026 17:35 | 1893 | 74.16 |
| 07/24/2026 17:35 | 5244 | 74.16 |
| 07/24/2026 17:35 | 418 | 74.16 |
| 07/24/2026 17:35 | 28 | 74.16 |
| 07/24/2026 17:35 | 28 | 74.16 |
| 07/24/2026 17:35 | 84 | 74.16 |
| 07/24/2026 17:35 | 139 | 74.16 |
| 07/24/2026 17:35 | 209 | 74.16 |
| 07/24/2026 17:35 | 186 | 74.16 |
| 07/24/2026 17:35 | 599 | 74.16 |
| 07/24/2026 17:35 | 270 | 74.16 |
| 07/24/2026 17:35 | 1 | 74.16 |
| 07/24/2026 17:35 | 6 | 74.16 |
| 07/24/2026 17:35 | 71 | 74.16 |
| 07/24/2026 17:35 | 75 | 74.16 |
| 07/24/2026 17:35 | 34 | 74.16 |
| 07/24/2026 17:35 | 5 | 74.16 |
| 07/24/2026 17:35 | 1700 | 74.16 |
| 07/24/2026 17:35 | 13 | 74.16 |
| 07/24/2026 17:35 | 281 | 74.16 |
| 07/24/2026 17:35 | 3 | 74.16 |
| 07/24/2026 17:35 | 310 | 74.16 |
| 07/24/2026 17:35 | 226 | 74.16 |
| 07/24/2026 17:35 | 59 | 74.16 |
| 07/24/2026 17:35 | 3329 | 74.16 |
| 07/24/2026 17:35 | 128 | 74.16 |
| 07/24/2026 17:35 | 1620 | 74.16 |
| 07/24/2026 17:35 | 2350 | 74.16 |
| 07/24/2026 17:35 | 274 | 74.16 |
| 07/24/2026 17:35 | 246 | 74.16 |
| 07/24/2026 17:35 | 1814 | 74.16 |
| 07/24/2026 17:35 | 1435 | 74.16 |
| 07/24/2026 17:35 | 1157 | 74.16 |
| 07/24/2026 17:35 | 84 | 74.16 |
| 07/24/2026 17:35 | 128 | 74.16 |
| 07/24/2026 17:35 | 663 | 74.16 |
| 07/24/2026 17:35 | 856 | 74.16 |
| 07/24/2026 17:35 | 719 | 74.16 |
| 07/24/2026 17:35 | 834 | 74.16 |
| 07/24/2026 17:35 | 655 | 74.16 |
| 07/24/2026 17:35 | 430 | 74.16 |
| 07/24/2026 17:35 | 201 | 74.16 |
| 07/24/2026 17:35 | 361 | 74.16 |
| 07/24/2026 17:35 | 45 | 74.16 |
| 07/24/2026 17:35 | 13 | 74.16 |
| 07/24/2026 17:35 | 378 | 74.16 |
| 07/24/2026 17:35 | 1619 | 74.16 |
| 07/24/2026 17:35 | 425 | 74.16 |
| 07/24/2026 17:35 | 751 | 74.16 |
| 07/24/2026 17:35 | 420 | 74.16 |
| 07/24/2026 17:35 | 201 | 74.16 |
| 07/24/2026 17:35 | 417 | 74.16 |
| 07/24/2026 17:35 | 413 | 74.16 |
| 07/24/2026 17:35 | 408 | 74.16 |
| 07/24/2026 17:35 | 405 | 74.16 |
| 07/24/2026 17:35 | 503 | 74.16 |
| 07/24/2026 17:35 | 503 | 74.16 |
| 07/24/2026 17:35 | 2127 | 74.16 |
| 07/24/2026 17:35 | 401 | 74.16 |
| 07/24/2026 17:35 | 397 | 74.16 |
| 07/24/2026 17:35 | 394 | 74.16 |
| 07/24/2026 17:35 | 390 | 74.16 |
| 07/24/2026 17:35 | 1887 | 74.16 |
| 07/24/2026 17:35 | 982 | 74.16 |
| 07/24/2026 17:35 | 1013 | 74.16 |
| 07/24/2026 17:35 | 10901 | 74.16 |
| 07/24/2026 17:35 | 2329 | 74.16 |
| 07/24/2026 17:35 | 49 | 74.16 |
| 07/24/2026 17:35 | 134 | 74.16 |
| 07/24/2026 17:35 | 118 | 74.16 |
| 07/24/2026 17:35 | 18805 | 74.16 |
| 07/24/2026 17:35 | 409 | 74.16 |
| 07/24/2026 17:35 | 121 | 74.16 |
| 07/24/2026 17:35 | 1347 | 74.16 |
| 07/24/2026 17:35 | 1184 | 74.16 |
| 07/24/2026 17:35 | 1 | 74.16 |
| 07/24/2026 17:35 | 4 | 74.16 |
| 07/24/2026 17:35 | 1080 | 74.16 |
| 07/24/2026 17:35 | 78 | 74.16 |
| 07/24/2026 17:35 | 1167 | 74.16 |
| 07/24/2026 17:35 | 4113 | 74.16 |
| 07/24/2026 17:35 | 352 | 74.16 |
| 07/24/2026 17:35 | 3 | 74.16 |
| 07/24/2026 17:35 | 201 | 74.16 |
| 07/24/2026 17:35 | 184 | 74.16 |
| 07/24/2026 17:35 | 616 | 74.16 |
| 07/24/2026 17:35 | 991 | 74.16 |
| 07/24/2026 17:35 | 3233 | 74.16 |
| 07/24/2026 17:35 | 68 | 74.16 |
| 07/24/2026 17:35 | 2183 | 74.16 |
| 07/24/2026 17:35 | 2548 | 74.16 |
| 07/24/2026 17:35 | 3817 | 74.16 |
| 07/24/2026 17:35 | 2860 | 74.16 |
| 07/24/2026 17:35 | 3415 | 74.16 |
| 07/24/2026 17:35 | 4720 | 74.16 |
| 07/24/2026 17:35 | 6 | 74.16 |
| 07/24/2026 17:35 | 376 | 74.16 |
| 07/24/2026 17:35 | 1782 | 74.16 |
| 07/24/2026 17:35 | 844 | 74.16 |
| 07/24/2026 17:35 | 825 | 74.16 |
| 07/24/2026 17:35 | 1459 | 74.16 |
| 07/24/2026 17:35 | 103 | 74.16 |
| 07/24/2026 17:35 | 312 | 74.16 |
| 07/24/2026 17:35 | 51 | 74.16 |
| 07/24/2026 17:35 | 360 | 74.16 |
| 07/24/2026 17:35 | 2 | 74.16 |
| 07/24/2026 17:35 | 85 | 74.16 |
| 07/24/2026 17:35 | 386 | 74.16 |
| 07/24/2026 17:35 | 380 | 74.16 |
| 07/24/2026 17:35 | 376 | 74.16 |
| 07/24/2026 17:35 | 383 | 74.16 |
| 07/24/2026 17:35 | 8178 | 74.16 |
| 07/24/2026 17:35 | 549 | 74.16 |
| 07/24/2026 17:35 | 410 | 74.16 |
| 07/24/2026 17:35 | 3571 | 74.16 |
| 07/24/2026 17:35 | 2593 | 74.16 |
| 07/24/2026 17:35 | 1545 | 74.16 |
| 07/24/2026 17:35 | 1187 | 74.16 |
| 07/24/2026 17:35 | 704 | 74.16 |
| 07/24/2026 17:35 | 442 | 74.16 |
| 07/24/2026 17:35 | 11199 | 74.16 |
| 07/24/2026 17:35 | 887 | 74.16 |
| 07/24/2026 17:35 | 670 | 74.16 |
| 07/24/2026 17:35 | 188 | 74.16 |
| 07/24/2026 17:35 | 47 | 74.16 |
| 07/24/2026 17:35 | 4202 | 74.16 |
| 07/24/2026 17:35 | 601 | 74.16 |
| 07/24/2026 17:35 | 1615 | 74.16 |
| 07/24/2026 17:35 | 156 | 74.16 |
| 07/24/2026 17:35 | 1247 | 74.16 |
| 07/24/2026 17:35 | 253 | 74.16 |
| 07/24/2026 17:35 | 39 | 74.16 |
| 07/24/2026 17:35 | 672 | 74.16 |
| 07/24/2026 17:35 | 30 | 74.16 |
| 07/24/2026 17:35 | 30 | 74.16 |
| 07/24/2026 17:35 | 311 | 74.16 |
| 07/24/2026 17:35 | 26 | 74.16 |
| 07/24/2026 17:35 | 20 | 74.16 |
| 07/24/2026 17:35 | 851 | 74.16 |
| 07/24/2026 17:35 | 2169 | 74.16 |
| 07/24/2026 17:35 | 556 | 74.16 |
| 07/24/2026 17:35 | 258 | 74.16 |
| 07/24/2026 17:35 | 33 | 74.16 |
| 07/24/2026 17:35 | 17 | 74.16 |
| 07/24/2026 17:35 | 9 | 74.16 |
| 07/24/2026 17:35 | 1423 | 74.16 |
| 07/24/2026 17:35 | 4380 | 74.16 |
| 07/24/2026 17:35 | 7394 | 74.16 |
| 07/24/2026 17:35 | 9315 | 74.16 |
| 07/24/2026 17:35 | 2594 | 74.16 |
| 07/24/2026 17:35 | 32 | 74.16 |
| 07/24/2026 17:35 | 2040 | 74.16 |
| 07/24/2026 17:35 | 2317 | 74.16 |
| 07/24/2026 17:35 | 367 | 74.16 |
| 07/24/2026 17:35 | 6904 | 74.16 |
| 07/24/2026 17:35 | 290 | 74.16 |
| 07/24/2026 17:35 | 499 | 74.16 |
| 07/24/2026 17:35 | 36 | 74.16 |
| 07/24/2026 17:35 | 256 | 74.16 |
| 07/24/2026 17:35 | 3 | 74.16 |
| 07/24/2026 17:35 | 1362 | 74.16 |
| 07/24/2026 17:35 | 234 | 74.16 |
| 07/24/2026 17:35 | 1264 | 74.16 |
| 07/24/2026 17:35 | 472 | 74.16 |
| 07/24/2026 17:35 | 875 | 74.16 |
| 07/24/2026 17:35 | 545 | 74.16 |
| 07/24/2026 17:35 | 1508 | 74.16 |
| 07/24/2026 17:35 | 1049 | 74.16 |
| 07/24/2026 17:35 | 101 | 74.16 |
| 07/24/2026 17:35 | 22 | 74.16 |
| 07/24/2026 17:35 | 2 | 74.16 |
| 07/24/2026 17:35 | 49 | 74.16 |
| 07/24/2026 17:35 | 705 | 74.16 |
| 07/24/2026 17:35 | 20 | 74.16 |
| 07/24/2026 17:35 | 665 | 74.16 |
| 07/24/2026 17:35 | 60 | 74.16 |
| 07/24/2026 17:35 | 15 | 74.16 |
| 07/24/2026 17:35 | 264 | 74.16 |
| 07/24/2026 17:35 | 786 | 74.16 |
| 07/24/2026 17:35 | 1253 | 74.16 |
| 07/24/2026 17:35 | 2214 | 74.16 |
| 07/24/2026 17:35 | 6326 | 74.16 |
| 07/24/2026 17:35 | 869 | 74.16 |
| 07/24/2026 17:35 | 4140 | 74.16 |
| 07/24/2026 17:35 | 55 | 74.16 |
| 07/24/2026 17:35 | 47 | 74.16 |
| 07/24/2026 17:35 | 767 | 74.16 |
| 07/24/2026 17:35 | 231 | 74.16 |
| 07/24/2026 17:35 | 1 | 74.16 |
| 07/24/2026 17:35 | 5 | 74.16 |
| 07/24/2026 17:35 | 67 | 74.16 |
| 07/24/2026 17:35 | 382 | 74.16 |
| 07/24/2026 17:35 | 52 | 74.16 |
| 07/24/2026 17:35 | 145 | 74.16 |
| 07/24/2026 17:35 | 2 | 74.16 |
| 07/24/2026 17:29 | 80 | 74.14 |
| 07/24/2026 17:29 | 91 | 74.14 |
| 07/24/2026 17:29 | 58 | 74.14 |
| 07/24/2026 17:29 | 246 | 74.14 |
| 07/24/2026 17:29 | 181 | 74.12 |
| 07/24/2026 17:29 | 4 | 74.14 |
| 07/24/2026 17:29 | 264 | 74.14 |
| 07/24/2026 17:29 | 127 | 74.14 |
| 07/24/2026 17:29 | 102 | 74.14 |
| 07/24/2026 17:29 | 163 | 74.14 |
| 07/24/2026 17:29 | 106 | 74.14 |
| 07/24/2026 17:29 | 108 | 74.14 |
| 07/24/2026 17:29 | 302 | 74.14 |
| 07/24/2026 17:29 | 2 | 74.14 |
| 07/24/2026 17:29 | 303 | 74.12 |
| 07/24/2026 17:29 | 220 | 74.12 |
| 07/24/2026 17:29 | 310 | 74.12 |
| 07/24/2026 17:29 | 163 | 74.14 |
| 07/24/2026 17:29 | 304 | 74.14 |
| 07/24/2026 17:29 | 14 | 74.16 |
| 07/24/2026 17:29 | 275 | 74.14 |
| 07/24/2026 17:29 | 84 | 74.14 |
| 07/24/2026 17:29 | 204 | 74.14 |
| 07/24/2026 17:29 | 422 | 74.14 |
| 07/24/2026 17:29 | 1 | 74.16 |
| 07/24/2026 17:29 | 132 | 74.16 |
| 07/24/2026 17:29 | 162 | 74.16 |
| 07/24/2026 17:29 | 304 | 74.16 |
| 07/24/2026 17:29 | 100 | 74.14 |
| 07/24/2026 17:29 | 40 | 74.14 |
| 07/24/2026 17:29 | 144 | 74.12 |
| 07/24/2026 17:28 | 269 | 74.12 |
| 07/24/2026 17:28 | 35 | 74.11 |
| 07/24/2026 17:28 | 87 | 74.12 |
| 07/24/2026 17:28 | 465 | 74.12 |
| 07/24/2026 17:28 | 32 | 74.12 |
| 07/24/2026 17:28 | 303 | 74.14 |
| 07/24/2026 17:28 | 101 | 74.14 |
| 07/24/2026 17:28 | 136 | 74.14 |
| 07/24/2026 17:28 | 2 | 74.14 |
| 07/24/2026 17:28 | 138 | 74.12 |
| 07/24/2026 17:28 | 90 | 74.12 |
| 07/24/2026 17:28 | 112 | 74.12 |
| 07/24/2026 17:28 | 304 | 74.12 |
| 07/24/2026 17:28 | 18 | 74.12 |
| 07/24/2026 17:28 | 15 | 74.12 |
| 07/24/2026 17:28 | 131 | 74.12 |
| 07/24/2026 17:28 | 304 | 74.12 |
| 07/24/2026 17:28 | 163 | 74.12 |
| 07/24/2026 17:28 | 497 | 74.12 |
| 07/24/2026 17:28 | 108 | 74.12 |
| 07/24/2026 17:28 | 265 | 74.12 |
| 07/24/2026 17:28 | 61 | 74.12 |
| 07/24/2026 17:28 | 246 | 74.12 |
| 07/24/2026 17:28 | 1 | 74.14 |
| 07/24/2026 17:27 | 58 | 74.14 |
| 07/24/2026 17:27 | 377 | 74.14 |
| 07/24/2026 17:27 | 304 | 74.14 |
| 07/24/2026 17:27 | 108 | 74.14 |
| 07/24/2026 17:27 | 6 | 74.16 |
| 07/24/2026 17:27 | 237 | 74.16 |
| 07/24/2026 17:27 | 111 | 74.16 |
| 07/24/2026 17:27 | 112 | 74.18 |
| 07/24/2026 17:27 | 163 | 74.18 |
| 07/24/2026 17:27 | 150 | 74.18 |
| 07/24/2026 17:27 | 210 | 74.16 |
| 07/24/2026 17:27 | 94 | 74.16 |
| 07/24/2026 17:27 | 92 | 74.16 |
| 07/24/2026 17:27 | 24 | 74.16 |
| 07/24/2026 17:27 | 35 | 74.16 |
| 07/24/2026 17:27 | 28 | 74.16 |
| 07/24/2026 17:27 | 144 | 74.16 |
| 07/24/2026 17:27 | 18 | 74.16 |
| 07/24/2026 17:27 | 304 | 74.16 |
| 07/24/2026 17:27 | 164 | 74.16 |
| 07/24/2026 17:27 | 292 | 74.14 |
| 07/24/2026 17:27 | 6 | 74.14 |
| 07/24/2026 17:27 | 6 | 74.14 |
| 07/24/2026 17:27 | 124 | 74.14 |
| 07/24/2026 17:27 | 195 | 74.14 |
| 07/24/2026 17:27 | 108 | 74.14 |
| 07/24/2026 17:27 | 92 | 74.14 |
| 07/24/2026 17:27 | 304 | 74.14 |
| 07/24/2026 17:27 | 68 | 74.14 |
| 07/24/2026 17:27 | 162 | 74.14 |
| 07/24/2026 17:27 | 162 | 74.14 |
| 07/24/2026 17:27 | 294 | 74.14 |
| 07/24/2026 17:27 | 10 | 74.14 |
| 07/24/2026 17:27 | 135 | 74.12 |
| 07/24/2026 17:27 | 27 | 74.12 |
| 07/24/2026 17:27 | 245 | 74.12 |
| 07/24/2026 17:27 | 392 | 74.12 |
| 07/24/2026 17:27 | 91 | 74.12 |
| 07/24/2026 17:27 | 121 | 74.12 |
| 07/24/2026 17:27 | 162 | 74.12 |
| 07/24/2026 17:27 | 32 | 74.12 |
| 07/24/2026 17:27 | 18 | 74.10 |
| 07/24/2026 17:27 | 304 | 74.12 |
| 07/24/2026 17:27 | 78 | 74.12 |
| 07/24/2026 17:27 | 27 | 74.12 |
| 07/24/2026 17:26 | 2 | 74.08 |
| 07/24/2026 17:26 | 37 | 74.10 |
| 07/24/2026 17:26 | 77 | 74.10 |
| 07/24/2026 17:26 | 78 | 74.10 |
| 07/24/2026 17:26 | 162 | 74.10 |
| 07/24/2026 17:26 | 204 | 74.10 |
| 07/24/2026 17:26 | 100 | 74.10 |
| 07/24/2026 17:26 | 304 | 74.08 |
| 07/24/2026 17:26 | 162 | 74.08 |
| 07/24/2026 17:26 | 126 | 74.08 |
| 07/24/2026 17:26 | 79 | 74.08 |
| 07/24/2026 17:26 | 304 | 74.08 |
| 07/24/2026 17:26 | 162 | 74.08 |
| 07/24/2026 17:26 | 205 | 74.08 |
| 07/24/2026 17:26 | 30 | 74.10 |
| 07/24/2026 17:26 | 11 | 74.06 |
| 07/24/2026 17:26 | 150 | 74.06 |
| 07/24/2026 17:26 | 45 | 74.06 |
| 07/24/2026 17:26 | 161 | 74.06 |
| 07/24/2026 17:26 | 304 | 74.06 |
| 07/24/2026 17:25 | 15 | 74.02 |
| 07/24/2026 17:25 | 304 | 74.02 |
| 07/24/2026 17:25 | 72 | 74.02 |
| 07/24/2026 17:25 | 2 | 74.02 |
| 07/24/2026 17:25 | 163 | 74.02 |
| 07/24/2026 17:25 | 76 | 74.02 |
| 07/24/2026 17:25 | 304 | 74.02 |
| 07/24/2026 17:25 | 68 | 74.04 |
| 07/24/2026 17:25 | 73 | 74.04 |
| 07/24/2026 17:25 | 304 | 74.04 |
| 07/24/2026 17:25 | 95 | 74.04 |
| 07/24/2026 17:25 | 32 | 74.04 |
| 07/24/2026 17:25 | 218 | 74.06 |
| 07/24/2026 17:25 | 67 | 74.06 |
| 07/24/2026 17:25 | 76 | 74.06 |
| 07/24/2026 17:25 | 164 | 74.06 |
| 07/24/2026 17:25 | 304 | 74.06 |
| 07/24/2026 17:25 | 137 | 74.06 |
| 07/24/2026 17:25 | 12 | 74.06 |
| 07/24/2026 17:25 | 13 | 74.06 |
| 07/24/2026 17:25 | 162 | 74.06 |
| 07/24/2026 17:25 | 39 | 74.06 |
| 07/24/2026 17:25 | 304 | 74.06 |
| 07/24/2026 17:25 | 162 | 74.02 |
| 07/24/2026 17:24 | 36 | 74.00 |
| 07/24/2026 17:24 | 15 | 74.00 |
| 07/24/2026 17:24 | 281 | 74.00 |
| 07/24/2026 17:24 | 29 | 74.02 |
| 07/24/2026 17:24 | 5 | 74.02 |
| 07/24/2026 17:24 | 131 | 74.02 |
| 07/24/2026 17:24 | 304 | 74.02 |
| 07/24/2026 17:24 | 162 | 74.02 |
| 07/24/2026 17:24 | 49 | 73.98 |
| 07/24/2026 17:24 | 11 | 73.98 |
| 07/24/2026 17:24 | 72 | 73.98 |
| 07/24/2026 17:24 | 33 | 73.94 |
| 07/24/2026 17:24 | 108 | 73.94 |
| 07/24/2026 17:24 | 154 | 73.94 |
| 07/24/2026 17:24 | 304 | 73.94 |
| 07/24/2026 17:24 | 84 | 73.96 |
| 07/24/2026 17:24 | 68 | 73.96 |
| 07/24/2026 17:24 | 111 | 73.96 |
| 07/24/2026 17:24 | 194 | 73.96 |
| 07/24/2026 17:24 | 155 | 73.96 |
| 07/24/2026 17:24 | 162 | 73.96 |
| 07/24/2026 17:24 | 45 | 73.96 |
| 07/24/2026 17:24 | 82 | 73.96 |
| 07/24/2026 17:24 | 73 | 73.96 |
| 07/24/2026 17:24 | 304 | 73.96 |
| 07/24/2026 17:24 | 68 | 73.98 |
| 07/24/2026 17:24 | 162 | 73.98 |
| 07/24/2026 17:24 | 153 | 73.98 |
| 07/24/2026 17:24 | 62 | 73.98 |
| 07/24/2026 17:24 | 304 | 73.98 |
| 07/24/2026 17:24 | 74 | 73.98 |
| 07/24/2026 17:24 | 38 | 73.98 |
| 07/24/2026 17:24 | 89 | 74.00 |
| 07/24/2026 17:24 | 215 | 74.00 |
| 07/24/2026 17:24 | 92 | 74.02 |
| 07/24/2026 17:24 | 227 | 74.02 |
| 07/24/2026 17:24 | 1 | 74.02 |
| 07/24/2026 17:24 | 52 | 74.02 |
| 07/24/2026 17:24 | 47 | 74.02 |
| 07/24/2026 17:24 | 124 | 74.02 |
| 07/24/2026 17:24 | 163 | 74.00 |
| 07/24/2026 17:24 | 24 | 74.00 |
| 07/24/2026 17:24 | 304 | 74.00 |
| 07/24/2026 17:24 | 34 | 73.96 |
| 07/24/2026 17:24 | 112 | 73.96 |
| 07/24/2026 17:24 | 44 | 73.96 |
| 07/24/2026 17:24 | 163 | 73.96 |
| 07/24/2026 17:24 | 11 | 73.96 |
| 07/24/2026 17:24 | 90 | 73.96 |
| 07/24/2026 17:24 | 80 | 73.96 |
| 07/24/2026 17:24 | 304 | 73.96 |
| 07/24/2026 17:24 | 88 | 73.94 |
| 07/24/2026 17:24 | 54 | 73.94 |
| 07/24/2026 17:24 | 36 | 73.94 |
| 07/24/2026 17:24 | 304 | 73.94 |
| 07/24/2026 17:24 | 304 | 73.92 |
| 07/24/2026 17:24 | 56 | 73.92 |
| 07/24/2026 17:24 | 248 | 73.92 |
| 07/24/2026 17:24 | 304 | 73.92 |
| 07/24/2026 17:24 | 195 | 73.92 |
| 07/24/2026 17:23 | 5 | 73.92 |
| 07/24/2026 17:22 | 304 | 73.92 |
| 07/24/2026 17:22 | 29 | 73.92 |
| 07/24/2026 17:22 | 100 | 73.92 |
| 07/24/2026 17:22 | 162 | 73.92 |
| 07/24/2026 17:22 | 71 | 73.92 |
| 07/24/2026 17:22 | 304 | 73.92 |
| 07/24/2026 17:22 | 4 | 73.92 |
| 07/24/2026 17:22 | 18 | 73.90 |
| 07/24/2026 17:22 | 132 | 73.92 |
| 07/24/2026 17:21 | 43 | 73.92 |
| 07/24/2026 17:21 | 55 | 73.92 |
| 07/24/2026 17:21 | 1 | 73.94 |
| 07/24/2026 17:21 | 162 | 73.92 |
| 07/24/2026 17:21 | 73 | 73.92 |
| 07/24/2026 17:21 | 304 | 73.92 |
| 07/24/2026 17:21 | 291 | 73.92 |
| 07/24/2026 17:21 | 13 | 73.92 |
| 07/24/2026 17:20 | 1 | 73.92 |
| 07/24/2026 17:20 | 24 | 73.94 |
| 07/24/2026 17:20 | 131 | 73.94 |
| 07/24/2026 17:20 | 40 | 73.94 |
| 07/24/2026 17:20 | 180 | 73.94 |
| 07/24/2026 17:20 | 77 | 73.94 |
| 07/24/2026 17:20 | 1 | 73.92 |
| 07/24/2026 17:20 | 22 | 73.92 |
| 07/24/2026 17:20 | 3 | 73.91 |
| 07/24/2026 17:19 | 1 | 73.94 |
| 07/24/2026 17:19 | 40 | 73.96 |
| 07/24/2026 17:19 | 263 | 73.93 |
| 07/24/2026 17:18 | 15 | 73.98 |
| 07/24/2026 17:17 | 1 | 73.94 |
| 07/24/2026 17:17 | 178 | 73.94 |
| 07/24/2026 17:17 | 35 | 73.93 |
| 07/24/2026 17:17 | 22 | 73.90 |
| 07/24/2026 17:16 | 1 | 73.92 |
| 07/24/2026 17:16 | 132 | 73.92 |
| 07/24/2026 17:16 | 190 | 73.94 |
| 07/24/2026 17:16 | 108 | 73.94 |
| 07/24/2026 17:16 | 1 | 73.94 |
| 07/24/2026 17:16 | 5 | 73.94 |
| 07/24/2026 17:15 | 53 | 74.00 |
| 07/24/2026 17:15 | 12 | 74.00 |
| 07/24/2026 17:15 | 37 | 74.00 |
| 07/24/2026 17:15 | 3 | 74.00 |
| 07/24/2026 17:15 | 6 | 73.96 |
| 07/24/2026 17:15 | 139 | 73.96 |
| 07/24/2026 17:15 | 304 | 73.98 |
| 07/24/2026 17:15 | 304 | 73.96 |
| 07/24/2026 17:15 | 64 | 73.96 |
| 07/24/2026 17:15 | 159 | 73.96 |
| 07/24/2026 17:15 | 124 | 73.94 |
| 07/24/2026 17:15 | 159 | 73.92 |
| 07/24/2026 17:15 | 304 | 73.92 |
| 07/24/2026 17:15 | 304 | 73.90 |
| 07/24/2026 17:15 | 52 | 73.90 |
| 07/24/2026 17:15 | 68 | 73.92 |
| 07/24/2026 17:15 | 64 | 73.92 |
| 07/24/2026 17:15 | 304 | 73.92 |
| 07/24/2026 17:15 | 73 | 73.92 |
| 07/24/2026 17:15 | 6 | 73.94 |
| 07/24/2026 17:15 | 270 | 73.90 |
