Saint-Gobain
SGO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/21/2026 - 17:55:00
70.10
+0.98 ( +1.42% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 17:37 370 70.10
09/21/2026 17:37 20 70.10
09/21/2026 17:35 837 70.10
09/21/2026 17:35 225 70.10
09/21/2026 17:35 13 70.10
09/21/2026 17:35 490 70.10
09/21/2026 17:35 597 70.10
09/21/2026 17:35 65 70.10
09/21/2026 17:35 221 70.10
09/21/2026 17:35 87 70.10
09/21/2026 17:35 511 70.10
09/21/2026 17:35 872 70.10
09/21/2026 17:35 29 70.10
09/21/2026 17:35 88 70.10
09/21/2026 17:35 145 70.10
09/21/2026 17:35 1059 70.10
09/21/2026 17:35 324 70.10
09/21/2026 17:35 590 70.10
09/21/2026 17:35 216 70.10
09/21/2026 17:35 554 70.10
09/21/2026 17:35 830 70.10
09/21/2026 17:35 13 70.10
09/21/2026 17:35 17 70.10
09/21/2026 17:35 400 70.10
09/21/2026 17:35 187 70.10
09/21/2026 17:35 2635 70.10
09/21/2026 17:35 268 70.10
09/21/2026 17:35 1919 70.10
09/21/2026 17:35 22 70.10
09/21/2026 17:35 327 70.10
09/21/2026 17:35 1052 70.10
09/21/2026 17:35 613 70.10
09/21/2026 17:35 623 70.10
09/21/2026 17:35 11 70.10
09/21/2026 17:35 17 70.10
09/21/2026 17:35 871 70.10
09/21/2026 17:35 105 70.10
09/21/2026 17:35 199 70.10
09/21/2026 17:35 710 70.10
09/21/2026 17:35 12 70.10
09/21/2026 17:35 2341 70.10
09/21/2026 17:35 808 70.10
09/21/2026 17:35 338 70.10
09/21/2026 17:35 187 70.10
09/21/2026 17:35 15 70.10
09/21/2026 17:35 35 70.10
09/21/2026 17:35 1587 70.10
09/21/2026 17:35 6 70.10
09/21/2026 17:35 1118 70.10
09/21/2026 17:35 2951 70.10
09/21/2026 17:35 23 70.10
09/21/2026 17:35 164 70.10
09/21/2026 17:35 191 70.10
09/21/2026 17:35 219 70.10
09/21/2026 17:35 2513 70.10
09/21/2026 17:35 15 70.10
09/21/2026 17:35 11 70.10
09/21/2026 17:35 1066 70.10
09/21/2026 17:35 1758 70.10
09/21/2026 17:35 630 70.10
09/21/2026 17:35 499 70.10
09/21/2026 17:35 5698 70.10
09/21/2026 17:35 304 70.10
09/21/2026 17:35 372 70.10
09/21/2026 17:35 3536 70.10
09/21/2026 17:35 148 70.10
09/21/2026 17:35 17 70.10
09/21/2026 17:35 623 70.10
09/21/2026 17:35 617 70.10
09/21/2026 17:35 127 70.10
09/21/2026 17:35 145 70.10
09/21/2026 17:35 16 70.10
09/21/2026 17:35 31 70.10
09/21/2026 17:35 122 70.10
09/21/2026 17:35 107 70.10
09/21/2026 17:35 30 70.10
09/21/2026 17:35 2399 70.10
09/21/2026 17:35 3577 70.10
09/21/2026 17:35 61 70.10
09/21/2026 17:35 6281 70.10
09/21/2026 17:35 7378 70.10
09/21/2026 17:35 399 70.10
09/21/2026 17:35 1981 70.10
09/21/2026 17:35 3793 70.10
09/21/2026 17:35 269 70.10
09/21/2026 17:35 1 70.10
09/21/2026 17:35 4987 70.10
09/21/2026 17:35 1377 70.10
09/21/2026 17:35 30 70.10
09/21/2026 17:35 617 70.10
09/21/2026 17:35 499 70.10
09/21/2026 17:35 1626 70.10
09/21/2026 17:35 25 70.10
09/21/2026 17:35 1744 70.10
09/21/2026 17:35 2010 70.10
09/21/2026 17:35 837 70.10
09/21/2026 17:35 784 70.10
09/21/2026 17:35 106 70.10
09/21/2026 17:35 148 70.10
09/21/2026 17:35 133 70.10
09/21/2026 17:35 111 70.10
09/21/2026 17:35 211 70.10
09/21/2026 17:35 195 70.10
09/21/2026 17:35 1003 70.10
09/21/2026 17:35 941 70.10
09/21/2026 17:35 1065 70.10
09/21/2026 17:35 1906 70.10
09/21/2026 17:35 23 70.10
09/21/2026 17:35 104 70.10
09/21/2026 17:35 37 70.10
09/21/2026 17:35 1245 70.10
09/21/2026 17:35 124 70.10
09/21/2026 17:35 1231 70.10
09/21/2026 17:35 45 70.10
09/21/2026 17:35 68 70.10
09/21/2026 17:35 6 70.10
09/21/2026 17:35 1675 70.10
09/21/2026 17:35 382 70.10
09/21/2026 17:35 23 70.10
09/21/2026 17:35 344 70.10
09/21/2026 17:35 2492 70.10
09/21/2026 17:35 351 70.10
09/21/2026 17:35 472 70.10
09/21/2026 17:35 878 70.10
09/21/2026 17:35 284 70.10
09/21/2026 17:35 1972 70.10
09/21/2026 17:35 123 70.10
09/21/2026 17:35 292 70.10
09/21/2026 17:35 338 70.10
09/21/2026 17:35 2423 70.10
09/21/2026 17:35 600 70.10
09/21/2026 17:35 234 70.10
09/21/2026 17:35 339 70.10
09/21/2026 17:35 1387 70.10
09/21/2026 17:35 6915 70.10
09/21/2026 17:35 26 70.10
09/21/2026 17:35 26 70.10
09/21/2026 17:35 133 70.10
09/21/2026 17:35 61 70.10
09/21/2026 17:35 39 70.10
09/21/2026 17:35 13 70.10
09/21/2026 17:35 1065 70.10
09/21/2026 17:35 253 70.10
09/21/2026 17:35 20457 70.10
09/21/2026 17:35 865 70.10
09/21/2026 17:35 350 70.10
09/21/2026 17:35 214 70.10
09/21/2026 17:35 7 70.10
09/21/2026 17:35 268 70.10
09/21/2026 17:35 211 70.10
09/21/2026 17:35 46 70.10
09/21/2026 17:35 70 70.10
09/21/2026 17:35 1094 70.10
09/21/2026 17:35 42 70.10
09/21/2026 17:35 654 70.10
09/21/2026 17:35 1043 70.10
09/21/2026 17:35 993 70.10
09/21/2026 17:35 1761 70.10
09/21/2026 17:35 1033 70.10
09/21/2026 17:35 191 70.10
09/21/2026 17:35 1043 70.10
09/21/2026 17:35 201 70.10
09/21/2026 17:35 199 70.10
09/21/2026 17:35 209 70.10
09/21/2026 17:35 393 70.10
09/21/2026 17:35 205 70.10
09/21/2026 17:35 211 70.10
09/21/2026 17:35 199 70.10
09/21/2026 17:35 1763 70.10
09/21/2026 17:35 1053 70.10
09/21/2026 17:35 191 70.10
09/21/2026 17:35 6575 70.10
09/21/2026 17:35 72 70.10
09/21/2026 17:35 6 70.10
09/21/2026 17:35 10556 70.10
09/21/2026 17:35 2004 70.10
09/21/2026 17:35 351 70.10
09/21/2026 17:35 2581 70.10
09/21/2026 17:35 990 70.10
09/21/2026 17:35 88 70.10
09/21/2026 17:35 1640 70.10
09/21/2026 17:35 3983 70.10
09/21/2026 17:35 3 70.10
09/21/2026 17:35 3242 70.10
09/21/2026 17:35 123 70.10
09/21/2026 17:35 1457 70.10
09/21/2026 17:35 170 70.10
09/21/2026 17:35 65 70.10
09/21/2026 17:35 37 70.10
09/21/2026 17:35 2 70.10
09/21/2026 17:35 12 70.10
09/21/2026 17:35 11 70.10
09/21/2026 17:35 15 70.10
09/21/2026 17:35 8559 70.10
09/21/2026 17:35 17 70.10
09/21/2026 17:35 78 70.10
09/21/2026 17:35 735 70.10
09/21/2026 17:35 3876 70.10
09/21/2026 17:35 2915 70.10
09/21/2026 17:35 3232 70.10
09/21/2026 17:35 110 70.10
09/21/2026 17:35 259 70.10
09/21/2026 17:35 114 70.10
09/21/2026 17:35 86 70.10
09/21/2026 17:35 3294 70.10
09/21/2026 17:35 4623 70.10
09/21/2026 17:35 44 70.10
09/21/2026 17:35 169 70.10
09/21/2026 17:35 442 70.10
09/21/2026 17:35 5 70.10
09/21/2026 17:35 22 70.10
09/21/2026 17:35 330 70.10
09/21/2026 17:35 146 70.10
09/21/2026 17:35 375 70.10
09/21/2026 17:35 3224 70.10
09/21/2026 17:35 167 70.10
09/21/2026 17:35 10 70.10
09/21/2026 17:35 2 70.10
09/21/2026 17:35 3483 70.10
09/21/2026 17:35 1435 70.10
09/21/2026 17:35 36 70.10
09/21/2026 17:35 597 70.10
09/21/2026 17:35 111 70.10
09/21/2026 17:35 99 70.10
09/21/2026 17:35 2025 70.10
09/21/2026 17:35 8 70.10
09/21/2026 17:35 215 70.10
09/21/2026 17:35 424 70.10
09/21/2026 17:35 4032 70.10
09/21/2026 17:35 3407 70.10
09/21/2026 17:35 286 70.10
09/21/2026 17:35 1021 70.10
09/21/2026 17:35 420 70.10
09/21/2026 17:35 324 70.10
09/21/2026 17:35 190 70.10
09/21/2026 17:35 72 70.10
09/21/2026 17:35 1703 70.10
09/21/2026 17:35 4790 70.10
09/21/2026 17:35 249 70.10
09/21/2026 17:35 1628 70.10
09/21/2026 17:35 805 70.10
09/21/2026 17:35 3417 70.10
09/21/2026 17:35 8822 70.10
09/21/2026 17:35 14 70.10
09/21/2026 17:35 10 70.10
09/21/2026 17:35 253 70.10
09/21/2026 17:35 37 70.10
09/21/2026 17:35 392 70.10
09/21/2026 17:35 2302 70.10
09/21/2026 17:35 1504 70.10
09/21/2026 17:35 85 70.10
09/21/2026 17:35 2 70.10
09/21/2026 17:35 112 70.10
09/21/2026 17:35 97 70.10
09/21/2026 17:35 384 70.10
09/21/2026 17:35 404 70.10
09/21/2026 17:35 24 70.10
09/21/2026 17:35 4076 70.10
09/21/2026 17:35 1027 70.10
09/21/2026 17:35 1096 70.10
09/21/2026 17:35 2312 70.10
09/21/2026 17:35 3758 70.10
09/21/2026 17:35 7672 70.10
09/21/2026 17:35 135 70.10
09/21/2026 17:35 342 70.10
09/21/2026 17:35 587 70.10
09/21/2026 17:35 587 70.10
09/21/2026 17:35 62 70.10
09/21/2026 17:35 3531 70.10
09/21/2026 17:35 2757 70.10
09/21/2026 17:35 1206 70.10
09/21/2026 17:35 7 70.10
09/21/2026 17:35 780 70.10
09/21/2026 17:35 907 70.10
09/21/2026 17:35 252 70.10
09/21/2026 17:35 72 70.10
09/21/2026 17:35 1 70.10
09/21/2026 17:35 1165 70.10
09/21/2026 17:35 2593 70.10
09/21/2026 17:35 714 70.10
09/21/2026 17:35 134 70.10
09/21/2026 17:35 1027 70.10
09/21/2026 17:35 3166 70.10
09/21/2026 17:35 2388 70.10
09/21/2026 17:35 3662 70.10
09/21/2026 17:35 55 70.10
09/21/2026 17:35 16 70.10
09/21/2026 17:35 23 70.10
09/21/2026 17:35 104 70.10
09/21/2026 17:35 295 70.10
09/21/2026 17:35 79 70.10
09/21/2026 17:35 1556 70.10
09/21/2026 17:35 461 70.10
09/21/2026 17:35 621 70.10
09/21/2026 17:35 36 70.10
09/21/2026 17:35 3 70.10
09/21/2026 17:35 587 70.10
09/21/2026 17:35 135 70.10
09/21/2026 17:35 342 70.10
09/21/2026 17:35 587 70.10
09/21/2026 17:35 1005 70.10
09/21/2026 17:35 668 70.10
09/21/2026 17:35 3524 70.10
09/21/2026 17:35 171 70.10
09/21/2026 17:35 177 70.10
09/21/2026 17:35 207 70.10
09/21/2026 17:35 7 70.10
09/21/2026 17:35 48 70.10
09/21/2026 17:35 454 70.10
09/21/2026 17:35 5276 70.10
09/21/2026 17:35 1455 70.10
09/21/2026 17:35 228 70.10
09/21/2026 17:35 454 70.10
09/21/2026 17:35 165 70.10
09/21/2026 17:35 182 70.10
09/21/2026 17:35 553 70.10
09/21/2026 17:35 120 70.10
09/21/2026 17:35 450 70.10
09/21/2026 17:35 94 70.10
09/21/2026 17:35 103 70.10
09/21/2026 17:35 291 70.10
09/21/2026 17:35 26 70.10
09/21/2026 17:35 55 70.10
09/21/2026 17:35 1666 70.10
09/21/2026 17:35 29 70.10
09/21/2026 17:35 142 70.10
09/21/2026 17:35 113 70.10
09/21/2026 17:35 566 70.10
09/21/2026 17:35 700 70.10
09/21/2026 17:35 325 70.10
09/21/2026 17:35 1218 70.10
09/21/2026 17:35 6868 70.10
09/21/2026 17:35 11317 70.10
09/21/2026 17:35 220 70.10
09/21/2026 17:35 2 70.10
09/21/2026 17:35 897 70.10
09/21/2026 17:35 2813 70.10
09/21/2026 17:35 428 70.10
09/21/2026 17:35 2263 70.10
09/21/2026 17:35 377 70.10
09/21/2026 17:35 29 70.10
09/21/2026 17:35 629 70.10
09/21/2026 17:35 1671 70.10
09/21/2026 17:35 3274 70.10
09/21/2026 17:35 3130 70.10
09/21/2026 17:35 649 70.10
09/21/2026 17:35 1576 70.10
09/21/2026 17:35 1739 70.10
09/21/2026 17:35 7 70.10
09/21/2026 17:35 52 70.10
09/21/2026 17:35 199 70.10
09/21/2026 17:35 1537 70.10
09/21/2026 17:35 7749 70.10
09/21/2026 17:35 21 70.10
09/21/2026 17:35 144 70.10
09/21/2026 17:35 1401 70.10
09/21/2026 17:35 979 70.10
09/21/2026 17:35 1888 70.10
09/21/2026 17:35 48 70.10
09/21/2026 17:35 436 70.10
09/21/2026 17:35 11 70.10
09/21/2026 17:35 1196 70.10
09/21/2026 17:35 2 70.10
09/21/2026 17:35 2 70.10
09/21/2026 17:35 1 70.10
09/21/2026 17:35 31 70.10
09/21/2026 17:35 641 70.10
09/21/2026 17:35 148 70.10
09/21/2026 17:35 108 70.10
09/21/2026 17:35 1080 70.10
09/21/2026 17:35 573 70.10
09/21/2026 17:35 95 70.10
09/21/2026 17:35 1 70.10
09/21/2026 17:35 1 70.10
09/21/2026 17:35 14 70.10
09/21/2026 17:35 264 70.10
09/21/2026 17:35 120 70.10
09/21/2026 17:35 382 70.10
09/21/2026 17:35 511 70.10
09/21/2026 17:35 40 70.10
09/21/2026 17:35 106 70.10
09/21/2026 17:35 27 70.10
09/21/2026 17:35 35 70.10
09/21/2026 17:35 6 70.10
09/21/2026 17:35 257 70.10
09/21/2026 17:35 16 70.10
09/21/2026 17:35 94 70.10
09/21/2026 17:35 134 70.10
09/21/2026 17:35 1273 70.10
09/21/2026 17:35 1437 70.10
09/21/2026 17:35 678 70.10
09/21/2026 17:29 121 69.94
09/21/2026 17:29 5 69.94
09/21/2026 17:29 405 69.94
09/21/2026 17:29 83 69.94
09/21/2026 17:29 253 69.94
09/21/2026 17:29 86 69.92
09/21/2026 17:29 75 69.92
09/21/2026 17:29 253 69.92
09/21/2026 17:29 124 69.94
09/21/2026 17:29 260 69.94
09/21/2026 17:29 253 69.94
09/21/2026 17:29 116 69.94
09/21/2026 17:29 253 69.94
09/21/2026 17:29 103 69.94
09/21/2026 17:29 302 69.94
09/21/2026 17:29 253 69.94
09/21/2026 17:29 1 69.94
09/21/2026 17:29 253 69.94
09/21/2026 17:29 159 69.96
09/21/2026 17:29 94 69.96
09/21/2026 17:29 253 69.96
09/21/2026 17:29 165 69.94
09/21/2026 17:29 253 69.94
09/21/2026 17:29 36 69.94
09/21/2026 17:29 164 69.94
09/21/2026 17:29 85 69.94
09/21/2026 17:29 36 69.94
09/21/2026 17:28 29 69.94
09/21/2026 17:28 4 69.94
09/21/2026 17:28 49 69.94
09/21/2026 17:28 24 69.94
09/21/2026 17:28 7 69.94
09/21/2026 17:28 30 69.96
09/21/2026 17:28 253 69.94
09/21/2026 17:28 66 69.94
09/21/2026 17:28 188 69.94
09/21/2026 17:27 79 69.96
09/21/2026 17:27 7 69.96
09/21/2026 17:27 20 69.98
09/21/2026 17:27 10 69.98
09/21/2026 17:27 76 69.98
09/21/2026 17:27 123 69.98
09/21/2026 17:27 80 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 76 69.98
09/21/2026 17:27 76 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 76 69.98
09/21/2026 17:27 76 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 154 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 154 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 61 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 99 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 123 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 253 69.98
09/21/2026 17:27 80 69.98
09/21/2026 17:27 81 69.98
09/21/2026 17:27 1 69.98
09/21/2026 17:27 8 69.98
09/21/2026 17:27 1 69.98
09/21/2026 17:26 6 70.00
09/21/2026 17:26 193 70.00
09/21/2026 17:26 312 70.00
09/21/2026 17:26 80 70.00
09/21/2026 17:26 253 70.00
09/21/2026 17:26 49 70.00
09/21/2026 17:26 80 70.00
09/21/2026 17:26 253 70.00
09/21/2026 17:26 31 70.00
09/21/2026 17:26 60 70.00
09/21/2026 17:26 44 70.00
09/21/2026 17:26 34 70.00
09/21/2026 17:26 50 69.98
09/21/2026 17:26 217 69.98
09/21/2026 17:26 340 69.98
09/21/2026 17:26 37 69.98
09/21/2026 17:25 253 69.98
09/21/2026 17:25 217 69.98
09/21/2026 17:25 112 69.98
09/21/2026 17:25 50 69.98
09/21/2026 17:25 68 69.98
09/21/2026 17:25 189 69.98
09/21/2026 17:25 253 69.98
09/21/2026 17:25 87 69.98
09/21/2026 17:25 2 70.00
09/21/2026 17:25 9 70.00
09/21/2026 17:25 164 70.00
09/21/2026 17:25 89 70.00
09/21/2026 17:25 34 69.98
09/21/2026 17:25 7 69.98
09/21/2026 17:25 84 69.98
09/21/2026 17:25 20 69.98
09/21/2026 17:25 253 69.98
09/21/2026 17:24 253 70.00
09/21/2026 17:24 3 70.02
09/21/2026 17:24 26 70.00
09/21/2026 17:24 253 70.00
09/21/2026 17:24 23 70.00
09/21/2026 17:24 539 70.00
09/21/2026 17:23 22 70.01
09/21/2026 17:23 84 70.02
09/21/2026 17:23 57 70.02
09/21/2026 17:23 67 70.04
09/21/2026 17:23 252 70.04
09/21/2026 17:22 9 70.02
09/21/2026 17:22 244 70.02
09/21/2026 17:22 330 70.00
09/21/2026 17:22 70 70.00
09/21/2026 17:22 131 70.00
09/21/2026 17:22 72 70.00
09/21/2026 17:22 5 70.00
09/21/2026 17:22 33 70.00
09/21/2026 17:22 458 70.00
09/21/2026 17:22 119 70.00
09/21/2026 17:22 1 70.04
09/21/2026 17:22 22 70.02
09/21/2026 17:21 22 70.02
09/21/2026 17:21 13 70.02
09/21/2026 17:20 5 70.00
09/21/2026 17:20 50 70.00
09/21/2026 17:20 7 70.00
09/21/2026 17:20 2 70.02
09/21/2026 17:20 402 70.02
09/21/2026 17:20 185 70.02
09/21/2026 17:20 253 70.02
09/21/2026 17:19 3 70.02
09/21/2026 17:19 185 70.02
09/21/2026 17:19 66 70.02
09/21/2026 17:19 80 70.02
09/21/2026 17:19 21 70.02
09/21/2026 17:19 77 70.02
09/21/2026 17:19 78 70.04
09/21/2026 17:19 9 70.04
09/21/2026 17:18 253 70.02
09/21/2026 17:18 253 70.02
