Xpel Rg
XPEL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
50.77
+0.55 ( +1.10% )
50.72
100
50.83
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 50.77
08/26/2026 22:00 20799 50.77
08/26/2026 21:59 41 50.77
08/26/2026 21:59 1 50.73
08/26/2026 21:59 1 50.72
08/26/2026 21:59 11 50.72
08/26/2026 21:59 10 50.73
08/26/2026 21:59 4 50.73
08/26/2026 21:59 1 50.73
08/26/2026 21:59 38 50.74
08/26/2026 21:59 38 50.76
08/26/2026 21:59 48 50.78
08/26/2026 21:59 16 50.76
08/26/2026 21:59 3 50.74
08/26/2026 21:59 100 50.75
08/26/2026 21:59 51 50.74
08/26/2026 21:59 100 50.74
08/26/2026 21:59 30 50.74
08/26/2026 21:59 92 50.75
08/26/2026 21:59 8 50.75
08/26/2026 21:59 70 50.74
08/26/2026 21:59 2 50.77
08/26/2026 21:59 3 50.77
08/26/2026 21:59 2 50.77
08/26/2026 21:59 20 50.72
08/26/2026 21:59 100 50.73
08/26/2026 21:59 20 50.735
08/26/2026 21:59 1 50.735
08/26/2026 21:59 3 50.735
08/26/2026 21:59 2 50.735
08/26/2026 21:59 7 50.735
08/26/2026 21:59 7 50.735
08/26/2026 21:59 20 50.735
08/26/2026 21:59 15 50.735
08/26/2026 21:59 1 50.76
08/26/2026 21:59 1 50.76
08/26/2026 21:59 1 50.76
08/26/2026 21:59 21 50.73
08/26/2026 21:59 4 50.75
08/26/2026 21:59 1 50.75
08/26/2026 21:59 1 50.75
08/26/2026 21:59 88 50.75
08/26/2026 21:59 12 50.75
08/26/2026 21:59 35 50.75
08/26/2026 21:59 78 50.79
08/26/2026 21:59 48 50.79
08/26/2026 21:59 1 50.79
08/26/2026 21:59 54 50.79
08/26/2026 21:59 100 50.78
08/26/2026 21:59 90 50.78
08/26/2026 21:59 100 50.78
08/26/2026 21:59 32 50.78
08/26/2026 21:59 93 50.78
08/26/2026 21:59 48 50.77
08/26/2026 21:59 90 50.765
08/26/2026 21:59 39 50.70
08/26/2026 21:59 5 50.70
08/26/2026 21:59 1 50.765
08/26/2026 21:59 100 50.76
08/26/2026 21:59 1 50.765
08/26/2026 21:59 1 50.765
08/26/2026 21:59 1 50.765
08/26/2026 21:58 36 50.73
08/26/2026 21:58 6 50.765
08/26/2026 21:58 10 50.765
08/26/2026 21:58 20 50.765
08/26/2026 21:58 10 50.765
08/26/2026 21:58 10 50.765
08/26/2026 21:58 10 50.765
08/26/2026 21:58 60 50.765
08/26/2026 21:58 100 50.78
08/26/2026 21:58 6 50.75
08/26/2026 21:58 10 50.79
08/26/2026 21:58 90 50.78
08/26/2026 21:58 100 50.76
08/26/2026 21:58 100 50.78
08/26/2026 21:58 100 50.78
08/26/2026 21:58 300 50.79
08/26/2026 21:58 23 50.79
08/26/2026 21:58 100 50.81
08/26/2026 21:58 2 50.82
08/26/2026 21:58 82 50.82
08/26/2026 21:58 100 50.82
08/26/2026 21:58 64 50.82
08/26/2026 21:58 7 50.85
08/26/2026 21:58 100 50.85
08/26/2026 21:58 100 50.85
08/26/2026 21:58 51 50.85
08/26/2026 21:58 39 50.85
08/26/2026 21:58 24 50.86
08/26/2026 21:58 25 50.86
08/26/2026 21:58 56 50.88
08/26/2026 21:58 5 50.88
08/26/2026 21:58 5 50.88
08/26/2026 21:58 16 50.88
08/26/2026 21:58 70 50.88
08/26/2026 21:58 100 50.88