| 07/24/2026 17:15 | 304 | 73.92 |
| 07/24/2026 17:15 | 64 | 73.90 |
| 07/24/2026 17:15 | 101 | 73.90 |
| 07/24/2026 17:15 | 154 | 73.88 |
| 07/24/2026 17:15 | 304 | 73.88 |
| 07/24/2026 17:15 | 1 | 73.88 |
| 07/24/2026 17:15 | 16 | 73.92 |
| 07/24/2026 17:15 | 20 | 73.88 |
| 07/24/2026 17:15 | 13 | 73.88 |
| 07/24/2026 17:15 | 54 | 73.90 |
| 07/24/2026 17:15 | 137 | 73.90 |
| 07/24/2026 17:15 | 115 | 73.90 |
| 07/24/2026 17:15 | 304 | 73.90 |
| 07/24/2026 17:15 | 19 | 73.92 |
| 07/24/2026 17:15 | 288 | 73.94 |
| 07/24/2026 17:15 | 16 | 73.94 |
| 07/24/2026 17:15 | 40 | 73.94 |
| 07/24/2026 17:15 | 82 | 73.94 |
| 07/24/2026 17:15 | 111 | 73.96 |
| 07/24/2026 17:15 | 24 | 73.94 |
| 07/24/2026 17:15 | 84 | 73.94 |
| 07/24/2026 17:15 | 19 | 73.94 |
| 07/24/2026 17:15 | 108 | 73.94 |
| 07/24/2026 17:15 | 108 | 73.94 |
| 07/24/2026 17:15 | 61 | 73.90 |
| 07/24/2026 17:15 | 67 | 73.90 |
| 07/24/2026 17:15 | 3 | 73.92 |
| 07/24/2026 17:15 | 231 | 73.90 |
| 07/24/2026 17:15 | 73 | 73.90 |
| 07/24/2026 17:15 | 115 | 73.92 |
| 07/24/2026 17:15 | 142 | 73.92 |
| 07/24/2026 17:15 | 162 | 73.92 |
| 07/24/2026 17:15 | 126 | 73.92 |
| 07/24/2026 17:15 | 304 | 73.90 |
| 07/24/2026 17:15 | 304 | 73.90 |
| 07/24/2026 17:15 | 154 | 73.92 |
| 07/24/2026 17:15 | 5 | 73.92 |
| 07/24/2026 17:15 | 304 | 73.92 |
| 07/24/2026 17:15 | 59 | 73.92 |
| 07/24/2026 17:15 | 91 | 73.92 |
| 07/24/2026 17:15 | 73 | 73.92 |
| 07/24/2026 17:15 | 166 | 73.88 |
| 07/24/2026 17:15 | 157 | 73.90 |
| 07/24/2026 17:15 | 304 | 73.90 |
| 07/24/2026 17:15 | 163 | 73.90 |
| 07/24/2026 17:15 | 72 | 73.90 |
| 07/24/2026 17:15 | 304 | 73.88 |
| 07/24/2026 17:15 | 117 | 73.88 |
| 07/24/2026 17:15 | 304 | 73.88 |
| 07/24/2026 17:15 | 53 | 73.88 |
| 07/24/2026 17:15 | 304 | 73.88 |
| 07/24/2026 17:15 | 35 | 73.86 |
| 07/24/2026 17:15 | 304 | 73.86 |
| 07/24/2026 17:15 | 1 | 73.86 |
| 07/24/2026 17:15 | 235 | 73.86 |
| 07/24/2026 17:15 | 68 | 73.86 |
| 07/24/2026 17:15 | 92 | 73.86 |
| 07/24/2026 17:15 | 304 | 73.86 |
| 07/24/2026 17:15 | 461 | 73.86 |
| 07/24/2026 17:15 | 159 | 73.86 |
| 07/24/2026 17:15 | 36 | 73.86 |
| 07/24/2026 17:15 | 7 | 73.86 |
| 07/24/2026 17:15 | 261 | 73.86 |
| 07/24/2026 17:15 | 291 | 73.86 |
| 07/24/2026 17:15 | 13 | 73.86 |
| 07/24/2026 17:15 | 162 | 73.86 |
| 07/24/2026 17:15 | 304 | 73.86 |
| 07/24/2026 17:15 | 272 | 73.84 |
| 07/24/2026 17:15 | 156 | 73.84 |
| 07/24/2026 17:14 | 90 | 73.86 |
| 07/24/2026 17:14 | 304 | 73.86 |
| 07/24/2026 17:14 | 92 | 73.84 |
| 07/24/2026 17:14 | 259 | 73.84 |
| 07/24/2026 17:14 | 45 | 73.84 |
| 07/24/2026 17:14 | 5 | 73.84 |
| 07/24/2026 17:14 | 12 | 73.80 |
| 07/24/2026 17:14 | 50 | 73.80 |
| 07/24/2026 17:14 | 49 | 73.78 |
| 07/24/2026 17:14 | 5 | 73.78 |
| 07/24/2026 17:14 | 95 | 73.76 |
| 07/24/2026 17:13 | 32 | 73.72 |
| 07/24/2026 17:13 | 1 | 73.68 |
| 07/24/2026 17:11 | 205 | 73.78 |
| 07/24/2026 17:11 | 70 | 73.78 |
| 07/24/2026 17:11 | 81 | 73.78 |
| 07/24/2026 17:11 | 9 | 73.78 |
| 07/24/2026 17:11 | 68 | 73.82 |
| 07/24/2026 17:11 | 79 | 73.82 |
| 07/24/2026 17:11 | 91 | 73.82 |
| 07/24/2026 17:11 | 69 | 73.82 |
| 07/24/2026 17:11 | 110 | 73.86 |
| 07/24/2026 17:11 | 54 | 73.86 |
| 07/24/2026 17:11 | 31 | 73.92 |
| 07/24/2026 17:11 | 288 | 73.92 |
| 07/24/2026 17:11 | 16 | 73.92 |
| 07/24/2026 17:11 | 79 | 73.90 |
| 07/24/2026 17:11 | 70 | 73.84 |
| 07/24/2026 17:11 | 33 | 73.84 |
| 07/24/2026 17:11 | 48 | 73.84 |
| 07/24/2026 17:11 | 200 | 73.82 |
| 07/24/2026 17:11 | 205 | 73.82 |
| 07/24/2026 17:11 | 99 | 73.82 |
| 07/24/2026 17:11 | 62 | 73.82 |
| 07/24/2026 17:11 | 3 | 73.82 |
| 07/24/2026 17:11 | 6 | 73.82 |
| 07/24/2026 17:11 | 181 | 73.82 |
| 07/24/2026 17:11 | 36 | 73.82 |
| 07/24/2026 17:11 | 157 | 73.82 |
| 07/24/2026 17:11 | 263 | 73.82 |
| 07/24/2026 17:11 | 213 | 73.82 |
| 07/24/2026 17:11 | 156 | 73.82 |
| 07/24/2026 17:11 | 68 | 73.82 |
| 07/24/2026 17:11 | 86 | 73.82 |
| 07/24/2026 17:11 | 304 | 73.82 |
| 07/24/2026 17:11 | 99 | 73.82 |
| 07/24/2026 17:11 | 124 | 73.80 |
| 07/24/2026 17:11 | 36 | 73.80 |
| 07/24/2026 17:10 | 241 | 73.80 |
| 07/24/2026 17:10 | 63 | 73.80 |
| 07/24/2026 17:10 | 68 | 73.80 |
| 07/24/2026 17:10 | 123 | 73.80 |
| 07/24/2026 17:10 | 304 | 73.80 |
| 07/24/2026 17:10 | 65 | 73.78 |
| 07/24/2026 17:10 | 180 | 73.78 |
| 07/24/2026 17:10 | 272 | 73.78 |
| 07/24/2026 17:10 | 32 | 73.78 |
| 07/24/2026 17:10 | 33 | 73.74 |
| 07/24/2026 17:10 | 43 | 73.74 |
| 07/24/2026 17:10 | 161 | 73.72 |
| 07/24/2026 17:10 | 172 | 73.72 |
| 07/24/2026 17:10 | 155 | 73.72 |
| 07/24/2026 17:10 | 304 | 73.72 |
| 07/24/2026 17:10 | 213 | 73.72 |
| 07/24/2026 17:10 | 218 | 73.70 |
| 07/24/2026 17:10 | 86 | 73.70 |
| 07/24/2026 17:10 | 88 | 73.70 |
| 07/24/2026 17:10 | 29 | 73.70 |
| 07/24/2026 17:10 | 123 | 73.68 |
| 07/24/2026 17:10 | 49 | 73.68 |
| 07/24/2026 17:10 | 84 | 73.68 |
| 07/24/2026 17:10 | 155 | 73.68 |
| 07/24/2026 17:10 | 158 | 73.68 |
| 07/24/2026 17:10 | 304 | 73.68 |
| 07/24/2026 17:10 | 5 | 73.66 |
| 07/24/2026 17:10 | 129 | 73.66 |
| 07/24/2026 17:10 | 2 | 73.64 |
| 07/24/2026 17:10 | 70 | 73.64 |
| 07/24/2026 17:10 | 52 | 73.64 |
| 07/24/2026 17:10 | 9 | 73.64 |
| 07/24/2026 17:10 | 13 | 73.64 |
| 07/24/2026 17:09 | 68 | 73.64 |
| 07/24/2026 17:09 | 80 | 73.64 |
| 07/24/2026 17:09 | 301 | 73.64 |
| 07/24/2026 17:09 | 3 | 73.64 |
| 07/24/2026 17:09 | 1 | 73.66 |
| 07/24/2026 17:09 | 8 | 73.66 |
| 07/24/2026 17:08 | 54 | 73.64 |
| 07/24/2026 17:07 | 50 | 73.66 |
| 07/24/2026 17:07 | 1 | 73.66 |
| 07/24/2026 17:07 | 17 | 73.66 |
| 07/24/2026 17:06 | 93 | 73.68 |
| 07/24/2026 17:06 | 160 | 73.68 |
| 07/24/2026 17:06 | 160 | 73.68 |
| 07/24/2026 17:06 | 1 | 73.70 |
| 07/24/2026 17:06 | 133 | 73.70 |
| 07/24/2026 17:06 | 6 | 73.70 |
| 07/24/2026 17:05 | 25 | 73.68 |
| 07/24/2026 17:05 | 59 | 73.68 |
| 07/24/2026 17:05 | 10 | 73.66 |
| 07/24/2026 17:05 | 35 | 73.66 |
| 07/24/2026 17:05 | 20 | 73.66 |
| 07/24/2026 17:05 | 15 | 73.66 |
| 07/24/2026 17:05 | 159 | 73.64 |
| 07/24/2026 17:04 | 19 | 73.64 |
| 07/24/2026 17:04 | 304 | 73.64 |
| 07/24/2026 17:03 | 1 | 73.58 |
| 07/24/2026 17:03 | 303 | 73.60 |
| 07/24/2026 17:03 | 1 | 73.60 |
| 07/24/2026 17:03 | 8 | 73.62 |
| 07/24/2026 17:03 | 153 | 73.60 |
| 07/24/2026 17:03 | 304 | 73.62 |
| 07/24/2026 17:03 | 95 | 73.62 |
| 07/24/2026 17:03 | 4 | 73.62 |
| 07/24/2026 17:03 | 51 | 73.60 |
| 07/24/2026 17:03 | 210 | 73.56 |
| 07/24/2026 17:03 | 5 | 73.56 |
| 07/24/2026 17:03 | 145 | 73.56 |
| 07/24/2026 17:03 | 86 | 73.56 |
| 07/24/2026 17:03 | 304 | 73.56 |
| 07/24/2026 17:03 | 158 | 73.56 |
| 07/24/2026 17:03 | 149 | 73.56 |
| 07/24/2026 17:03 | 74 | 73.56 |
| 07/24/2026 17:03 | 304 | 73.56 |
| 07/24/2026 17:02 | 79 | 73.54 |
| 07/24/2026 17:02 | 304 | 73.54 |
| 07/24/2026 17:02 | 65 | 73.54 |
| 07/24/2026 17:02 | 84 | 73.52 |
| 07/24/2026 17:02 | 151 | 73.52 |
| 07/24/2026 17:02 | 4 | 73.52 |
| 07/24/2026 17:02 | 146 | 73.54 |
| 07/24/2026 17:01 | 2 | 73.54 |
| 07/24/2026 17:01 | 61 | 73.54 |
| 07/24/2026 17:01 | 37 | 73.56 |
| 07/24/2026 17:00 | 47 | 73.60 |
| 07/24/2026 17:00 | 81 | 73.58 |
| 07/24/2026 17:00 | 48 | 73.58 |
| 07/24/2026 17:00 | 50 | 73.58 |
| 07/24/2026 17:00 | 48 | 73.58 |
| 07/24/2026 17:00 | 27 | 73.56 |
| 07/24/2026 17:00 | 1 | 73.56 |
| 07/24/2026 17:00 | 122 | 73.54 |
| 07/24/2026 17:00 | 137 | 73.52 |
| 07/24/2026 17:00 | 2 | 73.52 |
| 07/24/2026 16:59 | 10 | 73.50 |
| 07/24/2026 16:59 | 90 | 73.52 |
| 07/24/2026 16:59 | 287 | 73.52 |
| 07/24/2026 16:59 | 126 | 73.52 |
| 07/24/2026 16:58 | 87 | 73.54 |
| 07/24/2026 16:56 | 152 | 73.50 |
| 07/24/2026 16:56 | 304 | 73.50 |
| 07/24/2026 16:56 | 140 | 73.52 |
| 07/24/2026 16:56 | 68 | 73.52 |
| 07/24/2026 16:56 | 99 | 73.52 |
| 07/24/2026 16:56 | 154 | 73.52 |
| 07/24/2026 16:56 | 171 | 73.52 |
| 07/24/2026 16:56 | 99 | 73.54 |
| 07/24/2026 16:56 | 31 | 73.54 |
| 07/24/2026 16:56 | 53 | 73.54 |
| 07/24/2026 16:56 | 168 | 73.54 |
| 07/24/2026 16:56 | 4 | 73.54 |
| 07/24/2026 16:56 | 143 | 73.54 |
| 07/24/2026 16:56 | 254 | 73.54 |
| 07/24/2026 16:56 | 68 | 73.54 |
| 07/24/2026 16:56 | 175 | 73.54 |
| 07/24/2026 16:56 | 102 | 73.54 |
| 07/24/2026 16:56 | 153 | 73.54 |
| 07/24/2026 16:56 | 168 | 73.54 |
| 07/24/2026 16:56 | 85 | 73.56 |
| 07/24/2026 16:56 | 124 | 73.58 |
| 07/24/2026 16:56 | 145 | 73.58 |
| 07/24/2026 16:56 | 243 | 73.58 |
| 07/24/2026 16:56 | 304 | 73.56 |
| 07/24/2026 16:56 | 67 | 73.54 |
| 07/24/2026 16:56 | 50 | 73.54 |
| 07/24/2026 16:55 | 87 | 73.52 |
| 07/24/2026 16:55 | 118 | 73.52 |
| 07/24/2026 16:54 | 2 | 73.50 |
| 07/24/2026 16:54 | 62 | 73.48 |
| 07/24/2026 16:54 | 17 | 73.48 |
| 07/24/2026 16:54 | 14 | 73.48 |
| 07/24/2026 16:53 | 49 | 73.52 |
| 07/24/2026 16:53 | 304 | 73.52 |
| 07/24/2026 16:53 | 112 | 73.52 |
| 07/24/2026 16:53 | 84 | 73.54 |
| 07/24/2026 16:53 | 15 | 73.54 |
| 07/24/2026 16:53 | 52 | 73.54 |
| 07/24/2026 16:53 | 52 | 73.54 |
| 07/24/2026 16:53 | 161 | 73.54 |
| 07/24/2026 16:52 | 62 | 73.50 |
| 07/24/2026 16:52 | 66 | 73.50 |
| 07/24/2026 16:52 | 64 | 73.50 |
| 07/24/2026 16:52 | 78 | 73.50 |
| 07/24/2026 16:52 | 70 | 73.50 |
| 07/24/2026 16:52 | 10 | 73.50 |
| 07/24/2026 16:52 | 8 | 73.52 |
| 07/24/2026 16:52 | 71 | 73.52 |
| 07/24/2026 16:52 | 4 | 73.50 |
| 07/24/2026 16:52 | 176 | 73.50 |
| 07/24/2026 16:52 | 95 | 73.50 |
| 07/24/2026 16:52 | 153 | 73.50 |
| 07/24/2026 16:52 | 235 | 73.50 |
| 07/24/2026 16:52 | 55 | 73.48 |
| 07/24/2026 16:52 | 6 | 73.48 |
| 07/24/2026 16:52 | 119 | 73.48 |
| 07/24/2026 16:50 | 2 | 73.52 |
| 07/24/2026 16:50 | 22 | 73.50 |
| 07/24/2026 16:50 | 32 | 73.50 |
| 07/24/2026 16:50 | 116 | 73.50 |
| 07/24/2026 16:50 | 94 | 73.50 |
| 07/24/2026 16:50 | 105 | 73.52 |
| 07/24/2026 16:49 | 103 | 73.50 |
| 07/24/2026 16:49 | 50 | 73.52 |
| 07/24/2026 16:48 | 54 | 73.50 |
| 07/24/2026 16:48 | 3 | 73.52 |
| 07/24/2026 16:48 | 64 | 73.50 |
| 07/24/2026 16:47 | 204 | 73.50 |
| 07/24/2026 16:47 | 55 | 73.52 |
| 07/24/2026 16:46 | 70 | 73.50 |
| 07/24/2026 16:46 | 80 | 73.50 |
| 07/24/2026 16:46 | 75 | 73.52 |
| 07/24/2026 16:46 | 20 | 73.50 |
| 07/24/2026 16:46 | 3 | 73.50 |
| 07/24/2026 16:46 | 75 | 73.52 |
| 07/24/2026 16:45 | 243 | 73.54 |
| 07/24/2026 16:45 | 145 | 73.52 |
| 07/24/2026 16:45 | 50 | 73.54 |
| 07/24/2026 16:44 | 25 | 73.56 |
| 07/24/2026 16:44 | 9 | 73.56 |
| 07/24/2026 16:44 | 243 | 73.60 |
| 07/24/2026 16:44 | 36 | 73.59 |
| 07/24/2026 16:43 | 15 | 73.60 |
| 07/24/2026 16:43 | 108 | 73.60 |
| 07/24/2026 16:43 | 8 | 73.56 |
| 07/24/2026 16:43 | 1 | 73.56 |
| 07/24/2026 16:42 | 9 | 73.58 |
| 07/24/2026 16:42 | 18 | 73.60 |
| 07/24/2026 16:42 | 179 | 73.62 |
| 07/24/2026 16:42 | 68 | 73.64 |
| 07/24/2026 16:42 | 1 | 73.64 |
| 07/24/2026 16:41 | 74 | 73.66 |
| 07/24/2026 16:41 | 143 | 73.66 |
| 07/24/2026 16:41 | 122 | 73.66 |
| 07/24/2026 16:41 | 243 | 73.66 |
| 07/24/2026 16:41 | 300 | 73.66 |
| 07/24/2026 16:41 | 102 | 73.66 |
| 07/24/2026 16:41 | 87 | 73.66 |
| 07/24/2026 16:41 | 155 | 73.66 |
| 07/24/2026 16:41 | 243 | 73.66 |
| 07/24/2026 16:41 | 155 | 73.66 |
| 07/24/2026 16:40 | 140 | 73.66 |
| 07/24/2026 16:40 | 11 | 73.66 |
| 07/24/2026 16:40 | 7 | 73.64 |
| 07/24/2026 16:40 | 75 | 73.64 |
| 07/24/2026 16:40 | 183 | 73.62 |
| 07/24/2026 16:40 | 117 | 73.62 |
| 07/24/2026 16:40 | 69 | 73.62 |
| 07/24/2026 16:40 | 243 | 73.62 |
| 07/24/2026 16:40 | 126 | 73.62 |
| 07/24/2026 16:40 | 48 | 73.62 |
| 07/24/2026 16:40 | 71 | 73.62 |
| 07/24/2026 16:39 | 1 | 73.62 |
| 07/24/2026 16:39 | 1 | 73.64 |
| 07/24/2026 16:39 | 3 | 73.64 |
| 07/24/2026 16:39 | 15 | 73.62 |
| 07/24/2026 16:39 | 2 | 73.66 |
| 07/24/2026 16:39 | 10 | 73.62 |
| 07/24/2026 16:38 | 69 | 73.62 |
| 07/24/2026 16:38 | 77 | 73.62 |
| 07/24/2026 16:38 | 62 | 73.60 |
| 07/24/2026 16:38 | 2 | 73.60 |
| 07/24/2026 16:38 | 68 | 73.60 |
| 07/24/2026 16:38 | 243 | 73.60 |
| 07/24/2026 16:37 | 33 | 73.62 |
| 07/24/2026 16:37 | 21 | 73.62 |
| 07/24/2026 16:36 | 10 | 73.64 |
| 07/24/2026 16:36 | 169 | 73.64 |
| 07/24/2026 16:36 | 172 | 73.66 |
| 07/24/2026 16:36 | 153 | 73.66 |
| 07/24/2026 16:36 | 86 | 73.66 |
| 07/24/2026 16:35 | 76 | 73.68 |
| 07/24/2026 16:35 | 161 | 73.68 |
| 07/24/2026 16:35 | 243 | 73.70 |
| 07/24/2026 16:35 | 43 | 73.70 |
| 07/24/2026 16:35 | 18 | 73.72 |
| 07/24/2026 16:35 | 70 | 73.72 |
| 07/24/2026 16:35 | 70 | 73.72 |
| 07/24/2026 16:35 | 30 | 73.72 |
| 07/24/2026 16:35 | 38 | 73.72 |
| 07/24/2026 16:35 | 6 | 73.72 |
| 07/24/2026 16:35 | 14 | 73.70 |
| 07/24/2026 16:34 | 152 | 73.70 |
| 07/24/2026 16:34 | 127 | 73.70 |
| 07/24/2026 16:34 | 271 | 73.70 |
| 07/24/2026 16:34 | 243 | 73.70 |
| 07/24/2026 16:33 | 22 | 73.70 |
| 07/24/2026 16:33 | 49 | 73.70 |
| 07/24/2026 16:33 | 27 | 73.70 |
| 07/24/2026 16:33 | 48 | 73.70 |
| 07/24/2026 16:33 | 17 | 73.68 |
| 07/24/2026 16:33 | 47 | 73.68 |
| 07/24/2026 16:33 | 3 | 73.62 |
| 07/24/2026 16:32 | 235 | 73.62 |
| 07/24/2026 16:32 | 157 | 73.62 |
| 07/24/2026 16:32 | 43 | 73.62 |
| 07/24/2026 16:32 | 50 | 73.62 |
| 07/24/2026 16:32 | 122 | 73.62 |
| 07/24/2026 16:32 | 144 | 73.66 |
| 07/24/2026 16:32 | 77 | 73.64 |
| 07/24/2026 16:31 | 4 | 73.66 |
| 07/24/2026 16:31 | 147 | 73.66 |
| 07/24/2026 16:31 | 208 | 73.66 |
| 07/24/2026 16:31 | 83 | 73.66 |
| 07/24/2026 16:31 | 68 | 73.66 |
| 07/24/2026 16:31 | 243 | 73.66 |
| 07/24/2026 16:31 | 48 | 73.66 |
| 07/24/2026 16:31 | 75 | 73.62 |
| 07/24/2026 16:31 | 115 | 73.60 |
| 07/24/2026 16:31 | 115 | 73.60 |
| 07/24/2026 16:30 | 32 | 73.60 |
| 07/24/2026 16:30 | 55 | 73.60 |
| 07/24/2026 16:30 | 17 | 73.58 |
| 07/24/2026 16:30 | 93 | 73.58 |
| 07/24/2026 16:30 | 29 | 73.56 |
| 07/24/2026 16:29 | 79 | 73.56 |
| 07/24/2026 16:29 | 58 | 73.54 |
| 07/24/2026 16:29 | 165 | 73.54 |
| 07/24/2026 16:29 | 196 | 73.54 |
| 07/24/2026 16:27 | 4 | 73.58 |
| 07/24/2026 16:27 | 13 | 73.62 |
| 07/24/2026 16:26 | 7 | 73.62 |
| 07/24/2026 16:26 | 8 | 73.62 |
| 07/24/2026 16:26 | 137 | 73.64 |
| 07/24/2026 16:26 | 52 | 73.66 |
| 07/24/2026 16:26 | 63 | 73.62 |
| 07/24/2026 16:26 | 151 | 73.62 |
| 07/24/2026 16:26 | 10 | 73.62 |
| 07/24/2026 16:26 | 169 | 73.60 |
| 07/24/2026 16:26 | 47 | 73.60 |
| 07/24/2026 16:26 | 7 | 73.60 |
| 07/24/2026 16:26 | 40 | 73.58 |
| 07/24/2026 16:26 | 127 | 73.58 |
| 07/24/2026 16:25 | 40 | 73.58 |
| 07/24/2026 16:24 | 30 | 73.62 |
| 07/24/2026 16:24 | 87 | 73.60 |
| 07/24/2026 16:24 | 156 | 73.60 |
| 07/24/2026 16:23 | 87 | 73.60 |
| 07/24/2026 16:22 | 38 | 73.60 |
| 07/24/2026 16:22 | 10 | 73.60 |
| 07/24/2026 16:22 | 68 | 73.60 |
| 07/24/2026 16:21 | 4 | 73.64 |
| 07/24/2026 16:21 | 21 | 73.64 |
| 07/24/2026 16:21 | 2 | 73.64 |
| 07/24/2026 16:20 | 5 | 73.68 |
| 07/24/2026 16:20 | 7 | 73.68 |
| 07/24/2026 16:20 | 2 | 73.72 |
| 07/24/2026 16:19 | 56 | 73.70 |
| 07/24/2026 16:19 | 67 | 73.72 |
| 07/24/2026 16:19 | 35 | 73.70 |
| 07/24/2026 16:19 | 36 | 73.70 |
| 07/24/2026 16:19 | 67 | 73.70 |
| 07/24/2026 16:19 | 145 | 73.70 |
| 07/24/2026 16:19 | 32 | 73.70 |
| 07/24/2026 16:19 | 243 | 73.70 |
| 07/24/2026 16:19 | 7 | 73.72 |
| 07/24/2026 16:19 | 28 | 73.70 |
| 07/24/2026 16:18 | 60 | 73.70 |
| 07/24/2026 16:17 | 36 | 73.72 |
| 07/24/2026 16:17 | 28 | 73.70 |
| 07/24/2026 16:17 | 24 | 73.70 |
| 07/24/2026 16:17 | 144 | 73.68 |
| 07/24/2026 16:17 | 54 | 73.68 |
| 07/24/2026 16:14 | 6 | 73.72 |
| 07/24/2026 16:14 | 169 | 73.72 |
| 07/24/2026 16:14 | 36 | 73.72 |
| 07/24/2026 16:14 | 96 | 73.72 |
| 07/24/2026 16:14 | 70 | 73.68 |
| 07/24/2026 16:13 | 62 | 73.66 |
| 07/24/2026 16:13 | 13 | 73.68 |
| 07/24/2026 16:12 | 158 | 73.70 |
| 07/24/2026 16:12 | 68 | 73.70 |
| 07/24/2026 16:12 | 20 | 73.70 |
| 07/24/2026 16:12 | 151 | 73.70 |
| 07/24/2026 16:12 | 96 | 73.70 |
| 07/24/2026 16:12 | 138 | 73.70 |
| 07/24/2026 16:12 | 62 | 73.70 |
| 07/24/2026 16:12 | 9 | 73.72 |
| 07/24/2026 16:11 | 14 | 73.72 |
| 07/24/2026 16:11 | 149 | 73.74 |
| 07/24/2026 16:11 | 68 | 73.74 |
| 07/24/2026 16:11 | 56 | 73.74 |
| 07/24/2026 16:11 | 7 | 73.74 |
| 07/24/2026 16:11 | 126 | 73.74 |
| 07/24/2026 16:11 | 129 | 73.74 |
| 07/24/2026 16:11 | 15 | 73.76 |
| 07/24/2026 16:10 | 35 | 73.76 |
| 07/24/2026 16:10 | 13 | 73.76 |
| 07/24/2026 16:10 | 48 | 73.74 |