09/21/2026 17:18 164 70.02
09/21/2026 17:18 52 70.02
09/21/2026 17:18 67 70.02
09/21/2026 17:18 210 70.02
09/21/2026 17:18 27 70.04
09/21/2026 17:18 142 70.04
09/21/2026 17:18 59 70.04
09/21/2026 17:18 71 70.04
09/21/2026 17:18 6 70.04
09/21/2026 17:18 120 70.04
09/21/2026 17:18 253 70.04
09/21/2026 17:17 12 70.06
09/21/2026 17:17 7 70.04
09/21/2026 17:17 172 70.04
09/21/2026 17:17 67 70.04
09/21/2026 17:17 148 70.04
09/21/2026 17:17 28 70.02
09/21/2026 17:17 64 70.02
09/21/2026 17:17 71 70.00
09/21/2026 17:17 253 70.00
09/21/2026 17:17 143 70.00
09/21/2026 17:17 29 70.00
09/21/2026 17:17 29 70.00
09/21/2026 17:16 135 70.00
09/21/2026 17:16 29 70.00
09/21/2026 17:16 29 70.00
09/21/2026 17:16 8 70.00
09/21/2026 17:16 39 70.00
09/21/2026 17:16 108 70.00
09/21/2026 17:16 36 69.98
09/21/2026 17:16 217 69.98
09/21/2026 17:16 52 69.98
09/21/2026 17:16 32 69.98
09/21/2026 17:16 161 69.98
09/21/2026 17:16 85 69.98
09/21/2026 17:16 133 69.98
09/21/2026 17:16 253 69.98
09/21/2026 17:16 217 69.98
09/21/2026 17:16 105 69.98
09/21/2026 17:16 49 69.98
09/21/2026 17:16 77 69.98
09/21/2026 17:15 65 69.94
09/21/2026 17:15 31 69.96
09/21/2026 17:15 326 69.96
09/21/2026 17:15 82 69.98
09/21/2026 17:15 253 69.98
09/21/2026 17:15 55 69.98
09/21/2026 17:15 63 69.98
09/21/2026 17:15 29 69.98
09/21/2026 17:15 25 69.98
09/21/2026 17:15 36 69.98
09/21/2026 17:15 217 69.98
09/21/2026 17:15 77 69.98
09/21/2026 17:15 172 69.98
09/21/2026 17:15 253 69.98
09/21/2026 17:14 193 69.98
09/21/2026 17:14 171 69.98
09/21/2026 17:14 75 69.98
09/21/2026 17:14 75 69.98
09/21/2026 17:14 253 69.98
09/21/2026 17:14 253 69.98
09/21/2026 17:14 75 69.98
09/21/2026 17:13 8 69.96
09/21/2026 17:13 24 69.96
09/21/2026 17:13 154 69.96
09/21/2026 17:13 26 69.96
09/21/2026 17:13 253 69.94
09/21/2026 17:13 141 69.94
09/21/2026 17:13 112 69.94
09/21/2026 17:13 23 69.94
09/21/2026 17:13 45 69.94
09/21/2026 17:13 75 69.94
09/21/2026 17:13 41 69.94
09/21/2026 17:13 4 69.94
09/21/2026 17:13 33 69.94
09/21/2026 17:13 32 69.94
09/21/2026 17:13 240 69.92
09/21/2026 17:13 253 69.92
09/21/2026 17:13 238 69.92
09/21/2026 17:13 128 69.92
09/21/2026 17:12 26 69.98
09/21/2026 17:12 9 69.98
09/21/2026 17:12 253 69.96
09/21/2026 17:12 72 69.96
09/21/2026 17:12 253 69.96
09/21/2026 17:12 5 69.98
09/21/2026 17:12 1 69.96
09/21/2026 17:12 224 69.96
09/21/2026 17:12 71 69.96
09/21/2026 17:12 32 69.96
09/21/2026 17:12 120 69.98
09/21/2026 17:11 202 69.98
09/21/2026 17:11 71 69.98
09/21/2026 17:10 39 69.98
09/21/2026 17:10 12 69.98
09/21/2026 17:10 115 69.98
09/21/2026 17:10 42 69.98
09/21/2026 17:10 86 69.96
09/21/2026 17:10 7 69.98
09/21/2026 17:10 33 69.96
09/21/2026 17:10 31 69.96
09/21/2026 17:10 9 69.96
09/21/2026 17:10 7 69.96
09/21/2026 17:10 110 69.96
09/21/2026 17:10 156 69.96
09/21/2026 17:09 57 69.96
09/21/2026 17:09 253 69.96
09/21/2026 17:09 22 69.96
09/21/2026 17:09 120 69.96
09/21/2026 17:09 80 69.96
09/21/2026 17:09 40 69.96
09/21/2026 17:09 7 69.96
09/21/2026 17:09 253 69.96
09/21/2026 17:09 225 69.98
09/21/2026 17:09 11 69.98
09/21/2026 17:09 38 69.98
09/21/2026 17:09 11 69.96
09/21/2026 17:09 249 69.96
09/21/2026 17:09 167 69.96
09/21/2026 17:09 4 69.96
09/21/2026 17:09 38 69.96
09/21/2026 17:09 4 69.96
09/21/2026 17:09 48 69.94
09/21/2026 17:09 12 69.94
09/21/2026 17:09 76 69.94
09/21/2026 17:09 64 69.94
09/21/2026 17:09 2 69.94
09/21/2026 17:08 61 69.92
09/21/2026 17:08 253 69.92
09/21/2026 17:08 26 69.92
09/21/2026 17:08 176 69.92
09/21/2026 17:08 36 69.92
09/21/2026 17:08 32 69.90
09/21/2026 17:08 32 69.90
09/21/2026 17:08 51 69.90
09/21/2026 17:08 20 69.92
09/21/2026 17:08 42 69.92
09/21/2026 17:08 73 69.92
09/21/2026 17:08 253 69.92
09/21/2026 17:08 62 69.92
09/21/2026 17:08 11 69.92
09/21/2026 17:07 163 69.92
09/21/2026 17:07 62 69.92
09/21/2026 17:07 57 69.92
09/21/2026 17:07 60 69.92
09/21/2026 17:07 38 69.92
09/21/2026 17:07 35 69.92
09/21/2026 17:07 1 69.90
09/21/2026 17:07 142 69.90
09/21/2026 17:07 71 69.90
09/21/2026 17:07 169 69.92
09/21/2026 17:07 1 69.92
09/21/2026 17:07 1 69.92
09/21/2026 17:07 8 69.92
09/21/2026 17:07 253 69.94
09/21/2026 17:07 6 69.94
09/21/2026 17:07 5 69.94
09/21/2026 17:07 45 69.94
09/21/2026 17:07 1 69.94
09/21/2026 17:06 3 69.94
09/21/2026 17:06 80 69.94
09/21/2026 17:06 18 69.94
09/21/2026 17:06 349 69.94
09/21/2026 17:06 30 69.94
09/21/2026 17:06 75 69.94
09/21/2026 17:06 253 69.94
09/21/2026 17:06 182 69.96
09/21/2026 17:06 225 69.96
09/21/2026 17:06 28 69.96
09/21/2026 17:06 20 69.96
09/21/2026 17:05 253 69.96
09/21/2026 17:05 10 69.96
09/21/2026 17:05 14 69.96
09/21/2026 17:05 35 69.96
09/21/2026 17:04 4 69.92
09/21/2026 17:04 574 69.92
09/21/2026 17:04 29 69.92
09/21/2026 17:04 81 69.92
09/21/2026 17:04 26 69.92
09/21/2026 17:04 61 69.92
09/21/2026 17:04 139 69.92
09/21/2026 17:04 202 69.92
09/21/2026 17:04 30 69.90
09/21/2026 17:04 38 69.90
09/21/2026 17:04 181 69.90
09/21/2026 17:04 11 69.90
09/21/2026 17:04 162 69.90
09/21/2026 17:03 52 69.88
09/21/2026 17:03 26 69.86
09/21/2026 17:03 60 69.86
09/21/2026 17:03 202 69.86
09/21/2026 17:03 40 69.86
09/21/2026 17:02 71 69.84
09/21/2026 17:02 78 69.84
09/21/2026 17:02 188 69.84
09/21/2026 17:02 197 69.84
09/21/2026 17:02 202 69.84
09/21/2026 17:02 59 69.84
09/21/2026 17:02 26 69.82
09/21/2026 17:02 55 69.82
09/21/2026 17:02 17 69.82
09/21/2026 17:02 100 69.82
09/21/2026 17:02 15 69.80
09/21/2026 17:02 223 69.78
09/21/2026 17:02 5 69.78
09/21/2026 17:02 202 69.78
09/21/2026 17:01 72 69.78
09/21/2026 17:01 147 69.78
09/21/2026 17:01 5 69.78
09/21/2026 17:01 2 69.78
09/21/2026 17:01 202 69.78
09/21/2026 17:01 72 69.80
09/21/2026 17:01 46 69.80
09/21/2026 17:01 163 69.80
09/21/2026 17:01 125 69.80
09/21/2026 17:01 96 69.80
09/21/2026 17:01 59 69.82
09/21/2026 17:01 202 69.82
09/21/2026 17:00 59 69.82
09/21/2026 17:00 202 69.82
09/21/2026 17:00 150 69.82
09/21/2026 17:00 35 69.82
09/21/2026 17:00 167 69.82
09/21/2026 17:00 50 69.82
09/21/2026 17:00 70 69.80
09/21/2026 17:00 4 69.80
09/21/2026 17:00 217 69.80
09/21/2026 17:00 139 69.80
09/21/2026 17:00 60 69.80
09/21/2026 17:00 109 69.82
09/21/2026 17:00 167 69.82
09/21/2026 17:00 39 69.82
09/21/2026 17:00 181 69.82
09/21/2026 17:00 69 69.82
09/21/2026 17:00 202 69.84
09/21/2026 17:00 21 69.84
09/21/2026 17:00 109 69.84
09/21/2026 17:00 108 69.84
09/21/2026 17:00 68 69.82
09/21/2026 17:00 129 69.82
09/21/2026 17:00 68 69.82
09/21/2026 17:00 8 69.82
09/21/2026 17:00 202 69.82
09/21/2026 17:00 6 69.84
09/21/2026 17:00 188 69.84
09/21/2026 17:00 150 69.84
09/21/2026 17:00 4 69.84
09/21/2026 17:00 71 69.84
09/21/2026 17:00 124 69.84
09/21/2026 17:00 133 69.84
09/21/2026 17:00 60 69.84
09/21/2026 17:00 202 69.84
09/21/2026 17:00 45 69.84
09/21/2026 16:59 50 69.86
09/21/2026 16:59 30 69.88
09/21/2026 16:59 66 69.88
09/21/2026 16:59 107 69.88
09/21/2026 16:59 29 69.90
09/21/2026 16:59 3 69.90
09/21/2026 16:59 26 69.90
09/21/2026 16:59 30 69.90
09/21/2026 16:58 202 69.90
09/21/2026 16:58 12 69.90
09/21/2026 16:58 73 69.90
09/21/2026 16:58 7 69.90
09/21/2026 16:58 202 69.88
09/21/2026 16:58 30 69.88
09/21/2026 16:58 29 69.88
09/21/2026 16:58 2 69.88
09/21/2026 16:58 63 69.88
09/21/2026 16:58 38 69.88
09/21/2026 16:57 177 69.86
09/21/2026 16:57 170 69.88
09/21/2026 16:56 77 69.88
09/21/2026 16:56 8 69.88
09/21/2026 16:56 146 69.86
09/21/2026 16:56 28 69.82
09/21/2026 16:56 71 69.82
09/21/2026 16:56 70 69.82
09/21/2026 16:56 136 69.82
09/21/2026 16:56 123 69.84
09/21/2026 16:56 199 69.84
09/21/2026 16:56 3 69.84
09/21/2026 16:56 37 69.84
09/21/2026 16:56 30 69.84
09/21/2026 16:56 104 69.84
09/21/2026 16:56 202 69.84
09/21/2026 16:55 143 69.86
09/21/2026 16:55 9 69.86
09/21/2026 16:55 29 69.86
09/21/2026 16:55 66 69.82
09/21/2026 16:55 202 69.84
09/21/2026 16:55 78 69.84
09/21/2026 16:55 40 69.84
09/21/2026 16:54 50 69.88
09/21/2026 16:54 63 69.84
09/21/2026 16:54 59 69.84
09/21/2026 16:54 93 69.84
09/21/2026 16:54 202 69.86
09/21/2026 16:54 109 69.84
09/21/2026 16:54 202 69.86
09/21/2026 16:54 59 69.86
09/21/2026 16:54 202 69.86
09/21/2026 16:54 4 69.86
09/21/2026 16:54 75 69.86
09/21/2026 16:54 71 69.88
09/21/2026 16:54 69 69.88
09/21/2026 16:54 202 69.90
09/21/2026 16:54 202 69.90
09/21/2026 16:54 4 69.90
09/21/2026 16:54 100 69.90
09/21/2026 16:54 30 69.90
09/21/2026 16:54 127 69.90
09/21/2026 16:54 154 69.90
09/21/2026 16:54 9 69.90
09/21/2026 16:53 202 69.88
09/21/2026 16:53 55 69.88
09/21/2026 16:53 16 69.88
09/21/2026 16:53 1 69.88
09/21/2026 16:53 47 69.88
09/21/2026 16:53 206 69.90
09/21/2026 16:53 6 69.90
09/21/2026 16:53 125 69.90
09/21/2026 16:53 131 69.90
09/21/2026 16:53 16 69.90
09/21/2026 16:53 71 69.92
09/21/2026 16:53 63 69.92
09/21/2026 16:53 139 69.92
09/21/2026 16:52 106 69.92
09/21/2026 16:52 198 69.92
09/21/2026 16:52 4 69.92
09/21/2026 16:52 135 69.92
09/21/2026 16:52 10 69.94
09/21/2026 16:52 1 69.94
09/21/2026 16:52 49 69.94
09/21/2026 16:52 3 69.94
09/21/2026 16:52 171 69.90
09/21/2026 16:52 54 69.94
09/21/2026 16:52 59 69.92
09/21/2026 16:52 161 69.92
09/21/2026 16:52 131 69.92
09/21/2026 16:52 150 69.92
09/21/2026 16:52 158 69.90
09/21/2026 16:52 4 69.90
09/21/2026 16:52 154 69.90
09/21/2026 16:52 65 69.90
09/21/2026 16:52 37 69.88
09/21/2026 16:52 4 69.88
09/21/2026 16:52 202 69.88
09/21/2026 16:52 7 69.88
09/21/2026 16:52 154 69.88
09/21/2026 16:52 66 69.88
09/21/2026 16:52 202 69.88
09/21/2026 16:52 284 69.88
09/21/2026 16:52 67 69.88
09/21/2026 16:52 71 69.88
09/21/2026 16:52 2 69.88
09/21/2026 16:52 100 69.90
09/21/2026 16:51 2 69.90
09/21/2026 16:51 27 69.90
09/21/2026 16:51 18 69.90
09/21/2026 16:51 28 69.90
09/21/2026 16:51 35 69.90
09/21/2026 16:51 107 69.90
09/21/2026 16:51 265 69.90
09/21/2026 16:51 28 69.92
09/21/2026 16:51 30 69.92
09/21/2026 16:50 1 69.92
09/21/2026 16:50 65 69.90
09/21/2026 16:50 50 69.90
09/21/2026 16:49 30 69.88
09/21/2026 16:49 42 69.88
09/21/2026 16:49 2 69.88
09/21/2026 16:49 55 69.86
09/21/2026 16:49 154 69.86
09/21/2026 16:49 12 69.86
09/21/2026 16:49 6 69.86
09/21/2026 16:49 114 69.88
09/21/2026 16:49 8 69.88
09/21/2026 16:48 42 69.88
09/21/2026 16:48 110 69.88
09/21/2026 16:48 144 69.88
09/21/2026 16:48 88 69.88
09/21/2026 16:48 74 69.90
09/21/2026 16:48 12 69.90
09/21/2026 16:48 65 69.90
09/21/2026 16:47 93 69.88
09/21/2026 16:47 55 69.88
09/21/2026 16:47 54 69.88
09/21/2026 16:47 41 69.88
09/21/2026 16:47 38 69.88
09/21/2026 16:47 355 69.88
09/21/2026 16:47 27 69.90
09/21/2026 16:47 141 69.90
09/21/2026 16:47 61 69.90
09/21/2026 16:47 59 69.90
09/21/2026 16:47 61 69.90
09/21/2026 16:47 141 69.90
09/21/2026 16:47 69 69.90
09/21/2026 16:47 202 69.90
09/21/2026 16:46 1 69.86
09/21/2026 16:46 90 69.86
09/21/2026 16:46 28 69.86
09/21/2026 16:46 28 69.86
09/21/2026 16:45 162 69.86
09/21/2026 16:45 2 69.86
09/21/2026 16:45 11 69.84
09/21/2026 16:45 18 69.84
09/21/2026 16:44 241 69.82
09/21/2026 16:43 8 69.84
09/21/2026 16:43 200 69.84
09/21/2026 16:43 7 69.84
09/21/2026 16:42 60 69.84
09/21/2026 16:42 180 69.86
09/21/2026 16:42 71 69.86
09/21/2026 16:42 7 69.86
09/21/2026 16:42 432 69.86
09/21/2026 16:42 104 69.86
09/21/2026 16:42 152 69.86
09/21/2026 16:42 80 69.86
09/21/2026 16:41 8 69.80
09/21/2026 16:41 132 69.82
09/21/2026 16:41 28 69.80
09/21/2026 16:41 28 69.80
09/21/2026 16:41 94 69.80
09/21/2026 16:41 6 69.80
09/21/2026 16:41 62 69.84
09/21/2026 16:41 104 69.80
09/21/2026 16:41 19 69.82
09/21/2026 16:41 1 69.82
09/21/2026 16:41 131 69.82
09/21/2026 16:41 44 69.82
09/21/2026 16:41 68 69.86
09/21/2026 16:41 71 69.86
09/21/2026 16:41 56 69.86
09/21/2026 16:41 56 69.86
09/21/2026 16:41 58 69.84
09/21/2026 16:41 11 69.82
09/21/2026 16:41 74 69.80
09/21/2026 16:41 1 69.80
09/21/2026 16:41 48 69.78
09/21/2026 16:41 96 69.78
09/21/2026 16:41 42 69.78
09/21/2026 16:41 58 69.78
09/21/2026 16:41 1 69.76
09/21/2026 16:41 2 69.76
09/21/2026 16:41 202 69.76
09/21/2026 16:40 67 69.74
09/21/2026 16:40 2 69.76
09/21/2026 16:40 58 69.76
09/21/2026 16:39 75 69.78
09/21/2026 16:39 71 69.78
09/21/2026 16:39 192 69.78
09/21/2026 16:39 4 69.80
09/21/2026 16:39 130 69.80
09/21/2026 16:39 20 69.82
09/21/2026 16:39 10 69.78
09/21/2026 16:38 264 69.80
09/21/2026 16:38 10 69.80
09/21/2026 16:38 4 69.80
09/21/2026 16:38 58 69.80
09/21/2026 16:38 53 69.80
09/21/2026 16:38 7 69.80
09/21/2026 16:37 97 69.82
09/21/2026 16:37 83 69.82
09/21/2026 16:37 85 69.82
09/21/2026 16:37 3 69.82
09/21/2026 16:36 146 69.80
09/21/2026 16:36 33 69.80
09/21/2026 16:36 30 69.80
09/21/2026 16:36 8 69.80
09/21/2026 16:36 25 69.80
09/21/2026 16:36 6 69.80
09/21/2026 16:36 100 69.82
09/21/2026 16:36 288 69.82
09/21/2026 16:36 91 69.82
09/21/2026 16:36 30 69.84
09/21/2026 16:36 28 69.84
09/21/2026 16:36 28 69.86
09/21/2026 16:35 202 69.86
09/21/2026 16:35 135 69.86
09/21/2026 16:35 28 69.88
09/21/2026 16:35 29 69.88
09/21/2026 16:34 31 69.88
09/21/2026 16:34 116 69.88
09/21/2026 16:34 17 69.88
09/21/2026 16:34 44 69.86
09/21/2026 16:33 22 69.86
09/21/2026 16:32 2 69.76
09/21/2026 16:32 65 69.76
09/21/2026 16:32 2 69.76
09/21/2026 16:32 60 69.76
09/21/2026 16:32 4 69.74
09/21/2026 16:32 144 69.74
09/21/2026 16:32 2 69.74
09/21/2026 16:32 56 69.74
09/21/2026 16:32 217 69.74
09/21/2026 16:32 91 69.74
09/21/2026 16:32 66 69.74
09/21/2026 16:32 172 69.74
09/21/2026 16:32 30 69.74
09/21/2026 16:32 92 69.74
09/21/2026 16:32 70 69.74
09/21/2026 16:32 4 69.74
09/21/2026 16:32 202 69.74
09/21/2026 16:31 50 69.78
09/21/2026 16:31 5 69.76
09/21/2026 16:31 65 69.76
09/21/2026 16:31 46 69.76
09/21/2026 16:31 46 69.78
09/21/2026 16:31 156 69.76
09/21/2026 16:31 134 69.78
09/21/2026 16:31 190 69.78
09/21/2026 16:31 3 69.78
09/21/2026 16:31 1 69.78
09/21/2026 16:31 249 69.80
09/21/2026 16:31 64 69.80
09/21/2026 16:31 202 69.80
09/21/2026 16:31 282 69.80
09/21/2026 16:31 1 69.80
09/21/2026 16:31 64 69.82
09/21/2026 16:30 9 69.82
09/21/2026 16:30 26 69.82
09/21/2026 16:30 230 69.82
09/21/2026 16:30 35 69.82
09/21/2026 16:30 101 69.82
09/21/2026 16:30 20 69.82
09/21/2026 16:29 202 69.82
09/21/2026 16:29 71 69.82
09/21/2026 16:29 78 69.82
09/21/2026 16:29 91 69.82
09/21/2026 16:29 72 69.82
09/21/2026 16:29 140 69.82
09/21/2026 16:29 62 69.82
09/21/2026 16:29 14 69.82
09/21/2026 16:29 77 69.82
09/21/2026 16:29 62 69.82
09/21/2026 16:29 22 69.84
09/21/2026 16:29 47 69.82
09/21/2026 16:29 155 69.82
09/21/2026 16:29 22 69.82
09/21/2026 16:29 125 69.82
09/21/2026 16:28 202 69.82
09/21/2026 16:28 18 69.82
09/21/2026 16:28 202 69.84
09/21/2026 16:28 102 69.82
09/21/2026 16:28 100 69.82
09/21/2026 16:28 130 69.82
09/21/2026 16:28 63 69.82
09/21/2026 16:28 88 69.82
09/21/2026 16:28 71 69.82