08/26/2026 21:58 24 50.88
08/26/2026 21:58 32 50.88
08/26/2026 21:58 5 50.88
08/26/2026 21:58 1 50.88
08/26/2026 21:58 68 50.88
08/26/2026 21:58 16 50.88
08/26/2026 21:58 1 50.88
08/26/2026 21:58 100 50.89
08/26/2026 21:58 3 50.89
08/26/2026 21:58 87 50.89
08/26/2026 21:58 125 50.89
08/26/2026 21:58 87 50.89
08/26/2026 21:58 44 50.90
08/26/2026 21:58 32 50.94
08/26/2026 21:58 43 50.94
08/26/2026 21:58 57 50.94
08/26/2026 21:58 33 50.90
08/26/2026 21:58 2 50.90
08/26/2026 21:58 5 50.90
08/26/2026 21:58 6 50.90
08/26/2026 21:58 6 50.90
08/26/2026 21:58 4 50.89
08/26/2026 21:58 9 50.89
08/26/2026 21:57 1 50.94
08/26/2026 21:57 2 50.94
08/26/2026 21:57 40 50.94
08/26/2026 21:57 100 50.94
08/26/2026 21:57 100 50.94
08/26/2026 21:57 22 50.93
08/26/2026 21:57 1 50.93
08/26/2026 21:57 3 50.93
08/26/2026 21:57 97 50.93
08/26/2026 21:57 3 50.93
08/26/2026 21:57 100 50.87
08/26/2026 21:57 4 50.87
08/26/2026 21:57 200 50.87
08/26/2026 21:57 1 50.87
08/26/2026 21:57 200 50.87
08/26/2026 21:57 100 50.87
08/26/2026 21:57 3 50.87
08/26/2026 21:57 100 50.87
08/26/2026 21:57 6 50.87
08/26/2026 21:57 16 50.87
08/26/2026 21:57 100 50.86
08/26/2026 21:57 1 50.825
08/26/2026 21:57 1 50.825
08/26/2026 21:57 20 50.825
08/26/2026 21:57 84 50.87
08/26/2026 21:57 10 50.87
08/26/2026 21:57 6 50.87
08/26/2026 21:57 2 50.825
08/26/2026 21:57 94 50.87
08/26/2026 21:57 13 50.87
08/26/2026 21:57 1 50.86
08/26/2026 21:57 4 50.825
08/26/2026 21:57 1 50.825
08/26/2026 21:56 3 50.825
08/26/2026 21:56 1 50.825
08/26/2026 21:56 2 50.825
08/26/2026 21:56 9 50.825
08/26/2026 21:56 5 50.825
08/26/2026 21:56 10 50.825
08/26/2026 21:56 3 50.825
08/26/2026 21:56 4 50.825
08/26/2026 21:56 3 50.825
08/26/2026 21:56 1 50.86
08/26/2026 21:56 1 50.86
08/26/2026 21:55 10 50.83
08/26/2026 21:55 29 50.80
08/26/2026 21:55 60 50.83
08/26/2026 21:55 16 50.83
08/26/2026 21:55 17 50.82
08/26/2026 21:55 1 50.82
08/26/2026 21:55 2 50.79
08/26/2026 21:55 2 50.79
08/26/2026 21:55 20 50.78
08/26/2026 21:55 15 50.77
08/26/2026 21:55 232 50.77
08/26/2026 21:55 312 50.77
08/26/2026 21:55 100 50.77
08/26/2026 21:55 29 50.77
08/26/2026 21:55 30 50.77
08/26/2026 21:55 48 50.77
08/26/2026 21:55 4 50.77
08/26/2026 21:55 20 50.76
08/26/2026 21:55 16 50.77
08/26/2026 21:55 20 50.76
08/26/2026 21:55 16 50.74
08/26/2026 21:55 8 50.74
08/26/2026 21:54 2 50.73
08/26/2026 21:54 7 50.715
08/26/2026 21:54 36 50.67
08/26/2026 21:54 8 50.74
08/26/2026 21:54 1 50.69
08/26/2026 21:54 2 50.68
08/26/2026 21:54 2 50.64
08/26/2026 21:54 22 50.66
08/26/2026 21:54 65 50.65
08/26/2026 21:54 35 50.65
08/26/2026 21:54 1 50.635
08/26/2026 21:54 61 50.64
08/26/2026 21:54 100 50.64
08/26/2026 21:54 100 50.64
08/26/2026 21:54 70 50.64