| 07/24/2026 16:10 | 105 | 73.72 |
| 07/24/2026 16:10 | 61 | 73.72 |
| 07/24/2026 16:10 | 424 | 73.72 |
| 07/24/2026 16:10 | 52 | 73.72 |
| 07/24/2026 16:09 | 13 | 73.72 |
| 07/24/2026 16:09 | 26 | 73.72 |
| 07/24/2026 16:09 | 7 | 73.70 |
| 07/24/2026 16:09 | 34 | 73.68 |
| 07/24/2026 16:08 | 1 | 73.70 |
| 07/24/2026 16:08 | 8 | 73.70 |
| 07/24/2026 16:08 | 133 | 73.70 |
| 07/24/2026 16:08 | 32 | 73.70 |
| 07/24/2026 16:08 | 36 | 73.68 |
| 07/24/2026 16:08 | 61 | 73.68 |
| 07/24/2026 16:07 | 32 | 73.66 |
| 07/24/2026 16:07 | 7 | 73.66 |
| 07/24/2026 16:07 | 143 | 73.66 |
| 07/24/2026 16:06 | 100 | 73.70 |
| 07/24/2026 16:05 | 107 | 73.72 |
| 07/24/2026 16:05 | 11 | 73.72 |
| 07/24/2026 16:05 | 10 | 73.72 |
| 07/24/2026 16:05 | 10 | 73.72 |
| 07/24/2026 16:05 | 24 | 73.72 |
| 07/24/2026 16:05 | 12 | 73.74 |
| 07/24/2026 16:05 | 194 | 73.74 |
| 07/24/2026 16:05 | 4 | 73.74 |
| 07/24/2026 16:05 | 151 | 73.74 |
| 07/24/2026 16:05 | 81 | 73.74 |
| 07/24/2026 16:05 | 194 | 73.74 |
| 07/24/2026 16:05 | 353 | 73.74 |
| 07/24/2026 16:05 | 61 | 73.74 |
| 07/24/2026 16:05 | 28 | 73.74 |
| 07/24/2026 16:05 | 37 | 73.74 |
| 07/24/2026 16:04 | 194 | 73.72 |
| 07/24/2026 16:04 | 9 | 73.74 |
| 07/24/2026 16:04 | 100 | 73.76 |
| 07/24/2026 16:04 | 84 | 73.76 |
| 07/24/2026 16:04 | 55 | 73.76 |
| 07/24/2026 16:04 | 16 | 73.76 |
| 07/24/2026 16:04 | 10 | 73.82 |
| 07/24/2026 16:03 | 6 | 73.80 |
| 07/24/2026 16:03 | 17 | 73.78 |
| 07/24/2026 16:03 | 13 | 73.78 |
| 07/24/2026 16:03 | 41 | 73.78 |
| 07/24/2026 16:03 | 28 | 73.78 |
| 07/24/2026 16:03 | 40 | 73.78 |
| 07/24/2026 16:03 | 31 | 73.76 |
| 07/24/2026 16:03 | 27 | 73.76 |
| 07/24/2026 16:03 | 60 | 73.74 |
| 07/24/2026 16:02 | 89 | 73.72 |
| 07/24/2026 16:02 | 52 | 73.72 |
| 07/24/2026 16:02 | 194 | 73.72 |
| 07/24/2026 16:01 | 118 | 73.72 |
| 07/24/2026 16:01 | 45 | 73.76 |
| 07/24/2026 16:01 | 127 | 73.76 |
| 07/24/2026 16:01 | 111 | 73.76 |
| 07/24/2026 16:01 | 3 | 73.76 |
| 07/24/2026 16:01 | 62 | 73.76 |
| 07/24/2026 16:01 | 100 | 73.74 |
| 07/24/2026 16:01 | 40 | 73.74 |
| 07/24/2026 16:01 | 53 | 73.74 |
| 07/24/2026 16:01 | 77 | 73.72 |
| 07/24/2026 16:01 | 31 | 73.70 |
| 07/24/2026 16:01 | 100 | 73.70 |
| 07/24/2026 16:00 | 166 | 73.68 |
| 07/24/2026 16:00 | 84 | 73.68 |
| 07/24/2026 16:00 | 167 | 73.68 |
| 07/24/2026 16:00 | 82 | 73.68 |
| 07/24/2026 16:00 | 58 | 73.68 |
| 07/24/2026 16:00 | 68 | 73.68 |
| 07/24/2026 16:00 | 58 | 73.66 |
| 07/24/2026 15:59 | 23 | 73.74 |
| 07/24/2026 15:58 | 42 | 73.74 |
| 07/24/2026 15:58 | 60 | 73.74 |
| 07/24/2026 15:58 | 56 | 73.74 |
| 07/24/2026 15:57 | 20 | 73.72 |
| 07/24/2026 15:57 | 6 | 73.72 |
| 07/24/2026 15:57 | 136 | 73.72 |
| 07/24/2026 15:56 | 58 | 73.74 |
| 07/24/2026 15:56 | 68 | 73.76 |
| 07/24/2026 15:56 | 175 | 73.76 |
| 07/24/2026 15:56 | 136 | 73.76 |
| 07/24/2026 15:56 | 148 | 73.76 |
| 07/24/2026 15:56 | 77 | 73.76 |
| 07/24/2026 15:56 | 173 | 73.76 |
| 07/24/2026 15:56 | 83 | 73.76 |
| 07/24/2026 15:56 | 3 | 73.78 |
| 07/24/2026 15:56 | 68 | 73.80 |
| 07/24/2026 15:56 | 6 | 73.80 |
| 07/24/2026 15:56 | 161 | 73.80 |
| 07/24/2026 15:56 | 87 | 73.80 |
| 07/24/2026 15:56 | 69 | 73.80 |
| 07/24/2026 15:56 | 16 | 73.82 |
| 07/24/2026 15:56 | 8 | 73.82 |
| 07/24/2026 15:55 | 11 | 73.84 |
| 07/24/2026 15:55 | 345 | 73.84 |
| 07/24/2026 15:55 | 43 | 73.84 |
| 07/24/2026 15:55 | 15 | 73.84 |
| 07/24/2026 15:55 | 8 | 73.84 |
| 07/24/2026 15:54 | 99 | 73.82 |
| 07/24/2026 15:54 | 3 | 73.86 |
| 07/24/2026 15:54 | 144 | 73.86 |
| 07/24/2026 15:54 | 50 | 73.86 |
| 07/24/2026 15:53 | 143 | 73.84 |
| 07/24/2026 15:53 | 51 | 73.84 |
| 07/24/2026 15:52 | 62 | 73.84 |
| 07/24/2026 15:52 | 2 | 73.86 |
| 07/24/2026 15:52 | 21 | 73.82 |
| 07/24/2026 15:52 | 90 | 73.82 |
| 07/24/2026 15:52 | 9 | 73.82 |
| 07/24/2026 15:52 | 50 | 73.82 |
| 07/24/2026 15:51 | 13 | 73.78 |
| 07/24/2026 15:51 | 54 | 73.78 |
| 07/24/2026 15:51 | 60 | 73.84 |
| 07/24/2026 15:51 | 194 | 73.84 |
| 07/24/2026 15:50 | 16 | 73.84 |
| 07/24/2026 15:50 | 105 | 73.84 |
| 07/24/2026 15:50 | 7 | 73.80 |
| 07/24/2026 15:50 | 10 | 73.82 |
| 07/24/2026 15:50 | 68 | 73.82 |
| 07/24/2026 15:50 | 114 | 73.82 |
| 07/24/2026 15:50 | 53 | 73.82 |
| 07/24/2026 15:50 | 3 | 73.82 |
| 07/24/2026 15:50 | 6 | 73.84 |
| 07/24/2026 15:50 | 101 | 73.86 |
| 07/24/2026 15:50 | 152 | 73.86 |
| 07/24/2026 15:50 | 53 | 73.86 |
| 07/24/2026 15:50 | 194 | 73.86 |
| 07/24/2026 15:49 | 10 | 73.84 |
| 07/24/2026 15:49 | 125 | 73.86 |
| 07/24/2026 15:49 | 69 | 73.86 |
| 07/24/2026 15:49 | 24 | 73.86 |
| 07/24/2026 15:49 | 173 | 73.88 |
| 07/24/2026 15:49 | 21 | 73.88 |
| 07/24/2026 15:49 | 120 | 73.88 |
| 07/24/2026 15:49 | 135 | 73.88 |
| 07/24/2026 15:49 | 51 | 73.88 |
| 07/24/2026 15:49 | 194 | 73.88 |
| 07/24/2026 15:48 | 16 | 73.84 |
| 07/24/2026 15:48 | 63 | 73.84 |
| 07/24/2026 15:48 | 194 | 73.84 |
| 07/24/2026 15:48 | 194 | 73.86 |
| 07/24/2026 15:48 | 49 | 73.82 |
| 07/24/2026 15:48 | 68 | 73.82 |
| 07/24/2026 15:48 | 48 | 73.82 |
| 07/24/2026 15:48 | 194 | 73.82 |
| 07/24/2026 15:48 | 61 | 73.80 |
| 07/24/2026 15:48 | 37 | 73.80 |
| 07/24/2026 15:48 | 42 | 73.76 |
| 07/24/2026 15:48 | 194 | 73.76 |
| 07/24/2026 15:47 | 194 | 73.76 |
| 07/24/2026 15:47 | 194 | 73.76 |
| 07/24/2026 15:47 | 45 | 73.78 |
| 07/24/2026 15:47 | 32 | 73.78 |
| 07/24/2026 15:47 | 194 | 73.76 |
| 07/24/2026 15:46 | 57 | 73.76 |
| 07/24/2026 15:46 | 172 | 73.74 |
| 07/24/2026 15:46 | 194 | 73.74 |
| 07/24/2026 15:46 | 7 | 73.76 |
| 07/24/2026 15:46 | 51 | 73.76 |
| 07/24/2026 15:46 | 26 | 73.76 |
| 07/24/2026 15:46 | 8 | 73.72 |
| 07/24/2026 15:46 | 144 | 73.72 |
| 07/24/2026 15:46 | 24 | 73.72 |
| 07/24/2026 15:46 | 6 | 73.72 |
| 07/24/2026 15:46 | 51 | 73.74 |
| 07/24/2026 15:46 | 83 | 73.74 |
| 07/24/2026 15:46 | 54 | 73.72 |
| 07/24/2026 15:46 | 44 | 73.72 |
| 07/24/2026 15:45 | 38 | 73.72 |
| 07/24/2026 15:45 | 3 | 73.70 |
| 07/24/2026 15:45 | 7 | 73.70 |
| 07/24/2026 15:45 | 3 | 73.70 |
| 07/24/2026 15:45 | 48 | 73.68 |
| 07/24/2026 15:45 | 48 | 73.68 |
| 07/24/2026 15:45 | 237 | 73.68 |
| 07/24/2026 15:44 | 87 | 73.70 |
| 07/24/2026 15:44 | 3 | 73.70 |
| 07/24/2026 15:44 | 111 | 73.70 |
| 07/24/2026 15:44 | 145 | 73.70 |
| 07/24/2026 15:44 | 127 | 73.70 |
| 07/24/2026 15:44 | 127 | 73.70 |
| 07/24/2026 15:44 | 103 | 73.66 |
| 07/24/2026 15:44 | 6 | 73.68 |
| 07/24/2026 15:44 | 3 | 73.70 |
| 07/24/2026 15:44 | 33 | 73.70 |
| 07/24/2026 15:44 | 74 | 73.70 |
| 07/24/2026 15:44 | 20 | 73.70 |
| 07/24/2026 15:44 | 74 | 73.70 |
| 07/24/2026 15:43 | 53 | 73.70 |
| 07/24/2026 15:43 | 45 | 73.72 |
| 07/24/2026 15:43 | 45 | 73.74 |
| 07/24/2026 15:43 | 66 | 73.74 |
| 07/24/2026 15:43 | 61 | 73.70 |
| 07/24/2026 15:42 | 5 | 73.74 |
| 07/24/2026 15:42 | 57 | 73.72 |
| 07/24/2026 15:42 | 40 | 73.74 |
| 07/24/2026 15:42 | 118 | 73.74 |
| 07/24/2026 15:42 | 1 | 73.76 |
| 07/24/2026 15:42 | 177 | 73.76 |
| 07/24/2026 15:42 | 53 | 73.78 |
| 07/24/2026 15:41 | 32 | 73.80 |
| 07/24/2026 15:41 | 2 | 73.74 |
| 07/24/2026 15:41 | 127 | 73.72 |
| 07/24/2026 15:41 | 1 | 73.72 |
| 07/24/2026 15:40 | 194 | 73.74 |
| 07/24/2026 15:40 | 13 | 73.74 |
| 07/24/2026 15:40 | 53 | 73.76 |
| 07/24/2026 15:40 | 16 | 73.70 |
| 07/24/2026 15:40 | 85 | 73.70 |
| 07/24/2026 15:40 | 35 | 73.66 |
| 07/24/2026 15:40 | 92 | 73.64 |
| 07/24/2026 15:40 | 35 | 73.62 |
| 07/24/2026 15:40 | 53 | 73.60 |
| 07/24/2026 15:40 | 34 | 73.60 |
| 07/24/2026 15:40 | 54 | 73.58 |
| 07/24/2026 15:40 | 110 | 73.58 |
| 07/24/2026 15:40 | 112 | 73.58 |
| 07/24/2026 15:40 | 194 | 73.58 |
| 07/24/2026 15:39 | 2 | 73.64 |
| 07/24/2026 15:39 | 1 | 73.66 |
| 07/24/2026 15:39 | 194 | 73.66 |
| 07/24/2026 15:39 | 21 | 73.70 |
| 07/24/2026 15:39 | 194 | 73.68 |
| 07/24/2026 15:38 | 2 | 73.70 |
| 07/24/2026 15:38 | 112 | 73.72 |
| 07/24/2026 15:38 | 94 | 73.70 |
| 07/24/2026 15:38 | 107 | 73.70 |
| 07/24/2026 15:38 | 32 | 73.68 |
| 07/24/2026 15:38 | 100 | 73.68 |
| 07/24/2026 15:38 | 113 | 73.68 |
| 07/24/2026 15:38 | 112 | 73.66 |
| 07/24/2026 15:38 | 2 | 73.66 |
| 07/24/2026 15:38 | 5 | 73.66 |
| 07/24/2026 15:37 | 109 | 73.68 |
| 07/24/2026 15:37 | 12 | 73.68 |
| 07/24/2026 15:37 | 125 | 73.68 |
| 07/24/2026 15:37 | 68 | 73.68 |
| 07/24/2026 15:37 | 124 | 73.68 |
| 07/24/2026 15:37 | 154 | 73.68 |
| 07/24/2026 15:37 | 153 | 73.68 |
| 07/24/2026 15:37 | 194 | 73.68 |
| 07/24/2026 15:37 | 64 | 73.68 |
| 07/24/2026 15:37 | 161 | 73.68 |
| 07/24/2026 15:37 | 161 | 73.68 |
| 07/24/2026 15:37 | 59 | 73.70 |
| 07/24/2026 15:37 | 62 | 73.70 |
| 07/24/2026 15:37 | 32 | 73.66 |
| 07/24/2026 15:36 | 28 | 73.64 |
| 07/24/2026 15:36 | 17 | 73.62 |
| 07/24/2026 15:36 | 40 | 73.60 |
| 07/24/2026 15:36 | 194 | 73.56 |
| 07/24/2026 15:36 | 194 | 73.54 |
| 07/24/2026 15:36 | 37 | 73.54 |
| 07/24/2026 15:35 | 36 | 73.52 |
| 07/24/2026 15:35 | 34 | 73.52 |
| 07/24/2026 15:35 | 160 | 73.52 |
| 07/24/2026 15:35 | 127 | 73.50 |
| 07/24/2026 15:35 | 54 | 73.50 |
| 07/24/2026 15:35 | 77 | 73.50 |
| 07/24/2026 15:35 | 143 | 73.50 |
| 07/24/2026 15:35 | 11 | 73.50 |
| 07/24/2026 15:35 | 65 | 73.50 |
| 07/24/2026 15:35 | 136 | 73.50 |
| 07/24/2026 15:35 | 7 | 73.52 |
| 07/24/2026 15:34 | 3 | 73.56 |
| 07/24/2026 15:34 | 112 | 73.58 |
| 07/24/2026 15:34 | 65 | 73.58 |
| 07/24/2026 15:34 | 65 | 73.58 |
| 07/24/2026 15:34 | 104 | 73.58 |
| 07/24/2026 15:34 | 125 | 73.58 |
| 07/24/2026 15:34 | 148 | 73.58 |
| 07/24/2026 15:34 | 59 | 73.58 |
| 07/24/2026 15:34 | 194 | 73.58 |
| 07/24/2026 15:34 | 125 | 73.56 |
| 07/24/2026 15:34 | 91 | 73.56 |
| 07/24/2026 15:34 | 61 | 73.56 |
| 07/24/2026 15:34 | 110 | 73.56 |
| 07/24/2026 15:34 | 194 | 73.56 |
| 07/24/2026 15:34 | 120 | 73.56 |
| 07/24/2026 15:34 | 991 | 73.56 |
| 07/24/2026 15:34 | 9 | 73.56 |
| 07/24/2026 15:32 | 3 | 73.66 |
| 07/24/2026 15:32 | 212 | 73.70 |
| 07/24/2026 15:31 | 5 | 73.74 |
| 07/24/2026 15:31 | 6 | 73.74 |
| 07/24/2026 15:31 | 158 | 73.76 |
| 07/24/2026 15:31 | 71 | 73.76 |
| 07/24/2026 15:31 | 59 | 73.74 |
| 07/24/2026 15:31 | 18 | 73.72 |
| 07/24/2026 15:30 | 1 | 73.74 |
| 07/24/2026 15:30 | 2 | 73.76 |
| 07/24/2026 15:30 | 16 | 73.78 |
| 07/24/2026 15:30 | 172 | 73.78 |
| 07/24/2026 15:30 | 22 | 73.78 |
| 07/24/2026 15:30 | 25 | 73.78 |
| 07/24/2026 15:30 | 23 | 73.78 |
| 07/24/2026 15:30 | 12 | 73.78 |
| 07/24/2026 15:30 | 10 | 73.78 |
| 07/24/2026 15:30 | 154 | 73.78 |
| 07/24/2026 15:30 | 34 | 73.76 |
| 07/24/2026 15:30 | 1 | 73.72 |
| 07/24/2026 15:30 | 161 | 73.74 |
| 07/24/2026 15:30 | 5 | 73.74 |
| 07/24/2026 15:29 | 36 | 73.76 |
| 07/24/2026 15:28 | 72 | 73.74 |
| 07/24/2026 15:28 | 112 | 73.76 |
| 07/24/2026 15:28 | 55 | 73.76 |
| 07/24/2026 15:28 | 141 | 73.76 |
| 07/24/2026 15:28 | 194 | 73.76 |
| 07/24/2026 15:28 | 178 | 73.76 |
| 07/24/2026 15:28 | 194 | 73.78 |
| 07/24/2026 15:28 | 56 | 73.78 |
| 07/24/2026 15:28 | 56 | 73.80 |
| 07/24/2026 15:28 | 2 | 73.82 |
| 07/24/2026 15:27 | 20 | 73.80 |
| 07/24/2026 15:27 | 28 | 73.80 |
| 07/24/2026 15:27 | 70 | 73.78 |
| 07/24/2026 15:27 | 55 | 73.76 |
| 07/24/2026 15:27 | 25 | 73.76 |
| 07/24/2026 15:27 | 27 | 73.76 |
| 07/24/2026 15:27 | 84 | 73.76 |
| 07/24/2026 15:27 | 33 | 73.74 |
| 07/24/2026 15:27 | 3 | 73.74 |
| 07/24/2026 15:27 | 27 | 73.74 |
| 07/24/2026 15:27 | 54 | 73.74 |
| 07/24/2026 15:25 | 150 | 73.72 |
| 07/24/2026 15:25 | 40 | 73.70 |
| 07/24/2026 15:24 | 10 | 73.72 |
| 07/24/2026 15:24 | 20 | 73.72 |
| 07/24/2026 15:24 | 100 | 73.72 |
| 07/24/2026 15:24 | 68 | 73.70 |
| 07/24/2026 15:24 | 30 | 73.70 |
| 07/24/2026 15:23 | 86 | 73.70 |
| 07/24/2026 15:23 | 68 | 73.70 |
| 07/24/2026 15:23 | 54 | 73.70 |
| 07/24/2026 15:23 | 122 | 73.70 |
| 07/24/2026 15:23 | 121 | 73.70 |
| 07/24/2026 15:23 | 106 | 73.70 |
| 07/24/2026 15:23 | 194 | 73.70 |
| 07/24/2026 15:21 | 97 | 73.76 |
| 07/24/2026 15:21 | 181 | 73.76 |
| 07/24/2026 15:21 | 13 | 73.76 |
| 07/24/2026 15:21 | 40 | 73.76 |
| 07/24/2026 15:21 | 87 | 73.78 |
| 07/24/2026 15:21 | 108 | 73.78 |
| 07/24/2026 15:21 | 56 | 73.78 |
| 07/24/2026 15:21 | 194 | 73.78 |
| 07/24/2026 15:21 | 113 | 73.78 |
| 07/24/2026 15:21 | 76 | 73.78 |
| 07/24/2026 15:21 | 231 | 73.78 |
| 07/24/2026 15:21 | 11 | 73.76 |
| 07/24/2026 15:20 | 64 | 73.74 |
| 07/24/2026 15:20 | 90 | 73.74 |
| 07/24/2026 15:20 | 26 | 73.74 |
| 07/24/2026 15:20 | 37 | 73.74 |
| 07/24/2026 15:20 | 98 | 73.74 |
| 07/24/2026 15:20 | 44 | 73.72 |
| 07/24/2026 15:20 | 53 | 73.70 |
| 07/24/2026 15:20 | 37 | 73.70 |
| 07/24/2026 15:20 | 117 | 73.70 |
| 07/24/2026 15:19 | 4 | 73.66 |
| 07/24/2026 15:19 | 122 | 73.66 |
| 07/24/2026 15:19 | 30 | 73.66 |
| 07/24/2026 15:19 | 112 | 73.66 |
| 07/24/2026 15:19 | 194 | 73.66 |
| 07/24/2026 15:19 | 118 | 73.66 |
| 07/24/2026 15:19 | 125 | 73.66 |
| 07/24/2026 15:19 | 2 | 73.68 |
| 07/24/2026 15:17 | 45 | 73.68 |
| 07/24/2026 15:17 | 17 | 73.68 |
| 07/24/2026 15:17 | 25 | 73.68 |
| 07/24/2026 15:17 | 63 | 73.66 |
| 07/24/2026 15:17 | 30 | 73.66 |
| 07/24/2026 15:16 | 21 | 73.66 |
| 07/24/2026 15:16 | 137 | 73.66 |
| 07/24/2026 15:15 | 1 | 73.68 |
| 07/24/2026 15:15 | 12 | 73.68 |
| 07/24/2026 15:15 | 15 | 73.68 |
| 07/24/2026 15:14 | 25 | 73.66 |
| 07/24/2026 15:14 | 6 | 73.68 |
| 07/24/2026 15:14 | 1 | 73.68 |
| 07/24/2026 15:13 | 17 | 73.68 |
| 07/24/2026 15:13 | 42 | 73.70 |
| 07/24/2026 15:13 | 93 | 73.70 |
| 07/24/2026 15:13 | 194 | 73.70 |
| 07/24/2026 15:12 | 47 | 73.70 |
| 07/24/2026 15:12 | 38 | 73.70 |
| 07/24/2026 15:12 | 62 | 73.70 |
| 07/24/2026 15:12 | 76 | 73.70 |
| 07/24/2026 15:12 | 44 | 73.70 |
| 07/24/2026 15:11 | 59 | 73.68 |
| 07/24/2026 15:11 | 13 | 73.68 |
| 07/24/2026 15:11 | 21 | 73.68 |
| 07/24/2026 15:11 | 72 | 73.66 |
| 07/24/2026 15:11 | 2 | 73.66 |
| 07/24/2026 15:11 | 4 | 73.66 |
| 07/24/2026 15:11 | 104 | 73.66 |
| 07/24/2026 15:11 | 120 | 73.66 |
| 07/24/2026 15:11 | 49 | 73.66 |
| 07/24/2026 15:11 | 194 | 73.66 |
| 07/24/2026 15:11 | 116 | 73.66 |
| 07/24/2026 15:11 | 123 | 73.66 |
| 07/24/2026 15:10 | 14 | 73.70 |
| 07/24/2026 15:10 | 58 | 73.68 |
| 07/24/2026 15:08 | 14 | 73.66 |
| 07/24/2026 15:08 | 6 | 73.68 |
| 07/24/2026 15:08 | 125 | 73.68 |
| 07/24/2026 15:08 | 124 | 73.68 |
| 07/24/2026 15:08 | 52 | 73.68 |
| 07/24/2026 15:08 | 2 | 73.68 |
| 07/24/2026 15:08 | 119 | 73.68 |
| 07/24/2026 15:07 | 106 | 73.72 |
| 07/24/2026 15:07 | 87 | 73.72 |
| 07/24/2026 15:07 | 30 | 73.72 |
| 07/24/2026 15:07 | 26 | 73.70 |
| 07/24/2026 15:07 | 54 | 73.70 |
| 07/24/2026 15:05 | 10 | 73.68 |
| 07/24/2026 15:05 | 121 | 73.68 |
| 07/24/2026 15:05 | 14 | 73.68 |
| 07/24/2026 15:05 | 178 | 73.68 |
| 07/24/2026 15:05 | 111 | 73.68 |
| 07/24/2026 15:05 | 154 | 73.68 |
| 07/24/2026 15:04 | 5 | 73.72 |
| 07/24/2026 15:03 | 133 | 73.70 |
| 07/24/2026 15:03 | 48 | 73.70 |
| 07/24/2026 15:03 | 2 | 73.72 |
| 07/24/2026 15:03 | 61 | 73.72 |
| 07/24/2026 15:03 | 50 | 73.72 |
| 07/24/2026 15:03 | 57 | 73.76 |
| 07/24/2026 15:03 | 131 | 73.76 |
| 07/24/2026 15:03 | 194 | 73.76 |
| 07/24/2026 15:03 | 2 | 73.76 |
| 07/24/2026 15:03 | 115 | 73.76 |
| 07/24/2026 15:03 | 75 | 73.78 |
| 07/24/2026 15:03 | 31 | 73.78 |
| 07/24/2026 15:02 | 87 | 73.78 |
| 07/24/2026 15:02 | 6 | 73.76 |
| 07/24/2026 15:02 | 24 | 73.76 |
| 07/24/2026 15:02 | 34 | 73.76 |
| 07/24/2026 15:02 | 14 | 73.76 |
| 07/24/2026 15:02 | 1 | 73.76 |
| 07/24/2026 15:02 | 9 | 73.76 |
| 07/24/2026 15:01 | 19 | 73.76 |
| 07/24/2026 15:01 | 20 | 73.76 |
| 07/24/2026 15:01 | 1 | 73.76 |
| 07/24/2026 15:01 | 47 | 73.76 |
| 07/24/2026 15:01 | 121 | 73.76 |
| 07/24/2026 15:01 | 140 | 73.76 |
| 07/24/2026 15:01 | 103 | 73.78 |
| 07/24/2026 15:01 | 91 | 73.78 |
| 07/24/2026 15:01 | 46 | 73.78 |
| 07/24/2026 15:01 | 2 | 73.78 |
| 07/24/2026 15:01 | 107 | 73.78 |
| 07/24/2026 15:00 | 75 | 73.78 |
| 07/24/2026 15:00 | 32 | 73.78 |
| 07/24/2026 15:00 | 65 | 73.78 |
| 07/24/2026 15:00 | 12 | 73.78 |
| 07/24/2026 15:00 | 63 | 73.76 |
| 07/24/2026 15:00 | 54 | 73.74 |
| 07/24/2026 15:00 | 37 | 73.72 |
| 07/24/2026 15:00 | 53 | 73.72 |
| 07/24/2026 15:00 | 50 | 73.72 |
| 07/24/2026 14:59 | 10 | 73.70 |
| 07/24/2026 14:59 | 4 | 73.70 |
| 07/24/2026 14:59 | 34 | 73.70 |
| 07/24/2026 14:59 | 34 | 73.70 |