09/21/2026 16:28 60 69.82
09/21/2026 16:28 28 69.82
09/21/2026 16:28 56 69.82
09/21/2026 16:28 146 69.82
09/21/2026 16:28 2 69.82
09/21/2026 16:28 13 69.82
09/21/2026 16:28 58 69.80
09/21/2026 16:28 71 69.80
09/21/2026 16:27 2 69.80
09/21/2026 16:27 13 69.80
09/21/2026 16:27 35 69.80
09/21/2026 16:27 59 69.78
09/21/2026 16:27 201 69.78
09/21/2026 16:25 100 69.74
09/21/2026 16:25 202 69.74
09/21/2026 16:25 8 69.74
09/21/2026 16:25 57 69.72
09/21/2026 16:25 202 69.72
09/21/2026 16:25 11 69.72
09/21/2026 16:25 16 69.72
09/21/2026 16:24 104 69.72
09/21/2026 16:24 126 69.72
09/21/2026 16:24 71 69.76
09/21/2026 16:24 132 69.76
09/21/2026 16:24 11 69.76
09/21/2026 16:24 29 69.78
09/21/2026 16:23 55 69.78
09/21/2026 16:23 29 69.78
09/21/2026 16:23 101 69.78
09/21/2026 16:23 3 69.78
09/21/2026 16:23 11 69.78
09/21/2026 16:23 65 69.74
09/21/2026 16:22 4 69.76
09/21/2026 16:22 29 69.76
09/21/2026 16:22 29 69.76
09/21/2026 16:22 97 69.76
09/21/2026 16:22 202 69.76
09/21/2026 16:22 2 69.76
09/21/2026 16:22 12 69.76
09/21/2026 16:21 8 69.76
09/21/2026 16:21 44 69.76
09/21/2026 16:21 170 69.78
09/21/2026 16:21 11 69.76
09/21/2026 16:21 1 69.76
09/21/2026 16:21 202 69.76
09/21/2026 16:21 97 69.76
09/21/2026 16:21 160 69.74
09/21/2026 16:21 202 69.72
09/21/2026 16:21 173 69.72
09/21/2026 16:21 127 69.72
09/21/2026 16:21 65 69.74
09/21/2026 16:21 33 69.74
09/21/2026 16:21 138 69.74
09/21/2026 16:21 164 69.74
09/21/2026 16:20 5 69.74
09/21/2026 16:20 10 69.74
09/21/2026 16:20 50 69.72
09/21/2026 16:20 132 69.72
09/21/2026 16:20 29 69.74
09/21/2026 16:20 30 69.74
09/21/2026 16:19 29 69.74
09/21/2026 16:18 50 69.74
09/21/2026 16:18 25 69.70
09/21/2026 16:18 64 69.72
09/21/2026 16:18 19 69.72
09/21/2026 16:18 100 69.72
09/21/2026 16:18 161 69.74
09/21/2026 16:18 59 69.74
09/21/2026 16:18 71 69.74
09/21/2026 16:18 6 69.74
09/21/2026 16:18 217 69.74
09/21/2026 16:18 42 69.72
09/21/2026 16:18 29 69.72
09/21/2026 16:18 29 69.72
09/21/2026 16:18 12 69.72
09/21/2026 16:18 66 69.70
09/21/2026 16:18 73 69.70
09/21/2026 16:18 161 69.70
09/21/2026 16:18 10 69.70
09/21/2026 16:18 40 69.70
09/21/2026 16:18 9 69.70
09/21/2026 16:18 71 69.70
09/21/2026 16:18 3 69.70
09/21/2026 16:18 161 69.70
09/21/2026 16:18 62 69.70
09/21/2026 16:18 57 69.70
09/21/2026 16:18 23 69.70
09/21/2026 16:18 68 69.70
09/21/2026 16:18 132 69.70
09/21/2026 16:18 59 69.72
09/21/2026 16:18 132 69.72
09/21/2026 16:18 18 69.72
09/21/2026 16:18 1 69.70
09/21/2026 16:17 161 69.72
09/21/2026 16:17 20 69.74
09/21/2026 16:17 9 69.74
09/21/2026 16:17 84 69.74
09/21/2026 16:17 161 69.74
09/21/2026 16:17 82 69.74
09/21/2026 16:17 26 69.74
09/21/2026 16:17 64 69.74
09/21/2026 16:17 15 69.74
09/21/2026 16:17 125 69.74
09/21/2026 16:16 43 69.70
09/21/2026 16:16 23 69.70
09/21/2026 16:16 1 69.70
09/21/2026 16:16 161 69.72
09/21/2026 16:15 3 69.72
09/21/2026 16:15 29 69.74
09/21/2026 16:15 161 69.74
09/21/2026 16:15 1 69.74
09/21/2026 16:15 18 69.74
09/21/2026 16:15 5 69.74
09/21/2026 16:15 3 69.74
09/21/2026 16:15 57 69.76
09/21/2026 16:15 143 69.76
09/21/2026 16:15 71 69.76
09/21/2026 16:15 38 69.76
09/21/2026 16:15 118 69.78
09/21/2026 16:15 79 69.78
09/21/2026 16:15 280 69.78
09/21/2026 16:15 9 69.79
09/21/2026 16:15 11 69.78
09/21/2026 16:14 8 69.76
09/21/2026 16:14 17 69.74
09/21/2026 16:13 7 69.74
09/21/2026 16:13 125 69.74
09/21/2026 16:13 59 69.76
09/21/2026 16:13 161 69.76
09/21/2026 16:13 24 69.76
09/21/2026 16:13 41 69.78
09/21/2026 16:13 24 69.78
09/21/2026 16:13 180 69.78
09/21/2026 16:13 144 69.78
09/21/2026 16:13 61 69.78
09/21/2026 16:13 13 69.78
09/21/2026 16:13 61 69.78
09/21/2026 16:12 169 69.76
09/21/2026 16:12 9 69.72
09/21/2026 16:12 20 69.72
09/21/2026 16:11 62 69.72
09/21/2026 16:11 18 69.70
09/21/2026 16:11 236 69.70
09/21/2026 16:11 58 69.68
09/21/2026 16:10 117 69.70
09/21/2026 16:10 114 69.72
09/21/2026 16:10 13 69.72
09/21/2026 16:10 161 69.70
09/21/2026 16:10 102 69.66
09/21/2026 16:09 23 69.64
09/21/2026 16:09 19 69.64
09/21/2026 16:09 1 69.64
09/21/2026 16:09 36 69.64
09/21/2026 16:09 29 69.66
09/21/2026 16:09 40 69.64
09/21/2026 16:09 96 69.64
09/21/2026 16:09 68 69.66
09/21/2026 16:09 71 69.66
09/21/2026 16:09 160 69.66
09/21/2026 16:09 62 69.66
09/21/2026 16:09 83 69.66
09/21/2026 16:09 29 69.68
09/21/2026 16:09 161 69.68
09/21/2026 16:09 96 69.68
09/21/2026 16:09 76 69.68
09/21/2026 16:09 85 69.68
09/21/2026 16:08 98 69.66
09/21/2026 16:07 27 69.62
09/21/2026 16:07 95 69.64
09/21/2026 16:07 98 69.64
09/21/2026 16:07 63 69.64
09/21/2026 16:07 10 69.64
09/21/2026 16:07 189 69.66
09/21/2026 16:07 90 69.66
09/21/2026 16:07 125 69.66
09/21/2026 16:07 161 69.66
09/21/2026 16:07 161 69.68
09/21/2026 16:06 10 69.68
09/21/2026 16:06 7 69.67
09/21/2026 16:06 7 69.66
09/21/2026 16:06 13 69.66
09/21/2026 16:05 134 69.66
09/21/2026 16:05 54 69.66
09/21/2026 16:05 60 69.66
09/21/2026 16:05 88 69.68
09/21/2026 16:05 2 69.68
09/21/2026 16:05 200 69.68
09/21/2026 16:05 112 69.68
09/21/2026 16:05 188 69.68
09/21/2026 16:05 12 69.68
09/21/2026 16:05 39 69.68
09/21/2026 16:05 161 69.68
09/21/2026 16:05 200 69.68
09/21/2026 16:05 2 69.68
09/21/2026 16:05 39 69.68
09/21/2026 16:05 3 69.68
09/21/2026 16:05 158 69.68
09/21/2026 16:05 158 69.68
09/21/2026 16:05 158 69.68
09/21/2026 16:05 158 69.68
09/21/2026 16:05 166 69.68
09/21/2026 16:05 158 69.68
09/21/2026 16:05 54 69.68
09/21/2026 16:05 83 69.68
09/21/2026 16:05 36 69.70
09/21/2026 16:05 5 69.70
09/21/2026 16:05 6 69.70
09/21/2026 16:04 125 69.74
09/21/2026 16:04 132 69.74
09/21/2026 16:04 29 69.76
09/21/2026 16:04 52 69.76
09/21/2026 16:04 16 69.76
09/21/2026 16:04 5 69.76
09/21/2026 16:04 161 69.76
09/21/2026 16:04 14 69.76
09/21/2026 16:04 38 69.74
09/21/2026 16:04 49 69.72
09/21/2026 16:03 70 69.70
09/21/2026 16:03 12 69.68
09/21/2026 16:03 71 69.68
09/21/2026 16:02 12 69.68
09/21/2026 16:02 1 69.66
09/21/2026 16:02 132 69.68
09/21/2026 16:02 30 69.72
09/21/2026 16:01 23 69.72
09/21/2026 16:01 210 69.72
09/21/2026 16:01 20 69.72
09/21/2026 16:01 161 69.70
09/21/2026 16:01 6 69.68
09/21/2026 16:01 28 69.68
09/21/2026 16:01 1 69.68
09/21/2026 16:01 29 69.70
09/21/2026 16:01 124 69.70
09/21/2026 16:01 3 69.70
09/21/2026 16:01 28 69.72
09/21/2026 16:01 88 69.72
09/21/2026 16:00 36 69.74
09/21/2026 16:00 28 69.74
09/21/2026 16:00 22 69.74
09/21/2026 16:00 29 69.74
09/21/2026 16:00 4 69.74
09/21/2026 16:00 71 69.74
09/21/2026 16:00 22 69.74
09/21/2026 16:00 42 69.74
09/21/2026 16:00 161 69.74
09/21/2026 16:00 11 69.74
09/21/2026 16:00 19 69.73
09/21/2026 16:00 161 69.73
09/21/2026 16:00 77 69.73
09/21/2026 16:00 94 69.73
09/21/2026 16:00 85 69.71
09/21/2026 16:00 94 69.70
09/21/2026 16:00 53 69.70
09/21/2026 16:00 24 69.70
09/21/2026 16:00 25 69.70
09/21/2026 16:00 2 69.74
09/21/2026 16:00 4 69.72
09/21/2026 16:00 51 69.72
09/21/2026 16:00 28 69.72
09/21/2026 16:00 15 69.72
09/21/2026 16:00 19 69.70
09/21/2026 16:00 129 69.70
09/21/2026 15:59 29 69.68
09/21/2026 15:59 6 69.68
09/21/2026 15:59 161 69.70
09/21/2026 15:59 28 69.72
09/21/2026 15:59 170 69.72
09/21/2026 15:59 146 69.72
09/21/2026 15:59 1 69.74
09/21/2026 15:59 40 69.74
09/21/2026 15:59 6 69.74
09/21/2026 15:59 161 69.74
09/21/2026 15:59 21 69.72
09/21/2026 15:59 160 69.72
09/21/2026 15:59 161 69.72
09/21/2026 15:59 50 69.72
09/21/2026 15:59 4 69.70
09/21/2026 15:59 21 69.70
09/21/2026 15:59 251 69.70
09/21/2026 15:59 70 69.68
09/21/2026 15:59 29 69.68
09/21/2026 15:59 220 69.68
09/21/2026 15:59 10 69.66
09/21/2026 15:59 170 69.66
09/21/2026 15:59 29 69.66
09/21/2026 15:59 29 69.66
09/21/2026 15:59 161 69.66
09/21/2026 15:59 133 69.68
09/21/2026 15:59 53 69.66
09/21/2026 15:59 1 69.66
09/21/2026 15:59 43 69.66
09/21/2026 15:59 91 69.66
09/21/2026 15:59 161 69.66
09/21/2026 15:59 8 69.66
09/21/2026 15:59 10 69.64
09/21/2026 15:59 29 69.64
09/21/2026 15:58 20 69.66
09/21/2026 15:58 5 69.66
09/21/2026 15:58 25 69.66
09/21/2026 15:58 22 69.64
09/21/2026 15:58 2 69.64
09/21/2026 15:58 39 69.64
09/21/2026 15:58 1 69.64
09/21/2026 15:58 7 69.64
09/21/2026 15:58 68 69.66
09/21/2026 15:58 106 69.66
09/21/2026 15:58 83 69.66
09/21/2026 15:58 34 69.68
09/21/2026 15:58 32 69.68
09/21/2026 15:57 29 69.68
09/21/2026 15:57 11 69.68
09/21/2026 15:57 132 69.68
09/21/2026 15:57 29 69.68
09/21/2026 15:57 51 69.68
09/21/2026 15:57 161 69.68
09/21/2026 15:57 49 69.68
09/21/2026 15:57 154 69.68
09/21/2026 15:57 94 69.68
09/21/2026 15:57 13 69.68
09/21/2026 15:57 17 69.68
09/21/2026 15:57 105 69.68
09/21/2026 15:56 141 69.66
09/21/2026 15:56 60 69.66
09/21/2026 15:56 31 69.66
09/21/2026 15:56 129 69.66
09/21/2026 15:56 1 69.66
09/21/2026 15:56 53 69.66
09/21/2026 15:56 41 69.66
09/21/2026 15:56 161 69.66
09/21/2026 15:56 113 69.66
09/21/2026 15:56 43 69.66
09/21/2026 15:56 3 69.66
09/21/2026 15:56 79 69.66
09/21/2026 15:56 58 69.68
09/21/2026 15:56 1 69.68
09/21/2026 15:56 161 69.68
09/21/2026 15:56 61 69.70
09/21/2026 15:56 161 69.70
09/21/2026 15:56 161 69.70
09/21/2026 15:56 1 69.70
09/21/2026 15:56 30 69.72
09/21/2026 15:56 34 69.72
09/21/2026 15:56 36 69.72
09/21/2026 15:56 39 69.72
09/21/2026 15:56 1 69.72
09/21/2026 15:56 1 69.74
09/21/2026 15:56 91 69.74
09/21/2026 15:56 5 69.74
09/21/2026 15:56 30 69.76
09/21/2026 15:55 40 69.76
09/21/2026 15:55 29 69.76
09/21/2026 15:55 40 69.76
09/21/2026 15:55 85 69.76
09/21/2026 15:55 85 69.76
09/21/2026 15:55 1 69.74
09/21/2026 15:55 162 69.74
09/21/2026 15:55 71 69.74
09/21/2026 15:55 81 69.74
09/21/2026 15:55 3 69.74
09/21/2026 15:55 3 69.76
09/21/2026 15:55 71 69.80
09/21/2026 15:55 132 69.80
09/21/2026 15:55 8 69.80
09/21/2026 15:54 161 69.82
09/21/2026 15:54 33 69.82
09/21/2026 15:54 133 69.82
09/21/2026 15:54 35 69.84
09/21/2026 15:54 150 69.84
09/21/2026 15:53 66 69.84
09/21/2026 15:53 11 69.84
09/21/2026 15:53 11 69.84
09/21/2026 15:53 1 69.84
09/21/2026 15:53 1 69.82
09/21/2026 15:53 108 69.84
09/21/2026 15:53 131 69.84
09/21/2026 15:52 71 69.84
09/21/2026 15:52 1 69.84
09/21/2026 15:52 160 69.84
09/21/2026 15:52 94 69.84
09/21/2026 15:52 27 69.84
09/21/2026 15:52 52 69.84
09/21/2026 15:52 47 69.82
09/21/2026 15:51 1 69.82
09/21/2026 15:51 13 69.88
09/21/2026 15:51 58 69.86
09/21/2026 15:51 47 69.86
09/21/2026 15:51 11 69.86
09/21/2026 15:51 21 69.86
09/21/2026 15:51 29 69.84
09/21/2026 15:51 1 69.84
09/21/2026 15:51 130 69.84
09/21/2026 15:51 161 69.84
09/21/2026 15:51 107 69.84
09/21/2026 15:51 2 69.86
09/21/2026 15:51 71 69.86
09/21/2026 15:51 65 69.86
09/21/2026 15:50 415 69.88
09/21/2026 15:50 25 69.88
09/21/2026 15:50 9 69.88
09/21/2026 15:50 71 69.90
09/21/2026 15:50 110 69.90
09/21/2026 15:50 158 69.90
09/21/2026 15:50 83 69.90
09/21/2026 15:50 158 69.90
09/21/2026 15:50 161 69.90
09/21/2026 15:50 154 69.88
09/21/2026 15:50 59 69.88
09/21/2026 15:50 3 69.88
09/21/2026 15:50 275 69.88
09/21/2026 15:50 71 69.88
09/21/2026 15:50 161 69.88
09/21/2026 15:50 161 69.90
09/21/2026 15:50 158 69.90
09/21/2026 15:50 161 69.90
09/21/2026 15:50 49 69.90
09/21/2026 15:50 158 69.90
09/21/2026 15:50 91 69.90
09/21/2026 15:50 112 69.90
09/21/2026 15:50 148 69.90
09/21/2026 15:50 39 69.90
09/21/2026 15:50 42 69.90
09/21/2026 15:50 161 69.90
09/21/2026 15:50 161 69.88
09/21/2026 15:50 119 69.86
09/21/2026 15:50 42 69.86
09/21/2026 15:50 296 69.86
09/21/2026 15:50 71 69.86
09/21/2026 15:50 161 69.88
09/21/2026 15:50 131 69.88
09/21/2026 15:50 30 69.88
09/21/2026 15:50 71 69.88
09/21/2026 15:50 7266 69.90
09/21/2026 15:50 5713 69.90
09/21/2026 15:50 161 69.90
09/21/2026 15:50 120 69.90
09/21/2026 15:50 63 69.90
09/21/2026 15:50 161 69.90
09/21/2026 15:50 161 69.88
09/21/2026 15:50 99 69.88
09/21/2026 15:50 161 69.88
09/21/2026 15:50 154 69.88
09/21/2026 15:50 91 69.90
09/21/2026 15:50 5 69.90
09/21/2026 15:50 151 69.90
09/21/2026 15:50 71 69.90
09/21/2026 15:50 48 69.90
09/21/2026 15:50 158 69.90
09/21/2026 15:50 161 69.90
09/21/2026 15:50 154 69.88
09/21/2026 15:50 71 69.88
09/21/2026 15:50 149 69.88
09/21/2026 15:50 99 69.88
09/21/2026 15:50 161 69.88
09/21/2026 15:50 161 69.86
09/21/2026 15:50 41 69.86
09/21/2026 15:50 104 69.84
09/21/2026 15:49 71 69.82
09/21/2026 15:49 22 69.82
09/21/2026 15:49 21 69.82
09/21/2026 15:49 273 69.80
09/21/2026 15:49 75 69.78
09/21/2026 15:49 86 69.78
09/21/2026 15:49 4 69.78
09/21/2026 15:49 40 69.80
09/21/2026 15:48 108 69.78
09/21/2026 15:48 6 69.76
09/21/2026 15:48 83 69.76
09/21/2026 15:48 22 69.78
09/21/2026 15:48 161 69.78
09/21/2026 15:48 10 69.76
09/21/2026 15:48 161 69.76
09/21/2026 15:47 102 69.74
09/21/2026 15:47 179 69.76
09/21/2026 15:47 1 69.76
09/21/2026 15:47 161 69.78
09/21/2026 15:47 280 69.80
09/21/2026 15:47 61 69.80
09/21/2026 15:47 71 69.80
09/21/2026 15:47 150 69.80
09/21/2026 15:47 161 69.80
09/21/2026 15:47 16 69.78
09/21/2026 15:47 161 69.78
09/21/2026 15:47 1 69.76
09/21/2026 15:47 113 69.78
09/21/2026 15:47 4 69.78
09/21/2026 15:47 25 69.80
09/21/2026 15:47 83 69.80
09/21/2026 15:47 7 69.80
09/21/2026 15:47 51 69.82
09/21/2026 15:46 161 69.82
09/21/2026 15:46 61 69.78
09/21/2026 15:46 285 69.78
09/21/2026 15:46 1 69.78
09/21/2026 15:46 111 69.80
09/21/2026 15:46 112 69.80
09/21/2026 15:46 161 69.78
09/21/2026 15:46 63 69.78
09/21/2026 15:46 2 69.80
09/21/2026 15:46 4 69.80
09/21/2026 15:46 14 69.80
09/21/2026 15:46 29 69.80
09/21/2026 15:46 161 69.80
09/21/2026 15:46 170 69.78
09/21/2026 15:46 81 69.78
09/21/2026 15:46 161 69.78
09/21/2026 15:46 152 69.80
09/21/2026 15:46 140 69.80
09/21/2026 15:46 174 69.80
09/21/2026 15:46 161 69.80
09/21/2026 15:46 71 69.80
09/21/2026 15:46 161 69.78
09/21/2026 15:46 161 69.80
09/21/2026 15:46 179 69.80
09/21/2026 15:46 1 69.80
09/21/2026 15:46 266 69.80
09/21/2026 15:46 71 69.80
09/21/2026 15:46 6 69.80
09/21/2026 15:46 1 69.80
09/21/2026 15:46 105 69.80
09/21/2026 15:46 64 69.80
09/21/2026 15:46 10 69.80
09/21/2026 15:46 17 69.82
09/21/2026 15:46 71 69.82
09/21/2026 15:46 71 69.82
09/21/2026 15:46 161 69.82
09/21/2026 15:46 28 69.84
09/21/2026 15:46 30 69.84
09/21/2026 15:46 1 69.84
09/21/2026 15:45 28 69.84
09/21/2026 15:45 34 69.84
09/21/2026 15:45 21 69.84
09/21/2026 15:45 30 69.86
09/21/2026 15:45 133 69.86
09/21/2026 15:45 28 69.86
09/21/2026 15:45 28 69.86
09/21/2026 15:45 28 69.86
09/21/2026 15:44 153 69.90
09/21/2026 15:44 15 69.88
09/21/2026 15:44 69 69.88
09/21/2026 15:44 5 69.88
09/21/2026 15:44 20 69.88
09/21/2026 15:44 161 69.86
09/21/2026 15:44 58 69.86
09/21/2026 15:44 71 69.90
09/21/2026 15:44 30 69.90
09/21/2026 15:44 379 69.90
09/21/2026 15:44 92 69.90
09/21/2026 15:43 71 69.94
09/21/2026 15:43 132 69.94
09/21/2026 15:43 164 69.94
09/21/2026 15:43 60 69.94