08/26/2026 21:54 57 50.64
08/26/2026 21:54 70 50.64
08/26/2026 21:54 30 50.64
08/26/2026 21:54 100 50.64
08/26/2026 21:54 30 50.64
08/26/2026 21:54 38 50.64
08/26/2026 21:54 5 50.64
08/26/2026 21:54 397 50.63
08/26/2026 21:54 3 50.63
08/26/2026 21:53 3 50.605
08/26/2026 21:50 80 50.58
08/26/2026 21:50 18 50.59
08/26/2026 21:50 12 50.605
08/26/2026 21:50 8 50.60
08/26/2026 21:50 200 50.60
08/26/2026 21:49 1 50.60
08/26/2026 21:49 2 50.63
08/26/2026 21:49 1 50.63
08/26/2026 21:48 1 50.60
08/26/2026 21:48 1 50.60
08/26/2026 21:48 13 50.64
08/26/2026 21:48 100 50.64
08/26/2026 21:47 1 50.60
08/26/2026 21:47 8 50.60
08/26/2026 21:45 3 50.60
08/26/2026 21:35 3 50.59
08/26/2026 21:35 3 50.59
08/26/2026 21:35 21 50.59
08/26/2026 21:35 81 50.61
08/26/2026 21:35 19 50.61
08/26/2026 21:35 10 50.61
08/26/2026 21:35 10 50.61
08/26/2026 21:35 3 50.60
08/26/2026 21:35 17 50.60
08/26/2026 21:35 2 50.59
08/26/2026 21:35 20 50.59
08/26/2026 21:35 20 50.59
08/26/2026 21:35 85 50.59
08/26/2026 21:35 15 50.59
08/26/2026 21:35 30 50.59
08/26/2026 21:35 10 50.59
08/26/2026 21:35 125 50.58
08/26/2026 21:35 66 50.55
08/26/2026 21:35 2 50.49
08/26/2026 21:35 2 50.49
08/26/2026 21:34 49 50.515
08/26/2026 21:34 17 50.53
08/26/2026 21:34 1 50.53
08/26/2026 21:32 1 50.51
08/26/2026 21:32 100 50.51
08/26/2026 21:31 25 50.52
08/26/2026 21:31 25 50.52
08/26/2026 21:31 1 50.52
08/26/2026 21:31 19 50.58
08/26/2026 21:31 38 50.58
08/26/2026 21:31 15 50.58
08/26/2026 21:31 100 50.58
08/26/2026 21:31 74 50.59
08/26/2026 21:31 7 50.59
08/26/2026 21:31 98 50.61
08/26/2026 21:31 1 50.61
08/26/2026 21:31 1 50.61
08/26/2026 21:29 3 50.685
08/26/2026 21:29 53 50.685
08/26/2026 21:29 61 50.685
08/26/2026 21:27 1 50.68
08/26/2026 21:26 8 50.64
08/26/2026 21:26 4 50.64
08/26/2026 21:25 1 50.59
08/26/2026 21:25 1 50.59
08/26/2026 21:25 38 50.58
08/26/2026 21:25 20 50.52
08/26/2026 21:25 88 50.51
08/26/2026 21:25 20 50.51
08/26/2026 21:25 29 50.51
08/26/2026 21:25 29 50.51
08/26/2026 21:25 20 50.51
08/26/2026 21:25 15 50.51
08/26/2026 21:25 7 50.51
08/26/2026 21:25 11 50.51
08/26/2026 21:25 2 50.51
08/26/2026 21:25 11 50.50
08/26/2026 21:25 25 50.50
08/26/2026 21:25 18 50.50
08/26/2026 21:25 29 50.50
08/26/2026 21:25 16 50.50
08/26/2026 21:25 100 50.47
08/26/2026 21:25 84 50.47
08/26/2026 21:24 16 50.47
08/26/2026 21:24 2 50.47
08/26/2026 21:24 140 50.47
08/26/2026 21:24 31 50.47
08/26/2026 21:24 100 50.47
08/26/2026 21:24 2 50.46
08/26/2026 21:24 12 50.46
08/26/2026 21:24 34 50.46
08/26/2026 21:24 100 50.46
08/26/2026 21:24 70 50.46
08/26/2026 21:24 37 50.45
08/26/2026 21:24 63 50.45
08/26/2026 21:24 2 50.45
08/26/2026 21:24 25 50.45
08/26/2026 21:24 83 50.45