| 07/24/2026 14:59 | 56 | 73.70 |
| 07/24/2026 14:59 | 125 | 73.70 |
| 07/24/2026 14:58 | 35 | 73.68 |
| 07/24/2026 14:58 | 10 | 73.70 |
| 07/24/2026 14:56 | 46 | 73.66 |
| 07/24/2026 14:56 | 92 | 73.66 |
| 07/24/2026 14:56 | 3 | 73.66 |
| 07/24/2026 14:56 | 11 | 73.66 |
| 07/24/2026 14:56 | 50 | 73.66 |
| 07/24/2026 14:56 | 59 | 73.66 |
| 07/24/2026 14:56 | 47 | 73.66 |
| 07/24/2026 14:56 | 2 | 73.66 |
| 07/24/2026 14:55 | 66 | 73.64 |
| 07/24/2026 14:55 | 1 | 73.66 |
| 07/24/2026 14:55 | 16 | 73.66 |
| 07/24/2026 14:55 | 101 | 73.66 |
| 07/24/2026 14:55 | 332 | 73.68 |
| 07/24/2026 14:54 | 2 | 73.68 |
| 07/24/2026 14:54 | 110 | 73.68 |
| 07/24/2026 14:54 | 194 | 73.70 |
| 07/24/2026 14:54 | 71 | 73.72 |
| 07/24/2026 14:54 | 130 | 73.72 |
| 07/24/2026 14:54 | 54 | 73.72 |
| 07/24/2026 14:54 | 194 | 73.72 |
| 07/24/2026 14:54 | 51 | 73.70 |
| 07/24/2026 14:54 | 6 | 73.70 |
| 07/24/2026 14:54 | 121 | 73.70 |
| 07/24/2026 14:54 | 137 | 73.70 |
| 07/24/2026 14:54 | 68 | 73.70 |
| 07/24/2026 14:54 | 59 | 73.70 |
| 07/24/2026 14:54 | 139 | 73.70 |
| 07/24/2026 14:54 | 127 | 73.70 |
| 07/24/2026 14:54 | 194 | 73.70 |
| 07/24/2026 14:54 | 56 | 73.70 |
| 07/24/2026 14:54 | 163 | 73.70 |
| 07/24/2026 14:53 | 164 | 73.68 |
| 07/24/2026 14:53 | 28 | 73.68 |
| 07/24/2026 14:53 | 5 | 73.68 |
| 07/24/2026 14:53 | 14 | 73.64 |
| 07/24/2026 14:52 | 15 | 73.68 |
| 07/24/2026 14:52 | 19 | 73.66 |
| 07/24/2026 14:52 | 141 | 73.66 |
| 07/24/2026 14:52 | 1 | 73.66 |
| 07/24/2026 14:52 | 48 | 73.66 |
| 07/24/2026 14:51 | 15 | 73.68 |
| 07/24/2026 14:51 | 133 | 73.68 |
| 07/24/2026 14:51 | 103 | 73.68 |
| 07/24/2026 14:50 | 18 | 73.70 |
| 07/24/2026 14:50 | 54 | 73.70 |
| 07/24/2026 14:50 | 30 | 73.70 |
| 07/24/2026 14:50 | 23 | 73.70 |
| 07/24/2026 14:49 | 17 | 73.68 |
| 07/24/2026 14:48 | 64 | 73.68 |
| 07/24/2026 14:48 | 93 | 73.68 |
| 07/24/2026 14:48 | 20 | 73.72 |
| 07/24/2026 14:47 | 126 | 73.70 |
| 07/24/2026 14:47 | 59 | 73.68 |
| 07/24/2026 14:47 | 67 | 73.68 |
| 07/24/2026 14:47 | 11 | 73.66 |
| 07/24/2026 14:47 | 398 | 73.66 |
| 07/24/2026 14:47 | 1 | 73.68 |
| 07/24/2026 14:46 | 20 | 73.70 |
| 07/24/2026 14:46 | 6 | 73.72 |
| 07/24/2026 14:46 | 137 | 73.72 |
| 07/24/2026 14:46 | 52 | 73.72 |
| 07/24/2026 14:46 | 1 | 73.72 |
| 07/24/2026 14:46 | 102 | 73.72 |
| 07/24/2026 14:46 | 194 | 73.72 |
| 07/24/2026 14:46 | 129 | 73.72 |
| 07/24/2026 14:46 | 1 | 73.72 |
| 07/24/2026 14:46 | 195 | 73.74 |
| 07/24/2026 14:46 | 102 | 73.74 |
| 07/24/2026 14:46 | 15 | 73.74 |
| 07/24/2026 14:43 | 138 | 73.74 |
| 07/24/2026 14:43 | 15 | 73.76 |
| 07/24/2026 14:43 | 4 | 73.76 |
| 07/24/2026 14:43 | 19 | 73.76 |
| 07/24/2026 14:43 | 8 | 73.76 |
| 07/24/2026 14:42 | 40 | 73.74 |
| 07/24/2026 14:42 | 50 | 73.74 |
| 07/24/2026 14:42 | 95 | 73.74 |
| 07/24/2026 14:42 | 49 | 73.74 |
| 07/24/2026 14:42 | 41 | 73.76 |
| 07/24/2026 14:42 | 138 | 73.76 |
| 07/24/2026 14:41 | 34 | 73.78 |
| 07/24/2026 14:41 | 10 | 73.78 |
| 07/24/2026 14:40 | 48 | 73.78 |
| 07/24/2026 14:39 | 259 | 73.80 |
| 07/24/2026 14:39 | 259 | 73.78 |
| 07/24/2026 14:39 | 4 | 73.78 |
| 07/24/2026 14:39 | 20 | 73.78 |
| 07/24/2026 14:39 | 150 | 73.78 |
| 07/24/2026 14:39 | 113 | 73.78 |
| 07/24/2026 14:39 | 68 | 73.78 |
| 07/24/2026 14:39 | 158 | 73.78 |
| 07/24/2026 14:39 | 47 | 73.78 |
| 07/24/2026 14:39 | 94 | 73.78 |
| 07/24/2026 14:39 | 98 | 73.78 |
| 07/24/2026 14:39 | 137 | 73.78 |
| 07/24/2026 14:37 | 23 | 73.82 |
| 07/24/2026 14:37 | 30 | 73.80 |
| 07/24/2026 14:36 | 92 | 73.78 |
| 07/24/2026 14:36 | 2 | 73.80 |
| 07/24/2026 14:35 | 25 | 73.82 |
| 07/24/2026 14:35 | 10 | 73.82 |
| 07/24/2026 14:34 | 233 | 73.82 |
| 07/24/2026 14:34 | 26 | 73.82 |
| 07/24/2026 14:34 | 290 | 73.82 |
| 07/24/2026 14:33 | 250 | 73.84 |
| 07/24/2026 14:33 | 63 | 73.86 |
| 07/24/2026 14:33 | 133 | 73.86 |
| 07/24/2026 14:32 | 18 | 73.86 |
| 07/24/2026 14:32 | 63 | 73.86 |
| 07/24/2026 14:32 | 5 | 73.86 |
| 07/24/2026 14:32 | 24 | 73.86 |
| 07/24/2026 14:32 | 4 | 73.86 |
| 07/24/2026 14:32 | 11 | 73.86 |
| 07/24/2026 14:31 | 34 | 73.84 |
| 07/24/2026 14:31 | 4 | 73.82 |
| 07/24/2026 14:31 | 9 | 73.82 |
| 07/24/2026 14:31 | 101 | 73.82 |
| 07/24/2026 14:31 | 9 | 73.80 |
| 07/24/2026 14:31 | 9 | 73.80 |
| 07/24/2026 14:31 | 5 | 73.80 |
| 07/24/2026 14:31 | 21 | 73.80 |
| 07/24/2026 14:30 | 12 | 73.80 |
| 07/24/2026 14:30 | 10 | 73.80 |
| 07/24/2026 14:30 | 94 | 73.78 |
| 07/24/2026 14:29 | 37 | 73.82 |
| 07/24/2026 14:29 | 5 | 73.84 |
| 07/24/2026 14:29 | 40 | 73.82 |
| 07/24/2026 14:29 | 32 | 73.82 |
| 07/24/2026 14:26 | 15 | 73.86 |
| 07/24/2026 14:26 | 48 | 73.84 |
| 07/24/2026 14:25 | 2 | 73.84 |
| 07/24/2026 14:25 | 46 | 73.82 |
| 07/24/2026 14:25 | 164 | 73.82 |
| 07/24/2026 14:25 | 33 | 73.84 |
| 07/24/2026 14:25 | 11 | 73.82 |
| 07/24/2026 14:25 | 21 | 73.82 |
| 07/24/2026 14:25 | 56 | 73.80 |
| 07/24/2026 14:25 | 29 | 73.74 |
| 07/24/2026 14:25 | 82 | 73.76 |
| 07/24/2026 14:25 | 110 | 73.76 |
| 07/24/2026 14:25 | 259 | 73.76 |
| 07/24/2026 14:25 | 150 | 73.76 |
| 07/24/2026 14:25 | 54 | 73.76 |
| 07/24/2026 14:25 | 33 | 73.78 |
| 07/24/2026 14:25 | 92 | 73.78 |
| 07/24/2026 14:25 | 20 | 73.78 |
| 07/24/2026 14:25 | 410 | 73.70 |
| 07/24/2026 14:25 | 153 | 73.70 |
| 07/24/2026 14:25 | 127 | 73.70 |
| 07/24/2026 14:25 | 68 | 73.70 |
| 07/24/2026 14:25 | 259 | 73.70 |
| 07/24/2026 14:25 | 55 | 73.70 |
| 07/24/2026 14:25 | 9 | 73.70 |
| 07/24/2026 14:25 | 16 | 73.68 |
| 07/24/2026 14:25 | 154 | 73.70 |
| 07/24/2026 14:25 | 50 | 73.72 |
| 07/24/2026 14:25 | 18 | 73.72 |
| 07/24/2026 14:25 | 55 | 73.72 |
| 07/24/2026 14:25 | 11 | 73.74 |
| 07/24/2026 14:25 | 16 | 73.74 |
| 07/24/2026 14:25 | 114 | 73.74 |
| 07/24/2026 14:25 | 259 | 73.76 |
| 07/24/2026 14:25 | 49 | 73.76 |
| 07/24/2026 14:25 | 22 | 73.76 |
| 07/24/2026 14:25 | 10 | 73.76 |
| 07/24/2026 14:25 | 21 | 73.76 |
| 07/24/2026 14:25 | 18 | 73.76 |
| 07/24/2026 14:25 | 10 | 73.76 |
| 07/24/2026 14:25 | 19 | 73.76 |
| 07/24/2026 14:25 | 50 | 73.78 |
| 07/24/2026 14:25 | 158 | 73.80 |
| 07/24/2026 14:25 | 120 | 73.80 |
| 07/24/2026 14:25 | 115 | 73.80 |
| 07/24/2026 14:25 | 259 | 73.80 |
| 07/24/2026 14:25 | 65 | 73.80 |
| 07/24/2026 14:25 | 10 | 73.86 |
| 07/24/2026 14:24 | 123 | 73.86 |
| 07/24/2026 14:24 | 62 | 73.86 |
| 07/24/2026 14:24 | 8 | 73.86 |
| 07/24/2026 14:24 | 48 | 73.84 |
| 07/24/2026 14:24 | 31 | 73.84 |
| 07/24/2026 14:24 | 52 | 73.84 |
| 07/24/2026 14:23 | 250 | 73.84 |
| 07/24/2026 14:22 | 64 | 73.84 |
| 07/24/2026 14:22 | 59 | 73.84 |
| 07/24/2026 14:21 | 26 | 73.86 |
| 07/24/2026 14:21 | 59 | 73.86 |
| 07/24/2026 14:20 | 74 | 73.88 |
| 07/24/2026 14:20 | 100 | 73.88 |
| 07/24/2026 14:19 | 17 | 73.92 |
| 07/24/2026 14:19 | 10 | 73.98 |
| 07/24/2026 14:19 | 100 | 74.00 |
| 07/24/2026 14:19 | 1 | 74.00 |
| 07/24/2026 14:17 | 54 | 74.02 |
| 07/24/2026 14:17 | 155 | 74.02 |
| 07/24/2026 14:17 | 44 | 74.06 |
| 07/24/2026 14:16 | 29 | 74.06 |
| 07/24/2026 14:16 | 6 | 74.06 |
| 07/24/2026 14:16 | 51 | 74.04 |
| 07/24/2026 14:15 | 64 | 74.04 |
| 07/24/2026 14:15 | 66 | 74.06 |
| 07/24/2026 14:15 | 260 | 74.08 |
| 07/24/2026 14:15 | 48 | 74.08 |
| 07/24/2026 14:15 | 38 | 74.10 |
| 07/24/2026 14:15 | 1 | 74.10 |
| 07/24/2026 14:15 | 2 | 74.10 |
| 07/24/2026 14:15 | 35 | 74.08 |
| 07/24/2026 14:14 | 58 | 74.10 |
| 07/24/2026 14:13 | 250 | 74.06 |
| 07/24/2026 14:13 | 63 | 74.08 |
| 07/24/2026 14:13 | 241 | 74.08 |
| 07/24/2026 14:12 | 5 | 74.10 |
| 07/24/2026 14:11 | 106 | 74.08 |
| 07/24/2026 14:10 | 150 | 74.10 |
| 07/24/2026 14:10 | 259 | 74.08 |
| 07/24/2026 14:10 | 39 | 74.08 |
| 07/24/2026 14:10 | 141 | 74.08 |
| 07/24/2026 14:10 | 112 | 74.08 |
| 07/24/2026 14:10 | 244 | 74.10 |
| 07/24/2026 14:09 | 47 | 74.10 |
| 07/24/2026 14:09 | 21 | 74.06 |
| 07/24/2026 14:09 | 20 | 74.06 |
| 07/24/2026 14:09 | 60 | 74.06 |
| 07/24/2026 14:08 | 191 | 74.02 |
| 07/24/2026 14:08 | 59 | 74.02 |
| 07/24/2026 14:08 | 10 | 74.02 |
| 07/24/2026 14:07 | 30 | 74.02 |
| 07/24/2026 14:07 | 63 | 74.00 |
| 07/24/2026 14:06 | 53 | 73.98 |
| 07/24/2026 14:06 | 52 | 73.98 |
| 07/24/2026 14:05 | 245 | 73.96 |
| 07/24/2026 14:05 | 14 | 73.96 |
| 07/24/2026 14:05 | 76 | 73.94 |
| 07/24/2026 14:05 | 6 | 73.92 |
| 07/24/2026 14:04 | 32 | 73.92 |
| 07/24/2026 14:04 | 63 | 73.92 |
| 07/24/2026 14:04 | 114 | 73.92 |
| 07/24/2026 14:04 | 78 | 73.90 |
| 07/24/2026 14:03 | 5 | 73.94 |
| 07/24/2026 14:03 | 38 | 73.92 |
| 07/24/2026 14:03 | 12 | 73.92 |
| 07/24/2026 14:02 | 58 | 73.90 |
| 07/24/2026 14:02 | 10 | 73.96 |
| 07/24/2026 14:01 | 41 | 73.94 |
| 07/24/2026 14:01 | 259 | 73.94 |
| 07/24/2026 14:01 | 13 | 73.98 |
| 07/24/2026 14:01 | 101 | 73.98 |
| 07/24/2026 14:01 | 158 | 73.98 |
| 07/24/2026 14:00 | 28 | 74.02 |
| 07/24/2026 14:00 | 63 | 74.02 |
| 07/24/2026 14:00 | 86 | 74.02 |
| 07/24/2026 14:00 | 5 | 74.02 |
| 07/24/2026 14:00 | 99 | 74.02 |
| 07/24/2026 14:00 | 68 | 74.02 |
| 07/24/2026 14:00 | 51 | 74.02 |
| 07/24/2026 14:00 | 140 | 74.02 |
| 07/24/2026 13:59 | 61 | 74.08 |
| 07/24/2026 13:59 | 102 | 74.08 |
| 07/24/2026 13:59 | 21 | 74.08 |
| 07/24/2026 13:59 | 58 | 74.08 |
| 07/24/2026 13:59 | 100 | 74.10 |
| 07/24/2026 13:58 | 104 | 74.08 |
| 07/24/2026 13:58 | 155 | 74.08 |
| 07/24/2026 13:58 | 68 | 74.08 |
| 07/24/2026 13:58 | 163 | 74.08 |
| 07/24/2026 13:58 | 259 | 74.08 |
| 07/24/2026 13:58 | 58 | 74.08 |
| 07/24/2026 13:58 | 76 | 74.04 |
| 07/24/2026 13:58 | 172 | 74.02 |
| 07/24/2026 13:58 | 79 | 74.02 |
| 07/24/2026 13:58 | 220 | 74.02 |
| 07/24/2026 13:58 | 39 | 74.02 |
| 07/24/2026 13:58 | 41 | 74.02 |
| 07/24/2026 13:58 | 259 | 74.02 |
| 07/24/2026 13:58 | 300 | 74.02 |
| 07/24/2026 13:58 | 99 | 74.02 |
| 07/24/2026 13:58 | 233 | 74.02 |
| 07/24/2026 13:58 | 67 | 74.02 |
| 07/24/2026 13:58 | 115 | 74.00 |
| 07/24/2026 13:58 | 423 | 74.00 |
| 07/24/2026 13:58 | 77 | 74.00 |
| 07/24/2026 13:58 | 25 | 74.00 |
| 07/24/2026 13:58 | 145 | 73.94 |
| 07/24/2026 13:58 | 42 | 73.94 |
| 07/24/2026 13:58 | 12 | 73.94 |
| 07/24/2026 13:58 | 205 | 73.94 |
| 07/24/2026 13:58 | 84 | 73.90 |
| 07/24/2026 13:58 | 19 | 73.88 |
| 07/24/2026 13:58 | 52 | 73.88 |
| 07/24/2026 13:58 | 172 | 73.84 |
| 07/24/2026 13:58 | 108 | 73.84 |
| 07/24/2026 13:58 | 155 | 73.84 |
| 07/24/2026 13:58 | 120 | 73.84 |
| 07/24/2026 13:58 | 47 | 73.84 |
| 07/24/2026 13:58 | 259 | 73.84 |
| 07/24/2026 13:58 | 123 | 73.84 |
| 07/24/2026 13:58 | 30 | 73.84 |
| 07/24/2026 13:58 | 49 | 73.84 |
| 07/24/2026 13:57 | 135 | 73.84 |
| 07/24/2026 13:57 | 2 | 73.78 |
| 07/24/2026 13:57 | 10 | 73.78 |
| 07/24/2026 13:56 | 50 | 73.78 |
| 07/24/2026 13:56 | 67 | 73.80 |
| 07/24/2026 13:56 | 29 | 73.80 |
| 07/24/2026 13:56 | 6 | 73.80 |
| 07/24/2026 13:56 | 4 | 73.78 |
| 07/24/2026 13:55 | 206 | 73.80 |
| 07/24/2026 13:55 | 5 | 73.80 |
| 07/24/2026 13:55 | 1 | 73.82 |
| 07/24/2026 13:54 | 8 | 73.80 |
| 07/24/2026 13:54 | 80 | 73.80 |
| 07/24/2026 13:54 | 259 | 73.80 |
| 07/24/2026 13:54 | 6 | 73.80 |
| 07/24/2026 13:54 | 59 | 73.80 |
| 07/24/2026 13:54 | 4500 | 73.80 |
| 07/24/2026 13:54 | 3000 | 73.80 |
| 07/24/2026 13:54 | 24 | 73.78 |
| 07/24/2026 13:53 | 68 | 73.76 |
| 07/24/2026 13:53 | 25 | 73.76 |
| 07/24/2026 13:53 | 203 | 73.74 |
| 07/24/2026 13:53 | 20 | 73.72 |
| 07/24/2026 13:52 | 207 | 73.76 |
| 07/24/2026 13:52 | 49 | 73.76 |
| 07/24/2026 13:51 | 3 | 73.74 |
| 07/24/2026 13:51 | 259 | 73.74 |
| 07/24/2026 13:51 | 46 | 73.74 |
| 07/24/2026 13:51 | 25 | 73.74 |
| 07/24/2026 13:51 | 3 | 73.74 |
| 07/24/2026 13:51 | 40 | 73.74 |
| 07/24/2026 13:51 | 52 | 73.74 |
| 07/24/2026 13:51 | 39 | 73.74 |
| 07/24/2026 13:51 | 68 | 73.70 |
| 07/24/2026 13:49 | 1 | 73.70 |
| 07/24/2026 13:49 | 40 | 73.70 |
| 07/24/2026 13:49 | 66 | 73.70 |
| 07/24/2026 13:48 | 35 | 73.70 |
| 07/24/2026 13:47 | 1 | 73.70 |
| 07/24/2026 13:47 | 195 | 73.72 |
| 07/24/2026 13:45 | 33 | 73.74 |
| 07/24/2026 13:45 | 45 | 73.74 |
| 07/24/2026 13:45 | 27 | 73.74 |
| 07/24/2026 13:45 | 37 | 73.72 |
| 07/24/2026 13:45 | 4 | 73.72 |
| 07/24/2026 13:45 | 11 | 73.70 |
| 07/24/2026 13:44 | 41 | 73.69 |
| 07/24/2026 13:44 | 36 | 73.70 |
| 07/24/2026 13:44 | 47 | 73.66 |
| 07/24/2026 13:44 | 52 | 73.66 |
| 07/24/2026 13:44 | 54 | 73.66 |
| 07/24/2026 13:44 | 53 | 73.66 |
| 07/24/2026 13:44 | 51 | 73.66 |
| 07/24/2026 13:44 | 220 | 73.66 |
| 07/24/2026 13:44 | 39 | 73.66 |
| 07/24/2026 13:44 | 72 | 73.68 |
| 07/24/2026 13:44 | 151 | 73.68 |
| 07/24/2026 13:44 | 10 | 73.68 |
| 07/24/2026 13:44 | 91 | 73.68 |
| 07/24/2026 13:44 | 14 | 73.68 |
| 07/24/2026 13:44 | 109 | 73.68 |
| 07/24/2026 13:44 | 45 | 73.68 |
| 07/24/2026 13:43 | 54 | 73.66 |
| 07/24/2026 13:42 | 97 | 73.62 |
| 07/24/2026 13:41 | 11 | 73.62 |
| 07/24/2026 13:41 | 49 | 73.60 |
| 07/24/2026 13:41 | 68 | 73.60 |
| 07/24/2026 13:40 | 66 | 73.62 |
| 07/24/2026 13:40 | 30 | 73.62 |
| 07/24/2026 13:40 | 19 | 73.60 |
| 07/24/2026 13:40 | 9 | 73.60 |
| 07/24/2026 13:40 | 1 | 73.60 |
| 07/24/2026 13:40 | 10 | 73.60 |
| 07/24/2026 13:40 | 3 | 73.60 |
| 07/24/2026 13:40 | 101 | 73.58 |
| 07/24/2026 13:40 | 6 | 73.58 |
| 07/24/2026 13:40 | 68 | 73.58 |
| 07/24/2026 13:40 | 112 | 73.58 |
| 07/24/2026 13:40 | 150 | 73.58 |
| 07/24/2026 13:40 | 38 | 73.58 |
| 07/24/2026 13:40 | 103 | 73.58 |
| 07/24/2026 13:40 | 70 | 73.58 |
| 07/24/2026 13:40 | 259 | 73.58 |
| 07/24/2026 13:40 | 189 | 73.58 |
| 07/24/2026 13:40 | 42 | 73.56 |
| 07/24/2026 13:40 | 5 | 73.56 |
| 07/24/2026 13:40 | 22 | 73.56 |
| 07/24/2026 13:40 | 149 | 73.56 |
| 07/24/2026 13:40 | 191 | 73.56 |
| 07/24/2026 13:40 | 110 | 73.56 |
| 07/24/2026 13:40 | 104 | 73.56 |
| 07/24/2026 13:40 | 259 | 73.56 |
| 07/24/2026 13:40 | 71 | 73.56 |
| 07/24/2026 13:38 | 68 | 73.56 |
| 07/24/2026 13:38 | 40 | 73.56 |
| 07/24/2026 13:38 | 30 | 73.56 |
| 07/24/2026 13:38 | 64 | 73.56 |
| 07/24/2026 13:38 | 15 | 73.52 |
| 07/24/2026 13:38 | 3 | 73.56 |
| 07/24/2026 13:37 | 167 | 73.60 |
| 07/24/2026 13:36 | 141 | 73.56 |
| 07/24/2026 13:36 | 1 | 73.56 |
| 07/24/2026 13:36 | 74 | 73.56 |
| 07/24/2026 13:36 | 79 | 73.58 |
| 07/24/2026 13:36 | 30 | 73.58 |
| 07/24/2026 13:36 | 67 | 73.58 |
| 07/24/2026 13:36 | 70 | 73.60 |
| 07/24/2026 13:36 | 189 | 73.60 |
| 07/24/2026 13:36 | 115 | 73.60 |
| 07/24/2026 13:36 | 69 | 73.60 |
| 07/24/2026 13:35 | 97 | 73.60 |
| 07/24/2026 13:35 | 35 | 73.68 |
| 07/24/2026 13:34 | 48 | 73.66 |
| 07/24/2026 13:34 | 20 | 73.66 |
| 07/24/2026 13:34 | 41 | 73.66 |
| 07/24/2026 13:34 | 47 | 73.66 |
| 07/24/2026 13:33 | 38 | 73.64 |
| 07/24/2026 13:32 | 107 | 73.62 |
| 07/24/2026 13:31 | 66 | 73.60 |
| 07/24/2026 13:31 | 1 | 73.60 |
| 07/24/2026 13:31 | 55 | 73.60 |
| 07/24/2026 13:31 | 36 | 73.60 |
| 07/24/2026 13:30 | 10 | 73.58 |
| 07/24/2026 13:30 | 259 | 73.56 |
| 07/24/2026 13:30 | 50 | 73.58 |
| 07/24/2026 13:29 | 144 | 73.56 |
| 07/24/2026 13:29 | 27 | 73.56 |
| 07/24/2026 13:29 | 11 | 73.56 |
| 07/24/2026 13:29 | 5 | 73.54 |
| 07/24/2026 13:29 | 107 | 73.54 |
| 07/24/2026 13:29 | 85 | 73.54 |
| 07/24/2026 13:29 | 259 | 73.54 |
| 07/24/2026 13:29 | 70 | 73.54 |
| 07/24/2026 13:29 | 30 | 73.54 |
| 07/24/2026 13:29 | 4 | 73.52 |
| 07/24/2026 13:29 | 114 | 73.52 |
| 07/24/2026 13:29 | 105 | 73.52 |
| 07/24/2026 13:29 | 65 | 73.52 |
| 07/24/2026 13:29 | 259 | 73.52 |
| 07/24/2026 13:28 | 259 | 73.54 |
| 07/24/2026 13:26 | 12 | 73.58 |
| 07/24/2026 13:26 | 52 | 73.56 |
| 07/24/2026 13:25 | 20 | 73.56 |
| 07/24/2026 13:25 | 1 | 73.54 |
| 07/24/2026 13:24 | 35 | 73.58 |
| 07/24/2026 13:24 | 36 | 73.57 |
| 07/24/2026 13:24 | 223 | 73.58 |
| 07/24/2026 13:24 | 36 | 73.58 |
| 07/24/2026 13:24 | 41 | 73.58 |
| 07/24/2026 13:24 | 58 | 73.58 |
| 07/24/2026 13:23 | 57 | 73.56 |
| 07/24/2026 13:22 | 44 | 73.52 |
| 07/24/2026 13:22 | 107 | 73.52 |
| 07/24/2026 13:22 | 130 | 73.52 |
| 07/24/2026 13:22 | 142 | 73.52 |
| 07/24/2026 13:22 | 259 | 73.52 |
| 07/24/2026 13:22 | 44 | 73.52 |
| 07/24/2026 13:22 | 142 | 73.50 |
| 07/24/2026 13:22 | 63 | 73.50 |
| 07/24/2026 13:21 | 6 | 73.48 |
| 07/24/2026 13:21 | 66 | 73.48 |
| 07/24/2026 13:21 | 32 | 73.46 |
| 07/24/2026 13:21 | 28 | 73.46 |
| 07/24/2026 13:21 | 1 | 73.46 |
| 07/24/2026 13:20 | 1 | 73.50 |
| 07/24/2026 13:20 | 1 | 73.48 |