09/21/2026 15:43 28 69.98
09/21/2026 15:43 61 69.98
09/21/2026 15:43 68 69.98
09/21/2026 15:43 2 69.98
09/21/2026 15:43 48 69.98
09/21/2026 15:43 5 69.96
09/21/2026 15:43 30 69.96
09/21/2026 15:43 41 69.96
09/21/2026 15:43 71 69.96
09/21/2026 15:43 55 69.96
09/21/2026 15:43 5 69.96
09/21/2026 15:43 100 70.00
09/21/2026 15:43 17 70.00
09/21/2026 15:43 10 70.00
09/21/2026 15:42 60 70.04
09/21/2026 15:42 71 70.04
09/21/2026 15:42 3 70.04
09/21/2026 15:42 25 70.04
09/21/2026 15:42 60 70.04
09/21/2026 15:42 71 70.04
09/21/2026 15:42 161 70.04
09/21/2026 15:42 25 70.06
09/21/2026 15:42 83 70.08
09/21/2026 15:42 11 70.10
09/21/2026 15:42 4 70.10
09/21/2026 15:42 22 70.10
09/21/2026 15:42 38 70.10
09/21/2026 15:42 118 70.08
09/21/2026 15:42 50 70.08
09/21/2026 15:42 161 70.08
09/21/2026 15:42 103 70.08
09/21/2026 15:42 125 70.08
09/21/2026 15:42 7 70.10
09/21/2026 15:42 9 70.10
09/21/2026 15:42 1 70.10
09/21/2026 15:42 2 70.14
09/21/2026 15:41 57 70.12
09/21/2026 15:41 161 70.16
09/21/2026 15:41 51 70.14
09/21/2026 15:41 161 70.14
09/21/2026 15:41 57 70.14
09/21/2026 15:41 71 70.16
09/21/2026 15:40 71 70.14
09/21/2026 15:40 120 70.16
09/21/2026 15:40 161 70.12
09/21/2026 15:40 118 70.14
09/21/2026 15:40 58 70.18
09/21/2026 15:40 71 70.18
09/21/2026 15:39 108 70.16
09/21/2026 15:39 60 70.16
09/21/2026 15:39 69 70.16
09/21/2026 15:39 18 70.16
09/21/2026 15:39 17 70.16
09/21/2026 15:39 103 70.14
09/21/2026 15:39 83 70.14
09/21/2026 15:39 132 70.14
09/21/2026 15:39 161 70.14
09/21/2026 15:38 3 70.20
09/21/2026 15:38 71 70.16
09/21/2026 15:38 250 70.16
09/21/2026 15:38 161 70.16
09/21/2026 15:38 71 70.18
09/21/2026 15:37 161 70.20
09/21/2026 15:37 1 70.20
09/21/2026 15:37 4 70.22
09/21/2026 15:37 6 70.24
09/21/2026 15:37 85 70.26
09/21/2026 15:37 71 70.26
09/21/2026 15:37 522 70.26
09/21/2026 15:37 161 70.26
09/21/2026 15:37 4 70.32
09/21/2026 15:37 223 70.30
09/21/2026 15:37 2 70.30
09/21/2026 15:37 20 70.26
09/21/2026 15:37 161 70.26
09/21/2026 15:36 98 70.22
09/21/2026 15:36 10 70.22
09/21/2026 15:36 41 70.20
09/21/2026 15:36 161 70.18
09/21/2026 15:36 71 70.18
09/21/2026 15:36 26 70.18
09/21/2026 15:36 103 70.18
09/21/2026 15:36 71 70.18
09/21/2026 15:36 161 70.18
09/21/2026 15:35 98 70.18
09/21/2026 15:35 161 70.18
09/21/2026 15:35 115 70.18
09/21/2026 15:35 117 70.22
09/21/2026 15:35 44 70.22
09/21/2026 15:35 85 70.22
09/21/2026 15:35 2 70.22
09/21/2026 15:35 51 70.22
09/21/2026 15:35 24 70.22
09/21/2026 15:35 24 70.22
09/21/2026 15:35 14 70.20
09/21/2026 15:35 10 70.20
09/21/2026 15:35 149 70.20
09/21/2026 15:35 37 70.20
09/21/2026 15:34 20 70.20
09/21/2026 15:34 71 70.18
09/21/2026 15:34 131 70.18
09/21/2026 15:34 13 70.18
09/21/2026 15:34 55 70.18
09/21/2026 15:34 41 70.18
09/21/2026 15:34 161 70.16
09/21/2026 15:34 131 70.18
09/21/2026 15:34 30 70.18
09/21/2026 15:34 71 70.18
09/21/2026 15:34 118 70.18
09/21/2026 15:33 161 70.22
09/21/2026 15:33 71 70.22
09/21/2026 15:33 97 70.22
09/21/2026 15:33 1 70.22
09/21/2026 15:33 101 70.22
09/21/2026 15:33 60 70.22
09/21/2026 15:33 81 70.16
09/21/2026 15:33 4 70.16
09/21/2026 15:32 1 70.14
09/21/2026 15:32 23 70.16
09/21/2026 15:32 102 70.16
09/21/2026 15:32 53 70.16
09/21/2026 15:32 1 70.16
09/21/2026 15:32 6 70.18
09/21/2026 15:32 72 70.18
09/21/2026 15:32 120 70.16
09/21/2026 15:32 71 70.16
09/21/2026 15:32 161 70.16
09/21/2026 15:32 156 70.16
09/21/2026 15:32 19 70.16
09/21/2026 15:32 351 70.16
09/21/2026 15:32 65 70.16
09/21/2026 15:32 161 70.18
09/21/2026 15:32 130 70.18
09/21/2026 15:32 71 70.18
09/21/2026 15:32 87 70.18
09/21/2026 15:32 161 70.18
09/21/2026 15:31 112 70.20
09/21/2026 15:31 67 70.20
09/21/2026 15:31 71 70.20
09/21/2026 15:31 87 70.20
09/21/2026 15:31 3 70.20
09/21/2026 15:31 161 70.20
09/21/2026 15:31 9 70.22
09/21/2026 15:31 380 70.22
09/21/2026 15:31 126 70.22
09/21/2026 15:31 98 70.24
09/21/2026 15:31 63 70.24
09/21/2026 15:31 107 70.24
09/21/2026 15:31 71 70.24
09/21/2026 15:31 100 70.26
09/21/2026 15:31 71 70.26
09/21/2026 15:31 2 70.26
09/21/2026 15:31 98 70.26
09/21/2026 15:31 63 70.26
09/21/2026 15:31 46 70.24
09/21/2026 15:31 161 70.22
09/21/2026 15:31 131 70.22
09/21/2026 15:31 102 70.22
09/21/2026 15:31 71 70.22
09/21/2026 15:31 65 70.24
09/21/2026 15:31 71 70.24
09/21/2026 15:31 99 70.24
09/21/2026 15:31 67 70.24
09/21/2026 15:31 71 70.24
09/21/2026 15:31 65 70.26
09/21/2026 15:31 161 70.26
09/21/2026 15:31 58 70.24
09/21/2026 15:31 94 70.24
09/21/2026 15:30 95 70.22
09/21/2026 15:30 5 70.20
09/21/2026 15:30 118 70.20
09/21/2026 15:30 24 70.20
09/21/2026 15:30 101 70.20
09/21/2026 15:30 55 70.20
09/21/2026 15:30 42 70.20
09/21/2026 15:30 71 70.20
09/21/2026 15:30 71 70.22
09/21/2026 15:30 159 70.22
09/21/2026 15:30 43 70.24
09/21/2026 15:30 28 70.24
09/21/2026 15:30 98 70.24
09/21/2026 15:30 32 70.26
09/21/2026 15:30 3 70.28
09/21/2026 15:30 44 70.26
09/21/2026 15:30 75 70.26
09/21/2026 15:29 40 70.24
09/21/2026 15:29 25 70.24
09/21/2026 15:28 56 70.28
09/21/2026 15:28 10 70.28
09/21/2026 15:28 161 70.26
09/21/2026 15:28 8 70.26
09/21/2026 15:28 5 70.26
09/21/2026 15:28 98 70.26
09/21/2026 15:28 30 70.24
09/21/2026 15:28 16 70.24
09/21/2026 15:28 76 70.24
09/21/2026 15:28 29 70.24
09/21/2026 15:27 104 70.22
09/21/2026 15:27 8 70.22
09/21/2026 15:27 6 70.22
09/21/2026 15:26 27 70.24
09/21/2026 15:26 44 70.24
09/21/2026 15:26 27 70.24
09/21/2026 15:26 33 70.24
09/21/2026 15:26 5 70.26
09/21/2026 15:26 133 70.26
09/21/2026 15:26 156 70.28
09/21/2026 15:26 420 70.30
09/21/2026 15:26 60 70.30
09/21/2026 15:26 1 70.28
09/21/2026 15:26 99 70.30
09/21/2026 15:26 11 70.34
09/21/2026 15:26 13 70.34
09/21/2026 15:26 91 70.34
09/21/2026 15:26 3 70.34
09/21/2026 15:26 76 70.34
09/21/2026 15:26 161 70.34
09/21/2026 15:26 57 70.34
09/21/2026 15:26 72 70.34
09/21/2026 15:26 6 70.34
09/21/2026 15:26 91 70.34
09/21/2026 15:26 49 70.32
09/21/2026 15:26 6 70.30
09/21/2026 15:26 258 70.30
09/21/2026 15:26 41 70.30
09/21/2026 15:26 133 70.30
09/21/2026 15:26 161 70.30
09/21/2026 15:26 97 70.28
09/21/2026 15:26 149 70.28
09/21/2026 15:26 12 70.28
09/21/2026 15:26 122 70.28
09/21/2026 15:26 50 70.30
09/21/2026 15:26 161 70.30
09/21/2026 15:25 382 70.28
09/21/2026 15:25 136 70.28
09/21/2026 15:25 203 70.28
09/21/2026 15:25 10 70.28
09/21/2026 15:25 83 70.28
09/21/2026 15:25 10 70.30
09/21/2026 15:25 45 70.30
09/21/2026 15:25 22 70.30
09/21/2026 15:24 3 70.32
09/21/2026 15:23 27 70.28
09/21/2026 15:23 113 70.30
09/21/2026 15:23 169 70.30
09/21/2026 15:23 38 70.30
09/21/2026 15:23 7 70.30
09/21/2026 15:23 125 70.31
09/21/2026 15:23 157 70.31
09/21/2026 15:22 4 70.34
09/21/2026 15:22 1 70.34
09/21/2026 15:22 151 70.30
09/21/2026 15:22 161 70.30
09/21/2026 15:22 161 70.30
09/21/2026 15:22 57 70.28
09/21/2026 15:22 28 70.28
09/21/2026 15:22 49 70.28
09/21/2026 15:22 12 70.28
09/21/2026 15:22 3 70.28
09/21/2026 15:21 23 70.26
09/21/2026 15:21 10 70.26
09/21/2026 15:21 66 70.26
09/21/2026 15:21 82 70.24
09/21/2026 15:21 84 70.24
09/21/2026 15:21 70 70.24
09/21/2026 15:21 80 70.24
09/21/2026 15:20 43 70.24
09/21/2026 15:20 12 70.24
09/21/2026 15:20 36 70.22
09/21/2026 15:20 10 70.22
09/21/2026 15:20 59 70.22
09/21/2026 15:20 100 70.22
09/21/2026 15:20 61 70.22
09/21/2026 15:20 95 70.22
09/21/2026 15:20 56 70.22
09/21/2026 15:20 161 70.22
09/21/2026 15:20 161 70.22
09/21/2026 15:20 76 70.22
09/21/2026 15:20 74 70.20
09/21/2026 15:20 71 70.20
09/21/2026 15:20 161 70.20
09/21/2026 15:20 86 70.22
09/21/2026 15:20 161 70.22
09/21/2026 15:20 63 70.22
09/21/2026 15:20 5 70.24
09/21/2026 15:20 85 70.24
09/21/2026 15:20 161 70.24
09/21/2026 15:20 10 70.24
09/21/2026 15:20 151 70.24
09/21/2026 15:20 161 70.24
09/21/2026 15:20 83 70.24
09/21/2026 15:20 78 70.24
09/21/2026 15:20 161 70.26
09/21/2026 15:20 64 70.20
09/21/2026 15:20 74 70.20
09/21/2026 15:20 78 70.20
09/21/2026 15:20 131 70.20
09/21/2026 15:20 172 70.20
09/21/2026 15:20 21 70.20
09/21/2026 15:20 76 70.22
09/21/2026 15:20 60 70.22
09/21/2026 15:20 38 70.22
09/21/2026 15:20 131 70.22
09/21/2026 15:20 172 70.22
09/21/2026 15:20 3 70.22
09/21/2026 15:20 60 70.24
09/21/2026 15:20 78 70.24
09/21/2026 15:20 47 70.24
09/21/2026 15:20 133 70.24
09/21/2026 15:20 129 70.24
09/21/2026 15:20 51 70.26
09/21/2026 15:20 71 70.26
09/21/2026 15:20 161 70.26
09/21/2026 15:20 348 70.26
09/21/2026 15:20 131 70.26
09/21/2026 15:20 5 70.26
09/21/2026 15:20 161 70.28
09/21/2026 15:20 119 70.28
09/21/2026 15:19 104 70.30
09/21/2026 15:19 432 70.30
09/21/2026 15:19 125 70.30
09/21/2026 15:19 94 70.31
09/21/2026 15:19 71 70.30
09/21/2026 15:19 95 70.30
09/21/2026 15:19 66 70.30
09/21/2026 15:19 100 70.30
09/21/2026 15:19 40 70.30
09/21/2026 15:19 43 70.30
09/21/2026 15:19 10 70.30
09/21/2026 15:19 5 70.30
09/21/2026 15:18 46 70.28
09/21/2026 15:18 82 70.28
09/21/2026 15:17 10 70.30
09/21/2026 15:17 3 70.28
09/21/2026 15:17 6 70.28
09/21/2026 15:17 129 70.28
09/21/2026 15:17 134 70.28
09/21/2026 15:17 455 70.30
09/21/2026 15:17 487 70.30
09/21/2026 15:17 129 70.30
09/21/2026 15:17 32 70.30
09/21/2026 15:16 428 70.30
09/21/2026 15:16 107 70.30
09/21/2026 15:16 3 70.32
09/21/2026 15:16 222 70.32
09/21/2026 15:16 68 70.32
09/21/2026 15:16 129 70.32
09/21/2026 15:16 38 70.34
09/21/2026 15:15 4 70.34
09/21/2026 15:15 12 70.34
09/21/2026 15:15 71 70.32
09/21/2026 15:14 50 70.34
09/21/2026 15:14 119 70.32
09/21/2026 15:14 12 70.30
09/21/2026 15:14 6 70.30
09/21/2026 15:14 94 70.28
09/21/2026 15:14 290 70.28
09/21/2026 15:14 438 70.28
09/21/2026 15:14 1023 70.28
09/21/2026 15:14 438 70.28
09/21/2026 15:14 4 70.28
09/21/2026 15:14 336 70.28
09/21/2026 15:14 78 70.28
09/21/2026 15:14 71 70.28
09/21/2026 15:14 128 70.28
09/21/2026 15:14 57 70.28
09/21/2026 15:14 139 70.28
09/21/2026 15:14 129 70.28
09/21/2026 15:14 4 70.26
09/21/2026 15:14 125 70.26
09/21/2026 15:14 46 70.26
09/21/2026 15:14 84 70.26
09/21/2026 15:14 50 70.26
09/21/2026 15:14 129 70.26
09/21/2026 15:14 19 70.26
09/21/2026 15:14 35 70.26
09/21/2026 15:14 37 70.26
09/21/2026 15:14 4 70.26
09/21/2026 15:14 837 70.26
09/21/2026 15:13 7 70.26
09/21/2026 15:13 96 70.26
09/21/2026 15:13 33 70.26
09/21/2026 15:13 71 70.26
09/21/2026 15:13 23 70.26
09/21/2026 15:13 270 70.26
09/21/2026 15:13 88 70.26
09/21/2026 15:13 81 70.28
09/21/2026 15:13 17 70.28
09/21/2026 15:11 20 70.28
09/21/2026 15:10 83 70.26
09/21/2026 15:09 113 70.28
09/21/2026 15:09 30 70.28
09/21/2026 15:09 109 70.28
09/21/2026 15:06 47 70.28
09/21/2026 15:06 10 70.28
09/21/2026 15:06 40 70.28
09/21/2026 15:06 100 70.28
09/21/2026 15:05 4 70.32
09/21/2026 15:04 15 70.32
09/21/2026 15:04 56 70.30
09/21/2026 15:04 38 70.30
09/21/2026 15:04 125 70.30
09/21/2026 15:04 129 70.30
09/21/2026 15:04 109 70.28
09/21/2026 15:04 20 70.28
09/21/2026 15:04 129 70.28
09/21/2026 15:04 129 70.28
09/21/2026 15:04 129 70.28
09/21/2026 15:03 83 70.32
09/21/2026 15:03 6 70.34
09/21/2026 15:01 30 70.36
09/21/2026 15:01 61 70.36
09/21/2026 15:01 4 70.34
09/21/2026 15:01 158 70.34
09/21/2026 15:01 104 70.34
09/21/2026 15:01 129 70.32
09/21/2026 15:01 50 70.32
09/21/2026 15:01 81 70.28
09/21/2026 15:01 143 70.28
09/21/2026 15:01 49 70.28
09/21/2026 15:01 129 70.28
09/21/2026 15:01 124 70.28
09/21/2026 15:01 4 70.28
09/21/2026 15:01 71 70.30
09/21/2026 15:01 74 70.30
09/21/2026 15:01 143 70.30
09/21/2026 15:01 129 70.30
09/21/2026 15:01 127 70.30
09/21/2026 15:01 143 70.32
09/21/2026 15:01 75 70.32
09/21/2026 15:01 114 70.32
09/21/2026 15:00 15 70.32
09/21/2026 15:00 19 70.32
09/21/2026 15:00 67 70.32
09/21/2026 15:00 138 70.32
09/21/2026 15:00 50 70.32
09/21/2026 15:00 66 70.30
09/21/2026 15:00 52 70.30
09/21/2026 15:00 129 70.31
09/21/2026 15:00 125 70.33
09/21/2026 15:00 63 70.32
09/21/2026 15:00 31 70.32
09/21/2026 15:00 29 70.32
09/21/2026 15:00 87 70.32
09/21/2026 15:00 42 70.30
09/21/2026 15:00 333 70.30
09/21/2026 15:00 110 70.30
09/21/2026 15:00 33 70.30
09/21/2026 14:59 5 70.32
09/21/2026 14:59 78 70.32
09/21/2026 14:57 86 70.32
09/21/2026 14:57 5 70.32
09/21/2026 14:57 108 70.32
09/21/2026 14:56 106 70.30
09/21/2026 14:56 70 70.30
09/21/2026 14:56 12 70.30
09/21/2026 14:56 9 70.30
09/21/2026 14:55 12 70.30
09/21/2026 14:55 14 70.28
09/21/2026 14:55 3 70.28
09/21/2026 14:55 2 70.27
09/21/2026 14:55 129 70.26
09/21/2026 14:55 129 70.26
09/21/2026 14:54 7 70.28
09/21/2026 14:54 133 70.32
09/21/2026 14:54 23 70.32
09/21/2026 14:54 126 70.32
09/21/2026 14:54 17 70.32
09/21/2026 14:53 129 70.28
09/21/2026 14:53 1 70.28
09/21/2026 14:52 71 70.28
09/21/2026 14:52 129 70.28
09/21/2026 14:52 87 70.28
09/21/2026 14:52 7 70.28
09/21/2026 14:52 50 70.28
09/21/2026 14:52 94 70.30
09/21/2026 14:52 172 70.28
09/21/2026 14:52 124 70.28
09/21/2026 14:52 125 70.26
09/21/2026 14:52 77 70.26
09/21/2026 14:52 172 70.26
09/21/2026 14:52 76 70.24
09/21/2026 14:52 172 70.24
09/21/2026 14:52 96 70.24
09/21/2026 14:52 12 70.22
09/21/2026 14:51 23 70.22
09/21/2026 14:51 123 70.22
09/21/2026 14:51 4 70.22
09/21/2026 14:49 9 70.24
09/21/2026 14:49 79 70.24
09/21/2026 14:48 70 70.22
09/21/2026 14:48 20 70.22
09/21/2026 14:48 19 70.26
09/21/2026 14:48 11 70.26
09/21/2026 14:48 1 70.26
09/21/2026 14:47 176 70.28
09/21/2026 14:47 45 70.28
09/21/2026 14:46 124 70.28
09/21/2026 14:46 130 70.28
09/21/2026 14:46 92 70.28
09/21/2026 14:46 24 70.28
09/21/2026 14:46 89 70.28
09/21/2026 14:46 15 70.30
09/21/2026 14:46 172 70.30
09/21/2026 14:46 145 70.30
09/21/2026 14:46 27 70.30
09/21/2026 14:46 3 70.30
09/21/2026 14:46 143 70.30
09/21/2026 14:46 127 70.30
09/21/2026 14:46 143 70.32
09/21/2026 14:46 71 70.32
09/21/2026 14:46 172 70.34
09/21/2026 14:46 124 70.34
09/21/2026 14:45 74 70.34
09/21/2026 14:45 172 70.34
09/21/2026 14:45 42 70.34
09/21/2026 14:45 5 70.38
09/21/2026 14:45 40 70.38
09/21/2026 14:44 33 70.40
09/21/2026 14:44 71 70.40
09/21/2026 14:44 172 70.40
09/21/2026 14:44 169 70.42
09/21/2026 14:44 89 70.40
09/21/2026 14:44 172 70.40
09/21/2026 14:44 6 70.40
09/21/2026 14:44 19 70.38
09/21/2026 14:44 172 70.38
09/21/2026 14:44 6 70.36
09/21/2026 14:44 172 70.38
09/21/2026 14:44 80 70.38
09/21/2026 14:44 139 70.40
09/21/2026 14:44 172 70.40
09/21/2026 14:44 9 70.38
09/21/2026 14:44 95 70.38
09/21/2026 14:44 51 70.38
09/21/2026 14:44 98 70.38
09/21/2026 14:44 26 70.38
09/21/2026 14:44 133 70.36
09/21/2026 14:44 8 70.30
09/21/2026 14:44 124 70.30
09/21/2026 14:44 71 70.28
09/21/2026 14:44 140 70.26
09/21/2026 14:44 6 70.24
09/21/2026 14:44 80 70.24
09/21/2026 14:44 44 70.24
09/21/2026 14:44 25 70.22
09/21/2026 14:44 172 70.22
09/21/2026 14:44 4 70.22
09/21/2026 14:44 93 70.22
09/21/2026 14:44 10 70.22
09/21/2026 14:44 31 70.22