08/26/2026 21:24 100 50.45
08/26/2026 21:24 2 50.45
08/26/2026 21:24 125 50.45
08/26/2026 21:24 2 50.45
08/26/2026 21:24 98 50.45
08/26/2026 21:24 2 50.44
08/26/2026 21:24 1 50.43
08/26/2026 21:24 3 50.42
08/26/2026 21:24 5 50.42
08/26/2026 21:24 20 50.40
08/26/2026 21:24 3 50.345
08/26/2026 21:24 7 50.345
08/26/2026 21:24 7 50.345
08/26/2026 21:24 14 50.35
08/26/2026 21:24 11 50.35
08/26/2026 21:24 16 50.35
08/26/2026 21:24 14 50.35
08/26/2026 21:24 5 50.35
08/26/2026 21:24 15 50.35
08/26/2026 21:24 5 50.35
08/26/2026 21:24 1 50.38
08/26/2026 21:24 24 50.38
08/26/2026 21:24 4 50.38
08/26/2026 21:24 1 50.38
08/26/2026 21:24 2 50.38
08/26/2026 21:24 100 50.38
08/26/2026 21:24 20 50.38
08/26/2026 21:23 25 50.42
08/26/2026 21:23 90 50.42
08/26/2026 21:23 10 50.44
08/26/2026 21:20 1 50.42
08/26/2026 21:20 1 50.42
08/26/2026 21:20 95 50.42
08/26/2026 21:20 5 50.42
08/26/2026 21:19 8 50.46
08/26/2026 21:16 9 50.43
08/26/2026 21:16 2 50.43
08/26/2026 21:16 2 50.43
08/26/2026 21:16 8 50.43
08/26/2026 21:15 8 50.47
08/26/2026 21:15 2 50.43
08/26/2026 21:14 90 50.48
08/26/2026 21:14 10 50.48
08/26/2026 21:12 10 50.40
08/26/2026 21:07 5 50.49
08/26/2026 21:07 19 50.49
08/26/2026 21:07 100 50.49
08/26/2026 21:07 11 50.49
08/26/2026 21:07 11 50.49
08/26/2026 21:06 14 50.51
08/26/2026 21:06 4 50.51
08/26/2026 21:06 58 50.49
08/26/2026 21:06 100 50.47
08/26/2026 21:06 100 50.47
08/26/2026 21:06 100 50.47
08/26/2026 21:06 70 50.47
08/26/2026 21:06 30 50.47
08/26/2026 21:06 100 50.47
08/26/2026 21:06 42 50.47
08/26/2026 21:06 7 50.44
08/26/2026 21:06 50 50.44
08/26/2026 21:06 90 50.44
08/26/2026 21:06 342 50.44
08/26/2026 21:06 13 50.43
08/26/2026 21:06 32 50.44
08/26/2026 21:06 25 50.44
08/26/2026 21:06 29 50.44
08/26/2026 21:06 25 50.44
08/26/2026 21:04 79 50.40
08/26/2026 20:58 14 50.33
08/26/2026 20:57 6 50.375
08/26/2026 20:56 1 50.40
08/26/2026 20:56 20 50.41
08/26/2026 20:56 1 50.43
08/26/2026 20:56 10 50.44
08/26/2026 20:56 6 50.44
08/26/2026 20:56 12 50.44
08/26/2026 20:56 11 50.44
08/26/2026 20:56 16 50.45
08/26/2026 20:56 39 50.45
08/26/2026 20:56 1 50.45
08/26/2026 20:56 144 50.45
08/26/2026 20:56 5 50.46
08/26/2026 20:56 80 50.47
08/26/2026 20:56 20 50.47
08/26/2026 20:56 125 50.51
08/26/2026 20:56 43 50.51
08/26/2026 20:56 57 50.51
08/26/2026 20:56 5 50.51
08/26/2026 20:56 4 50.51
08/26/2026 20:56 1 50.51
08/26/2026 20:56 125 50.52
08/26/2026 20:53 12 50.52
08/26/2026 20:51 1 50.52
08/26/2026 20:51 7 50.52
08/26/2026 20:51 1 50.52
08/26/2026 20:51 7 50.52
08/26/2026 20:49 13 50.52
08/26/2026 20:47 2 50.54
08/26/2026 20:47 2 50.54
08/26/2026 20:47 10 50.60
08/26/2026 20:47 6 50.57
08/26/2026 20:43 13 50.52
08/26/2026 20:43 13 50.535