| 07/24/2026 13:20 | 36 | 73.48 |
| 07/24/2026 13:20 | 259 | 73.48 |
| 07/24/2026 13:20 | 1 | 73.48 |
| 07/24/2026 13:19 | 103 | 73.52 |
| 07/24/2026 13:18 | 1 | 73.54 |
| 07/24/2026 13:18 | 68 | 73.54 |
| 07/24/2026 13:18 | 73 | 73.56 |
| 07/24/2026 13:17 | 9 | 73.56 |
| 07/24/2026 13:17 | 25 | 73.54 |
| 07/24/2026 13:17 | 31 | 73.54 |
| 07/24/2026 13:16 | 1 | 73.52 |
| 07/24/2026 13:13 | 138 | 73.56 |
| 07/24/2026 13:13 | 2 | 73.56 |
| 07/24/2026 13:13 | 36 | 73.56 |
| 07/24/2026 13:13 | 75 | 73.56 |
| 07/24/2026 13:13 | 34 | 73.58 |
| 07/24/2026 13:13 | 135 | 73.58 |
| 07/24/2026 13:13 | 108 | 73.58 |
| 07/24/2026 13:13 | 190 | 73.58 |
| 07/24/2026 13:13 | 63 | 73.58 |
| 07/24/2026 13:13 | 259 | 73.58 |
| 07/24/2026 13:12 | 3 | 73.58 |
| 07/24/2026 13:11 | 58 | 73.62 |
| 07/24/2026 13:11 | 36 | 73.62 |
| 07/24/2026 13:11 | 198 | 73.60 |
| 07/24/2026 13:11 | 64 | 73.60 |
| 07/24/2026 13:10 | 58 | 73.62 |
| 07/24/2026 13:09 | 44 | 73.62 |
| 07/24/2026 13:09 | 54 | 73.62 |
| 07/24/2026 13:09 | 200 | 73.60 |
| 07/24/2026 13:09 | 7 | 73.60 |
| 07/24/2026 13:08 | 25 | 73.64 |
| 07/24/2026 13:08 | 37 | 73.64 |
| 07/24/2026 13:08 | 146 | 73.64 |
| 07/24/2026 13:07 | 207 | 73.68 |
| 07/24/2026 13:06 | 47 | 73.70 |
| 07/24/2026 13:06 | 64 | 73.70 |
| 07/24/2026 13:06 | 1 | 73.72 |
| 07/24/2026 13:06 | 202 | 73.72 |
| 07/24/2026 13:06 | 207 | 73.74 |
| 07/24/2026 13:04 | 72 | 73.74 |
| 07/24/2026 13:04 | 6 | 73.78 |
| 07/24/2026 13:04 | 105 | 73.78 |
| 07/24/2026 13:04 | 205 | 73.78 |
| 07/24/2026 13:04 | 2 | 73.78 |
| 07/24/2026 13:02 | 10 | 73.76 |
| 07/24/2026 13:02 | 27 | 73.76 |
| 07/24/2026 13:02 | 26 | 73.76 |
| 07/24/2026 13:02 | 42 | 73.76 |
| 07/24/2026 13:00 | 154 | 73.76 |
| 07/24/2026 13:00 | 44 | 73.74 |
| 07/24/2026 13:00 | 52 | 73.74 |
| 07/24/2026 13:00 | 51 | 73.74 |
| 07/24/2026 13:00 | 107 | 73.72 |
| 07/24/2026 13:00 | 46 | 73.70 |
| 07/24/2026 12:59 | 63 | 73.66 |
| 07/24/2026 12:59 | 63 | 73.66 |
| 07/24/2026 12:59 | 72 | 73.68 |
| 07/24/2026 12:59 | 93 | 73.68 |
| 07/24/2026 12:59 | 62 | 73.68 |
| 07/24/2026 12:59 | 38 | 73.68 |
| 07/24/2026 12:59 | 62 | 73.68 |
| 07/24/2026 12:59 | 21 | 73.66 |
| 07/24/2026 12:59 | 51 | 73.66 |
| 07/24/2026 12:59 | 71 | 73.66 |
| 07/24/2026 12:59 | 71 | 73.66 |
| 07/24/2026 12:59 | 14 | 73.66 |
| 07/24/2026 12:59 | 57 | 73.66 |
| 07/24/2026 12:59 | 13 | 73.64 |
| 07/24/2026 12:59 | 57 | 73.66 |
| 07/24/2026 12:59 | 70 | 73.66 |
| 07/24/2026 12:59 | 70 | 73.66 |
| 07/24/2026 12:59 | 10 | 73.66 |
| 07/24/2026 12:59 | 59 | 73.66 |
| 07/24/2026 12:59 | 22 | 73.66 |
| 07/24/2026 12:59 | 48 | 73.66 |
| 07/24/2026 12:59 | 70 | 73.66 |
| 07/24/2026 12:59 | 68 | 73.66 |
| 07/24/2026 12:59 | 21 | 73.66 |
| 07/24/2026 12:59 | 48 | 73.66 |
| 07/24/2026 12:59 | 69 | 73.68 |
| 07/24/2026 12:59 | 8 | 73.68 |
| 07/24/2026 12:59 | 60 | 73.68 |
| 07/24/2026 12:59 | 74 | 73.68 |
| 07/24/2026 12:59 | 207 | 73.68 |
| 07/24/2026 12:59 | 27 | 73.68 |
| 07/24/2026 12:59 | 34 | 73.68 |
| 07/24/2026 12:59 | 13 | 73.66 |
| 07/24/2026 12:59 | 54 | 73.66 |
| 07/24/2026 12:59 | 68 | 73.66 |
| 07/24/2026 12:59 | 5 | 73.66 |
| 07/24/2026 12:59 | 61 | 73.66 |
| 07/24/2026 12:59 | 65 | 73.66 |
| 07/24/2026 12:59 | 67 | 73.66 |
| 07/24/2026 12:59 | 2 | 73.68 |
| 07/24/2026 12:59 | 100 | 73.68 |
| 07/24/2026 12:59 | 9 | 73.68 |
| 07/24/2026 12:59 | 93 | 73.68 |
| 07/24/2026 12:59 | 58 | 73.70 |
| 07/24/2026 12:59 | 144 | 73.70 |
| 07/24/2026 12:59 | 63 | 73.70 |
| 07/24/2026 12:58 | 107 | 73.72 |
| 07/24/2026 12:57 | 81 | 73.72 |
| 07/24/2026 12:57 | 154 | 73.70 |
| 07/24/2026 12:57 | 53 | 73.70 |
| 07/24/2026 12:56 | 39 | 73.70 |
| 07/24/2026 12:56 | 81 | 73.70 |
| 07/24/2026 12:56 | 30 | 73.70 |
| 07/24/2026 12:56 | 10 | 73.68 |
| 07/24/2026 12:56 | 20 | 73.68 |
| 07/24/2026 12:56 | 10 | 73.68 |
| 07/24/2026 12:55 | 3 | 73.66 |
| 07/24/2026 12:55 | 45 | 73.68 |
| 07/24/2026 12:54 | 6 | 73.68 |
| 07/24/2026 12:53 | 4 | 73.66 |
| 07/24/2026 12:52 | 2 | 73.68 |
| 07/24/2026 12:52 | 200 | 73.66 |
| 07/24/2026 12:52 | 46 | 73.66 |
| 07/24/2026 12:52 | 122 | 73.66 |
| 07/24/2026 12:52 | 85 | 73.66 |
| 07/24/2026 12:51 | 3 | 73.68 |
| 07/24/2026 12:51 | 46 | 73.68 |
| 07/24/2026 12:51 | 25 | 73.68 |
| 07/24/2026 12:51 | 55 | 73.66 |
| 07/24/2026 12:51 | 31 | 73.66 |
| 07/24/2026 12:51 | 60 | 73.66 |
| 07/24/2026 12:51 | 108 | 73.66 |
| 07/24/2026 12:51 | 180 | 73.66 |
| 07/24/2026 12:50 | 14 | 73.64 |
| 07/24/2026 12:50 | 17 | 73.64 |
| 07/24/2026 12:49 | 34 | 73.66 |
| 07/24/2026 12:47 | 3 | 73.64 |
| 07/24/2026 12:45 | 76 | 73.62 |
| 07/24/2026 12:45 | 23 | 73.60 |
| 07/24/2026 12:45 | 150 | 73.62 |
| 07/24/2026 12:45 | 94 | 73.64 |
| 07/24/2026 12:45 | 40 | 73.62 |
| 07/24/2026 12:45 | 56 | 73.62 |
| 07/24/2026 12:43 | 5 | 73.60 |
| 07/24/2026 12:43 | 207 | 73.58 |
| 07/24/2026 12:43 | 68 | 73.58 |
| 07/24/2026 12:43 | 54 | 73.58 |
| 07/24/2026 12:43 | 54 | 73.58 |
| 07/24/2026 12:43 | 88 | 73.58 |
| 07/24/2026 12:43 | 18 | 73.56 |
| 07/24/2026 12:42 | 32 | 73.56 |
| 07/24/2026 12:42 | 36 | 73.56 |
| 07/24/2026 12:42 | 175 | 73.54 |
| 07/24/2026 12:42 | 132 | 73.54 |
| 07/24/2026 12:42 | 115 | 73.54 |
| 07/24/2026 12:42 | 125 | 73.54 |
| 07/24/2026 12:42 | 106 | 73.54 |
| 07/24/2026 12:42 | 52 | 73.54 |
| 07/24/2026 12:42 | 13 | 73.54 |
| 07/24/2026 12:42 | 11 | 73.54 |
| 07/24/2026 12:42 | 20 | 73.54 |
| 07/24/2026 12:42 | 116 | 73.54 |
| 07/24/2026 12:42 | 47 | 73.54 |
| 07/24/2026 12:41 | 25 | 73.54 |
| 07/24/2026 12:41 | 36 | 73.56 |
| 07/24/2026 12:41 | 110 | 73.56 |
| 07/24/2026 12:41 | 121 | 73.56 |
| 07/24/2026 12:41 | 5 | 73.56 |
| 07/24/2026 12:41 | 102 | 73.56 |
| 07/24/2026 12:41 | 154 | 73.56 |
| 07/24/2026 12:41 | 5 | 73.54 |
| 07/24/2026 12:39 | 10 | 73.54 |
| 07/24/2026 12:38 | 10 | 73.54 |
| 07/24/2026 12:37 | 24 | 73.54 |
| 07/24/2026 12:37 | 44 | 73.52 |
| 07/24/2026 12:37 | 14 | 73.50 |
| 07/24/2026 12:37 | 40 | 73.50 |
| 07/24/2026 12:35 | 10 | 73.52 |
| 07/24/2026 12:35 | 3 | 73.52 |
| 07/24/2026 12:34 | 14 | 73.50 |
| 07/24/2026 12:34 | 207 | 73.52 |
| 07/24/2026 12:34 | 52 | 73.56 |
| 07/24/2026 12:33 | 31 | 73.60 |
| 07/24/2026 12:33 | 14 | 73.58 |
| 07/24/2026 12:33 | 57 | 73.58 |
| 07/24/2026 12:33 | 1 | 73.60 |
| 07/24/2026 12:33 | 43 | 73.60 |
| 07/24/2026 12:33 | 57 | 73.60 |
| 07/24/2026 12:32 | 131 | 73.62 |
| 07/24/2026 12:32 | 57 | 73.64 |
| 07/24/2026 12:30 | 207 | 73.64 |
| 07/24/2026 12:30 | 12 | 73.64 |
| 07/24/2026 12:30 | 25 | 73.64 |
| 07/24/2026 12:29 | 10 | 73.64 |
| 07/24/2026 12:29 | 1 | 73.62 |
| 07/24/2026 12:29 | 8 | 73.62 |
| 07/24/2026 12:29 | 49 | 73.62 |
| 07/24/2026 12:28 | 2 | 73.64 |
| 07/24/2026 12:27 | 18 | 73.62 |
| 07/24/2026 12:27 | 33 | 73.62 |
| 07/24/2026 12:27 | 12 | 73.60 |
| 07/24/2026 12:27 | 54 | 73.60 |
| 07/24/2026 12:27 | 25 | 73.58 |
| 07/24/2026 12:26 | 14 | 73.56 |
| 07/24/2026 12:26 | 15 | 73.58 |
| 07/24/2026 12:26 | 18 | 73.58 |
| 07/24/2026 12:25 | 110 | 73.56 |
| 07/24/2026 12:24 | 29 | 73.58 |
| 07/24/2026 12:24 | 1 | 73.62 |
| 07/24/2026 12:24 | 33 | 73.60 |
| 07/24/2026 12:24 | 4 | 73.60 |
| 07/24/2026 12:24 | 115 | 73.60 |
| 07/24/2026 12:24 | 68 | 73.60 |
| 07/24/2026 12:24 | 13 | 73.60 |
| 07/24/2026 12:24 | 25 | 73.60 |
| 07/24/2026 12:24 | 112 | 73.60 |
| 07/24/2026 12:24 | 136 | 73.60 |
| 07/24/2026 12:24 | 74 | 73.60 |
| 07/24/2026 12:24 | 108 | 73.60 |
| 07/24/2026 12:24 | 38 | 73.60 |
| 07/24/2026 12:24 | 207 | 73.60 |
| 07/24/2026 12:24 | 11 | 73.62 |
| 07/24/2026 12:24 | 48 | 73.62 |
| 07/24/2026 12:24 | 53 | 73.62 |
| 07/24/2026 12:23 | 18 | 73.60 |
| 07/24/2026 12:23 | 60 | 73.60 |
| 07/24/2026 12:23 | 135 | 73.60 |
| 07/24/2026 12:23 | 42 | 73.58 |
| 07/24/2026 12:22 | 7 | 73.56 |
| 07/24/2026 12:21 | 12 | 73.56 |
| 07/24/2026 12:21 | 150 | 73.56 |
| 07/24/2026 12:20 | 5 | 73.56 |
| 07/24/2026 12:20 | 27 | 73.56 |
| 07/24/2026 12:20 | 12 | 73.56 |
| 07/24/2026 12:20 | 68 | 73.54 |
| 07/24/2026 12:20 | 59 | 73.54 |
| 07/24/2026 12:18 | 117 | 73.58 |
| 07/24/2026 12:18 | 30 | 73.60 |
| 07/24/2026 12:17 | 5 | 73.58 |
| 07/24/2026 12:15 | 27 | 73.58 |
| 07/24/2026 12:15 | 60 | 73.58 |
| 07/24/2026 12:15 | 3 | 73.54 |
| 07/24/2026 12:15 | 2 | 73.54 |
| 07/24/2026 12:14 | 20 | 73.58 |
| 07/24/2026 12:14 | 9 | 73.58 |
| 07/24/2026 12:14 | 59 | 73.58 |
| 07/24/2026 12:13 | 24 | 73.56 |
| 07/24/2026 12:12 | 14 | 73.58 |
| 07/24/2026 12:12 | 6 | 73.56 |
| 07/24/2026 12:12 | 13 | 73.56 |
| 07/24/2026 12:12 | 46 | 73.56 |
| 07/24/2026 12:12 | 57 | 73.56 |
| 07/24/2026 12:12 | 15 | 73.58 |
| 07/24/2026 12:11 | 41 | 73.58 |
| 07/24/2026 12:11 | 35 | 73.58 |
| 07/24/2026 12:11 | 13 | 73.58 |
| 07/24/2026 12:11 | 1 | 73.58 |
| 07/24/2026 12:10 | 124 | 73.58 |
| 07/24/2026 12:10 | 50 | 73.60 |
| 07/24/2026 12:10 | 5 | 73.62 |
| 07/24/2026 12:08 | 4 | 73.62 |
| 07/24/2026 12:08 | 45 | 73.62 |
| 07/24/2026 12:08 | 64 | 73.66 |
| 07/24/2026 12:08 | 289 | 73.62 |
| 07/24/2026 12:08 | 20 | 73.64 |
| 07/24/2026 12:08 | 48 | 73.64 |
| 07/24/2026 12:07 | 17 | 73.66 |
| 07/24/2026 12:07 | 76 | 73.66 |
| 07/24/2026 12:06 | 73 | 73.68 |
| 07/24/2026 12:05 | 2 | 73.66 |
| 07/24/2026 12:05 | 54 | 73.66 |
| 07/24/2026 12:05 | 25 | 73.66 |
| 07/24/2026 12:05 | 55 | 73.66 |
| 07/24/2026 12:03 | 52 | 73.66 |
| 07/24/2026 12:03 | 5 | 73.66 |
| 07/24/2026 12:03 | 4 | 73.68 |
| 07/24/2026 12:03 | 174 | 73.68 |
| 07/24/2026 12:03 | 109 | 73.68 |
| 07/24/2026 12:03 | 108 | 73.68 |
| 07/24/2026 12:03 | 113 | 73.68 |
| 07/24/2026 12:03 | 51 | 73.68 |
| 07/24/2026 12:02 | 44 | 73.70 |
| 07/24/2026 12:02 | 13 | 73.72 |
| 07/24/2026 12:02 | 99 | 73.72 |
| 07/24/2026 12:01 | 46 | 73.76 |
| 07/24/2026 12:01 | 66 | 73.76 |
| 07/24/2026 12:00 | 35 | 73.72 |
| 07/24/2026 12:00 | 14 | 73.72 |
| 07/24/2026 12:00 | 70 | 73.74 |
| 07/24/2026 12:00 | 107 | 73.74 |
| 07/24/2026 12:00 | 400 | 73.74 |
| 07/24/2026 12:00 | 220 | 73.74 |
| 07/24/2026 12:00 | 203 | 73.74 |
| 07/24/2026 11:59 | 1 | 73.74 |
| 07/24/2026 11:59 | 5 | 73.74 |
| 07/24/2026 11:59 | 6 | 73.74 |
| 07/24/2026 11:59 | 6 | 73.74 |
| 07/24/2026 11:59 | 1 | 73.74 |
| 07/24/2026 11:59 | 6 | 73.74 |
| 07/24/2026 11:59 | 7 | 73.74 |
| 07/24/2026 11:59 | 7 | 73.74 |
| 07/24/2026 11:59 | 14 | 73.70 |
| 07/24/2026 11:59 | 1 | 73.72 |
| 07/24/2026 11:59 | 6 | 73.72 |
| 07/24/2026 11:59 | 7 | 73.72 |
| 07/24/2026 11:59 | 7 | 73.72 |
| 07/24/2026 11:59 | 110 | 73.70 |
| 07/24/2026 11:59 | 49 | 73.70 |
| 07/24/2026 11:59 | 262 | 73.70 |
| 07/24/2026 11:59 | 165 | 73.70 |
| 07/24/2026 11:59 | 14 | 73.70 |
| 07/24/2026 11:59 | 1 | 73.72 |
| 07/24/2026 11:59 | 6 | 73.72 |
| 07/24/2026 11:59 | 7 | 73.72 |
| 07/24/2026 11:59 | 7 | 73.72 |
| 07/24/2026 11:59 | 4 | 73.70 |
| 07/24/2026 11:59 | 106 | 73.70 |
| 07/24/2026 11:59 | 68 | 73.70 |
| 07/24/2026 11:59 | 108 | 73.70 |
| 07/24/2026 11:59 | 108 | 73.70 |
| 07/24/2026 11:59 | 14 | 73.70 |
| 07/24/2026 11:59 | 48 | 73.70 |
| 07/24/2026 11:59 | 89 | 73.70 |
| 07/24/2026 11:59 | 75 | 73.70 |
| 07/24/2026 11:59 | 126 | 73.70 |
| 07/24/2026 11:59 | 35 | 73.70 |
| 07/24/2026 11:58 | 1 | 73.72 |
| 07/24/2026 11:58 | 6 | 73.72 |
| 07/24/2026 11:58 | 7 | 73.72 |
| 07/24/2026 11:58 | 7 | 73.72 |
| 07/24/2026 11:58 | 90 | 73.70 |
| 07/24/2026 11:58 | 136 | 73.70 |
| 07/24/2026 11:58 | 31 | 73.70 |
| 07/24/2026 11:58 | 53 | 73.70 |
| 07/24/2026 11:58 | 1 | 73.70 |
| 07/24/2026 11:58 | 6 | 73.70 |
| 07/24/2026 11:58 | 7 | 73.70 |
| 07/24/2026 11:58 | 41 | 73.70 |
| 07/24/2026 11:58 | 7 | 73.70 |
| 07/24/2026 11:58 | 58 | 73.70 |
| 07/24/2026 11:58 | 1 | 73.70 |
| 07/24/2026 11:58 | 6 | 73.70 |
| 07/24/2026 11:58 | 7 | 73.70 |
| 07/24/2026 11:58 | 7 | 73.70 |
| 07/24/2026 11:58 | 1 | 73.70 |
| 07/24/2026 11:58 | 6 | 73.70 |
| 07/24/2026 11:58 | 7 | 73.70 |
| 07/24/2026 11:58 | 7 | 73.70 |
| 07/24/2026 11:58 | 48 | 73.70 |
| 07/24/2026 11:58 | 44 | 73.70 |
| 07/24/2026 11:57 | 1 | 73.70 |
| 07/24/2026 11:57 | 6 | 73.70 |
| 07/24/2026 11:57 | 7 | 73.70 |
| 07/24/2026 11:57 | 7 | 73.70 |
| 07/24/2026 11:57 | 1 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:57 | 1 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:57 | 3 | 73.70 |
| 07/24/2026 11:57 | 7 | 73.72 |
| 07/24/2026 11:57 | 1 | 73.70 |
| 07/24/2026 11:57 | 5 | 73.70 |
| 07/24/2026 11:57 | 3 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:57 | 8 | 73.70 |
| 07/24/2026 11:56 | 1 | 73.70 |
| 07/24/2026 11:56 | 8 | 73.70 |
| 07/24/2026 11:56 | 8 | 73.70 |
| 07/24/2026 11:56 | 8 | 73.70 |
| 07/24/2026 11:56 | 1 | 73.70 |
| 07/24/2026 11:56 | 6 | 73.70 |
| 07/24/2026 11:56 | 6 | 73.70 |
| 07/24/2026 11:56 | 52 | 73.68 |
| 07/24/2026 11:56 | 1 | 73.70 |
| 07/24/2026 11:56 | 9 | 73.70 |
| 07/24/2026 11:56 | 10 | 73.70 |
| 07/24/2026 11:56 | 10 | 73.70 |
| 07/24/2026 11:56 | 1 | 73.70 |
| 07/24/2026 11:56 | 9 | 73.70 |
| 07/24/2026 11:56 | 10 | 73.70 |
| 07/24/2026 11:56 | 10 | 73.70 |
| 07/24/2026 11:56 | 4 | 73.68 |
| 07/24/2026 11:56 | 21 | 73.68 |
| 07/24/2026 11:55 | 1 | 73.70 |
| 07/24/2026 11:55 | 7 | 73.70 |
| 07/24/2026 11:55 | 1 | 73.68 |
| 07/24/2026 11:55 | 8 | 73.68 |
| 07/24/2026 11:55 | 1 | 73.68 |
| 07/24/2026 11:55 | 8 | 73.68 |
| 07/24/2026 11:55 | 8 | 73.68 |
| 07/24/2026 11:55 | 1 | 73.68 |
| 07/24/2026 11:55 | 8 | 73.68 |
| 07/24/2026 11:55 | 1 | 73.68 |
| 07/24/2026 11:55 | 8 | 73.68 |
| 07/24/2026 11:55 | 26 | 73.66 |
| 07/24/2026 11:54 | 1 | 73.68 |
| 07/24/2026 11:54 | 8 | 73.66 |
| 07/24/2026 11:54 | 42 | 73.68 |
| 07/24/2026 11:54 | 1 | 73.66 |
| 07/24/2026 11:54 | 8 | 73.66 |
| 07/24/2026 11:54 | 1 | 73.68 |
| 07/24/2026 11:54 | 1 | 73.68 |
| 07/24/2026 11:54 | 8 | 73.68 |
| 07/24/2026 11:53 | 1 | 73.68 |
| 07/24/2026 11:53 | 8 | 73.68 |
| 07/24/2026 11:53 | 23 | 73.68 |
| 07/24/2026 11:53 | 23 | 73.68 |
| 07/24/2026 11:53 | 23 | 73.70 |
| 07/24/2026 11:53 | 1 | 73.72 |
| 07/24/2026 11:53 | 8 | 73.72 |
| 07/24/2026 11:53 | 33 | 73.70 |
| 07/24/2026 11:53 | 1 | 73.70 |
| 07/24/2026 11:53 | 8 | 73.70 |
| 07/24/2026 11:53 | 1 | 73.70 |
| 07/24/2026 11:53 | 8 | 73.70 |
| 07/24/2026 11:53 | 85 | 73.68 |
| 07/24/2026 11:53 | 1 | 73.68 |
| 07/24/2026 11:52 | 1 | 73.68 |
| 07/24/2026 11:52 | 8 | 73.68 |
| 07/24/2026 11:52 | 14 | 73.66 |
| 07/24/2026 11:52 | 23 | 73.66 |
| 07/24/2026 11:52 | 66 | 73.66 |
| 07/24/2026 11:52 | 67 | 73.66 |
| 07/24/2026 11:52 | 77 | 73.66 |
| 07/24/2026 11:52 | 23 | 73.66 |
| 07/24/2026 11:52 | 1 | 73.68 |
| 07/24/2026 11:52 | 8 | 73.68 |
| 07/24/2026 11:52 | 9 | 73.68 |
| 07/24/2026 11:52 | 11 | 73.68 |
| 07/24/2026 11:52 | 1 | 73.68 |
| 07/24/2026 11:52 | 8 | 73.68 |
| 07/24/2026 11:52 | 11 | 73.68 |
| 07/24/2026 11:52 | 1 | 73.68 |
| 07/24/2026 11:52 | 8 | 73.68 |
| 07/24/2026 11:51 | 2 | 73.64 |
| 07/24/2026 11:51 | 1 | 73.64 |
| 07/24/2026 11:51 | 8 | 73.64 |
| 07/24/2026 11:51 | 7 | 73.64 |
| 07/24/2026 11:51 | 2 | 73.66 |
| 07/24/2026 11:51 | 7 | 73.66 |
| 07/24/2026 11:51 | 1 | 73.64 |
| 07/24/2026 11:51 | 8 | 73.64 |
| 07/24/2026 11:51 | 9 | 73.64 |
| 07/24/2026 11:51 | 7 | 73.64 |
| 07/24/2026 11:51 | 23 | 73.64 |
| 07/24/2026 11:51 | 23 | 73.64 |
| 07/24/2026 11:51 | 23 | 73.64 |
| 07/24/2026 11:51 | 23 | 73.64 |
| 07/24/2026 11:51 | 15 | 73.66 |
| 07/24/2026 11:51 | 9 | 73.66 |
| 07/24/2026 11:51 | 7 | 73.68 |
| 07/24/2026 11:51 | 62 | 73.66 |
| 07/24/2026 11:51 | 1 | 73.66 |
| 07/24/2026 11:51 | 8 | 73.66 |
| 07/24/2026 11:51 | 1 | 73.66 |
| 07/24/2026 11:51 | 8 | 73.66 |
| 07/24/2026 11:50 | 1 | 73.66 |
| 07/24/2026 11:50 | 8 | 73.66 |
| 07/24/2026 11:50 | 1 | 73.66 |
| 07/24/2026 11:50 | 8 | 73.66 |
| 07/24/2026 11:50 | 14 | 73.66 |
| 07/24/2026 11:50 | 9 | 73.68 |
| 07/24/2026 11:50 | 12 | 73.68 |
| 07/24/2026 11:50 | 1 | 73.68 |
| 07/24/2026 11:50 | 8 | 73.68 |
| 07/24/2026 11:50 | 1 | 73.66 |
| 07/24/2026 11:50 | 8 | 73.66 |
| 07/24/2026 11:49 | 1 | 73.64 |
| 07/24/2026 11:49 | 8 | 73.64 |
| 07/24/2026 11:49 | 165 | 73.64 |
| 07/24/2026 11:49 | 6 | 73.64 |
| 07/24/2026 11:49 | 47 | 73.66 |
| 07/24/2026 11:49 | 37 | 73.66 |
| 07/24/2026 11:49 | 5 | 73.62 |
| 07/24/2026 11:49 | 233 | 73.62 |
| 07/24/2026 11:49 | 68 | 73.62 |
| 07/24/2026 11:49 | 106 | 73.62 |
| 07/24/2026 11:49 | 108 | 73.62 |