09/21/2026 14:44 4 70.22
09/21/2026 14:44 7 70.22
09/21/2026 14:44 8 70.22
09/21/2026 14:44 10 70.22
09/21/2026 14:44 10 70.22
09/21/2026 14:44 87 70.20
09/21/2026 14:44 1 70.22
09/21/2026 14:43 1 70.22
09/21/2026 14:43 87 70.24
09/21/2026 14:42 32 70.22
09/21/2026 14:42 11 70.22
09/21/2026 14:42 161 70.22
09/21/2026 14:41 173 70.20
09/21/2026 14:41 9 70.20
09/21/2026 14:41 64 70.20
09/21/2026 14:41 78 70.18
09/21/2026 14:41 1 70.18
09/21/2026 14:41 101 70.18
09/21/2026 14:41 143 70.18
09/21/2026 14:41 3 70.18
09/21/2026 14:41 7 70.20
09/21/2026 14:41 21 70.20
09/21/2026 14:41 50 70.20
09/21/2026 14:41 172 70.20
09/21/2026 14:41 181 70.20
09/21/2026 14:41 120 70.20
09/21/2026 14:40 30 70.20
09/21/2026 14:40 1 70.18
09/21/2026 14:39 172 70.18
09/21/2026 14:39 172 70.18
09/21/2026 14:39 20 70.18
09/21/2026 14:39 97 70.18
09/21/2026 14:39 172 70.16
09/21/2026 14:39 172 70.16
09/21/2026 14:39 20 70.16
09/21/2026 14:39 28 70.16
09/21/2026 14:39 304 70.16
09/21/2026 14:38 70 70.16
09/21/2026 14:36 40 70.14
09/21/2026 14:36 97 70.14
09/21/2026 14:36 71 70.12
09/21/2026 14:36 14 70.12
09/21/2026 14:36 63 70.12
09/21/2026 14:36 143 70.12
09/21/2026 14:36 150 70.12
09/21/2026 14:36 22 70.12
09/21/2026 14:36 15 70.14
09/21/2026 14:36 172 70.14
09/21/2026 14:36 100 70.16
09/21/2026 14:36 34 70.14
09/21/2026 14:36 32 70.14
09/21/2026 14:36 97 70.14
09/21/2026 14:36 2 70.16
09/21/2026 14:34 12 70.18
09/21/2026 14:34 80 70.16
09/21/2026 14:34 105 70.16
09/21/2026 14:33 105 70.16
09/21/2026 14:33 61 70.16
09/21/2026 14:33 117 70.16
09/21/2026 14:33 55 70.16
09/21/2026 14:33 288 70.16
09/21/2026 14:33 352 70.18
09/21/2026 14:33 115 70.18
09/21/2026 14:33 35 70.20
09/21/2026 14:33 172 70.20
09/21/2026 14:33 4 70.22
09/21/2026 14:33 447 70.22
09/21/2026 14:33 98 70.22
09/21/2026 14:33 124 70.22
09/21/2026 14:33 71 70.22
09/21/2026 14:33 143 70.22
09/21/2026 14:33 143 70.24
09/21/2026 14:33 101 70.24
09/21/2026 14:33 71 70.24
09/21/2026 14:32 25 70.26
09/21/2026 14:31 62 70.22
09/21/2026 14:31 1 70.22
09/21/2026 14:31 1 70.24
09/21/2026 14:31 20 70.22
09/21/2026 14:31 143 70.22
09/21/2026 14:31 15 70.22
09/21/2026 14:31 125 70.22
09/21/2026 14:30 28 70.24
09/21/2026 14:30 57 70.22
09/21/2026 14:30 82 70.22
09/21/2026 14:30 71 70.22
09/21/2026 14:30 87 70.24
09/21/2026 14:30 40 70.24
09/21/2026 14:30 71 70.24
09/21/2026 14:30 38 70.24
09/21/2026 14:30 89 70.24
09/21/2026 14:30 71 70.22
09/21/2026 14:30 97 70.22
09/21/2026 14:30 60 70.22
09/21/2026 14:30 3 70.22
09/21/2026 14:30 47 70.22
09/21/2026 14:29 10 70.22
09/21/2026 14:29 153 70.22
09/21/2026 14:29 275 70.22
09/21/2026 14:28 109 70.22
09/21/2026 14:28 111 70.22
09/21/2026 14:28 91 70.20
09/21/2026 14:28 7 70.20
09/21/2026 14:28 114 70.20
09/21/2026 14:28 20 70.20
09/21/2026 14:28 5 70.18
09/21/2026 14:28 115 70.18
09/21/2026 14:28 139 70.18
09/21/2026 14:28 38 70.18
09/21/2026 14:28 109 70.18
09/21/2026 14:28 107 70.18
09/21/2026 14:28 38 70.16
09/21/2026 14:28 2 70.18
09/21/2026 14:28 95 70.14
09/21/2026 14:28 126 70.14
09/21/2026 14:28 94 70.16
09/21/2026 14:28 2 70.16
09/21/2026 14:28 34 70.16
09/21/2026 14:28 71 70.16
09/21/2026 14:28 87 70.14
09/21/2026 14:28 124 70.14
09/21/2026 14:28 38 70.14
09/21/2026 14:28 17 70.14
09/21/2026 14:28 10 70.14
09/21/2026 14:28 9 70.14
09/21/2026 14:28 21 70.14
09/21/2026 14:27 143 70.14
09/21/2026 14:27 83 70.14
09/21/2026 14:27 3 70.14
09/21/2026 14:27 30 70.14
09/21/2026 14:27 35 70.14
09/21/2026 14:27 50 70.14
09/21/2026 14:27 84 70.14
09/21/2026 14:26 141 70.14
09/21/2026 14:26 2 70.14
09/21/2026 14:26 44 70.14
09/21/2026 14:26 8 70.14
09/21/2026 14:26 7 70.14
09/21/2026 14:26 56 70.14
09/21/2026 14:25 90 70.14
09/21/2026 14:25 89 70.12
09/21/2026 14:25 35 70.12
09/21/2026 14:25 98 70.12
09/21/2026 14:25 45 70.12
09/21/2026 14:25 77 70.14
09/21/2026 14:25 8 70.12
09/21/2026 14:25 7 70.12
09/21/2026 14:24 7 70.10
09/21/2026 14:24 99 70.10
09/21/2026 14:24 51 70.08
09/21/2026 14:24 26 70.08
09/21/2026 14:24 71 70.08
09/21/2026 14:24 172 70.08
09/21/2026 14:23 172 70.08
09/21/2026 14:23 16 70.08
09/21/2026 14:23 172 70.12
09/21/2026 14:23 79 70.12
09/21/2026 14:23 125 70.12
09/21/2026 14:23 172 70.12
09/21/2026 14:23 6 70.12
09/21/2026 14:23 108 70.12
09/21/2026 14:23 50 70.12
09/21/2026 14:23 172 70.12
09/21/2026 14:23 71 70.10
09/21/2026 14:23 172 70.10
09/21/2026 14:23 68 70.10
09/21/2026 14:22 93 70.06
09/21/2026 14:22 11 70.06
09/21/2026 14:22 71 70.06
09/21/2026 14:22 21 70.08
09/21/2026 14:22 71 70.10
09/21/2026 14:20 58 70.08
09/21/2026 14:20 10 70.08
09/21/2026 14:20 81 70.08
09/21/2026 14:18 79 70.08
09/21/2026 14:18 16 70.08
09/21/2026 14:18 61 70.08
09/21/2026 14:18 172 70.06
09/21/2026 14:18 2 70.06
09/21/2026 14:17 109 70.06
09/21/2026 14:17 50 70.04
09/21/2026 14:17 60 70.04
09/21/2026 14:17 10 70.06
09/21/2026 14:17 100 70.04
09/21/2026 14:17 6 70.04
09/21/2026 14:16 2 70.08
09/21/2026 14:15 15 70.08
09/21/2026 14:14 9 70.08
09/21/2026 14:14 6 70.08
09/21/2026 14:14 34 70.08
09/21/2026 14:14 13 70.08
09/21/2026 14:14 17 70.08
09/21/2026 14:14 16 70.08
09/21/2026 14:14 88 70.08
09/21/2026 14:14 9 70.08
09/21/2026 14:14 8 70.08
09/21/2026 14:13 145 70.06
09/21/2026 14:12 13 70.08
09/21/2026 14:12 71 70.10
09/21/2026 14:12 83 70.10
09/21/2026 14:12 52 70.12
09/21/2026 14:12 172 70.12
09/21/2026 14:12 8 70.12
09/21/2026 14:12 8 70.12
09/21/2026 14:12 22 70.12
09/21/2026 14:11 1 70.08
09/21/2026 14:11 71 70.08
09/21/2026 14:11 143 70.08
09/21/2026 14:11 245 70.10
09/21/2026 14:11 21 70.10
09/21/2026 14:11 94 70.10
09/21/2026 14:09 3 70.08
09/21/2026 14:09 164 70.06
09/21/2026 14:09 73 70.10
09/21/2026 14:08 1 70.08
09/21/2026 14:08 71 70.08
09/21/2026 14:08 2 70.12
09/21/2026 14:08 100 70.12
09/21/2026 14:08 50 70.12
09/21/2026 14:08 25 70.10
09/21/2026 14:08 22 70.10
09/21/2026 14:07 7 70.14
09/21/2026 14:06 55 70.16
09/21/2026 14:06 65 70.16
09/21/2026 14:05 68 70.14
09/21/2026 14:05 52 70.14
09/21/2026 14:05 15 70.12
09/21/2026 14:04 27 70.08
09/21/2026 14:04 8 70.08
09/21/2026 14:04 143 70.08
09/21/2026 14:04 99 70.08
09/21/2026 14:04 1 70.08
09/21/2026 14:04 10 70.10
09/21/2026 14:04 47 70.08
09/21/2026 14:04 32 70.08
09/21/2026 14:03 44 70.10
09/21/2026 14:03 119 70.10
09/21/2026 14:03 200 70.08
09/21/2026 14:03 10 70.08
09/21/2026 14:03 74 70.06
09/21/2026 14:02 165 70.00
09/21/2026 14:02 7 70.00
09/21/2026 14:02 143 70.00
09/21/2026 14:02 2 70.00
09/21/2026 14:02 3 70.00
09/21/2026 14:02 404 70.00
09/21/2026 14:02 2 70.00
09/21/2026 14:02 64 70.00
09/21/2026 14:02 70 70.02
09/21/2026 14:02 172 70.02
09/21/2026 14:02 16 70.01
09/21/2026 14:02 156 70.01
09/21/2026 14:02 147 70.02
09/21/2026 14:02 172 70.04
09/21/2026 14:02 83 70.04
09/21/2026 14:02 20 70.06
09/21/2026 14:02 52 70.06
09/21/2026 14:02 172 70.04
09/21/2026 14:02 189 70.04
09/21/2026 14:02 97 70.04
09/21/2026 14:01 21 70.04
09/21/2026 14:01 172 70.04
09/21/2026 14:00 2 70.10
09/21/2026 14:00 79 70.10
09/21/2026 13:59 3 70.10
09/21/2026 13:59 75 70.08
09/21/2026 13:58 8 70.08
09/21/2026 13:58 107 70.08
09/21/2026 13:58 25 70.08
09/21/2026 13:56 8 70.08
09/21/2026 13:56 30 70.08
09/21/2026 13:56 6 70.08
09/21/2026 13:56 2 70.10
09/21/2026 13:56 15 70.10
09/21/2026 13:55 2 70.10
09/21/2026 13:55 60 70.10
09/21/2026 13:55 3 70.10
09/21/2026 13:55 1 70.10
09/21/2026 13:55 39 70.12
09/21/2026 13:54 7 70.12
09/21/2026 13:54 30 70.12
09/21/2026 13:54 42 70.14
09/21/2026 13:54 8 70.14
09/21/2026 13:53 120 70.12
09/21/2026 13:53 4 70.12
09/21/2026 13:53 157 70.12
09/21/2026 13:53 106 70.12
09/21/2026 13:53 172 70.12
09/21/2026 13:53 143 70.12
09/21/2026 13:53 293 70.12
09/21/2026 13:52 104 70.16
09/21/2026 13:52 1 70.14
09/21/2026 13:52 92 70.14
09/21/2026 13:52 2 70.14
09/21/2026 13:50 17 70.14
09/21/2026 13:49 20 70.16
09/21/2026 13:49 5 70.14
09/21/2026 13:49 30 70.14
09/21/2026 13:49 58 70.14
09/21/2026 13:47 5 70.12
09/21/2026 13:46 19 70.16
09/21/2026 13:46 15 70.16
09/21/2026 13:46 10 70.16
09/21/2026 13:45 5 70.16
09/21/2026 13:45 4 70.16
09/21/2026 13:45 12 70.14
09/21/2026 13:45 35 70.14
09/21/2026 13:44 2 70.14
09/21/2026 13:44 178 70.14
09/21/2026 13:44 172 70.14
09/21/2026 13:44 128 70.14
09/21/2026 13:44 172 70.14
09/21/2026 13:44 300 70.14
09/21/2026 13:44 6 70.14
09/21/2026 13:44 300 70.14
09/21/2026 13:43 25 70.10
09/21/2026 13:43 23 70.10
09/21/2026 13:43 20 70.10
09/21/2026 13:43 53 70.10
09/21/2026 13:41 106 70.08
09/21/2026 13:41 1 70.08
09/21/2026 13:41 1 70.10
09/21/2026 13:40 6 70.06
09/21/2026 13:39 1 70.06
09/21/2026 13:39 31 70.06
09/21/2026 13:39 9 70.06
09/21/2026 13:39 34 70.06
09/21/2026 13:39 51 70.12
09/21/2026 13:39 275 70.12
09/21/2026 13:39 61 70.12
09/21/2026 13:39 114 70.12
09/21/2026 13:39 53 70.10
09/21/2026 13:39 31 70.10
09/21/2026 13:39 99 70.10
09/21/2026 13:39 70 70.08
09/21/2026 13:38 40 70.04
09/21/2026 13:38 10 70.04
09/21/2026 13:38 91 70.04
09/21/2026 13:37 1 70.04
09/21/2026 13:37 72 70.04
09/21/2026 13:36 57 70.08
09/21/2026 13:36 30 70.10
09/21/2026 13:36 2 70.08
09/21/2026 13:35 12 70.10
09/21/2026 13:35 44 70.08
09/21/2026 13:34 24 70.06
09/21/2026 13:30 15 70.04
09/21/2026 13:30 18 70.02
09/21/2026 13:29 3 70.04
09/21/2026 13:29 146 70.04
09/21/2026 13:28 40 70.04
09/21/2026 13:28 100 70.02
09/21/2026 13:28 293 70.02
09/21/2026 13:28 12 70.02
09/21/2026 13:28 62 70.02
09/21/2026 13:28 13 70.02
09/21/2026 13:27 10 70.02
09/21/2026 13:26 10 70.00
09/21/2026 13:25 87 70.00
09/21/2026 13:25 2 70.00
09/21/2026 13:25 45 70.00
09/21/2026 13:25 151 69.98
09/21/2026 13:25 48 69.98
09/21/2026 13:24 5 69.98
09/21/2026 13:22 98 69.98
09/21/2026 13:22 143 69.98
09/21/2026 13:22 26 69.98
09/21/2026 13:22 148 70.00
09/21/2026 13:20 32 70.00
09/21/2026 13:20 68 70.00
09/21/2026 13:20 15 70.00
09/21/2026 13:19 14 70.00
09/21/2026 13:18 38 70.00
09/21/2026 13:18 61 70.00
09/21/2026 13:18 29 69.98
09/21/2026 13:17 172 69.96
09/21/2026 13:17 6 69.96
09/21/2026 13:17 78 69.96
09/21/2026 13:17 109 69.96
09/21/2026 13:17 142 69.96
09/21/2026 13:17 71 69.96
09/21/2026 13:17 58 69.96
09/21/2026 13:17 89 69.96
09/21/2026 13:16 16 69.92
09/21/2026 13:16 28 69.92
09/21/2026 13:16 26 69.92
09/21/2026 13:16 31 69.92
09/21/2026 13:16 1 69.92
09/21/2026 13:16 7 69.92
09/21/2026 13:15 83 69.96
09/21/2026 13:15 112 69.96
09/21/2026 13:15 32 69.96
09/21/2026 13:15 45 69.96
09/21/2026 13:15 25 69.98
09/21/2026 13:15 4 69.98
09/21/2026 13:15 3 69.98
09/21/2026 13:15 10 69.98
09/21/2026 13:14 15 69.98
09/21/2026 13:14 3 69.98
09/21/2026 13:14 65 69.96
09/21/2026 13:14 63 69.96
09/21/2026 13:14 68 69.96
09/21/2026 13:13 172 69.96
09/21/2026 13:13 100 69.96
09/21/2026 13:10 1 69.94
09/21/2026 13:10 31 69.94
09/21/2026 13:09 45 69.98
09/21/2026 13:09 70 69.94
09/21/2026 13:09 36 69.94
09/21/2026 13:09 18 69.94
09/21/2026 13:09 12 69.94
09/21/2026 13:09 12 69.94
09/21/2026 13:09 89 69.94
09/21/2026 13:09 3 69.94
09/21/2026 13:09 71 69.94
09/21/2026 13:08 66 69.94
09/21/2026 13:08 47 69.96
09/21/2026 13:08 132 69.96
09/21/2026 13:08 195 69.96
09/21/2026 13:08 61 69.96
09/21/2026 13:08 82 69.96
09/21/2026 13:07 43 69.98
09/21/2026 13:07 155 69.98
09/21/2026 13:07 22 69.98
09/21/2026 13:05 43 69.96
09/21/2026 13:03 25 69.94
09/21/2026 13:03 172 69.96
09/21/2026 13:02 37 69.94
09/21/2026 13:01 38 69.94
09/21/2026 13:01 79 69.94
09/21/2026 13:01 93 69.94
09/21/2026 13:00 75 69.94
09/21/2026 12:58 40 69.98
09/21/2026 12:58 25 69.98
09/21/2026 12:58 72 69.98
09/21/2026 12:58 30 70.00
09/21/2026 12:58 40 70.00
09/21/2026 12:58 9 70.00
09/21/2026 12:58 10 70.00
09/21/2026 12:58 143 70.00
09/21/2026 12:58 164 70.00
09/21/2026 12:58 83 70.00
09/21/2026 12:56 267 70.02
09/21/2026 12:56 2 70.04
09/21/2026 12:51 15 70.06
09/21/2026 12:50 15 70.06
09/21/2026 12:50 42 70.06
09/21/2026 12:50 143 70.08
09/21/2026 12:50 65 70.08
09/21/2026 12:50 3 70.08
09/21/2026 12:50 73 70.08
09/21/2026 12:50 49 70.06
09/21/2026 12:50 20 70.08
09/21/2026 12:50 84 70.08
09/21/2026 12:50 113 70.08
09/21/2026 12:50 71 70.06
09/21/2026 12:50 111 70.06
09/21/2026 12:50 172 70.06
09/21/2026 12:50 107 70.06
09/21/2026 12:49 73 70.04
09/21/2026 12:48 10 70.02
09/21/2026 12:48 49 70.02
09/21/2026 12:48 85 70.02
09/21/2026 12:48 52 70.02
09/21/2026 12:48 1 70.02
09/21/2026 12:48 143 70.02
09/21/2026 12:47 67 70.04
09/21/2026 12:47 7 70.04
09/21/2026 12:47 44 70.04
09/21/2026 12:47 39 70.04
09/21/2026 12:46 1 70.02
09/21/2026 12:46 1 70.02
09/21/2026 12:46 15 70.04
09/21/2026 12:45 16 70.02
09/21/2026 12:44 52 70.04
09/21/2026 12:44 151 70.04
09/21/2026 12:44 10 70.02
09/21/2026 12:43 1 70.00
09/21/2026 12:43 13 70.00
09/21/2026 12:43 51 70.00
09/21/2026 12:43 9 70.00
09/21/2026 12:43 393 69.98
09/21/2026 12:42 1 69.98
09/21/2026 12:42 39 69.98
09/21/2026 12:42 29 69.98
09/21/2026 12:42 1 69.98
09/21/2026 12:42 172 70.00
09/21/2026 12:42 57 70.00
09/21/2026 12:42 37 70.00
09/21/2026 12:42 61 70.00
09/21/2026 12:42 7 70.00
09/21/2026 12:42 25 70.00
09/21/2026 12:42 37 70.00
09/21/2026 12:42 4 70.00
09/21/2026 12:42 69 70.00
09/21/2026 12:41 24 70.02
09/21/2026 12:41 139 70.02
09/21/2026 12:40 4 70.02
09/21/2026 12:38 4 70.04
09/21/2026 12:38 26 70.04
09/21/2026 12:38 45 70.04
09/21/2026 12:38 12 70.04
09/21/2026 12:38 8 70.04
09/21/2026 12:37 63 70.04
09/21/2026 12:36 340 70.02
09/21/2026 12:36 49 70.02
09/21/2026 12:36 11 70.02
09/21/2026 12:36 12 70.02
09/21/2026 12:35 73 70.02
09/21/2026 12:35 36 70.00
09/21/2026 12:35 7 70.00
09/21/2026 12:35 151 70.00
09/21/2026 12:35 100 70.00
09/21/2026 12:35 166 70.00
09/21/2026 12:35 143 70.00
09/21/2026 12:35 172 70.00
09/21/2026 12:34 20 70.04
09/21/2026 12:34 40 70.04
09/21/2026 12:34 143 70.04
09/21/2026 12:34 38 70.04
09/21/2026 12:34 7 70.04
09/21/2026 12:33 116 70.02
09/21/2026 12:33 7 70.02
09/21/2026 12:33 172 70.02
09/21/2026 12:33 41 70.02
09/21/2026 12:33 13 70.02
09/21/2026 12:33 13 70.02
09/21/2026 12:33 87 70.02
09/21/2026 12:33 13 70.02
09/21/2026 12:33 44 70.02
09/21/2026 12:32 177 70.00
09/21/2026 12:32 30 70.00
09/21/2026 12:32 13 70.00
09/21/2026 12:32 6 70.02
09/21/2026 12:32 83 70.02
09/21/2026 12:32 3 70.02
09/21/2026 12:32 72 70.02
09/21/2026 12:31 143 70.02
09/21/2026 12:31 58 70.02
09/21/2026 12:28 249 70.02
09/21/2026 12:28 1 70.04
09/21/2026 12:28 70 70.04
09/21/2026 12:28 1 70.00
09/21/2026 12:28 50 70.02
09/21/2026 12:28 10 70.02
09/21/2026 12:26 90 70.00
09/21/2026 12:26 19 70.02
09/21/2026 12:25 30 70.04
09/21/2026 12:25 1 70.04
09/21/2026 12:25 2 70.06
09/21/2026 12:25 120 70.04
09/21/2026 12:25 230 70.04
09/21/2026 12:25 70 70.04
09/21/2026 12:25 230 70.04