08/26/2026 20:40 90 50.55
08/26/2026 20:40 3 50.55
08/26/2026 20:37 5 50.52
08/26/2026 20:37 1 50.52
08/26/2026 20:36 11 50.48
08/26/2026 20:36 5 50.48
08/26/2026 20:36 5 50.48
08/26/2026 20:36 1 50.46
08/26/2026 20:36 18 50.46
08/26/2026 20:36 20 50.45
08/26/2026 20:36 80 50.44
08/26/2026 20:36 20 50.44
08/26/2026 20:36 20 50.44
08/26/2026 20:36 77 50.43
08/26/2026 20:36 23 50.43
08/26/2026 20:36 76 50.43
08/26/2026 20:36 24 50.43
08/26/2026 20:36 50 50.43
08/26/2026 20:36 22 50.43
08/26/2026 20:36 200 50.43
08/26/2026 20:36 5 50.43
08/26/2026 20:36 39 50.43
08/26/2026 20:36 69 50.43
08/26/2026 20:36 1 50.43
08/26/2026 20:36 40 50.43
08/26/2026 20:36 10 50.42
08/26/2026 20:36 10 50.42
08/26/2026 20:35 5 50.42
08/26/2026 20:34 5 50.42
08/26/2026 20:29 95 50.41
08/26/2026 20:29 20 50.41
08/26/2026 20:29 76 50.43
08/26/2026 20:29 26 50.43
08/26/2026 20:29 8 50.43
08/26/2026 20:29 66 50.43
08/26/2026 20:29 29 50.43
08/26/2026 20:29 53 50.43
08/26/2026 20:29 30 50.43
08/26/2026 20:29 20 50.43
08/26/2026 20:29 20 50.43
08/26/2026 20:29 31 50.43
08/26/2026 20:29 20 50.43
08/26/2026 20:29 70 50.43
08/26/2026 20:29 8 50.42
08/26/2026 20:29 2 50.42
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 4 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:29 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 4 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:27 1 50.38
08/26/2026 20:26 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 4 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:25 1 50.38
08/26/2026 20:24 1 50.38
08/26/2026 20:19 4 50.38
08/26/2026 20:18 30 50.40
08/26/2026 20:18 20 50.39
08/26/2026 20:18 1 50.38
08/26/2026 20:18 61 50.38
08/26/2026 20:18 38 50.38
08/26/2026 20:18 61 50.38
08/26/2026 20:18 39 50.38
08/26/2026 20:18 5 50.38
08/26/2026 20:18 5 50.38
08/26/2026 20:18 29 50.38
08/26/2026 20:18 200 50.38
08/26/2026 20:18 33 50.38
08/26/2026 20:18 19 50.38
08/26/2026 20:18 1 50.38
08/26/2026 20:18 24 50.38
08/26/2026 20:18 58 50.38
08/26/2026 20:18 10 50.37
08/26/2026 20:18 7 50.37
08/26/2026 20:18 3 50.37
08/26/2026 20:18 1 50.37
08/26/2026 20:17 8 50.335
08/26/2026 20:12 5 50.32
08/26/2026 20:12 2 50.32
08/26/2026 20:12 25 50.32
08/26/2026 20:12 2 50.32
08/26/2026 20:12 1 50.32
08/26/2026 20:12 1 50.32
08/26/2026 20:12 11 50.32
08/26/2026 20:12 7 50.32
08/26/2026 20:12 32 50.32
08/26/2026 20:06 11 50.33
08/26/2026 20:06 2 50.33
08/26/2026 20:06 5 50.33
08/26/2026 20:05 11 50.25
08/26/2026 20:05 18 50.25
08/26/2026 20:05 2 50.25
08/26/2026 20:05 20 50.24
08/26/2026 20:05 13 50.23
08/26/2026 20:05 46 50.23
08/26/2026 20:05 1 50.23
08/26/2026 20:05 1 50.23
08/26/2026 20:05 4 50.19
08/26/2026 20:05 25 50.19