| 07/24/2026 11:49 | 98 | 73.62 |
| 07/24/2026 11:49 | 243 | 73.62 |
| 07/24/2026 11:49 | 35 | 73.62 |
| 07/24/2026 11:49 | 70 | 73.60 |
| 07/24/2026 11:49 | 34 | 73.58 |
| 07/24/2026 11:48 | 80 | 73.56 |
| 07/24/2026 11:48 | 108 | 73.56 |
| 07/24/2026 11:48 | 165 | 73.56 |
| 07/24/2026 11:48 | 2 | 73.56 |
| 07/24/2026 11:48 | 4 | 73.56 |
| 07/24/2026 11:48 | 32 | 73.58 |
| 07/24/2026 11:47 | 34 | 73.60 |
| 07/24/2026 11:47 | 11 | 73.60 |
| 07/24/2026 11:47 | 10 | 73.60 |
| 07/24/2026 11:47 | 20 | 73.60 |
| 07/24/2026 11:46 | 8 | 73.60 |
| 07/24/2026 11:46 | 14 | 73.60 |
| 07/24/2026 11:46 | 24 | 73.60 |
| 07/24/2026 11:46 | 40 | 73.60 |
| 07/24/2026 11:46 | 104 | 73.60 |
| 07/24/2026 11:46 | 61 | 73.60 |
| 07/24/2026 11:46 | 33 | 73.62 |
| 07/24/2026 11:46 | 10 | 73.62 |
| 07/24/2026 11:46 | 26 | 73.62 |
| 07/24/2026 11:46 | 5 | 73.62 |
| 07/24/2026 11:46 | 165 | 73.62 |
| 07/24/2026 11:45 | 30 | 73.64 |
| 07/24/2026 11:45 | 54 | 73.64 |
| 07/24/2026 11:44 | 10 | 73.64 |
| 07/24/2026 11:44 | 1 | 73.64 |
| 07/24/2026 11:44 | 39 | 73.64 |
| 07/24/2026 11:44 | 15 | 73.64 |
| 07/24/2026 11:44 | 111 | 73.64 |
| 07/24/2026 11:43 | 60 | 73.60 |
| 07/24/2026 11:43 | 72 | 73.60 |
| 07/24/2026 11:42 | 34 | 73.62 |
| 07/24/2026 11:42 | 165 | 73.62 |
| 07/24/2026 11:42 | 8 | 73.64 |
| 07/24/2026 11:42 | 80 | 73.64 |
| 07/24/2026 11:42 | 32 | 73.64 |
| 07/24/2026 11:42 | 76 | 73.64 |
| 07/24/2026 11:41 | 46 | 73.62 |
| 07/24/2026 11:41 | 89 | 73.62 |
| 07/24/2026 11:40 | 30 | 73.68 |
| 07/24/2026 11:40 | 52 | 73.66 |
| 07/24/2026 11:39 | 4 | 73.68 |
| 07/24/2026 11:39 | 111 | 73.66 |
| 07/24/2026 11:39 | 37 | 73.66 |
| 07/24/2026 11:39 | 5 | 73.66 |
| 07/24/2026 11:38 | 100 | 73.66 |
| 07/24/2026 11:38 | 165 | 73.64 |
| 07/24/2026 11:38 | 5 | 73.64 |
| 07/24/2026 11:38 | 42 | 73.64 |
| 07/24/2026 11:38 | 165 | 73.64 |
| 07/24/2026 11:38 | 41 | 73.62 |
| 07/24/2026 11:38 | 97 | 73.60 |
| 07/24/2026 11:38 | 68 | 73.60 |
| 07/24/2026 11:38 | 41 | 73.60 |
| 07/24/2026 11:38 | 1 | 73.60 |
| 07/24/2026 11:38 | 165 | 73.60 |
| 07/24/2026 11:38 | 107 | 73.60 |
| 07/24/2026 11:38 | 103 | 73.60 |
| 07/24/2026 11:38 | 111 | 73.62 |
| 07/24/2026 11:38 | 1 | 73.62 |
| 07/24/2026 11:38 | 100 | 73.62 |
| 07/24/2026 11:37 | 18 | 73.64 |
| 07/24/2026 11:37 | 13 | 73.64 |
| 07/24/2026 11:37 | 109 | 73.64 |
| 07/24/2026 11:35 | 40 | 73.62 |
| 07/24/2026 11:35 | 6 | 73.62 |
| 07/24/2026 11:35 | 37 | 73.62 |
| 07/24/2026 11:35 | 185 | 73.62 |
| 07/24/2026 11:35 | 93 | 73.66 |
| 07/24/2026 11:35 | 110 | 73.64 |
| 07/24/2026 11:35 | 40 | 73.64 |
| 07/24/2026 11:35 | 51 | 73.64 |
| 07/24/2026 11:33 | 54 | 73.62 |
| 07/24/2026 11:33 | 25 | 73.60 |
| 07/24/2026 11:33 | 110 | 73.60 |
| 07/24/2026 11:33 | 59 | 73.60 |
| 07/24/2026 11:33 | 40 | 73.60 |
| 07/24/2026 11:31 | 32 | 73.58 |
| 07/24/2026 11:31 | 43 | 73.58 |
| 07/24/2026 11:30 | 48 | 73.60 |
| 07/24/2026 11:30 | 90 | 73.56 |
| 07/24/2026 11:30 | 165 | 73.58 |
| 07/24/2026 11:30 | 125 | 73.56 |
| 07/24/2026 11:30 | 110 | 73.54 |
| 07/24/2026 11:29 | 2 | 73.54 |
| 07/24/2026 11:29 | 13 | 73.56 |
| 07/24/2026 11:29 | 37 | 73.56 |
| 07/24/2026 11:28 | 33 | 73.58 |
| 07/24/2026 11:28 | 107 | 73.58 |
| 07/24/2026 11:28 | 69 | 73.58 |
| 07/24/2026 11:27 | 3 | 73.62 |
| 07/24/2026 11:26 | 18 | 73.62 |
| 07/24/2026 11:26 | 19 | 73.62 |
| 07/24/2026 11:26 | 89 | 73.62 |
| 07/24/2026 11:26 | 165 | 73.62 |
| 07/24/2026 11:26 | 68 | 73.62 |
| 07/24/2026 11:26 | 119 | 73.62 |
| 07/24/2026 11:26 | 119 | 73.62 |
| 07/24/2026 11:26 | 100 | 73.62 |
| 07/24/2026 11:26 | 26 | 73.62 |
| 07/24/2026 11:26 | 165 | 73.62 |
| 07/24/2026 11:26 | 45 | 73.62 |
| 07/24/2026 11:26 | 50 | 73.62 |
| 07/24/2026 11:26 | 67 | 73.62 |
| 07/24/2026 11:26 | 165 | 73.60 |
| 07/24/2026 11:25 | 33 | 73.58 |
| 07/24/2026 11:25 | 39 | 73.58 |
| 07/24/2026 11:25 | 76 | 73.58 |
| 07/24/2026 11:25 | 220 | 73.58 |
| 07/24/2026 11:25 | 204 | 73.58 |
| 07/24/2026 11:24 | 63 | 73.56 |
| 07/24/2026 11:24 | 43 | 73.56 |
| 07/24/2026 11:23 | 15 | 73.56 |
| 07/24/2026 11:22 | 8 | 73.54 |
| 07/24/2026 11:22 | 37 | 73.54 |
| 07/24/2026 11:22 | 1 | 73.54 |
| 07/24/2026 11:21 | 83 | 73.54 |
| 07/24/2026 11:21 | 40 | 73.52 |
| 07/24/2026 11:21 | 45 | 73.48 |
| 07/24/2026 11:20 | 17 | 73.46 |
| 07/24/2026 11:20 | 41 | 73.47 |
| 07/24/2026 11:19 | 128 | 73.52 |
| 07/24/2026 11:19 | 33 | 73.50 |
| 07/24/2026 11:19 | 78 | 73.50 |
| 07/24/2026 11:19 | 42 | 73.50 |
| 07/24/2026 11:19 | 2 | 73.50 |
| 07/24/2026 11:19 | 21 | 73.50 |
| 07/24/2026 11:19 | 30 | 73.50 |
| 07/24/2026 11:19 | 111 | 73.48 |
| 07/24/2026 11:19 | 53 | 73.48 |
| 07/24/2026 11:19 | 31 | 73.48 |
| 07/24/2026 11:19 | 109 | 73.46 |
| 07/24/2026 11:19 | 16 | 73.44 |
| 07/24/2026 11:18 | 49 | 73.48 |
| 07/24/2026 11:18 | 20 | 73.46 |
| 07/24/2026 11:18 | 165 | 73.48 |
| 07/24/2026 11:18 | 46 | 73.50 |
| 07/24/2026 11:18 | 44 | 73.50 |
| 07/24/2026 11:18 | 165 | 73.50 |
| 07/24/2026 11:14 | 2 | 73.52 |
| 07/24/2026 11:14 | 110 | 73.52 |
| 07/24/2026 11:14 | 12 | 73.50 |
| 07/24/2026 11:14 | 108 | 73.50 |
| 07/24/2026 11:14 | 15 | 73.50 |
| 07/24/2026 11:14 | 20 | 73.48 |
| 07/24/2026 11:14 | 4 | 73.50 |
| 07/24/2026 11:14 | 5 | 73.50 |
| 07/24/2026 11:14 | 43 | 73.48 |
| 07/24/2026 11:14 | 9 | 73.52 |
| 07/24/2026 11:14 | 3 | 73.52 |
| 07/24/2026 11:14 | 124 | 73.52 |
| 07/24/2026 11:14 | 12 | 73.52 |
| 07/24/2026 11:14 | 100 | 73.52 |
| 07/24/2026 11:14 | 38 | 73.54 |
| 07/24/2026 11:14 | 44 | 73.54 |
| 07/24/2026 11:14 | 15 | 73.54 |
| 07/24/2026 11:14 | 121 | 73.54 |
| 07/24/2026 11:14 | 6 | 73.54 |
| 07/24/2026 11:13 | 15 | 73.56 |
| 07/24/2026 11:13 | 15 | 73.54 |
| 07/24/2026 11:12 | 68 | 73.58 |
| 07/24/2026 11:12 | 46 | 73.58 |
| 07/24/2026 11:12 | 46 | 73.60 |
| 07/24/2026 11:12 | 42 | 73.60 |
| 07/24/2026 11:12 | 4 | 73.56 |
| 07/24/2026 11:12 | 109 | 73.56 |
| 07/24/2026 11:12 | 68 | 73.56 |
| 07/24/2026 11:12 | 106 | 73.56 |
| 07/24/2026 11:12 | 83 | 73.56 |
| 07/24/2026 11:12 | 14 | 73.56 |
| 07/24/2026 11:12 | 165 | 73.56 |
| 07/24/2026 11:12 | 120 | 73.56 |
| 07/24/2026 11:12 | 44 | 73.56 |
| 07/24/2026 11:12 | 44 | 73.56 |
| 07/24/2026 11:12 | 1 | 73.56 |
| 07/24/2026 11:12 | 140 | 73.56 |
| 07/24/2026 11:12 | 167 | 73.56 |
| 07/24/2026 11:11 | 165 | 73.58 |
| 07/24/2026 11:11 | 6 | 73.58 |
| 07/24/2026 11:11 | 47 | 73.58 |
| 07/24/2026 11:11 | 6 | 73.58 |
| 07/24/2026 11:10 | 44 | 73.58 |
| 07/24/2026 11:10 | 1 | 73.58 |
| 07/24/2026 11:10 | 155 | 73.56 |
| 07/24/2026 11:10 | 36 | 73.56 |
| 07/24/2026 11:10 | 108 | 73.58 |
| 07/24/2026 11:10 | 109 | 73.58 |
| 07/24/2026 11:10 | 121 | 73.58 |
| 07/24/2026 11:10 | 165 | 73.58 |
| 07/24/2026 11:10 | 35 | 73.58 |
| 07/24/2026 11:10 | 61 | 73.58 |
| 07/24/2026 11:10 | 103 | 73.58 |
| 07/24/2026 11:10 | 8 | 73.57 |
| 07/24/2026 11:09 | 58 | 73.54 |
| 07/24/2026 11:09 | 33 | 73.54 |
| 07/24/2026 11:09 | 165 | 73.54 |
| 07/24/2026 11:09 | 1 | 73.54 |
| 07/24/2026 11:09 | 30 | 73.54 |
| 07/24/2026 11:09 | 128 | 73.50 |
| 07/24/2026 11:09 | 37 | 73.50 |
| 07/24/2026 11:08 | 8 | 73.48 |
| 07/24/2026 11:08 | 46 | 73.50 |
| 07/24/2026 11:08 | 65 | 73.50 |
| 07/24/2026 11:08 | 104 | 73.50 |
| 07/24/2026 11:08 | 61 | 73.50 |
| 07/24/2026 11:08 | 68 | 73.48 |
| 07/24/2026 11:08 | 124 | 73.48 |
| 07/24/2026 11:08 | 118 | 73.48 |
| 07/24/2026 11:08 | 103 | 73.48 |
| 07/24/2026 11:08 | 49 | 73.48 |
| 07/24/2026 11:08 | 165 | 73.48 |
| 07/24/2026 11:08 | 12 | 73.48 |
| 07/24/2026 11:08 | 44 | 73.48 |
| 07/24/2026 11:07 | 45 | 73.48 |
| 07/24/2026 11:07 | 49 | 73.48 |
| 07/24/2026 11:07 | 165 | 73.48 |
| 07/24/2026 11:07 | 49 | 73.46 |
| 07/24/2026 11:07 | 119 | 73.46 |
| 07/24/2026 11:07 | 165 | 73.46 |
| 07/24/2026 11:07 | 91 | 73.46 |
| 07/24/2026 11:07 | 105 | 73.46 |
| 07/24/2026 11:07 | 49 | 73.44 |
| 07/24/2026 11:07 | 47 | 73.44 |
| 07/24/2026 11:07 | 65 | 73.44 |
| 07/24/2026 11:07 | 56 | 73.42 |
| 07/24/2026 11:07 | 56 | 73.42 |
| 07/24/2026 11:07 | 49 | 73.42 |
| 07/24/2026 11:07 | 165 | 73.42 |
| 07/24/2026 11:07 | 238 | 73.42 |
| 07/24/2026 11:07 | 85 | 73.42 |
| 07/24/2026 11:07 | 20 | 73.40 |
| 07/24/2026 11:06 | 4 | 73.40 |
| 07/24/2026 11:06 | 86 | 73.40 |
| 07/24/2026 11:06 | 165 | 73.40 |
| 07/24/2026 11:06 | 134 | 73.40 |
| 07/24/2026 11:06 | 122 | 73.40 |
| 07/24/2026 11:06 | 32 | 73.40 |
| 07/24/2026 11:06 | 56 | 73.40 |
| 07/24/2026 11:05 | 48 | 73.40 |
| 07/24/2026 11:04 | 44 | 73.38 |
| 07/24/2026 11:04 | 81 | 73.38 |
| 07/24/2026 11:04 | 109 | 73.38 |
| 07/24/2026 11:04 | 48 | 73.38 |
| 07/24/2026 11:04 | 55 | 73.38 |
| 07/24/2026 11:03 | 68 | 73.36 |
| 07/24/2026 11:03 | 13 | 73.38 |
| 07/24/2026 11:02 | 128 | 73.36 |
| 07/24/2026 11:02 | 46 | 73.34 |
| 07/24/2026 11:02 | 1 | 73.34 |
| 07/24/2026 11:02 | 35 | 73.33 |
| 07/24/2026 11:02 | 102 | 73.34 |
| 07/24/2026 11:02 | 68 | 73.34 |
| 07/24/2026 11:02 | 13 | 73.34 |
| 07/24/2026 11:02 | 29 | 73.32 |
| 07/24/2026 11:02 | 68 | 73.32 |
| 07/24/2026 11:02 | 57 | 73.32 |
| 07/24/2026 11:02 | 103 | 73.32 |
| 07/24/2026 11:01 | 102 | 73.32 |
| 07/24/2026 11:01 | 80 | 73.32 |
| 07/24/2026 11:01 | 6 | 73.30 |
| 07/24/2026 11:01 | 6 | 73.32 |
| 07/24/2026 11:01 | 14 | 73.34 |
| 07/24/2026 11:00 | 72 | 73.34 |
| 07/24/2026 11:00 | 57 | 73.34 |
| 07/24/2026 11:00 | 11 | 73.34 |
| 07/24/2026 11:00 | 21 | 73.36 |
| 07/24/2026 11:00 | 26 | 73.36 |
| 07/24/2026 11:00 | 44 | 73.36 |
| 07/24/2026 11:00 | 3 | 73.36 |
| 07/24/2026 11:00 | 77 | 73.38 |
| 07/24/2026 11:00 | 48 | 73.38 |
| 07/24/2026 11:00 | 65 | 73.38 |
| 07/24/2026 11:00 | 84 | 73.36 |
| 07/24/2026 11:00 | 23 | 73.36 |
| 07/24/2026 10:59 | 100 | 73.32 |
| 07/24/2026 10:59 | 47 | 73.34 |
| 07/24/2026 10:59 | 105 | 73.32 |
| 07/24/2026 10:58 | 67 | 73.34 |
| 07/24/2026 10:58 | 165 | 73.32 |
| 07/24/2026 10:58 | 90 | 73.32 |
| 07/24/2026 10:58 | 36 | 73.32 |
| 07/24/2026 10:57 | 100 | 73.36 |
| 07/24/2026 10:57 | 54 | 73.36 |
| 07/24/2026 10:57 | 68 | 73.36 |
| 07/24/2026 10:57 | 43 | 73.36 |
| 07/24/2026 10:57 | 21 | 73.34 |
| 07/24/2026 10:57 | 10 | 73.34 |
| 07/24/2026 10:57 | 68 | 73.34 |
| 07/24/2026 10:57 | 56 | 73.34 |
| 07/24/2026 10:57 | 57 | 73.34 |
| 07/24/2026 10:57 | 103 | 73.32 |
| 07/24/2026 10:57 | 100 | 73.32 |
| 07/24/2026 10:57 | 65 | 73.32 |
| 07/24/2026 10:56 | 36 | 73.32 |
| 07/24/2026 10:56 | 103 | 73.32 |
| 07/24/2026 10:56 | 140 | 73.32 |
| 07/24/2026 10:55 | 55 | 73.32 |
| 07/24/2026 10:55 | 50 | 73.32 |
| 07/24/2026 10:55 | 13 | 73.30 |
| 07/24/2026 10:55 | 15 | 73.34 |
| 07/24/2026 10:54 | 165 | 73.32 |
| 07/24/2026 10:54 | 36 | 73.32 |
| 07/24/2026 10:54 | 38 | 73.32 |
| 07/24/2026 10:54 | 101 | 73.32 |
| 07/24/2026 10:54 | 19 | 73.32 |
| 07/24/2026 10:54 | 35 | 73.32 |
| 07/24/2026 10:54 | 48 | 73.32 |
| 07/24/2026 10:54 | 20 | 73.32 |
| 07/24/2026 10:53 | 43 | 73.38 |
| 07/24/2026 10:53 | 165 | 73.38 |
| 07/24/2026 10:53 | 74 | 73.38 |
| 07/24/2026 10:53 | 49 | 73.38 |
| 07/24/2026 10:53 | 72 | 73.38 |
| 07/24/2026 10:53 | 158 | 73.38 |
| 07/24/2026 10:53 | 30 | 73.36 |
| 07/24/2026 10:52 | 1 | 73.34 |
| 07/24/2026 10:52 | 6 | 73.36 |
| 07/24/2026 10:52 | 95 | 73.38 |
| 07/24/2026 10:52 | 70 | 73.38 |
| 07/24/2026 10:52 | 1 | 73.38 |
| 07/24/2026 10:52 | 107 | 73.38 |
| 07/24/2026 10:52 | 13 | 73.38 |
| 07/24/2026 10:51 | 50 | 73.40 |
| 07/24/2026 10:51 | 26 | 73.38 |
| 07/24/2026 10:50 | 20 | 73.40 |
| 07/24/2026 10:50 | 22 | 73.40 |
| 07/24/2026 10:50 | 130 | 73.40 |
| 07/24/2026 10:50 | 2 | 73.42 |
| 07/24/2026 10:50 | 165 | 73.42 |
| 07/24/2026 10:49 | 29 | 73.42 |
| 07/24/2026 10:49 | 159 | 73.42 |
| 07/24/2026 10:49 | 90 | 73.42 |
| 07/24/2026 10:49 | 50 | 73.42 |
| 07/24/2026 10:49 | 165 | 73.42 |
| 07/24/2026 10:49 | 41 | 73.42 |
| 07/24/2026 10:49 | 183 | 73.42 |
| 07/24/2026 10:49 | 89 | 73.42 |
| 07/24/2026 10:49 | 210 | 73.40 |
| 07/24/2026 10:49 | 43 | 73.42 |
| 07/24/2026 10:49 | 63 | 73.42 |
| 07/24/2026 10:49 | 83 | 73.44 |
| 07/24/2026 10:49 | 25 | 73.42 |
| 07/24/2026 10:49 | 70 | 73.42 |
| 07/24/2026 10:48 | 31 | 73.44 |
| 07/24/2026 10:48 | 10 | 73.46 |
| 07/24/2026 10:48 | 6 | 73.48 |
| 07/24/2026 10:47 | 43 | 73.52 |
| 07/24/2026 10:47 | 13 | 73.52 |
| 07/24/2026 10:47 | 95 | 73.52 |
| 07/24/2026 10:47 | 31 | 73.50 |
| 07/24/2026 10:47 | 65 | 73.50 |
| 07/24/2026 10:46 | 34 | 73.50 |
| 07/24/2026 10:46 | 138 | 73.52 |
| 07/24/2026 10:46 | 4 | 73.52 |
| 07/24/2026 10:46 | 90 | 73.52 |
| 07/24/2026 10:46 | 135 | 73.52 |
| 07/24/2026 10:45 | 1 | 73.54 |
| 07/24/2026 10:45 | 5 | 73.54 |
| 07/24/2026 10:45 | 12 | 73.54 |
| 07/24/2026 10:45 | 48 | 73.54 |
| 07/24/2026 10:45 | 165 | 73.54 |
| 07/24/2026 10:45 | 94 | 73.54 |
| 07/24/2026 10:45 | 56 | 73.54 |
| 07/24/2026 10:44 | 139 | 73.52 |
| 07/24/2026 10:44 | 98 | 73.52 |
| 07/24/2026 10:44 | 60 | 73.52 |
| 07/24/2026 10:44 | 47 | 73.52 |
| 07/24/2026 10:44 | 103 | 73.52 |
| 07/24/2026 10:44 | 165 | 73.52 |
| 07/24/2026 10:44 | 24 | 73.52 |
| 07/24/2026 10:44 | 86 | 73.54 |
| 07/24/2026 10:44 | 30 | 73.52 |
| 07/24/2026 10:44 | 63 | 73.52 |
| 07/24/2026 10:44 | 68 | 73.50 |
| 07/24/2026 10:44 | 97 | 73.50 |
| 07/24/2026 10:44 | 11 | 73.50 |
| 07/24/2026 10:44 | 100 | 73.50 |
| 07/24/2026 10:43 | 40 | 73.48 |
| 07/24/2026 10:43 | 13 | 73.44 |
| 07/24/2026 10:43 | 165 | 73.44 |
| 07/24/2026 10:43 | 14 | 73.50 |
| 07/24/2026 10:43 | 6 | 73.54 |
| 07/24/2026 10:42 | 90 | 73.58 |
| 07/24/2026 10:41 | 46 | 73.58 |
| 07/24/2026 10:41 | 3 | 73.60 |
| 07/24/2026 10:41 | 1 | 73.58 |
| 07/24/2026 10:41 | 1 | 73.58 |
| 07/24/2026 10:41 | 2 | 73.58 |
| 07/24/2026 10:41 | 2 | 73.58 |
| 07/24/2026 10:41 | 13 | 73.58 |
| 07/24/2026 10:41 | 10 | 73.58 |
| 07/24/2026 10:40 | 32 | 73.62 |
| 07/24/2026 10:39 | 165 | 73.60 |
| 07/24/2026 10:39 | 34 | 73.60 |
| 07/24/2026 10:39 | 34 | 73.60 |
| 07/24/2026 10:39 | 1 | 73.60 |
| 07/24/2026 10:39 | 57 | 73.60 |
| 07/24/2026 10:38 | 165 | 73.58 |
| 07/24/2026 10:38 | 146 | 73.58 |
| 07/24/2026 10:37 | 162 | 73.62 |
| 07/24/2026 10:37 | 54 | 73.62 |
| 07/24/2026 10:37 | 9 | 73.66 |
| 07/24/2026 10:37 | 130 | 73.64 |
| 07/24/2026 10:37 | 45 | 73.64 |
| 07/24/2026 10:37 | 120 | 73.64 |
| 07/24/2026 10:37 | 29 | 73.60 |
| 07/24/2026 10:37 | 151 | 73.60 |
| 07/24/2026 10:37 | 14 | 73.60 |
| 07/24/2026 10:36 | 4 | 73.58 |
| 07/24/2026 10:36 | 3 | 73.58 |
| 07/24/2026 10:35 | 165 | 73.54 |
| 07/24/2026 10:35 | 68 | 73.56 |
| 07/24/2026 10:35 | 42 | 73.56 |
| 07/24/2026 10:35 | 13 | 73.56 |
| 07/24/2026 10:34 | 15 | 73.56 |
| 07/24/2026 10:34 | 150 | 73.56 |
| 07/24/2026 10:34 | 110 | 73.54 |
| 07/24/2026 10:34 | 55 | 73.54 |
| 07/24/2026 10:34 | 56 | 73.54 |
| 07/24/2026 10:34 | 165 | 73.56 |
| 07/24/2026 10:34 | 8 | 73.54 |
| 07/24/2026 10:34 | 17 | 73.54 |
| 07/24/2026 10:33 | 48 | 73.54 |
| 07/24/2026 10:33 | 33 | 73.54 |
| 07/24/2026 10:33 | 30 | 73.50 |
| 07/24/2026 10:33 | 2 | 73.54 |
| 07/24/2026 10:33 | 15 | 73.54 |
| 07/24/2026 10:32 | 180 | 73.52 |
| 07/24/2026 10:32 | 94 | 73.50 |
| 07/24/2026 10:32 | 27 | 73.50 |
| 07/24/2026 10:32 | 165 | 73.50 |
| 07/24/2026 10:31 | 5 | 73.52 |
| 07/24/2026 10:31 | 57 | 73.52 |
| 07/24/2026 10:31 | 2 | 73.50 |
| 07/24/2026 10:31 | 163 | 73.50 |
| 07/24/2026 10:31 | 30 | 73.50 |
| 07/24/2026 10:30 | 13 | 73.48 |
| 07/24/2026 10:30 | 43 | 73.48 |
| 07/24/2026 10:30 | 71 | 73.44 |
| 07/24/2026 10:30 | 165 | 73.44 |
| 07/24/2026 10:29 | 176 | 73.48 |
| 07/24/2026 10:29 | 3 | 73.48 |
| 07/24/2026 10:29 | 3 | 73.48 |
| 07/24/2026 10:29 | 10 | 73.52 |
| 07/24/2026 10:29 | 165 | 73.50 |
| 07/24/2026 10:29 | 165 | 73.50 |
| 07/24/2026 10:29 | 63 | 73.50 |
| 07/24/2026 10:29 | 20 | 73.50 |
| 07/24/2026 10:29 | 28 | 73.48 |
| 07/24/2026 10:29 | 5 | 73.48 |
| 07/24/2026 10:29 | 39 | 73.48 |
| 07/24/2026 10:28 | 61 | 73.46 |
| 07/24/2026 10:26 | 12 | 73.44 |
| 07/24/2026 10:26 | 155 | 73.44 |
| 07/24/2026 10:26 | 97 | 73.44 |
| 07/24/2026 10:26 | 68 | 73.44 |
| 07/24/2026 10:26 | 135 | 73.46 |
| 07/24/2026 10:26 | 131 | 73.46 |
| 07/24/2026 10:26 | 107 | 73.46 |
| 07/24/2026 10:26 | 123 | 73.46 |
| 07/24/2026 10:26 | 55 | 73.46 |
| 07/24/2026 10:26 | 165 | 73.46 |
| 07/24/2026 10:26 | 192 | 73.46 |