09/21/2026 12:25 300 70.04
09/21/2026 12:25 30 70.04
09/21/2026 12:25 106 70.04
09/21/2026 12:25 109 70.04
09/21/2026 12:25 300 70.04
09/21/2026 12:25 41 70.02
09/21/2026 12:25 59 70.02
09/21/2026 12:25 4 70.02
09/21/2026 12:24 246 70.02
09/21/2026 12:24 41 70.02
09/21/2026 12:24 6 70.02
09/21/2026 12:24 5 70.02
09/21/2026 12:24 39 70.00
09/21/2026 12:24 16 70.00
09/21/2026 12:24 60 70.00
09/21/2026 12:24 230 70.00
09/21/2026 12:23 63 70.00
09/21/2026 12:23 28 70.00
09/21/2026 12:22 26 70.00
09/21/2026 12:22 33 70.00
09/21/2026 12:22 5 70.00
09/21/2026 12:22 42 70.00
09/21/2026 12:22 57 70.00
09/21/2026 12:22 148 70.00
09/21/2026 12:22 102 70.00
09/21/2026 12:22 400 70.00
09/21/2026 12:22 60 70.00
09/21/2026 12:21 112 70.02
09/21/2026 12:21 83 70.00
09/21/2026 12:21 247 70.00
09/21/2026 12:20 25 70.02
09/21/2026 12:20 3 70.02
09/21/2026 12:20 5 70.04
09/21/2026 12:19 2 70.04
09/21/2026 12:18 27 70.02
09/21/2026 12:18 26 70.02
09/21/2026 12:18 50 70.02
09/21/2026 12:16 184 70.02
09/21/2026 12:16 106 70.02
09/21/2026 12:16 8 70.00
09/21/2026 12:16 106 70.00
09/21/2026 12:16 66 70.00
09/21/2026 12:16 40 69.98
09/21/2026 12:16 9 70.00
09/21/2026 12:15 7 69.98
09/21/2026 12:15 2 70.00
09/21/2026 12:14 7 69.96
09/21/2026 12:12 10 69.98
09/21/2026 12:11 61 69.96
09/21/2026 12:11 81 69.96
09/21/2026 12:09 28 69.94
09/21/2026 12:09 1 69.94
09/21/2026 12:09 143 69.96
09/21/2026 12:09 1 69.96
09/21/2026 12:09 1 69.96
09/21/2026 12:09 53 69.96
09/21/2026 12:09 1 69.96
09/21/2026 12:09 4 69.96
09/21/2026 12:07 28 69.98
09/21/2026 12:06 28 69.98
09/21/2026 12:06 1 69.98
09/21/2026 12:06 184 69.98
09/21/2026 12:06 1 69.98
09/21/2026 12:06 90 70.00
09/21/2026 12:05 30 70.02
09/21/2026 12:05 1 70.00
09/21/2026 12:05 1 70.00
09/21/2026 12:05 28 70.00
09/21/2026 12:05 20 70.04
09/21/2026 12:05 184 70.02
09/21/2026 12:05 2 70.04
09/21/2026 12:05 6 70.02
09/21/2026 12:05 71 69.96
09/21/2026 12:05 7 69.96
09/21/2026 12:05 27 69.96
09/21/2026 12:05 74 69.96
09/21/2026 12:05 24 69.98
09/21/2026 12:05 184 69.98
09/21/2026 12:05 111 69.96
09/21/2026 12:05 142 69.96
09/21/2026 12:05 34 69.96
09/21/2026 12:05 50 69.96
09/21/2026 12:05 184 69.96
09/21/2026 12:05 71 69.96
09/21/2026 12:04 4 69.94
09/21/2026 12:04 30 69.94
09/21/2026 12:04 93 69.94
09/21/2026 12:04 2 69.94
09/21/2026 12:04 70 69.94
09/21/2026 12:04 60 69.94
09/21/2026 12:04 30 69.94
09/21/2026 12:04 54 69.92
09/21/2026 12:04 64 69.92
09/21/2026 12:04 29 69.92
09/21/2026 12:03 184 69.90
09/21/2026 12:03 105 69.90
09/21/2026 12:03 143 69.90
09/21/2026 12:03 51 69.90
09/21/2026 12:03 29 69.90
09/21/2026 12:03 15 69.94
09/21/2026 12:03 28 69.94
09/21/2026 12:03 1 69.94
09/21/2026 12:03 104 69.96
09/21/2026 12:03 184 69.94
09/21/2026 12:03 62 69.94
09/21/2026 12:03 119 69.94
09/21/2026 12:03 143 69.94
09/21/2026 12:03 141 69.96
09/21/2026 12:03 159 69.96
09/21/2026 12:03 63 69.96
09/21/2026 12:03 61 69.98
09/21/2026 12:03 1 69.98
09/21/2026 12:02 1 69.98
09/21/2026 12:02 63 69.98
09/21/2026 12:02 1 69.98
09/21/2026 12:02 72 69.98
09/21/2026 12:02 132 69.98
09/21/2026 12:02 143 69.98
09/21/2026 12:02 184 69.98
09/21/2026 12:02 62 69.98
09/21/2026 12:02 80 69.98
09/21/2026 12:02 109 70.00
09/21/2026 12:02 143 70.00
09/21/2026 12:02 69 70.00
09/21/2026 12:02 166 70.00
09/21/2026 12:02 32 70.00
09/21/2026 12:02 4 70.00
09/21/2026 12:02 62 70.00
09/21/2026 12:02 184 70.00
09/21/2026 12:02 46 70.00
09/21/2026 12:02 4 70.00
09/21/2026 12:02 250 70.00
09/21/2026 12:02 50 70.00
09/21/2026 12:02 40 70.00
09/21/2026 12:02 32 70.00
09/21/2026 12:02 96 70.00
09/21/2026 12:02 7 70.00
09/21/2026 12:01 122 69.98
09/21/2026 12:01 158 69.98
09/21/2026 12:01 26 69.98
09/21/2026 12:01 158 69.98
09/21/2026 12:01 158 69.98
09/21/2026 12:01 26 69.98
09/21/2026 12:01 158 69.98
09/21/2026 12:01 286 69.98
09/21/2026 12:01 131 69.98
09/21/2026 12:01 8 69.98
09/21/2026 12:01 158 69.98
09/21/2026 12:01 17 69.98
09/21/2026 12:01 28 69.98
09/21/2026 12:01 40 69.98
09/21/2026 12:01 28 69.98
09/21/2026 12:01 28 69.98
09/21/2026 12:00 80 69.98
09/21/2026 12:00 72 69.98
09/21/2026 12:00 7 69.96
09/21/2026 11:59 7 69.96
09/21/2026 11:59 29 69.98
09/21/2026 11:59 5 69.98
09/21/2026 11:58 2 69.96
09/21/2026 11:57 184 69.96
09/21/2026 11:57 226 69.96
09/21/2026 11:57 57 69.96
09/21/2026 11:57 143 69.96
09/21/2026 11:57 1 69.96
09/21/2026 11:56 11 69.98
09/21/2026 11:56 1 69.98
09/21/2026 11:56 143 69.98
09/21/2026 11:56 57 69.98
09/21/2026 11:56 3 69.98
09/21/2026 11:56 3 69.98
09/21/2026 11:55 100 69.98
09/21/2026 11:55 39 69.98
09/21/2026 11:55 49 69.98
09/21/2026 11:55 90 69.98
09/21/2026 11:55 1 69.98
09/21/2026 11:55 29 69.98
09/21/2026 11:55 5 69.98
09/21/2026 11:55 7 69.98
09/21/2026 11:54 152 69.94
09/21/2026 11:54 1 69.94
09/21/2026 11:54 28 69.94
09/21/2026 11:54 43 69.94
09/21/2026 11:54 100 69.94
09/21/2026 11:54 143 69.94
09/21/2026 11:54 184 69.94
09/21/2026 11:54 1 69.94
09/21/2026 11:54 62 69.94
09/21/2026 11:54 143 69.96
09/21/2026 11:54 242 69.96
09/21/2026 11:54 7 69.96
09/21/2026 11:54 46 69.96
09/21/2026 11:54 84 69.96
09/21/2026 11:54 2 69.96
09/21/2026 11:53 199 69.94
09/21/2026 11:53 2 69.94
09/21/2026 11:53 14 69.94
09/21/2026 11:53 180 69.94
09/21/2026 11:53 1 69.94
09/21/2026 11:53 148 69.94
09/21/2026 11:53 2 69.94
09/21/2026 11:52 75 69.96
09/21/2026 11:52 55 69.94
09/21/2026 11:52 35 69.94
09/21/2026 11:52 31 69.94
09/21/2026 11:52 25 69.94
09/21/2026 11:52 87 69.96
09/21/2026 11:52 143 69.96
09/21/2026 11:52 2 69.96
09/21/2026 11:52 60 69.96
09/21/2026 11:52 70 69.96
09/21/2026 11:51 152 69.94
09/21/2026 11:51 265 69.94
09/21/2026 11:51 197 69.94
09/21/2026 11:51 2 69.94
09/21/2026 11:51 20 69.94
09/21/2026 11:51 5 69.94
09/21/2026 11:51 16 69.92
09/21/2026 11:51 144 69.92
09/21/2026 11:51 184 69.92
09/21/2026 11:51 100 69.92
09/21/2026 11:51 125 69.94
09/21/2026 11:51 193 69.94
09/21/2026 11:48 25 69.94
09/21/2026 11:48 1 69.94
09/21/2026 11:48 10 69.94
09/21/2026 11:46 160 69.94
09/21/2026 11:46 81 69.94
09/21/2026 11:46 39 69.94
09/21/2026 11:46 53 69.94
09/21/2026 11:46 41 69.94
09/21/2026 11:45 2 69.94
09/21/2026 11:45 141 69.94
09/21/2026 11:45 54 69.94
09/21/2026 11:45 130 69.94
09/21/2026 11:45 28 69.96
09/21/2026 11:45 143 69.96
09/21/2026 11:45 10 69.96
09/21/2026 11:45 73 69.96
09/21/2026 11:45 6 69.94
09/21/2026 11:44 88 69.94
09/21/2026 11:44 45 69.94
09/21/2026 11:44 4 69.94
09/21/2026 11:44 8 69.92
09/21/2026 11:44 8 69.92
09/21/2026 11:44 8 69.92
09/21/2026 11:44 57 69.92
09/21/2026 11:44 21 69.90
09/21/2026 11:44 90 69.90
09/21/2026 11:44 15 69.90
09/21/2026 11:43 271 69.88
09/21/2026 11:43 164 69.88
09/21/2026 11:43 9 69.88
09/21/2026 11:43 58 69.88
09/21/2026 11:43 6 69.86
09/21/2026 11:43 2 69.86
09/21/2026 11:43 5 69.86
09/21/2026 11:42 33 69.86
09/21/2026 11:42 28 69.86
09/21/2026 11:42 180 69.86
09/21/2026 11:42 94 69.86
09/21/2026 11:42 50 69.88
09/21/2026 11:42 7 69.88
09/21/2026 11:42 59 69.88
09/21/2026 11:41 184 69.90
09/21/2026 11:41 52 69.90
09/21/2026 11:41 80 69.92
09/21/2026 11:41 7 69.90
09/21/2026 11:41 106 69.90
09/21/2026 11:41 105 69.90
09/21/2026 11:41 105 69.90
09/21/2026 11:41 167 69.90
09/21/2026 11:41 71 69.90
09/21/2026 11:41 86 69.90
09/21/2026 11:41 144 69.90
09/21/2026 11:41 151 69.90
09/21/2026 11:41 67 69.90
09/21/2026 11:41 184 69.90
09/21/2026 11:41 400 69.90
09/21/2026 11:41 9 69.92
09/21/2026 11:41 9 69.92
09/21/2026 11:41 82 69.90
09/21/2026 11:41 184 69.90
09/21/2026 11:41 111 69.90
09/21/2026 11:41 184 69.90
09/21/2026 11:41 184 69.90
09/21/2026 11:41 184 69.90
09/21/2026 11:41 6 69.90
09/21/2026 11:41 235 69.90
09/21/2026 11:41 80 69.90
09/21/2026 11:41 105 69.90
09/21/2026 11:41 114 69.90
09/21/2026 11:41 58 69.90
09/21/2026 11:41 71 69.90
09/21/2026 11:41 59 69.88
09/21/2026 11:41 71 69.88
09/21/2026 11:41 86 69.88
09/21/2026 11:41 102 69.88
09/21/2026 11:41 85 69.88
09/21/2026 11:41 184 69.88
09/21/2026 11:41 184 69.88
09/21/2026 11:41 16 69.86
09/21/2026 11:41 34 69.86
09/21/2026 11:41 207 69.86
09/21/2026 11:41 93 69.86
09/21/2026 11:41 300 69.86
09/21/2026 11:41 78 69.86
09/21/2026 11:41 8 69.86
09/21/2026 11:41 269 69.86
09/21/2026 11:39 140 69.82
09/21/2026 11:39 83 69.78
09/21/2026 11:39 32 69.78
09/21/2026 11:38 183 69.76
09/21/2026 11:38 58 69.76
09/21/2026 11:38 25 69.80
09/21/2026 11:38 6 69.80
09/21/2026 11:37 11 69.78
09/21/2026 11:37 57 69.78
09/21/2026 11:37 105 69.78
09/21/2026 11:35 110 69.76
09/21/2026 11:35 41 69.76
09/21/2026 11:35 58 69.74
09/21/2026 11:35 12 69.74
09/21/2026 11:35 109 69.74
09/21/2026 11:33 56 69.74
09/21/2026 11:32 56 69.74
09/21/2026 11:32 1 69.74
09/21/2026 11:31 6 69.76
09/21/2026 11:31 1 69.76
09/21/2026 11:31 48 69.76
09/21/2026 11:31 144 69.76
09/21/2026 11:31 88 69.78
09/21/2026 11:31 92 69.78
09/21/2026 11:31 1 69.78
09/21/2026 11:31 15 69.78
09/21/2026 11:30 1 69.82
09/21/2026 11:30 147 69.80
09/21/2026 11:30 107 69.80
09/21/2026 11:30 101 69.80
09/21/2026 11:30 104 69.78
09/21/2026 11:30 385 69.78
09/21/2026 11:28 38 69.76
09/21/2026 11:28 16 69.76
09/21/2026 11:28 58 69.76
09/21/2026 11:28 144 69.78
09/21/2026 11:28 177 69.78
09/21/2026 11:27 147 69.80
09/21/2026 11:27 54 69.80
09/21/2026 11:27 104 69.78
09/21/2026 11:26 110 69.76
09/21/2026 11:26 87 69.76
09/21/2026 11:26 8 69.76
09/21/2026 11:26 8 69.76
09/21/2026 11:23 119 69.74
09/21/2026 11:23 71 69.74
09/21/2026 11:22 189 69.72
09/21/2026 11:22 81 69.72
09/21/2026 11:22 23 69.72
09/21/2026 11:22 29 69.72
09/21/2026 11:22 104 69.72
09/21/2026 11:22 75 69.71
09/21/2026 11:21 30 69.72
09/21/2026 11:21 6 69.73
09/21/2026 11:21 147 69.74
09/21/2026 11:21 36 69.74
09/21/2026 11:21 71 69.74
09/21/2026 11:21 45 69.76
09/21/2026 11:21 84 69.76
09/21/2026 11:20 15 69.76
09/21/2026 11:20 103 69.76
09/21/2026 11:19 36 69.74
09/21/2026 11:19 34 69.74
09/21/2026 11:19 8 69.74
09/21/2026 11:19 45 69.74
09/21/2026 11:19 1 69.74
09/21/2026 11:19 42 69.76
09/21/2026 11:19 50 69.76
09/21/2026 11:19 100 69.76
09/21/2026 11:18 92 69.76
09/21/2026 11:18 144 69.76
09/21/2026 11:18 5 69.76
09/21/2026 11:18 1 69.76
09/21/2026 11:17 96 69.76
09/21/2026 11:17 10 69.76
09/21/2026 11:17 37 69.76
09/21/2026 11:17 9 69.76
09/21/2026 11:17 1 69.76
09/21/2026 11:16 50 69.76
09/21/2026 11:16 288 69.76
09/21/2026 11:16 147 69.76
09/21/2026 11:16 112 69.76
09/21/2026 11:16 141 69.76
09/21/2026 11:16 144 69.76
09/21/2026 11:16 21 69.76
09/21/2026 11:16 173 69.76
09/21/2026 11:15 3 69.78
09/21/2026 11:14 2 69.78
09/21/2026 11:14 42 69.76
09/21/2026 11:13 5 69.76
09/21/2026 11:13 60 69.80
09/21/2026 11:13 60 69.80
09/21/2026 11:12 42 69.80
09/21/2026 11:12 122 69.80
09/21/2026 11:12 61 69.80
09/21/2026 11:12 16 69.80
09/21/2026 11:11 5 69.80
09/21/2026 11:11 144 69.80
09/21/2026 11:11 107 69.80
09/21/2026 11:11 71 69.80
09/21/2026 11:11 215 69.80
09/21/2026 11:11 147 69.80
09/21/2026 11:11 99 69.82
09/21/2026 11:11 9 69.82
09/21/2026 11:11 42 69.84
09/21/2026 11:11 187 69.84
09/21/2026 11:11 31 69.86
09/21/2026 11:11 300 69.86
09/21/2026 11:11 30 69.86
09/21/2026 11:11 109 69.84
09/21/2026 11:10 100 69.82
09/21/2026 11:10 1 69.82
09/21/2026 11:10 147 69.82
09/21/2026 11:10 42 69.84
09/21/2026 11:10 7 69.84
09/21/2026 11:10 93 69.84
09/21/2026 11:09 55 69.84
09/21/2026 11:09 1 69.82
09/21/2026 11:09 93 69.82
09/21/2026 11:09 147 69.82
09/21/2026 11:09 1 69.82
09/21/2026 11:09 10 69.82
09/21/2026 11:09 11 69.82
09/21/2026 11:09 28 69.82
09/21/2026 11:09 117 69.82
09/21/2026 11:06 71 69.82
09/21/2026 11:06 9 69.82
09/21/2026 11:06 65 69.78
09/21/2026 11:06 12 69.78
09/21/2026 11:06 1 69.78
09/21/2026 11:06 19 69.76
09/21/2026 11:05 14 69.74
09/21/2026 11:05 10 69.76
09/21/2026 11:05 181 69.76
09/21/2026 11:05 42 69.74
09/21/2026 11:05 21 69.74
09/21/2026 11:05 13 69.74
09/21/2026 11:05 147 69.76
09/21/2026 11:05 60 69.78
09/21/2026 11:04 119 69.74
09/21/2026 11:04 11 69.72
09/21/2026 11:04 30 69.70
09/21/2026 11:04 99 69.68
09/21/2026 11:04 21 69.68
09/21/2026 11:04 20 69.66
09/21/2026 11:04 35 69.66
09/21/2026 11:04 60 69.66
09/21/2026 11:03 28 69.66
09/21/2026 11:02 28 69.66
09/21/2026 11:02 50 69.66
09/21/2026 11:02 98 69.66
09/21/2026 11:01 7 69.68
09/21/2026 11:01 31 69.68
09/21/2026 11:00 1 69.66
09/21/2026 11:00 144 69.68
09/21/2026 11:00 80 69.68
09/21/2026 11:00 42 69.68
09/21/2026 11:00 22 69.68
09/21/2026 11:00 77 69.68
09/21/2026 11:00 1 69.68
09/21/2026 11:00 2 69.68
09/21/2026 10:59 21 69.68
09/21/2026 10:59 93 69.68
09/21/2026 10:59 18 69.66
09/21/2026 10:59 147 69.66
09/21/2026 10:59 20 69.68
09/21/2026 10:59 96 69.66
09/21/2026 10:58 57 69.66
09/21/2026 10:58 98 69.66
09/21/2026 10:58 147 69.66
09/21/2026 10:58 201 69.66
09/21/2026 10:58 147 69.66
09/21/2026 10:58 6 69.66
09/21/2026 10:58 147 69.64
09/21/2026 10:58 105 69.64
09/21/2026 10:58 90 69.64
09/21/2026 10:58 144 69.64
09/21/2026 10:58 69 69.64
09/21/2026 10:58 35 69.64
09/21/2026 10:58 156 69.65
09/21/2026 10:58 1 69.66
09/21/2026 10:58 89 69.64
09/21/2026 10:58 66 69.64
09/21/2026 10:57 9 69.60
09/21/2026 10:57 21 69.60
09/21/2026 10:56 8 69.54
09/21/2026 10:56 174 69.52
09/21/2026 10:56 100 69.50
09/21/2026 10:56 313 69.50
09/21/2026 10:55 31 69.48
09/21/2026 10:55 6 69.48
09/21/2026 10:55 147 69.48
09/21/2026 10:55 35 69.48
09/21/2026 10:55 9 69.48
09/21/2026 10:54 43 69.50
09/21/2026 10:54 10 69.54
09/21/2026 10:54 53 69.54
09/21/2026 10:54 10 69.54
09/21/2026 10:54 70 69.54
09/21/2026 10:54 28 69.54
09/21/2026 10:53 42 69.57
09/21/2026 10:53 7 69.50
09/21/2026 10:53 10 69.50
09/21/2026 10:52 15 69.50
09/21/2026 10:52 147 69.48
09/21/2026 10:52 28 69.48
09/21/2026 10:52 144 69.48
09/21/2026 10:52 5 69.50
09/21/2026 10:51 53 69.48
09/21/2026 10:51 58 69.48
09/21/2026 10:51 97 69.44
09/21/2026 10:51 152 69.44
09/21/2026 10:51 101 69.44
09/21/2026 10:51 5 69.44
09/21/2026 10:51 13 69.44
09/21/2026 10:50 98 69.42
09/21/2026 10:50 131 69.42
09/21/2026 10:50 14 69.42
09/21/2026 10:50 121 69.42
09/21/2026 10:50 93 69.42
09/21/2026 10:50 69 69.42
09/21/2026 10:50 70 69.42
09/21/2026 10:50 30 69.44
09/21/2026 10:49 20 69.42
09/21/2026 10:49 129 69.42
09/21/2026 10:49 60 69.44
09/21/2026 10:49 162 69.44
09/21/2026 10:49 94 69.44
09/21/2026 10:49 40 69.44
09/21/2026 10:49 189 69.44
09/21/2026 10:48 15 69.42
09/21/2026 10:48 92 69.42
09/21/2026 10:47 115 69.38
09/21/2026 10:47 351 69.38
09/21/2026 10:47 250 69.38
09/21/2026 10:47 35 69.38
09/21/2026 10:47 91 69.38
09/21/2026 10:47 144 69.38
09/21/2026 10:47 147 69.38
09/21/2026 10:47 70 69.38
09/21/2026 10:47 109 69.38
09/21/2026 10:47 5 69.40
09/21/2026 10:47 80 69.42