| 07/24/2026 10:26 | 165 | 73.48 |
| 07/24/2026 10:26 | 55 | 73.48 |
| 07/24/2026 10:26 | 238 | 73.46 |
| 07/24/2026 10:26 | 100 | 73.46 |
| 07/24/2026 10:26 | 92 | 73.46 |
| 07/24/2026 10:26 | 10 | 73.44 |
| 07/24/2026 10:25 | 31 | 73.38 |
| 07/24/2026 10:25 | 38 | 73.38 |
| 07/24/2026 10:25 | 41 | 73.38 |
| 07/24/2026 10:25 | 22 | 73.38 |
| 07/24/2026 10:24 | 65 | 73.34 |
| 07/24/2026 10:24 | 4 | 73.32 |
| 07/24/2026 10:24 | 64 | 73.32 |
| 07/24/2026 10:24 | 44 | 73.32 |
| 07/24/2026 10:24 | 17 | 73.32 |
| 07/24/2026 10:23 | 146 | 73.32 |
| 07/24/2026 10:22 | 6 | 73.34 |
| 07/24/2026 10:21 | 4 | 73.32 |
| 07/24/2026 10:21 | 112 | 73.30 |
| 07/24/2026 10:21 | 8 | 73.30 |
| 07/24/2026 10:21 | 10 | 73.30 |
| 07/24/2026 10:21 | 19 | 73.30 |
| 07/24/2026 10:21 | 165 | 73.28 |
| 07/24/2026 10:21 | 50 | 73.26 |
| 07/24/2026 10:21 | 22 | 73.26 |
| 07/24/2026 10:21 | 97 | 73.26 |
| 07/24/2026 10:21 | 50 | 73.26 |
| 07/24/2026 10:21 | 165 | 73.26 |
| 07/24/2026 10:21 | 6 | 73.26 |
| 07/24/2026 10:21 | 131 | 73.26 |
| 07/24/2026 10:21 | 71 | 73.28 |
| 07/24/2026 10:21 | 5 | 73.28 |
| 07/24/2026 10:21 | 120 | 73.28 |
| 07/24/2026 10:21 | 51 | 73.28 |
| 07/24/2026 10:21 | 103 | 73.28 |
| 07/24/2026 10:21 | 131 | 73.28 |
| 07/24/2026 10:20 | 30 | 73.26 |
| 07/24/2026 10:19 | 60 | 73.26 |
| 07/24/2026 10:19 | 165 | 73.26 |
| 07/24/2026 10:19 | 108 | 73.26 |
| 07/24/2026 10:19 | 61 | 73.26 |
| 07/24/2026 10:19 | 3 | 73.28 |
| 07/24/2026 10:19 | 25 | 73.28 |
| 07/24/2026 10:19 | 43 | 73.26 |
| 07/24/2026 10:19 | 3 | 73.26 |
| 07/24/2026 10:19 | 82 | 73.26 |
| 07/24/2026 10:19 | 50 | 73.20 |
| 07/24/2026 10:19 | 26 | 73.20 |
| 07/24/2026 10:18 | 1 | 73.18 |
| 07/24/2026 10:18 | 2 | 73.18 |
| 07/24/2026 10:18 | 31 | 73.18 |
| 07/24/2026 10:18 | 160 | 73.22 |
| 07/24/2026 10:18 | 419 | 73.22 |
| 07/24/2026 10:18 | 40 | 73.22 |
| 07/24/2026 10:18 | 11 | 73.22 |
| 07/24/2026 10:18 | 25 | 73.26 |
| 07/24/2026 10:17 | 25 | 73.28 |
| 07/24/2026 10:16 | 114 | 73.28 |
| 07/24/2026 10:16 | 106 | 73.24 |
| 07/24/2026 10:16 | 125 | 73.24 |
| 07/24/2026 10:16 | 113 | 73.24 |
| 07/24/2026 10:16 | 132 | 73.24 |
| 07/24/2026 10:16 | 107 | 73.26 |
| 07/24/2026 10:16 | 68 | 73.26 |
| 07/24/2026 10:16 | 122 | 73.26 |
| 07/24/2026 10:16 | 48 | 73.26 |
| 07/24/2026 10:15 | 10 | 73.26 |
| 07/24/2026 10:14 | 22 | 73.24 |
| 07/24/2026 10:14 | 120 | 73.24 |
| 07/24/2026 10:14 | 10 | 73.24 |
| 07/24/2026 10:13 | 13 | 73.28 |
| 07/24/2026 10:13 | 36 | 73.28 |
| 07/24/2026 10:13 | 120 | 73.28 |
| 07/24/2026 10:13 | 61 | 73.28 |
| 07/24/2026 10:13 | 7 | 73.26 |
| 07/24/2026 10:13 | 61 | 73.26 |
| 07/24/2026 10:13 | 18 | 73.26 |
| 07/24/2026 10:12 | 68 | 73.24 |
| 07/24/2026 10:12 | 132 | 73.24 |
| 07/24/2026 10:12 | 42 | 73.24 |
| 07/24/2026 10:12 | 16 | 73.24 |
| 07/24/2026 10:12 | 63 | 73.26 |
| 07/24/2026 10:12 | 103 | 73.26 |
| 07/24/2026 10:12 | 132 | 73.26 |
| 07/24/2026 10:12 | 69 | 73.26 |
| 07/24/2026 10:12 | 36 | 73.27 |
| 07/24/2026 10:12 | 68 | 73.26 |
| 07/24/2026 10:12 | 124 | 73.26 |
| 07/24/2026 10:12 | 28 | 73.26 |
| 07/24/2026 10:12 | 30 | 73.26 |
| 07/24/2026 10:11 | 10 | 73.30 |
| 07/24/2026 10:11 | 1 | 73.30 |
| 07/24/2026 10:11 | 4 | 73.28 |
| 07/24/2026 10:11 | 2 | 73.26 |
| 07/24/2026 10:11 | 130 | 73.26 |
| 07/24/2026 10:10 | 68 | 73.34 |
| 07/24/2026 10:10 | 38 | 73.34 |
| 07/24/2026 10:10 | 68 | 73.34 |
| 07/24/2026 10:10 | 37 | 73.34 |
| 07/24/2026 10:10 | 21 | 73.36 |
| 07/24/2026 10:10 | 12 | 73.36 |
| 07/24/2026 10:10 | 1 | 73.36 |
| 07/24/2026 10:10 | 35 | 73.36 |
| 07/24/2026 10:09 | 82 | 73.32 |
| 07/24/2026 10:09 | 50 | 73.32 |
| 07/24/2026 10:09 | 34 | 73.34 |
| 07/24/2026 10:09 | 35 | 73.34 |
| 07/24/2026 10:09 | 3 | 73.32 |
| 07/24/2026 10:09 | 52 | 73.32 |
| 07/24/2026 10:09 | 71 | 73.32 |
| 07/24/2026 10:08 | 23 | 73.30 |
| 07/24/2026 10:08 | 39 | 73.30 |
| 07/24/2026 10:08 | 35 | 73.30 |
| 07/24/2026 10:08 | 41 | 73.30 |
| 07/24/2026 10:08 | 30 | 73.30 |
| 07/24/2026 10:08 | 68 | 73.30 |
| 07/24/2026 10:08 | 36 | 73.30 |
| 07/24/2026 10:07 | 67 | 73.28 |
| 07/24/2026 10:07 | 28 | 73.28 |
| 07/24/2026 10:07 | 35 | 73.28 |
| 07/24/2026 10:06 | 93 | 73.24 |
| 07/24/2026 10:06 | 11 | 73.24 |
| 07/24/2026 10:06 | 35 | 73.24 |
| 07/24/2026 10:06 | 154 | 73.26 |
| 07/24/2026 10:06 | 36 | 73.28 |
| 07/24/2026 10:06 | 16 | 73.28 |
| 07/24/2026 10:06 | 52 | 73.28 |
| 07/24/2026 10:06 | 34 | 73.28 |
| 07/24/2026 10:06 | 47 | 73.26 |
| 07/24/2026 10:06 | 40 | 73.26 |
| 07/24/2026 10:05 | 8 | 73.26 |
| 07/24/2026 10:05 | 39 | 73.26 |
| 07/24/2026 10:05 | 132 | 73.26 |
| 07/24/2026 10:05 | 171 | 73.26 |
| 07/24/2026 10:05 | 45 | 73.28 |
| 07/24/2026 10:05 | 132 | 73.30 |
| 07/24/2026 10:04 | 6 | 73.32 |
| 07/24/2026 10:04 | 50 | 73.32 |
| 07/24/2026 10:04 | 20 | 73.32 |
| 07/24/2026 10:04 | 24 | 73.32 |
| 07/24/2026 10:04 | 68 | 73.32 |
| 07/24/2026 10:04 | 8 | 73.30 |
| 07/24/2026 10:04 | 2 | 73.32 |
| 07/24/2026 10:03 | 20 | 73.32 |
| 07/24/2026 10:03 | 27 | 73.30 |
| 07/24/2026 10:03 | 36 | 73.30 |
| 07/24/2026 10:03 | 62 | 73.28 |
| 07/24/2026 10:02 | 30 | 73.32 |
| 07/24/2026 10:02 | 117 | 73.30 |
| 07/24/2026 10:02 | 4 | 73.26 |
| 07/24/2026 10:02 | 132 | 73.22 |
| 07/24/2026 10:01 | 132 | 73.24 |
| 07/24/2026 10:01 | 121 | 73.24 |
| 07/24/2026 10:01 | 132 | 73.24 |
| 07/24/2026 10:01 | 14 | 73.26 |
| 07/24/2026 10:01 | 132 | 73.24 |
| 07/24/2026 10:01 | 11 | 73.26 |
| 07/24/2026 09:59 | 2 | 73.26 |
| 07/24/2026 09:59 | 20 | 73.26 |
| 07/24/2026 09:59 | 117 | 73.26 |
| 07/24/2026 09:59 | 15 | 73.28 |
| 07/24/2026 09:59 | 73 | 73.28 |
| 07/24/2026 09:59 | 7 | 73.28 |
| 07/24/2026 09:59 | 85 | 73.28 |
| 07/24/2026 09:59 | 132 | 73.28 |
| 07/24/2026 09:59 | 101 | 73.28 |
| 07/24/2026 09:59 | 213 | 73.28 |
| 07/24/2026 09:59 | 8 | 73.32 |
| 07/24/2026 09:59 | 130 | 73.32 |
| 07/24/2026 09:59 | 7 | 73.32 |
| 07/24/2026 09:59 | 145 | 73.32 |
| 07/24/2026 09:59 | 3 | 73.34 |
| 07/24/2026 09:58 | 36 | 73.36 |
| 07/24/2026 09:58 | 45 | 73.34 |
| 07/24/2026 09:57 | 46 | 73.34 |
| 07/24/2026 09:57 | 132 | 73.34 |
| 07/24/2026 09:57 | 80 | 73.36 |
| 07/24/2026 09:57 | 49 | 73.32 |
| 07/24/2026 09:57 | 91 | 73.32 |
| 07/24/2026 09:57 | 32 | 73.34 |
| 07/24/2026 09:57 | 51 | 73.34 |
| 07/24/2026 09:57 | 92 | 73.32 |
| 07/24/2026 09:57 | 32 | 73.32 |
| 07/24/2026 09:57 | 100 | 73.32 |
| 07/24/2026 09:57 | 21 | 73.34 |
| 07/24/2026 09:57 | 2 | 73.34 |
| 07/24/2026 09:57 | 53 | 73.34 |
| 07/24/2026 09:57 | 13 | 73.34 |
| 07/24/2026 09:57 | 132 | 73.34 |
| 07/24/2026 09:57 | 35 | 73.37 |
| 07/24/2026 09:57 | 40 | 73.38 |
| 07/24/2026 09:56 | 2 | 73.38 |
| 07/24/2026 09:56 | 1 | 73.34 |
| 07/24/2026 09:56 | 33 | 73.36 |
| 07/24/2026 09:56 | 59 | 73.36 |
| 07/24/2026 09:55 | 132 | 73.30 |
| 07/24/2026 09:55 | 32 | 73.30 |
| 07/24/2026 09:55 | 100 | 73.32 |
| 07/24/2026 09:55 | 7 | 73.34 |
| 07/24/2026 09:55 | 3 | 73.36 |
| 07/24/2026 09:54 | 50 | 73.38 |
| 07/24/2026 09:54 | 60 | 73.38 |
| 07/24/2026 09:54 | 30 | 73.40 |
| 07/24/2026 09:54 | 30 | 73.36 |
| 07/24/2026 09:54 | 8 | 73.36 |
| 07/24/2026 09:54 | 22 | 73.36 |
| 07/24/2026 09:54 | 13 | 73.36 |
| 07/24/2026 09:53 | 117 | 73.34 |
| 07/24/2026 09:53 | 132 | 73.34 |
| 07/24/2026 09:53 | 32 | 73.34 |
| 07/24/2026 09:53 | 31 | 73.34 |
| 07/24/2026 09:53 | 4 | 73.34 |
| 07/24/2026 09:53 | 37 | 73.34 |
| 07/24/2026 09:53 | 179 | 73.30 |
| 07/24/2026 09:53 | 26 | 73.30 |
| 07/24/2026 09:53 | 30 | 73.26 |
| 07/24/2026 09:53 | 30 | 73.26 |
| 07/24/2026 09:52 | 68 | 73.26 |
| 07/24/2026 09:52 | 27 | 73.26 |
| 07/24/2026 09:52 | 118 | 73.26 |
| 07/24/2026 09:52 | 104 | 73.26 |
| 07/24/2026 09:52 | 34 | 73.26 |
| 07/24/2026 09:52 | 68 | 73.26 |
| 07/24/2026 09:52 | 28 | 73.26 |
| 07/24/2026 09:52 | 132 | 73.26 |
| 07/24/2026 09:52 | 95 | 73.26 |
| 07/24/2026 09:52 | 42 | 73.26 |
| 07/24/2026 09:51 | 5 | 73.28 |
| 07/24/2026 09:51 | 93 | 73.28 |
| 07/24/2026 09:51 | 50 | 73.28 |
| 07/24/2026 09:51 | 68 | 73.28 |
| 07/24/2026 09:51 | 18 | 73.28 |
| 07/24/2026 09:51 | 25 | 73.28 |
| 07/24/2026 09:51 | 25 | 73.28 |
| 07/24/2026 09:51 | 22 | 73.28 |
| 07/24/2026 09:51 | 7 | 73.28 |
| 07/24/2026 09:50 | 28 | 73.30 |
| 07/24/2026 09:50 | 86 | 73.30 |
| 07/24/2026 09:50 | 8 | 73.30 |
| 07/24/2026 09:50 | 12 | 73.30 |
| 07/24/2026 09:50 | 55 | 73.34 |
| 07/24/2026 09:50 | 7 | 73.32 |
| 07/24/2026 09:50 | 2 | 73.32 |
| 07/24/2026 09:50 | 10 | 73.32 |
| 07/24/2026 09:49 | 60 | 73.30 |
| 07/24/2026 09:49 | 12 | 73.30 |
| 07/24/2026 09:49 | 2 | 73.30 |
| 07/24/2026 09:49 | 100 | 73.30 |
| 07/24/2026 09:48 | 75 | 73.36 |
| 07/24/2026 09:48 | 57 | 73.36 |
| 07/24/2026 09:47 | 2 | 73.34 |
| 07/24/2026 09:47 | 132 | 73.36 |
| 07/24/2026 09:46 | 132 | 73.38 |
| 07/24/2026 09:46 | 34 | 73.36 |
| 07/24/2026 09:46 | 99 | 73.36 |
| 07/24/2026 09:46 | 10 | 73.38 |
| 07/24/2026 09:46 | 86 | 73.38 |
| 07/24/2026 09:45 | 131 | 73.38 |
| 07/24/2026 09:45 | 80 | 73.38 |
| 07/24/2026 09:44 | 146 | 73.38 |
| 07/24/2026 09:44 | 24 | 73.38 |
| 07/24/2026 09:44 | 37 | 73.38 |
| 07/24/2026 09:44 | 138 | 73.34 |
| 07/24/2026 09:44 | 2 | 73.32 |
| 07/24/2026 09:44 | 115 | 73.34 |
| 07/24/2026 09:43 | 132 | 73.36 |
| 07/24/2026 09:43 | 35 | 73.36 |
| 07/24/2026 09:43 | 94 | 73.32 |
| 07/24/2026 09:43 | 21 | 73.32 |
| 07/24/2026 09:43 | 68 | 73.32 |
| 07/24/2026 09:43 | 67 | 73.32 |
| 07/24/2026 09:43 | 33 | 73.32 |
| 07/24/2026 09:43 | 2 | 73.32 |
| 07/24/2026 09:43 | 9 | 73.32 |
| 07/24/2026 09:43 | 16 | 73.32 |
| 07/24/2026 09:43 | 7 | 73.34 |
| 07/24/2026 09:43 | 21 | 73.34 |
| 07/24/2026 09:43 | 132 | 73.34 |
| 07/24/2026 09:43 | 75 | 73.38 |
| 07/24/2026 09:42 | 40 | 73.40 |
| 07/24/2026 09:41 | 39 | 73.40 |
| 07/24/2026 09:41 | 275 | 73.40 |
| 07/24/2026 09:41 | 132 | 73.44 |
| 07/24/2026 09:41 | 37 | 73.46 |
| 07/24/2026 09:41 | 84 | 73.46 |
| 07/24/2026 09:41 | 48 | 73.46 |
| 07/24/2026 09:40 | 132 | 73.48 |
| 07/24/2026 09:40 | 35 | 73.48 |
| 07/24/2026 09:40 | 33 | 73.48 |
| 07/24/2026 09:40 | 36 | 73.48 |
| 07/24/2026 09:39 | 70 | 73.46 |
| 07/24/2026 09:39 | 25 | 73.48 |
| 07/24/2026 09:39 | 59 | 73.48 |
| 07/24/2026 09:39 | 28 | 73.48 |
| 07/24/2026 09:38 | 3 | 73.50 |
| 07/24/2026 09:37 | 48 | 73.48 |
| 07/24/2026 09:37 | 16 | 73.48 |
| 07/24/2026 09:37 | 36 | 73.46 |
| 07/24/2026 09:37 | 91 | 73.52 |
| 07/24/2026 09:37 | 109 | 73.50 |
| 07/24/2026 09:37 | 20 | 73.50 |
| 07/24/2026 09:37 | 40 | 73.50 |
| 07/24/2026 09:37 | 68 | 73.50 |
| 07/24/2026 09:37 | 108 | 73.46 |
| 07/24/2026 09:36 | 40 | 73.46 |
| 07/24/2026 09:36 | 7 | 73.48 |
| 07/24/2026 09:36 | 25 | 73.48 |
| 07/24/2026 09:36 | 229 | 73.48 |
| 07/24/2026 09:36 | 14 | 73.48 |
| 07/24/2026 09:36 | 4 | 73.52 |
| 07/24/2026 09:36 | 10 | 73.52 |
| 07/24/2026 09:36 | 26 | 73.50 |
| 07/24/2026 09:36 | 50 | 73.50 |
| 07/24/2026 09:36 | 79 | 73.52 |
| 07/24/2026 09:36 | 2 | 73.54 |
| 07/24/2026 09:35 | 327 | 73.56 |
| 07/24/2026 09:35 | 6 | 73.58 |
| 07/24/2026 09:35 | 20 | 73.62 |
| 07/24/2026 09:35 | 66 | 73.60 |
| 07/24/2026 09:35 | 36 | 73.60 |
| 07/24/2026 09:35 | 42 | 73.60 |
| 07/24/2026 09:35 | 24 | 73.60 |
| 07/24/2026 09:35 | 36 | 73.58 |
| 07/24/2026 09:34 | 1 | 73.58 |
| 07/24/2026 09:34 | 13 | 73.56 |
| 07/24/2026 09:34 | 58 | 73.56 |
| 07/24/2026 09:33 | 4 | 73.54 |
| 07/24/2026 09:33 | 44 | 73.54 |
| 07/24/2026 09:33 | 40 | 73.50 |
| 07/24/2026 09:33 | 68 | 73.50 |
| 07/24/2026 09:33 | 34 | 73.50 |
| 07/24/2026 09:33 | 3 | 73.50 |
| 07/24/2026 09:33 | 46 | 73.50 |
| 07/24/2026 09:32 | 1 | 73.46 |
| 07/24/2026 09:31 | 30 | 73.48 |
| 07/24/2026 09:31 | 137 | 73.50 |
| 07/24/2026 09:31 | 54 | 73.50 |
| 07/24/2026 09:31 | 2 | 73.54 |
| 07/24/2026 09:30 | 84 | 73.54 |
| 07/24/2026 09:30 | 40 | 73.54 |
| 07/24/2026 09:30 | 30 | 73.50 |
| 07/24/2026 09:30 | 4 | 73.50 |
| 07/24/2026 09:30 | 7 | 73.50 |
| 07/24/2026 09:30 | 45 | 73.48 |
| 07/24/2026 09:30 | 44 | 73.46 |
| 07/24/2026 09:30 | 78 | 73.44 |
| 07/24/2026 09:30 | 123 | 73.44 |
| 07/24/2026 09:30 | 103 | 73.44 |
| 07/24/2026 09:30 | 90 | 73.44 |
| 07/24/2026 09:30 | 88 | 73.42 |
| 07/24/2026 09:30 | 107 | 73.42 |
| 07/24/2026 09:30 | 60 | 73.42 |
| 07/24/2026 09:30 | 77 | 73.42 |
| 07/24/2026 09:30 | 158 | 73.42 |
| 07/24/2026 09:29 | 108 | 73.38 |
| 07/24/2026 09:29 | 61 | 73.42 |
| 07/24/2026 09:28 | 108 | 73.44 |
| 07/24/2026 09:28 | 24 | 73.44 |
| 07/24/2026 09:28 | 60 | 73.44 |
| 07/24/2026 09:28 | 29 | 73.44 |
| 07/24/2026 09:27 | 103 | 73.48 |
| 07/24/2026 09:27 | 3 | 73.48 |
| 07/24/2026 09:27 | 4 | 73.50 |
| 07/24/2026 09:27 | 31 | 73.52 |
| 07/24/2026 09:27 | 60 | 73.52 |
| 07/24/2026 09:27 | 78 | 73.52 |
| 07/24/2026 09:27 | 130 | 73.52 |
| 07/24/2026 09:27 | 79 | 73.52 |
| 07/24/2026 09:27 | 111 | 73.52 |
| 07/24/2026 09:27 | 105 | 73.52 |
| 07/24/2026 09:26 | 111 | 73.54 |
| 07/24/2026 09:26 | 21 | 73.54 |
| 07/24/2026 09:26 | 22 | 73.56 |
| 07/24/2026 09:26 | 39 | 73.56 |
| 07/24/2026 09:26 | 39 | 73.56 |
| 07/24/2026 09:26 | 110 | 73.56 |
| 07/24/2026 09:26 | 14 | 73.60 |
| 07/24/2026 09:26 | 13 | 73.60 |
| 07/24/2026 09:25 | 109 | 73.58 |
| 07/24/2026 09:25 | 75 | 73.58 |
| 07/24/2026 09:25 | 112 | 73.58 |
| 07/24/2026 09:25 | 132 | 73.58 |
| 07/24/2026 09:25 | 37 | 73.58 |
| 07/24/2026 09:25 | 76 | 73.60 |
| 07/24/2026 09:25 | 3 | 73.56 |
| 07/24/2026 09:24 | 87 | 73.56 |
| 07/24/2026 09:24 | 34 | 73.56 |
| 07/24/2026 09:24 | 71 | 73.56 |
| 07/24/2026 09:24 | 76 | 73.56 |
| 07/24/2026 09:24 | 30 | 73.56 |
| 07/24/2026 09:24 | 7 | 73.62 |
| 07/24/2026 09:24 | 1 | 73.62 |
| 07/24/2026 09:24 | 34 | 73.62 |
| 07/24/2026 09:24 | 142 | 73.62 |
| 07/24/2026 09:24 | 37 | 73.60 |
| 07/24/2026 09:23 | 20 | 73.62 |
| 07/24/2026 09:23 | 69 | 73.68 |
| 07/24/2026 09:22 | 72 | 73.72 |
| 07/24/2026 09:22 | 32 | 73.72 |
| 07/24/2026 09:22 | 18 | 73.72 |
| 07/24/2026 09:22 | 37 | 73.72 |
| 07/24/2026 09:22 | 41 | 73.72 |
| 07/24/2026 09:22 | 34 | 73.72 |
| 07/24/2026 09:22 | 106 | 73.70 |
| 07/24/2026 09:22 | 22 | 73.68 |
| 07/24/2026 09:21 | 68 | 73.68 |
| 07/24/2026 09:21 | 40 | 73.68 |
| 07/24/2026 09:21 | 36 | 73.72 |
| 07/24/2026 09:21 | 60 | 73.76 |
| 07/24/2026 09:21 | 32 | 73.76 |
| 07/24/2026 09:21 | 35 | 73.74 |
| 07/24/2026 09:21 | 3 | 73.74 |
| 07/24/2026 09:21 | 42 | 73.72 |
| 07/24/2026 09:21 | 41 | 73.72 |
| 07/24/2026 09:21 | 12 | 73.72 |
| 07/24/2026 09:21 | 41 | 73.70 |
| 07/24/2026 09:21 | 118 | 73.70 |
| 07/24/2026 09:21 | 105 | 73.70 |
| 07/24/2026 09:21 | 68 | 73.70 |
| 07/24/2026 09:21 | 41 | 73.70 |
| 07/24/2026 09:21 | 119 | 73.70 |
| 07/24/2026 09:21 | 52 | 73.72 |
| 07/24/2026 09:20 | 14 | 73.70 |
| 07/24/2026 09:20 | 12 | 73.72 |
| 07/24/2026 09:20 | 25 | 73.72 |
| 07/24/2026 09:20 | 42 | 73.72 |
| 07/24/2026 09:20 | 35 | 73.72 |
| 07/24/2026 09:20 | 24 | 73.72 |
| 07/24/2026 09:19 | 43 | 73.70 |
| 07/24/2026 09:19 | 58 | 73.70 |
| 07/24/2026 09:19 | 119 | 73.74 |
| 07/24/2026 09:19 | 42 | 73.76 |
| 07/24/2026 09:19 | 106 | 73.76 |
| 07/24/2026 09:19 | 68 | 73.76 |
| 07/24/2026 09:19 | 44 | 73.76 |
| 07/24/2026 09:19 | 69 | 73.76 |
| 07/24/2026 09:19 | 106 | 73.78 |
| 07/24/2026 09:19 | 77 | 73.76 |
| 07/24/2026 09:19 | 47 | 73.76 |
| 07/24/2026 09:19 | 106 | 73.72 |
| 07/24/2026 09:19 | 106 | 73.72 |
| 07/24/2026 09:19 | 98 | 73.72 |
| 07/24/2026 09:19 | 37 | 73.72 |
| 07/24/2026 09:19 | 61 | 73.74 |
| 07/24/2026 09:18 | 36 | 73.70 |
| 07/24/2026 09:18 | 54 | 73.68 |
| 07/24/2026 09:18 | 37 | 73.68 |
| 07/24/2026 09:18 | 68 | 73.68 |
| 07/24/2026 09:18 | 61 | 73.68 |
| 07/24/2026 09:18 | 106 | 73.68 |
| 07/24/2026 09:18 | 68 | 73.70 |
| 07/24/2026 09:18 | 61 | 73.70 |
| 07/24/2026 09:18 | 97 | 73.70 |
| 07/24/2026 09:18 | 50 | 73.70 |
| 07/24/2026 09:18 | 107 | 73.70 |
| 07/24/2026 09:18 | 40 | 73.66 |
| 07/24/2026 09:18 | 73 | 73.62 |
| 07/24/2026 09:18 | 37 | 73.62 |
| 07/24/2026 09:18 | 200 | 73.60 |
| 07/24/2026 09:18 | 37 | 73.62 |
| 07/24/2026 09:18 | 37 | 73.62 |
| 07/24/2026 09:18 | 37 | 73.60 |
| 07/24/2026 09:18 | 38 | 73.60 |
| 07/24/2026 09:18 | 227 | 73.60 |
| 07/24/2026 09:18 | 23 | 73.60 |
| 07/24/2026 09:18 | 38 | 73.60 |
| 07/24/2026 09:18 | 38 | 73.60 |
| 07/24/2026 09:18 | 106 | 73.58 |
| 07/24/2026 09:18 | 22 | 73.58 |