09/21/2026 10:47 95 69.46
09/21/2026 10:46 5 69.46
09/21/2026 10:46 53 69.46
09/21/2026 10:46 20 69.46
09/21/2026 10:46 3 69.48
09/21/2026 10:46 69 69.50
09/21/2026 10:46 98 69.50
09/21/2026 10:46 146 69.50
09/21/2026 10:45 36 69.52
09/21/2026 10:44 8 69.52
09/21/2026 10:43 2 69.52
09/21/2026 10:43 9 69.52
09/21/2026 10:43 107 69.52
09/21/2026 10:43 1 69.54
09/21/2026 10:43 51 69.52
09/21/2026 10:43 7 69.52
09/21/2026 10:43 150 69.52
09/21/2026 10:43 60 69.50
09/21/2026 10:43 10 69.50
09/21/2026 10:42 10 69.52
09/21/2026 10:42 70 69.54
09/21/2026 10:42 32 69.52
09/21/2026 10:42 6 69.52
09/21/2026 10:42 7 69.52
09/21/2026 10:42 70 69.52
09/21/2026 10:42 91 69.52
09/21/2026 10:42 146 69.52
09/21/2026 10:42 144 69.52
09/21/2026 10:42 147 69.52
09/21/2026 10:41 1 69.54
09/21/2026 10:41 2 69.54
09/21/2026 10:41 10 69.54
09/21/2026 10:41 180 69.54
09/21/2026 10:41 214 69.54
09/21/2026 10:41 15 69.54
09/21/2026 10:40 11 69.54
09/21/2026 10:40 20 69.54
09/21/2026 10:40 42 69.54
09/21/2026 10:40 13 69.54
09/21/2026 10:39 3 69.52
09/21/2026 10:39 147 69.52
09/21/2026 10:39 20 69.54
09/21/2026 10:38 10 69.58
09/21/2026 10:38 89 69.56
09/21/2026 10:38 69 69.58
09/21/2026 10:37 80 69.58
09/21/2026 10:37 142 69.58
09/21/2026 10:36 1 69.60
09/21/2026 10:36 100 69.62
09/21/2026 10:36 147 69.62
09/21/2026 10:36 23 69.62
09/21/2026 10:36 4 69.62
09/21/2026 10:36 99 69.60
09/21/2026 10:36 9 69.60
09/21/2026 10:36 26 69.60
09/21/2026 10:36 10 69.60
09/21/2026 10:36 10 69.60
09/21/2026 10:36 18 69.60
09/21/2026 10:36 91 69.60
09/21/2026 10:35 147 69.62
09/21/2026 10:35 2 69.62
09/21/2026 10:35 92 69.62
09/21/2026 10:35 4 69.60
09/21/2026 10:34 3 69.60
09/21/2026 10:34 30 69.62
09/21/2026 10:34 122 69.62
09/21/2026 10:34 70 69.62
09/21/2026 10:34 28 69.64
09/21/2026 10:33 16 69.64
09/21/2026 10:33 36 69.64
09/21/2026 10:31 5 69.64
09/21/2026 10:31 63 69.64
09/21/2026 10:31 198 69.64
09/21/2026 10:31 75 69.62
09/21/2026 10:31 71 69.62
09/21/2026 10:31 147 69.62
09/21/2026 10:30 1 69.62
09/21/2026 10:30 28 69.64
09/21/2026 10:30 5 69.64
09/21/2026 10:30 54 69.64
09/21/2026 10:30 69 69.66
09/21/2026 10:30 47 69.68
09/21/2026 10:30 26 69.68
09/21/2026 10:29 84 69.70
09/21/2026 10:29 201 69.70
09/21/2026 10:29 98 69.70
09/21/2026 10:29 50 69.70
09/21/2026 10:29 144 69.70
09/21/2026 10:29 87 69.72
09/21/2026 10:29 1 69.72
09/21/2026 10:28 1 69.72
09/21/2026 10:28 1 69.72
09/21/2026 10:28 350 69.72
09/21/2026 10:28 14 69.72
09/21/2026 10:27 60 69.72
09/21/2026 10:27 7 69.70
09/21/2026 10:27 7 69.70
09/21/2026 10:27 10 69.72
09/21/2026 10:27 103 69.70
09/21/2026 10:27 50 69.70
09/21/2026 10:27 81 69.70
09/21/2026 10:27 15 69.70
09/21/2026 10:27 137 69.68
09/21/2026 10:26 157 69.70
09/21/2026 10:26 144 69.70
09/21/2026 10:26 84 69.70
09/21/2026 10:26 71 69.70
09/21/2026 10:26 107 69.70
09/21/2026 10:26 124 69.72
09/21/2026 10:26 4 69.74
09/21/2026 10:26 26 69.72
09/21/2026 10:26 2 69.72
09/21/2026 10:26 144 69.72
09/21/2026 10:26 168 69.72
09/21/2026 10:26 1 69.74
09/21/2026 10:26 69 69.74
09/21/2026 10:26 144 69.74
09/21/2026 10:26 147 69.74
09/21/2026 10:25 15 69.74
09/21/2026 10:25 2 69.76
09/21/2026 10:25 65 69.74
09/21/2026 10:25 36 69.74
09/21/2026 10:24 1 69.74
09/21/2026 10:24 68 69.74
09/21/2026 10:24 83 69.74
09/21/2026 10:24 47 69.74
09/21/2026 10:24 8 69.74
09/21/2026 10:24 11 69.74
09/21/2026 10:23 52 69.74
09/21/2026 10:23 30 69.74
09/21/2026 10:23 84 69.74
09/21/2026 10:23 4 69.74
09/21/2026 10:23 68 69.74
09/21/2026 10:22 10 69.76
09/21/2026 10:22 43 69.76
09/21/2026 10:22 45 69.72
09/21/2026 10:22 59 69.74
09/21/2026 10:22 103 69.74
09/21/2026 10:22 19 69.74
09/21/2026 10:22 46 69.74
09/21/2026 10:22 13 69.74
09/21/2026 10:22 237 69.74
09/21/2026 10:22 3 69.76
09/21/2026 10:22 10 69.78
09/21/2026 10:22 105 69.76
09/21/2026 10:21 5 69.76
09/21/2026 10:21 66 69.76
09/21/2026 10:21 13 69.76
09/21/2026 10:21 105 69.76
09/21/2026 10:21 91 69.76
09/21/2026 10:21 26 69.76
09/21/2026 10:21 65 69.76
09/21/2026 10:20 59 69.74
09/21/2026 10:20 147 69.74
09/21/2026 10:20 64 69.74
09/21/2026 10:19 15 69.74
09/21/2026 10:19 147 69.76
09/21/2026 10:19 86 69.78
09/21/2026 10:19 147 69.78
09/21/2026 10:19 51 69.78
09/21/2026 10:19 147 69.78
09/21/2026 10:19 144 69.76
09/21/2026 10:19 121 69.76
09/21/2026 10:19 91 69.78
09/21/2026 10:19 147 69.78
09/21/2026 10:19 26 69.76
09/21/2026 10:19 147 69.76
09/21/2026 10:19 64 69.76
09/21/2026 10:19 147 69.76
09/21/2026 10:19 88 69.76
09/21/2026 10:19 112 69.80
09/21/2026 10:19 91 69.80
09/21/2026 10:19 48 69.80
09/21/2026 10:19 147 69.80
09/21/2026 10:19 90 69.78
09/21/2026 10:19 108 69.78
09/21/2026 10:19 60 69.78
09/21/2026 10:19 147 69.78
09/21/2026 10:19 108 69.76
09/21/2026 10:19 90 69.76
09/21/2026 10:19 147 69.76
09/21/2026 10:19 46 69.74
09/21/2026 10:19 69 69.74
09/21/2026 10:19 78 69.74
09/21/2026 10:19 64 69.76
09/21/2026 10:19 14 69.76
09/21/2026 10:19 43 69.76
09/21/2026 10:19 94 69.76
09/21/2026 10:19 62 69.76
09/21/2026 10:19 91 69.76
09/21/2026 10:19 92 69.74
09/21/2026 10:19 4 69.74
09/21/2026 10:18 1 69.72
09/21/2026 10:18 26 69.74
09/21/2026 10:18 28 69.74
09/21/2026 10:18 63 69.74
09/21/2026 10:18 6 69.76
09/21/2026 10:18 14 69.74
09/21/2026 10:17 284 69.74
09/21/2026 10:17 34 69.72
09/21/2026 10:17 53 69.74
09/21/2026 10:17 7 69.76
09/21/2026 10:16 7 69.76
09/21/2026 10:16 70 69.74
09/21/2026 10:16 6 69.74
09/21/2026 10:16 92 69.74
09/21/2026 10:16 69 69.74
09/21/2026 10:16 1 69.74
09/21/2026 10:16 28 69.74
09/21/2026 10:16 144 69.74
09/21/2026 10:16 147 69.74
09/21/2026 10:16 1 69.76
09/21/2026 10:16 47 69.76
09/21/2026 10:16 144 69.76
09/21/2026 10:15 147 69.76
09/21/2026 10:15 73 69.74
09/21/2026 10:15 74 69.76
09/21/2026 10:15 9 69.76
09/21/2026 10:15 14 69.76
09/21/2026 10:15 63 69.76
09/21/2026 10:15 81 69.76
09/21/2026 10:15 3 69.78
09/21/2026 10:15 53 69.78
09/21/2026 10:15 144 69.78
09/21/2026 10:15 70 69.80
09/21/2026 10:14 15 69.80
09/21/2026 10:14 10 69.80
09/21/2026 10:14 144 69.80
09/21/2026 10:14 75 69.80
09/21/2026 10:14 147 69.82
09/21/2026 10:14 85 69.82
09/21/2026 10:14 6 69.82
09/21/2026 10:14 45 69.82
09/21/2026 10:14 176 69.82
09/21/2026 10:14 144 69.82
09/21/2026 10:14 147 69.82
09/21/2026 10:13 5 69.82
09/21/2026 10:13 1 69.82
09/21/2026 10:13 2 69.82
09/21/2026 10:13 34 69.80
09/21/2026 10:12 147 69.80
09/21/2026 10:12 29 69.78
09/21/2026 10:12 100 69.78
09/21/2026 10:12 2 69.78
09/21/2026 10:12 147 69.76
09/21/2026 10:12 87 69.76
09/21/2026 10:11 100 69.70
09/21/2026 10:11 12 69.70
09/21/2026 10:10 40 69.70
09/21/2026 10:10 70 69.70
09/21/2026 10:10 120 69.70
09/21/2026 10:10 80 69.70
09/21/2026 10:10 5 69.68
09/21/2026 10:10 3 69.70
09/21/2026 10:09 11 69.70
09/21/2026 10:09 14 69.68
09/21/2026 10:09 201 69.68
09/21/2026 10:09 69 69.68
09/21/2026 10:09 33 69.66
09/21/2026 10:08 144 69.66
09/21/2026 10:08 12 69.66
09/21/2026 10:08 30 69.66
09/21/2026 10:08 123 69.66
09/21/2026 10:08 50 69.64
09/21/2026 10:08 88 69.64
09/21/2026 10:08 28 69.64
09/21/2026 10:08 96 69.64
09/21/2026 10:08 100 69.64
09/21/2026 10:08 66 69.62
09/21/2026 10:08 17 69.62
09/21/2026 10:08 17 69.62
09/21/2026 10:07 2 69.62
09/21/2026 10:07 29 69.62
09/21/2026 10:07 22 69.62
09/21/2026 10:07 15 69.62
09/21/2026 10:07 69 69.64
09/21/2026 10:07 141 69.64
09/21/2026 10:07 144 69.64
09/21/2026 10:07 5 69.66
09/21/2026 10:07 63 69.66
09/21/2026 10:07 2 69.66
09/21/2026 10:07 9 69.66
09/21/2026 10:07 28 69.66
09/21/2026 10:07 30 69.66
09/21/2026 10:07 29 69.68
09/21/2026 10:07 110 69.66
09/21/2026 10:07 94 69.66
09/21/2026 10:07 144 69.66
09/21/2026 10:07 147 69.66
09/21/2026 10:07 40 69.68
09/21/2026 10:07 34 69.68
09/21/2026 10:07 55 69.68
09/21/2026 10:07 55 69.68
09/21/2026 10:06 3 69.72
09/21/2026 10:06 12 69.68
09/21/2026 10:06 33 69.68
09/21/2026 10:06 100 69.68
09/21/2026 10:06 3 69.66
09/21/2026 10:05 7 69.68
09/21/2026 10:05 3 69.68
09/21/2026 10:05 144 69.70
09/21/2026 10:05 109 69.70
09/21/2026 10:04 144 69.70
09/21/2026 10:04 14 69.70
09/21/2026 10:04 136 69.68
09/21/2026 10:04 57 69.68
09/21/2026 10:03 2 69.68
09/21/2026 10:03 147 69.66
09/21/2026 10:03 12 69.66
09/21/2026 10:03 79 69.66
09/21/2026 10:03 100 69.62
09/21/2026 10:03 25 69.62
09/21/2026 10:03 130 69.62
09/21/2026 10:03 87 69.62
09/21/2026 10:03 144 69.62
09/21/2026 10:03 127 69.64
09/21/2026 10:03 20 69.64
09/21/2026 10:02 147 69.62
09/21/2026 10:02 12 69.60
09/21/2026 10:02 92 69.60
09/21/2026 10:02 11 69.58
09/21/2026 10:01 82 69.54
09/21/2026 10:01 41 69.56
09/21/2026 10:01 147 69.56
09/21/2026 10:00 115 69.52
09/21/2026 10:00 16 69.48
09/21/2026 10:00 50 69.48
09/21/2026 10:00 10 69.48
09/21/2026 10:00 18 69.48
09/21/2026 10:00 58 69.48
09/21/2026 10:00 68 69.48
09/21/2026 10:00 8 69.48
09/21/2026 10:00 12 69.48
09/21/2026 09:59 3 69.48
09/21/2026 09:59 15 69.46
09/21/2026 09:59 56 69.46
09/21/2026 09:59 144 69.50
09/21/2026 09:59 146 69.50
09/21/2026 09:59 9 69.50
09/21/2026 09:59 59 69.52
09/21/2026 09:59 144 69.52
09/21/2026 09:59 115 69.52
09/21/2026 09:59 275 69.52
09/21/2026 09:59 144 69.56
09/21/2026 09:59 28 69.56
09/21/2026 09:59 147 69.58
09/21/2026 09:59 29 69.60
09/21/2026 09:59 40 69.58
09/21/2026 09:59 18 69.58
09/21/2026 09:58 71 69.58
09/21/2026 09:58 67 69.60
09/21/2026 09:58 69 69.58
09/21/2026 09:58 35 69.58
09/21/2026 09:58 5 69.58
09/21/2026 09:58 74 69.58
09/21/2026 09:58 19 69.58
09/21/2026 09:58 20 69.58
09/21/2026 09:58 14 69.58
09/21/2026 09:58 78 69.56
09/21/2026 09:58 14 69.56
09/21/2026 09:58 5 69.56
09/21/2026 09:57 28 69.54
09/21/2026 09:57 66 69.52
09/21/2026 09:57 110 69.52
09/21/2026 09:57 66 69.52
09/21/2026 09:57 49 69.44
09/21/2026 09:57 34 69.44
09/21/2026 09:57 108 69.44
09/21/2026 09:57 62 69.46
09/21/2026 09:57 107 69.46
09/21/2026 09:57 34 69.46
09/21/2026 09:57 144 69.48
09/21/2026 09:57 63 69.48
09/21/2026 09:57 114 69.48
09/21/2026 09:57 63 69.48
09/21/2026 09:57 35 69.50
09/21/2026 09:57 162 69.50
09/21/2026 09:57 64 69.50
09/21/2026 09:57 144 69.50
09/21/2026 09:57 73 69.50
09/21/2026 09:57 108 69.50
09/21/2026 09:57 144 69.52
09/21/2026 09:57 50 69.52
09/21/2026 09:57 111 69.52
09/21/2026 09:57 108 69.54
09/21/2026 09:57 144 69.54
09/21/2026 09:57 79 69.54
09/21/2026 09:57 35 69.56
09/21/2026 09:57 147 69.56
09/21/2026 09:57 144 69.56
09/21/2026 09:57 79 69.56
09/21/2026 09:57 74 69.58
09/21/2026 09:57 13 69.58
09/21/2026 09:57 8 69.58
09/21/2026 09:57 17 69.54
09/21/2026 09:57 64 69.54
09/21/2026 09:57 2 69.54
09/21/2026 09:57 79 69.54
09/21/2026 09:57 28 69.56
09/21/2026 09:57 144 69.56
09/21/2026 09:57 84 69.58
09/21/2026 09:57 79 69.58
09/21/2026 09:57 89 69.58
09/21/2026 09:57 55 69.58
09/21/2026 09:57 55 69.60
09/21/2026 09:57 15 69.60
09/21/2026 09:57 9 69.60
09/21/2026 09:56 67 69.58
09/21/2026 09:56 5 69.58
09/21/2026 09:56 12 69.58
09/21/2026 09:56 149 69.58
09/21/2026 09:56 28 69.58
09/21/2026 09:56 25 69.56
09/21/2026 09:56 10 69.54
09/21/2026 09:56 64 69.52
09/21/2026 09:56 114 69.52
09/21/2026 09:56 20 69.52
09/21/2026 09:56 89 69.50
09/21/2026 09:56 30 69.50
09/21/2026 09:56 71 69.50
09/21/2026 09:56 73 69.50
09/21/2026 09:56 15 69.50
09/21/2026 09:56 79 69.52
09/21/2026 09:56 20 69.52
09/21/2026 09:56 90 69.52
09/21/2026 09:56 144 69.52
09/21/2026 09:55 28 69.54
09/21/2026 09:55 85 69.54
09/21/2026 09:55 144 69.56
09/21/2026 09:55 79 69.56
09/21/2026 09:55 79 69.56
09/21/2026 09:55 100 69.56
09/21/2026 09:55 27 69.56
09/21/2026 09:55 35 69.52
09/21/2026 09:55 52 69.52
09/21/2026 09:55 22 69.52
09/21/2026 09:55 13 69.52
09/21/2026 09:54 36 69.50
09/21/2026 09:54 23 69.50
09/21/2026 09:54 79 69.50
09/21/2026 09:54 70 69.50
09/21/2026 09:54 48 69.50
09/21/2026 09:54 61 69.50
09/21/2026 09:54 64 69.50
09/21/2026 09:54 61 69.52
09/21/2026 09:54 10 69.52
09/21/2026 09:54 8 69.52
09/21/2026 09:54 21 69.50
09/21/2026 09:53 85 69.50
09/21/2026 09:53 43 69.50
09/21/2026 09:53 6 69.50
09/21/2026 09:53 51 69.48
09/21/2026 09:53 9 69.48
09/21/2026 09:53 1 69.48
09/21/2026 09:53 137 69.48
09/21/2026 09:53 115 69.46
09/21/2026 09:53 129 69.44
09/21/2026 09:53 59 69.42
09/21/2026 09:53 109 69.42
09/21/2026 09:53 87 69.42
09/21/2026 09:53 177 69.42
09/21/2026 09:53 168 69.40
09/21/2026 09:53 28 69.40
09/21/2026 09:53 71 69.40
09/21/2026 09:53 96 69.40
09/21/2026 09:53 34 69.38
09/21/2026 09:53 70 69.38
09/21/2026 09:53 16 69.36
09/21/2026 09:53 21 69.36
09/21/2026 09:53 23 69.36
09/21/2026 09:53 111 69.36
09/21/2026 09:53 50 69.38
09/21/2026 09:53 114 69.38
09/21/2026 09:53 68 69.38
09/21/2026 09:53 145 69.38
09/21/2026 09:53 2 69.42
09/21/2026 09:53 100 69.42
09/21/2026 09:52 44 69.42
09/21/2026 09:52 16 69.42
09/21/2026 09:52 110 69.42
09/21/2026 09:52 84 69.40
09/21/2026 09:52 5 69.40
09/21/2026 09:52 12 69.36
09/21/2026 09:51 67 69.34
09/21/2026 09:51 44 69.34
09/21/2026 09:51 110 69.34
09/21/2026 09:51 88 69.34
09/21/2026 09:51 133 69.34
09/21/2026 09:51 139 69.34
09/21/2026 09:51 109 69.34
09/21/2026 09:51 10 69.30
09/21/2026 09:51 140 69.30
09/21/2026 09:50 55 69.26
09/21/2026 09:50 152 69.28
09/21/2026 09:50 121 69.28
09/21/2026 09:50 145 69.28
09/21/2026 09:50 22 69.30
09/21/2026 09:50 66 69.30
09/21/2026 09:48 9 69.28
09/21/2026 09:48 97 69.28
09/21/2026 09:47 40 69.28
09/21/2026 09:47 52 69.28
09/21/2026 09:47 1 69.26
09/21/2026 09:47 22 69.26
09/21/2026 09:46 39 69.24
09/21/2026 09:46 76 69.24
09/21/2026 09:46 69 69.24
09/21/2026 09:46 7 69.28
09/21/2026 09:46 53 69.30
09/21/2026 09:46 3 69.30
09/21/2026 09:46 483 69.30
09/21/2026 09:44 60 69.32
09/21/2026 09:44 107 69.30
09/21/2026 09:44 79 69.30
09/21/2026 09:44 124 69.30
09/21/2026 09:44 20 69.30
09/21/2026 09:43 70 69.26
09/21/2026 09:43 53 69.26
09/21/2026 09:43 10 69.26
09/21/2026 09:43 3 69.26
09/21/2026 09:43 3 69.30
09/21/2026 09:42 307 69.28
09/21/2026 09:42 130 69.28
09/21/2026 09:42 145 69.28
09/21/2026 09:42 117 69.33
09/21/2026 09:42 97 69.30
09/21/2026 09:42 11 69.34
09/21/2026 09:42 115 69.32
09/21/2026 09:42 123 69.32
09/21/2026 09:42 44 69.32
09/21/2026 09:42 90 69.30
09/21/2026 09:42 98 69.30
09/21/2026 09:42 2 69.30
09/21/2026 09:42 60 69.30
09/21/2026 09:42 59 69.30
09/21/2026 09:42 59 69.30
09/21/2026 09:41 72 69.26
09/21/2026 09:41 32 69.32
09/21/2026 09:41 145 69.32
09/21/2026 09:41 162 69.36
09/21/2026 09:41 15 69.36
09/21/2026 09:41 145 69.36
09/21/2026 09:41 1 69.38
09/21/2026 09:40 21 69.40
09/21/2026 09:40 50 69.40
09/21/2026 09:39 69 69.40
09/21/2026 09:39 76 69.44
09/21/2026 09:38 20 69.40
09/21/2026 09:38 118 69.40
09/21/2026 09:38 2 69.40
09/21/2026 09:37 144 69.42
09/21/2026 09:37 109 69.42
09/21/2026 09:37 114 69.44
09/21/2026 09:37 144 69.44
09/21/2026 09:37 91 69.46
09/21/2026 09:37 222 69.46
09/21/2026 09:37 100 69.46
09/21/2026 09:37 101 69.48
09/21/2026 09:37 144 69.48
09/21/2026 09:37 14 69.48
09/21/2026 09:37 107 69.48
09/21/2026 09:37 50 69.48
09/21/2026 09:37 156 69.52
09/21/2026 09:37 53 69.52
09/21/2026 09:37 23 69.52
09/21/2026 09:37 58 69.50
09/21/2026 09:37 50 69.50
09/21/2026 09:37 6 69.48
09/21/2026 09:37 27 69.48
09/21/2026 09:36 148 69.50
09/21/2026 09:36 110 69.48
09/21/2026 09:36 18 69.50
09/21/2026 09:36 25 69.50
09/21/2026 09:36 43 69.50
09/21/2026 09:36 40 69.48
09/21/2026 09:35 69 69.46
09/21/2026 09:34 30 69.48
09/21/2026 09:34 5 69.48
09/21/2026 09:34 12 69.50
09/21/2026 09:34 41 69.48
09/21/2026 09:33 5 69.50
09/21/2026 09:33 3 69.50
09/21/2026 09:33 49 69.50
09/21/2026 09:32 70 69.50
09/21/2026 09:32 22 69.50
09/21/2026 09:32 28 69.48
09/21/2026 09:32 144 69.48
09/21/2026 09:32 144 69.52
09/21/2026 09:32 109 69.52
09/21/2026 09:32 59 69.56
09/21/2026 09:32 144 69.56
09/21/2026 09:32 114 69.56
09/21/2026 09:32 7 69.56
09/21/2026 09:31 21 69.58
09/21/2026 09:31 49 69.58
09/21/2026 09:31 10 69.58
09/21/2026 09:31 144 69.56
09/21/2026 09:31 110 69.56
09/21/2026 09:31 70 69.58
09/21/2026 09:31 101 69.60
09/21/2026 09:31 90 69.60
09/21/2026 09:31 58 69.60
09/21/2026 09:31 70 69.60
09/21/2026 09:31 80 69.60
09/21/2026 09:31 115 69.60
09/21/2026 09:31 3 69.60
09/21/2026 09:31 144 69.60
09/21/2026 09:30 144 69.62
09/21/2026 09:30 54 69.62
09/21/2026 09:30 68 69.66
09/21/2026 09:30 5 69.68
09/21/2026 09:30 42 69.62
09/21/2026 09:29 144 69.60
09/21/2026 09:29 28 69.62
09/21/2026 09:29 144 69.62
09/21/2026 09:29 107 69.62
09/21/2026 09:29 15 69.64
09/21/2026 09:29 47 69.62
09/21/2026 09:29 144 69.62
09/21/2026 09:29 98 69.62
09/21/2026 09:29 88 69.62
09/21/2026 09:29 114 69.62
09/21/2026 09:29 144 69.64
09/21/2026 09:29 110 69.64
09/21/2026 09:29 66 69.64
09/21/2026 09:29 55 69.66
09/21/2026 09:29 7 69.66
09/21/2026 09:29 4 69.66
09/21/2026 09:29 4 69.60
09/21/2026 09:29 36 69.60
09/21/2026 09:29 114 69.60
09/21/2026 09:29 88 69.60
09/21/2026 09:29 2 69.58
09/21/2026 09:28 90 69.58
09/21/2026 09:27 44 69.50
09/21/2026 09:27 35 69.50
09/21/2026 09:27 3 69.50
09/21/2026 09:27 64 69.50
09/21/2026 09:27 5 69.48
09/21/2026 09:27 2 69.48
09/21/2026 09:27 2 69.46
09/21/2026 09:27 6 69.46
09/21/2026 09:27 145 69.42
09/21/2026 09:27 109 69.42
09/21/2026 09:27 79 69.42
09/21/2026 09:27 61 69.44
09/21/2026 09:27 40 69.44
09/21/2026 09:27 43 69.45
09/21/2026 09:27 76 69.45
09/21/2026 09:27 42 69.45
09/21/2026 09:27 76 69.45
09/21/2026 09:27 8 69.46
09/21/2026 09:27 50 69.46
09/21/2026 09:27 30 69.46
09/21/2026 09:27 50 69.46
09/21/2026 09:26 1 69.46
09/21/2026 09:26 22 69.42
09/21/2026 09:26 118 69.44
09/21/2026 09:26 7 69.46
09/21/2026 09:26 78 69.42
09/21/2026 09:26 4 69.42
09/21/2026 09:26 94 69.39
09/21/2026 09:25 3 69.42
09/21/2026 09:25 2 69.42
09/21/2026 09:25 62 69.40
09/21/2026 09:25 50 69.40
09/21/2026 09:25 145 69.40
09/21/2026 09:25 2 69.40
09/21/2026 09:25 106 69.40
09/21/2026 09:24 64 69.34
09/21/2026 09:24 63 69.34
09/21/2026 09:24 94 69.29
09/21/2026 09:24 79 69.32
09/21/2026 09:23 38 69.27
09/21/2026 09:23 76 69.27
09/21/2026 09:23 61 69.28
09/21/2026 09:23 145 69.28
09/21/2026 09:23 17 69.28
09/21/2026 09:23 56 69.32
09/21/2026 09:23 76 69.32
09/21/2026 09:23 1 69.34
09/21/2026 09:23 17 69.36
09/21/2026 09:23 5 69.36
09/21/2026 09:23 11 69.36
09/21/2026 09:22 13 69.40
09/21/2026 09:22 49 69.38
09/21/2026 09:22 34 69.38
09/21/2026 09:22 101 69.36
09/21/2026 09:22 50 69.36
09/21/2026 09:22 9 69.36
09/21/2026 09:22 76 69.36
09/21/2026 09:22 63 69.36
09/21/2026 09:22 5 69.36
09/21/2026 09:22 50 69.32
09/21/2026 09:22 51 69.32
09/21/2026 09:22 145 69.32
09/21/2026 09:22 58 69.32
09/21/2026 09:21 40 69.34
09/21/2026 09:21 37 69.34
09/21/2026 09:21 85 69.34
09/21/2026 09:21 101 69.34
09/21/2026 09:21 58 69.34
09/21/2026 09:21 6 69.38
09/21/2026 09:21 3 69.36
09/21/2026 09:21 50 69.34
09/21/2026 09:21 68 69.34
09/21/2026 09:21 3 69.34
09/21/2026 09:21 2 69.28
09/21/2026 09:21 50 69.32
09/21/2026 09:21 32 69.32
09/21/2026 09:20 1 69.32
09/21/2026 09:20 9 69.30
09/21/2026 09:20 7 69.32
09/21/2026 09:20 16 69.32
09/21/2026 09:20 23 69.32
09/21/2026 09:20 22 69.28
09/21/2026 09:20 145 69.28
09/21/2026 09:20 45 69.30
09/21/2026 09:20 29 69.30
09/21/2026 09:20 332 69.30
09/21/2026 09:20 29 69.30
09/21/2026 09:20 40 69.30
09/21/2026 09:20 105 69.30
09/21/2026 09:20 1 69.30
09/21/2026 09:20 43 69.30
09/21/2026 09:20 25 69.32
09/21/2026 09:20 4 69.34
09/21/2026 09:19 43 69.32
09/21/2026 09:19 145 69.32
09/21/2026 09:19 29 69.34
09/21/2026 09:19 9 69.38
09/21/2026 09:19 60 69.38
09/21/2026 09:19 69 69.36
09/21/2026 09:19 119 69.36
09/21/2026 09:19 135 69.36
09/21/2026 09:19 69 69.38
09/21/2026 09:19 145 69.38
09/21/2026 09:19 53 69.38
09/21/2026 09:19 25 69.44
09/21/2026 09:19 1 69.44
09/21/2026 09:19 2 69.44
09/21/2026 09:18 2 69.44
09/21/2026 09:18 15 69.44
09/21/2026 09:18 87 69.40
09/21/2026 09:18 5 69.40
09/21/2026 09:17 1 69.42
09/21/2026 09:17 1 69.42
09/21/2026 09:17 145 69.40
09/21/2026 09:17 10 69.36
09/21/2026 09:17 40 69.36
09/21/2026 09:16 144 69.40
09/21/2026 09:16 37 69.40
09/21/2026 09:16 22 69.40
09/21/2026 09:16 51 69.42
09/21/2026 09:16 145 69.42
09/21/2026 09:16 19 69.48
09/21/2026 09:15 94 69.45
09/21/2026 09:15 94 69.45
09/21/2026 09:15 94 69.45
09/21/2026 09:15 43 69.44
09/21/2026 09:15 32 69.44
09/21/2026 09:15 103 69.44
09/21/2026 09:15 203 69.44
09/21/2026 09:15 35 69.48
09/21/2026 09:15 3 69.46
09/21/2026 09:15 89 69.48
09/21/2026 09:15 144 69.48
09/21/2026 09:15 28 69.50
09/21/2026 09:15 53 69.50
09/21/2026 09:15 96 69.50
09/21/2026 09:15 70 69.50
09/21/2026 09:15 140 69.50
09/21/2026 09:14 3 69.52
09/21/2026 09:14 26 69.50
09/21/2026 09:14 53 69.50
09/21/2026 09:14 90 69.46
09/21/2026 09:14 36 69.46
09/21/2026 09:14 100 69.46
09/21/2026 09:14 15 69.46
09/21/2026 09:14 3 69.46
09/21/2026 09:13 98 69.44
09/21/2026 09:13 88 69.44
09/21/2026 09:13 56 69.44
09/21/2026 09:13 193 69.46
09/21/2026 09:13 144 69.48
09/21/2026 09:13 20 69.48
09/21/2026 09:13 7 69.48
09/21/2026 09:13 48 69.48
09/21/2026 09:13 102 69.48
09/21/2026 09:13 107 69.50
09/21/2026 09:13 4 69.52
09/21/2026 09:12 34 69.50
09/21/2026 09:12 90 69.50
09/21/2026 09:12 144 69.50
09/21/2026 09:12 76 69.52
09/21/2026 09:12 144 69.52
09/21/2026 09:12 34 69.52
09/21/2026 09:12 109 69.54
09/21/2026 09:12 144 69.54
09/21/2026 09:12 35 69.54
09/21/2026 09:11 91 69.52
09/21/2026 09:11 37 69.50
09/21/2026 09:11 44 69.46
09/21/2026 09:11 30 69.46
09/21/2026 09:11 198 69.50
09/21/2026 09:11 87 69.48
09/21/2026 09:11 78 69.46
09/21/2026 09:10 72 69.54
09/21/2026 09:10 33 69.58
09/21/2026 09:10 34 69.58
09/21/2026 09:10 10 69.54
09/21/2026 09:10 24 69.56
09/21/2026 09:10 104 69.60
09/21/2026 09:10 44 69.60
09/21/2026 09:10 104 69.62
09/21/2026 09:10 92 69.62
09/21/2026 09:10 4 69.66
09/21/2026 09:10 25 69.68
09/21/2026 09:09 35 69.62
09/21/2026 09:09 100 69.62
09/21/2026 09:09 53 69.60
09/21/2026 09:09 7 69.60
09/21/2026 09:08 10 69.60
09/21/2026 09:08 27 69.56
09/21/2026 09:08 53 69.56
09/21/2026 09:08 20 69.56
09/21/2026 09:08 56 69.56
09/21/2026 09:08 61 69.56
09/21/2026 09:08 165 69.50
09/21/2026 09:07 7 69.56
09/21/2026 09:07 3 69.56
09/21/2026 09:06 35 69.48
09/21/2026 09:06 118 69.52
09/21/2026 09:06 100 69.56
09/21/2026 09:06 45 69.54
09/21/2026 09:06 88 69.52
09/21/2026 09:06 87 69.52
09/21/2026 09:06 73 69.54
09/21/2026 09:06 3 69.50
09/21/2026 09:06 14 69.50
09/21/2026 09:06 3 69.50
09/21/2026 09:06 23 69.50
09/21/2026 09:06 20 69.50
09/21/2026 09:06 43 69.52
09/21/2026 09:06 36 69.56
09/21/2026 09:06 11 69.56
09/21/2026 09:06 684 69.58
09/21/2026 09:06 86 69.60
09/21/2026 09:06 45 69.60
09/21/2026 09:06 45 69.62
09/21/2026 09:06 70 69.62
09/21/2026 09:06 37 69.62
09/21/2026 09:06 101 69.66
09/21/2026 09:06 50 69.66
09/21/2026 09:06 80 69.70
09/21/2026 09:06 116 69.70
09/21/2026 09:06 144 69.72
09/21/2026 09:06 59 69.72
09/21/2026 09:06 117 69.72
09/21/2026 09:06 172 69.74
09/21/2026 09:06 101 69.74
09/21/2026 09:06 50 69.74
09/21/2026 09:06 18 69.80
09/21/2026 09:05 70 69.80
09/21/2026 09:05 94 69.77
09/21/2026 09:05 96 69.76
09/21/2026 09:05 101 69.76
09/21/2026 09:05 16 69.76
09/21/2026 09:05 34 69.76
09/21/2026 09:05 168 69.80
09/21/2026 09:04 94 69.75
09/21/2026 09:04 150 69.76
09/21/2026 09:04 193 69.74
09/21/2026 09:04 100 69.76
09/21/2026 09:04 37 69.76
09/21/2026 09:04 96 69.76
09/21/2026 09:04 100 69.74
09/21/2026 09:04 101 69.74
09/21/2026 09:02 133 69.70
09/21/2026 09:02 120 69.70
09/21/2026 09:02 76 69.68
09/21/2026 09:02 94 69.66
09/21/2026 09:02 38 69.76
09/21/2026 09:02 58 69.76
09/21/2026 09:01 60 69.84
09/21/2026 09:01 12 69.84
09/21/2026 09:00 134 69.72
09/21/2026 09:00 56 69.72
09/21/2026 09:00 50 69.84
09/21/2026 09:00 251 69.84
09/21/2026 09:00 16 69.68
09/21/2026 09:00 3 69.68
09/21/2026 09:00 36 69.68
09/21/2026 09:00 14 69.68
09/21/2026 09:00 30 69.84
09/21/2026 09:00 5 69.84
09/21/2026 09:00 24 69.84
09/21/2026 09:00 26 69.82
09/21/2026 09:00 14 69.66
09/21/2026 09:00 96 69.66
09/21/2026 09:00 23 69.66
09/21/2026 09:00 28 69.66
09/21/2026 09:00 209 69.66
09/21/2026 09:00 644 69.66
09/21/2026 09:00 144 69.66
09/21/2026 09:00 210 69.66
09/21/2026 09:00 93 69.66
09/21/2026 09:00 92 69.66
09/21/2026 09:00 63 69.66
09/21/2026 09:00 89 69.66
09/21/2026 09:00 63 69.66
09/21/2026 09:00 100 69.66
09/21/2026 09:00 50 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 50 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 17 69.66
09/21/2026 09:00 30 69.66
09/21/2026 09:00 369 69.66
09/21/2026 09:00 25 69.66
09/21/2026 09:00 209 69.66
09/21/2026 09:00 14 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 61 69.66
09/21/2026 09:00 17 69.66
09/21/2026 09:00 9 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 55 69.66
09/21/2026 09:00 191 69.66
09/21/2026 09:00 11 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 37 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 6 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 6 69.66
09/21/2026 09:00 7 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 70 69.66
09/21/2026 09:00 70 69.66
09/21/2026 09:00 150 69.66
09/21/2026 09:00 45 69.66
09/21/2026 09:00 64 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 19 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 7 69.66
09/21/2026 09:00 199 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 145 69.66
09/21/2026 09:00 16 69.66
09/21/2026 09:00 43 69.66
09/21/2026 09:00 69 69.66
09/21/2026 09:00 54 69.66
09/21/2026 09:00 57 69.66
09/21/2026 09:00 70 69.66
09/21/2026 09:00 12 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 14 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 92 69.66
09/21/2026 09:00 82 69.66
09/21/2026 09:00 86 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 135 69.66
09/21/2026 09:00 338 69.66
09/21/2026 09:00 179 69.66
09/21/2026 09:00 59 69.66
09/21/2026 09:00 336 69.66
09/21/2026 09:00 338 69.66
09/21/2026 09:00 178 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 9 69.66
09/21/2026 09:00 19 69.66
09/21/2026 09:00 50 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 843 69.66
09/21/2026 09:00 120 69.66
09/21/2026 09:00 38 69.66
09/21/2026 09:00 44 69.66
09/21/2026 09:00 65 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 61 69.66
09/21/2026 09:00 60 69.66
09/21/2026 09:00 200 69.66
09/21/2026 09:00 85 69.66
09/21/2026 09:00 76 69.66
09/21/2026 09:00 97 69.66
09/21/2026 09:00 368 69.66
09/21/2026 09:00 28 69.66
09/21/2026 09:00 7 69.66
09/21/2026 09:00 90 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 96 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 20 69.66
09/21/2026 09:00 15 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 14 69.66
09/21/2026 09:00 13 69.66
09/21/2026 09:00 13 69.66
09/21/2026 09:00 23 69.66
09/21/2026 09:00 20 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 19 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 40 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 21 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 30 69.66
09/21/2026 09:00 6 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 205 69.66
09/21/2026 09:00 33 69.66
09/21/2026 09:00 108 69.66
09/21/2026 09:00 436 69.66
09/21/2026 09:00 20 69.66
09/21/2026 09:00 28 69.66
09/21/2026 09:00 36 69.66
09/21/2026 09:00 19 69.66
09/21/2026 09:00 15 69.66
09/21/2026 09:00 76 69.66
09/21/2026 09:00 11 69.66
09/21/2026 09:00 30 69.66
09/21/2026 09:00 13 69.66
09/21/2026 09:00 44 69.66
09/21/2026 09:00 88 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 88 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 14 69.66
09/21/2026 09:00 15 69.66
09/21/2026 09:00 19 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 82 69.66
09/21/2026 09:00 114 69.66
09/21/2026 09:00 668 69.66
09/21/2026 09:00 7 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 11 69.66
09/21/2026 09:00 93 69.66
09/21/2026 09:00 150 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 12 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 20 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 6 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 11 69.66
09/21/2026 09:00 12 69.66
09/21/2026 09:00 15 69.66
09/21/2026 09:00 35 69.66
09/21/2026 09:00 65 69.66
09/21/2026 09:00 30 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 48 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 29 69.66
09/21/2026 09:00 7 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 15 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 15 69.66
09/21/2026 09:00 15 69.66
09/21/2026 09:00 20 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 3 69.66
09/21/2026 09:00 7 69.66
09/21/2026 09:00 18 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 20 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 48 69.66
09/21/2026 09:00 79 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 17 69.66
09/21/2026 09:00 13 69.66
09/21/2026 09:00 30 69.66
09/21/2026 09:00 12 69.66
09/21/2026 09:00 10 69.66
09/21/2026 09:00 35 69.66
09/21/2026 09:00 5 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 6 69.66
09/21/2026 09:00 4 69.66
09/21/2026 09:00 35 69.66
09/21/2026 09:00 43 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 6 69.66
09/21/2026 09:00 9 69.66
09/21/2026 09:00 18 69.66
09/21/2026 09:00 8 69.66
09/21/2026 09:00 7 69.66
09/21/2026 09:00 2 69.66
09/21/2026 09:00 1 69.66
09/21/2026 09:00 10 69.66