| 07/24/2026 09:18 | 16 | 73.58 |
| 07/24/2026 09:18 | 31 | 73.58 |
| 07/24/2026 09:18 | 61 | 73.58 |
| 07/24/2026 09:18 | 38 | 73.54 |
| 07/24/2026 09:18 | 12 | 73.52 |
| 07/24/2026 09:18 | 38 | 73.56 |
| 07/24/2026 09:17 | 4 | 73.54 |
| 07/24/2026 09:17 | 40 | 73.54 |
| 07/24/2026 09:17 | 28 | 73.56 |
| 07/24/2026 09:17 | 106 | 73.56 |
| 07/24/2026 09:17 | 47 | 73.56 |
| 07/24/2026 09:17 | 34 | 73.48 |
| 07/24/2026 09:17 | 100 | 73.48 |
| 07/24/2026 09:17 | 57 | 73.42 |
| 07/24/2026 09:17 | 104 | 73.42 |
| 07/24/2026 09:17 | 127 | 73.42 |
| 07/24/2026 09:16 | 25 | 73.38 |
| 07/24/2026 09:16 | 7 | 73.38 |
| 07/24/2026 09:16 | 25 | 73.38 |
| 07/24/2026 09:16 | 106 | 73.36 |
| 07/24/2026 09:16 | 16 | 73.38 |
| 07/24/2026 09:16 | 90 | 73.38 |
| 07/24/2026 09:16 | 1 | 73.44 |
| 07/24/2026 09:16 | 35 | 73.46 |
| 07/24/2026 09:16 | 106 | 73.46 |
| 07/24/2026 09:15 | 1 | 73.48 |
| 07/24/2026 09:15 | 5 | 73.52 |
| 07/24/2026 09:15 | 2 | 73.48 |
| 07/24/2026 09:15 | 1 | 73.46 |
| 07/24/2026 09:15 | 68 | 73.44 |
| 07/24/2026 09:14 | 15 | 73.46 |
| 07/24/2026 09:14 | 70 | 73.46 |
| 07/24/2026 09:14 | 102 | 73.46 |
| 07/24/2026 09:14 | 58 | 73.46 |
| 07/24/2026 09:14 | 58 | 73.46 |
| 07/24/2026 09:14 | 51 | 73.50 |
| 07/24/2026 09:14 | 100 | 73.48 |
| 07/24/2026 09:14 | 170 | 73.50 |
| 07/24/2026 09:14 | 106 | 73.48 |
| 07/24/2026 09:14 | 96 | 73.46 |
| 07/24/2026 09:14 | 70 | 73.46 |
| 07/24/2026 09:14 | 104 | 73.46 |
| 07/24/2026 09:14 | 57 | 73.46 |
| 07/24/2026 09:14 | 106 | 73.48 |
| 07/24/2026 09:14 | 57 | 73.46 |
| 07/24/2026 09:14 | 57 | 73.48 |
| 07/24/2026 09:14 | 106 | 73.50 |
| 07/24/2026 09:14 | 2 | 73.56 |
| 07/24/2026 09:14 | 12 | 73.56 |
| 07/24/2026 09:13 | 2 | 73.60 |
| 07/24/2026 09:13 | 17 | 73.60 |
| 07/24/2026 09:13 | 39 | 73.60 |
| 07/24/2026 09:13 | 58 | 73.60 |
| 07/24/2026 09:13 | 64 | 73.58 |
| 07/24/2026 09:13 | 106 | 73.56 |
| 07/24/2026 09:13 | 80 | 73.56 |
| 07/24/2026 09:13 | 58 | 73.56 |
| 07/24/2026 09:13 | 119 | 73.56 |
| 07/24/2026 09:13 | 39 | 73.56 |
| 07/24/2026 09:13 | 106 | 73.56 |
| 07/24/2026 09:13 | 108 | 73.56 |
| 07/24/2026 09:13 | 40 | 73.60 |
| 07/24/2026 09:13 | 39 | 73.60 |
| 07/24/2026 09:13 | 106 | 73.62 |
| 07/24/2026 09:13 | 77 | 73.60 |
| 07/24/2026 09:13 | 29 | 73.60 |
| 07/24/2026 09:13 | 80 | 73.64 |
| 07/24/2026 09:13 | 58 | 73.64 |
| 07/24/2026 09:13 | 80 | 73.64 |
| 07/24/2026 09:13 | 84 | 73.64 |
| 07/24/2026 09:13 | 39 | 73.64 |
| 07/24/2026 09:13 | 106 | 73.64 |
| 07/24/2026 09:13 | 1480 | 73.60 |
| 07/24/2026 09:13 | 60 | 73.60 |
| 07/24/2026 09:13 | 108 | 73.60 |
| 07/24/2026 09:13 | 718 | 73.60 |
| 07/24/2026 09:13 | 4580 | 73.60 |
| 07/24/2026 09:13 | 283 | 73.60 |
| 07/24/2026 09:13 | 271 | 73.60 |
| 07/24/2026 09:13 | 72 | 73.56 |
| 07/24/2026 09:13 | 36 | 73.54 |
| 07/24/2026 09:13 | 84 | 73.50 |
| 07/24/2026 09:13 | 84 | 73.48 |
| 07/24/2026 09:13 | 68 | 73.48 |
| 07/24/2026 09:12 | 55 | 73.46 |
| 07/24/2026 09:12 | 15 | 73.50 |
| 07/24/2026 09:12 | 231 | 73.46 |
| 07/24/2026 09:12 | 300 | 73.46 |
| 07/24/2026 09:12 | 119 | 73.46 |
| 07/24/2026 09:12 | 216 | 73.46 |
| 07/24/2026 09:12 | 84 | 73.46 |
| 07/24/2026 09:12 | 35 | 73.46 |
| 07/24/2026 09:12 | 300 | 73.46 |
| 07/24/2026 09:12 | 73 | 73.44 |
| 07/24/2026 09:12 | 57 | 73.44 |
| 07/24/2026 09:12 | 104 | 73.44 |
| 07/24/2026 09:12 | 36 | 73.42 |
| 07/24/2026 09:12 | 18 | 73.40 |
| 07/24/2026 09:12 | 66 | 73.40 |
| 07/24/2026 09:12 | 37 | 73.40 |
| 07/24/2026 09:11 | 2 | 73.42 |
| 07/24/2026 09:11 | 27 | 73.42 |
| 07/24/2026 09:11 | 5 | 73.40 |
| 07/24/2026 09:11 | 45 | 73.40 |
| 07/24/2026 09:11 | 54 | 73.40 |
| 07/24/2026 09:11 | 21 | 73.38 |
| 07/24/2026 09:11 | 150 | 73.38 |
| 07/24/2026 09:11 | 197 | 73.38 |
| 07/24/2026 09:11 | 132 | 73.38 |
| 07/24/2026 09:11 | 46 | 73.42 |
| 07/24/2026 09:11 | 40 | 73.38 |
| 07/24/2026 09:11 | 121 | 73.38 |
| 07/24/2026 09:11 | 69 | 73.38 |
| 07/24/2026 09:11 | 60 | 73.36 |
| 07/24/2026 09:11 | 69 | 73.36 |
| 07/24/2026 09:11 | 47 | 73.36 |
| 07/24/2026 09:11 | 84 | 73.36 |
| 07/24/2026 09:11 | 101 | 73.36 |
| 07/24/2026 09:11 | 32 | 73.36 |
| 07/24/2026 09:11 | 86 | 73.36 |
| 07/24/2026 09:11 | 100 | 73.32 |
| 07/24/2026 09:11 | 400 | 73.32 |
| 07/24/2026 09:10 | 65 | 73.32 |
| 07/24/2026 09:10 | 31 | 73.32 |
| 07/24/2026 09:10 | 34 | 73.30 |
| 07/24/2026 09:10 | 104 | 73.30 |
| 07/24/2026 09:10 | 31 | 73.32 |
| 07/24/2026 09:10 | 38 | 73.32 |
| 07/24/2026 09:10 | 275 | 73.32 |
| 07/24/2026 09:10 | 84 | 73.32 |
| 07/24/2026 09:10 | 56 | 73.32 |
| 07/24/2026 09:10 | 140 | 73.32 |
| 07/24/2026 09:10 | 57 | 73.32 |
| 07/24/2026 09:10 | 68 | 73.32 |
| 07/24/2026 09:10 | 31 | 73.32 |
| 07/24/2026 09:10 | 84 | 73.32 |
| 07/24/2026 09:10 | 100 | 73.34 |
| 07/24/2026 09:10 | 31 | 73.34 |
| 07/24/2026 09:10 | 28 | 73.34 |
| 07/24/2026 09:10 | 275 | 73.34 |
| 07/24/2026 09:10 | 68 | 73.34 |
| 07/24/2026 09:10 | 84 | 73.34 |
| 07/24/2026 09:10 | 68 | 73.38 |
| 07/24/2026 09:10 | 31 | 73.38 |
| 07/24/2026 09:10 | 48 | 73.38 |
| 07/24/2026 09:10 | 67 | 73.36 |
| 07/24/2026 09:10 | 205 | 73.36 |
| 07/24/2026 09:10 | 115 | 73.36 |
| 07/24/2026 09:10 | 113 | 73.38 |
| 07/24/2026 09:10 | 61 | 73.38 |
| 07/24/2026 09:10 | 12 | 73.38 |
| 07/24/2026 09:10 | 56 | 73.38 |
| 07/24/2026 09:10 | 120 | 73.38 |
| 07/24/2026 09:10 | 140 | 73.38 |
| 07/24/2026 09:10 | 68 | 73.38 |
| 07/24/2026 09:10 | 84 | 73.38 |
| 07/24/2026 09:10 | 72 | 73.38 |
| 07/24/2026 09:10 | 31 | 73.38 |
| 07/24/2026 09:10 | 31 | 73.36 |
| 07/24/2026 09:10 | 278 | 73.36 |
| 07/24/2026 09:10 | 672 | 73.36 |
| 07/24/2026 09:10 | 68 | 73.36 |
| 07/24/2026 09:10 | 30 | 73.36 |
| 07/24/2026 09:10 | 30 | 73.36 |
| 07/24/2026 09:10 | 300 | 73.36 |
| 07/24/2026 09:09 | 7 | 73.34 |
| 07/24/2026 09:09 | 76 | 73.34 |
| 07/24/2026 09:09 | 25 | 73.34 |
| 07/24/2026 09:09 | 33 | 73.30 |
| 07/24/2026 09:09 | 35 | 73.24 |
| 07/24/2026 09:09 | 77 | 73.24 |
| 07/24/2026 09:09 | 4 | 73.22 |
| 07/24/2026 09:09 | 45 | 73.22 |
| 07/24/2026 09:09 | 49 | 73.20 |
| 07/24/2026 09:09 | 281 | 73.18 |
| 07/24/2026 09:09 | 69 | 73.18 |
| 07/24/2026 09:09 | 300 | 73.18 |
| 07/24/2026 09:09 | 300 | 73.18 |
| 07/24/2026 09:09 | 25 | 73.18 |
| 07/24/2026 09:09 | 29 | 73.18 |
| 07/24/2026 09:09 | 209 | 73.18 |
| 07/24/2026 09:09 | 30 | 73.16 |
| 07/24/2026 09:08 | 49 | 73.10 |
| 07/24/2026 09:08 | 68 | 73.10 |
| 07/24/2026 09:08 | 25 | 73.10 |
| 07/24/2026 09:08 | 11 | 73.10 |
| 07/24/2026 09:08 | 23 | 73.16 |
| 07/24/2026 09:07 | 68 | 73.12 |
| 07/24/2026 09:07 | 21 | 73.12 |
| 07/24/2026 09:07 | 49 | 73.12 |
| 07/24/2026 09:07 | 127 | 73.12 |
| 07/24/2026 09:07 | 20 | 73.10 |
| 07/24/2026 09:07 | 6 | 73.06 |
| 07/24/2026 09:07 | 15 | 73.06 |
| 07/24/2026 09:06 | 53 | 73.06 |
| 07/24/2026 09:06 | 102 | 73.06 |
| 07/24/2026 09:06 | 110 | 73.08 |
| 07/24/2026 09:06 | 126 | 73.08 |
| 07/24/2026 09:06 | 2 | 73.10 |
| 07/24/2026 09:05 | 4 | 73.12 |
| 07/24/2026 09:05 | 68 | 73.12 |
| 07/24/2026 09:05 | 54 | 73.10 |
| 07/24/2026 09:05 | 360 | 73.10 |
| 07/24/2026 09:05 | 41 | 73.10 |
| 07/24/2026 09:05 | 33 | 73.10 |
| 07/24/2026 09:05 | 25 | 73.10 |
| 07/24/2026 09:05 | 25 | 73.12 |
| 07/24/2026 09:05 | 91 | 73.18 |
| 07/24/2026 09:05 | 12 | 73.18 |
| 07/24/2026 09:05 | 35 | 73.16 |
| 07/24/2026 09:05 | 76 | 73.16 |
| 07/24/2026 09:05 | 42 | 73.12 |
| 07/24/2026 09:05 | 106 | 73.12 |
| 07/24/2026 09:05 | 25 | 73.12 |
| 07/24/2026 09:05 | 25 | 73.12 |
| 07/24/2026 09:05 | 51 | 73.12 |
| 07/24/2026 09:05 | 33 | 73.12 |
| 07/24/2026 09:05 | 68 | 73.12 |
| 07/24/2026 09:05 | 35 | 73.16 |
| 07/24/2026 09:05 | 77 | 73.16 |
| 07/24/2026 09:05 | 33 | 73.16 |
| 07/24/2026 09:05 | 102 | 73.16 |
| 07/24/2026 09:05 | 24 | 73.16 |
| 07/24/2026 09:05 | 31 | 73.16 |
| 07/24/2026 09:05 | 76 | 73.14 |
| 07/24/2026 09:05 | 25 | 73.14 |
| 07/24/2026 09:05 | 25 | 73.12 |
| 07/24/2026 09:05 | 180 | 73.10 |
| 07/24/2026 09:05 | 24 | 73.12 |
| 07/24/2026 09:05 | 68 | 73.10 |
| 07/24/2026 09:05 | 24 | 73.10 |
| 07/24/2026 09:05 | 71 | 73.10 |
| 07/24/2026 09:05 | 62 | 73.10 |
| 07/24/2026 09:05 | 180 | 73.10 |
| 07/24/2026 09:05 | 23 | 73.08 |
| 07/24/2026 09:05 | 59 | 73.08 |
| 07/24/2026 09:05 | 2 | 73.08 |
| 07/24/2026 09:05 | 47 | 73.08 |
| 07/24/2026 09:05 | 100 | 73.08 |
| 07/24/2026 09:04 | 10 | 73.08 |
| 07/24/2026 09:04 | 41 | 73.06 |
| 07/24/2026 09:04 | 13 | 73.08 |
| 07/24/2026 09:03 | 32 | 73.04 |
| 07/24/2026 09:03 | 17 | 73.04 |
| 07/24/2026 09:03 | 124 | 73.02 |
| 07/24/2026 09:03 | 17 | 73.02 |
| 07/24/2026 09:03 | 8 | 72.98 |
| 07/24/2026 09:03 | 42 | 73.00 |
| 07/24/2026 09:03 | 11 | 73.00 |
| 07/24/2026 09:03 | 6 | 73.00 |
| 07/24/2026 09:03 | 42 | 72.99 |
| 07/24/2026 09:03 | 120 | 72.98 |
| 07/24/2026 09:03 | 190 | 72.98 |
| 07/24/2026 09:03 | 100 | 72.98 |
| 07/24/2026 09:03 | 17 | 72.98 |
| 07/24/2026 09:03 | 22 | 72.98 |
| 07/24/2026 09:03 | 121 | 72.98 |
| 07/24/2026 09:03 | 130 | 72.98 |
| 07/24/2026 09:03 | 134 | 72.98 |
| 07/24/2026 09:03 | 115 | 73.00 |
| 07/24/2026 09:03 | 36 | 73.02 |
| 07/24/2026 09:02 | 120 | 73.04 |
| 07/24/2026 09:02 | 30 | 73.04 |
| 07/24/2026 09:02 | 63 | 73.04 |
| 07/24/2026 09:02 | 60 | 73.02 |
| 07/24/2026 09:02 | 29 | 73.00 |
| 07/24/2026 09:02 | 49 | 73.00 |
| 07/24/2026 09:02 | 310 | 72.98 |
| 07/24/2026 09:02 | 29 | 73.00 |
| 07/24/2026 09:02 | 13 | 73.00 |
| 07/24/2026 09:02 | 68 | 72.96 |
| 07/24/2026 09:02 | 100 | 73.00 |
| 07/24/2026 09:02 | 28 | 72.98 |
| 07/24/2026 09:02 | 5 | 73.00 |
| 07/24/2026 09:02 | 28 | 73.00 |
| 07/24/2026 09:02 | 68 | 73.00 |
| 07/24/2026 09:02 | 114 | 73.04 |
| 07/24/2026 09:02 | 359 | 73.06 |
| 07/24/2026 09:01 | 41 | 73.06 |
| 07/24/2026 09:01 | 25 | 73.06 |
| 07/24/2026 09:01 | 9 | 72.98 |
| 07/24/2026 09:01 | 43 | 72.98 |
| 07/24/2026 09:01 | 156 | 72.98 |
| 07/24/2026 09:01 | 112 | 72.98 |
| 07/24/2026 09:01 | 9 | 73.00 |
| 07/24/2026 09:01 | 12 | 73.00 |
| 07/24/2026 09:01 | 90 | 73.00 |
| 07/24/2026 09:01 | 121 | 73.00 |
| 07/24/2026 09:01 | 44 | 73.00 |
| 07/24/2026 09:01 | 12 | 73.00 |
| 07/24/2026 09:01 | 42 | 73.00 |
| 07/24/2026 09:01 | 10 | 73.00 |
| 07/24/2026 09:01 | 12 | 73.00 |
| 07/24/2026 09:01 | 100 | 73.02 |
| 07/24/2026 09:01 | 43 | 73.02 |
| 07/24/2026 09:01 | 11 | 73.02 |
| 07/24/2026 09:01 | 12 | 73.00 |
| 07/24/2026 09:01 | 42 | 73.00 |
| 07/24/2026 09:01 | 12 | 72.96 |
| 07/24/2026 09:01 | 82 | 72.92 |
| 07/24/2026 09:01 | 115 | 72.92 |
| 07/24/2026 09:01 | 170 | 72.92 |
| 07/24/2026 09:01 | 133 | 72.94 |
| 07/24/2026 09:01 | 24 | 72.94 |
| 07/24/2026 09:01 | 40 | 72.94 |
| 07/24/2026 09:01 | 14 | 72.94 |
| 07/24/2026 09:01 | 12 | 72.96 |
| 07/24/2026 09:01 | 12 | 72.98 |
| 07/24/2026 09:00 | 45 | 73.00 |
| 07/24/2026 09:00 | 184 | 73.00 |
| 07/24/2026 09:00 | 13 | 72.98 |
| 07/24/2026 09:00 | 49 | 72.96 |
| 07/24/2026 09:00 | 41 | 72.94 |
| 07/24/2026 09:00 | 48 | 72.94 |
| 07/24/2026 09:00 | 16 | 72.94 |
| 07/24/2026 09:00 | 305 | 72.94 |
| 07/24/2026 09:00 | 19 | 72.94 |
| 07/24/2026 09:00 | 70 | 72.98 |
| 07/24/2026 09:00 | 99 | 72.90 |
| 07/24/2026 09:00 | 10 | 72.90 |
| 07/24/2026 09:00 | 2 | 72.90 |
| 07/24/2026 09:00 | 27 | 72.90 |
| 07/24/2026 09:00 | 33 | 72.92 |
| 07/24/2026 09:00 | 87 | 72.92 |
| 07/24/2026 09:00 | 120 | 72.92 |
| 07/24/2026 09:00 | 36 | 72.97 |
| 07/24/2026 09:00 | 90 | 72.96 |
| 07/24/2026 09:00 | 97 | 73.00 |
| 07/24/2026 09:00 | 17 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 18 | 73.00 |
| 07/24/2026 09:00 | 4 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 567 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 6 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 216 | 73.00 |
| 07/24/2026 09:00 | 216 | 73.00 |
| 07/24/2026 09:00 | 216 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 45 | 73.00 |
| 07/24/2026 09:00 | 7 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 17 | 73.00 |
| 07/24/2026 09:00 | 51 | 73.00 |
| 07/24/2026 09:00 | 35 | 73.00 |
| 07/24/2026 09:00 | 41 | 73.00 |
| 07/24/2026 09:00 | 73 | 73.00 |
| 07/24/2026 09:00 | 128 | 73.00 |
| 07/24/2026 09:00 | 170 | 73.00 |
| 07/24/2026 09:00 | 216 | 73.00 |
| 07/24/2026 09:00 | 410 | 73.00 |
| 07/24/2026 09:00 | 392 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 212 | 73.00 |
| 07/24/2026 09:00 | 44 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 85 | 73.00 |
| 07/24/2026 09:00 | 100 | 73.00 |
| 07/24/2026 09:00 | 324 | 73.00 |
| 07/24/2026 09:00 | 217 | 73.00 |
| 07/24/2026 09:00 | 516 | 73.00 |
| 07/24/2026 09:00 | 272 | 73.00 |
| 07/24/2026 09:00 | 19 | 73.00 |
| 07/24/2026 09:00 | 58 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 35 | 73.00 |
| 07/24/2026 09:00 | 263 | 73.00 |
| 07/24/2026 09:00 | 309 | 73.00 |
| 07/24/2026 09:00 | 23 | 73.00 |
| 07/24/2026 09:00 | 27 | 73.00 |
| 07/24/2026 09:00 | 64 | 73.00 |
| 07/24/2026 09:00 | 132 | 73.00 |
| 07/24/2026 09:00 | 183 | 73.00 |
| 07/24/2026 09:00 | 100 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 7 | 73.00 |
| 07/24/2026 09:00 | 5 | 73.00 |
| 07/24/2026 09:00 | 138 | 73.00 |
| 07/24/2026 09:00 | 51 | 73.00 |
| 07/24/2026 09:00 | 23 | 73.00 |
| 07/24/2026 09:00 | 68 | 73.00 |
| 07/24/2026 09:00 | 71 | 73.00 |
| 07/24/2026 09:00 | 247 | 73.00 |
| 07/24/2026 09:00 | 40 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 646 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 28 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 20 | 73.00 |
| 07/24/2026 09:00 | 55 | 73.00 |
| 07/24/2026 09:00 | 61 | 73.00 |
| 07/24/2026 09:00 | 111 | 73.00 |
| 07/24/2026 09:00 | 125 | 73.00 |
| 07/24/2026 09:00 | 43 | 73.00 |
| 07/24/2026 09:00 | 246 | 73.00 |
| 07/24/2026 09:00 | 26 | 73.00 |
| 07/24/2026 09:00 | 50 | 73.00 |
| 07/24/2026 09:00 | 99 | 73.00 |
| 07/24/2026 09:00 | 68 | 73.00 |
| 07/24/2026 09:00 | 4 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 482 | 73.00 |
| 07/24/2026 09:00 | 150 | 73.00 |
| 07/24/2026 09:00 | 18 | 73.00 |
| 07/24/2026 09:00 | 8 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 20 | 73.00 |
| 07/24/2026 09:00 | 61 | 73.00 |
| 07/24/2026 09:00 | 29 | 73.00 |
| 07/24/2026 09:00 | 43 | 73.00 |
| 07/24/2026 09:00 | 15 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 5 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 34 | 73.00 |
| 07/24/2026 09:00 | 9 | 73.00 |
| 07/24/2026 09:00 | 130 | 73.00 |
| 07/24/2026 09:00 | 210 | 73.00 |
| 07/24/2026 09:00 | 143 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 78 | 73.00 |
| 07/24/2026 09:00 | 242 | 73.00 |
| 07/24/2026 09:00 | 242 | 73.00 |
| 07/24/2026 09:00 | 8 | 73.00 |
| 07/24/2026 09:00 | 73 | 73.00 |
| 07/24/2026 09:00 | 16 | 73.00 |
| 07/24/2026 09:00 | 7 | 73.00 |
| 07/24/2026 09:00 | 42 | 73.00 |
| 07/24/2026 09:00 | 5 | 73.00 |
| 07/24/2026 09:00 | 4 | 73.00 |
| 07/24/2026 09:00 | 7 | 73.00 |
| 07/24/2026 09:00 | 6 | 73.00 |
| 07/24/2026 09:00 | 77 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 47 | 73.00 |
| 07/24/2026 09:00 | 276 | 73.00 |
| 07/24/2026 09:00 | 21 | 73.00 |
| 07/24/2026 09:00 | 51 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 36 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 18 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |
| 07/24/2026 09:00 | 153 | 73.00 |
| 07/24/2026 09:00 | 31 | 73.00 |
| 07/24/2026 09:00 | 15 | 73.00 |
| 07/24/2026 09:00 | 8 | 73.00 |
| 07/24/2026 09:00 | 76 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 59 | 73.00 |
| 07/24/2026 09:00 | 4 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 15 | 73.00 |
| 07/24/2026 09:00 | 28 | 73.00 |
| 07/24/2026 09:00 | 17 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 20 | 73.00 |
| 07/24/2026 09:00 | 4 | 73.00 |
| 07/24/2026 09:00 | 4 | 73.00 |
| 07/24/2026 09:00 | 6 | 73.00 |
| 07/24/2026 09:00 | 1 | 73.00 |
| 07/24/2026 09:00 | 62 | 73.00 |
| 07/24/2026 09:00 | 5 | 73.00 |
| 07/24/2026 09:00 | 10 | 73.00 |
| 07/24/2026 09:00 | 12 | 73.00 |
| 07/24/2026 09:00 | 20 | 73.00 |
| 07/24/2026 09:00 | 20 | 73.00 |
| 07/24/2026 09:00 | 31 | 73.00 |
| 07/24/2026 09:00 | 13 | 73.00 |
| 07/24/2026 09:00 | 3 | 73.00 |
| 07/24/2026 09:00 | 13 | 73.00 |
| 07/24/2026 09:00 | 2 | 73.00 |