08/26/2026 20:05 71 50.19
08/26/2026 20:05 19 50.19
08/26/2026 20:05 100 50.18
08/26/2026 20:05 28 50.18
08/26/2026 20:05 37 50.18
08/26/2026 20:05 63 50.18
08/26/2026 20:05 11 50.18
08/26/2026 20:05 82 50.18
08/26/2026 20:05 65 50.17
08/26/2026 20:05 35 50.17
08/26/2026 20:05 304 50.17
08/26/2026 20:05 96 50.17
08/26/2026 20:05 125 50.17
08/26/2026 20:00 10 50.15
08/26/2026 20:00 90 50.15
08/26/2026 20:00 20 50.16
08/26/2026 20:00 14 50.16
08/26/2026 20:00 6 50.16
08/26/2026 20:00 94 50.16
08/26/2026 20:00 75 50.16
08/26/2026 20:00 1 50.16
08/26/2026 20:00 100 50.16
08/26/2026 20:00 6 50.17
08/26/2026 20:00 4 50.18
08/26/2026 20:00 4 50.18
08/26/2026 19:59 39 50.16
08/26/2026 19:52 2 50.17
08/26/2026 19:52 2 50.17
08/26/2026 19:52 2 50.17
08/26/2026 19:52 2 50.16
08/26/2026 19:52 2 50.16
08/26/2026 19:52 2 50.16
08/26/2026 19:52 8 50.17
08/26/2026 19:52 22 50.17
08/26/2026 19:52 4 50.17
08/26/2026 19:52 48 50.17
08/26/2026 19:52 92 50.17
08/26/2026 19:52 34 50.17
08/26/2026 19:52 8 50.15
08/26/2026 19:52 2 50.15
08/26/2026 19:52 90 50.15
08/26/2026 19:52 208 50.15
08/26/2026 19:49 1 50.125
08/26/2026 19:47 30 50.09
08/26/2026 19:46 1 50.09
08/26/2026 19:45 6 50.13
08/26/2026 19:44 3 50.11
08/26/2026 19:44 8 50.11
08/26/2026 19:41 3 50.155
08/26/2026 19:41 4 50.11
08/26/2026 19:41 10 50.11
08/26/2026 19:38 14 50.12
08/26/2026 19:35 14 50.16
08/26/2026 19:35 5 50.16
08/26/2026 19:28 6 50.16
08/26/2026 19:23 6 50.17
08/26/2026 19:23 100 50.21
08/26/2026 19:23 18 50.22
08/26/2026 19:23 18 50.21
08/26/2026 19:23 70 50.21
08/26/2026 19:23 1 50.21
08/26/2026 19:23 18 50.21
08/26/2026 19:23 11 50.21
08/26/2026 19:23 1 50.21
08/26/2026 19:23 99 50.21
08/26/2026 19:23 6 50.21
08/26/2026 19:23 20 50.21
08/26/2026 19:23 100 50.21
08/26/2026 19:23 1 50.20
08/26/2026 19:22 4 50.19
08/26/2026 19:22 5 50.19
08/26/2026 19:22 45 50.19
08/26/2026 19:22 14 50.17
08/26/2026 19:21 20 50.135
08/26/2026 19:16 39 50.17
08/26/2026 19:16 7 50.17
08/26/2026 19:16 1 50.17
08/26/2026 19:16 39 50.17
08/26/2026 19:16 24 50.13
08/26/2026 19:06 42 50.15
08/26/2026 19:06 22 50.15
08/26/2026 19:06 100 50.15
08/26/2026 19:06 8 50.15
08/26/2026 19:00 100 50.20
08/26/2026 18:56 10 50.20
08/26/2026 18:56 90 50.19
08/26/2026 18:49 11 50.15
08/26/2026 18:49 36 50.15
08/26/2026 18:48 1 50.18
08/26/2026 18:48 70 50.16
08/26/2026 18:48 30 50.16
08/26/2026 18:48 16 50.14
08/26/2026 18:48 100 50.14
08/26/2026 18:48 10 50.12
08/26/2026 18:48 1 50.12
08/26/2026 18:48 125 50.11
08/26/2026 18:48 6 50.11
08/26/2026 18:48 6 50.10
08/26/2026 18:48 100 50.08
08/26/2026 18:44 10 50.01
08/26/2026 18:44 4 50.01
08/26/2026 18:44 1 50.01
08/26/2026 18:44 4 50.01
08/26/2026 18:42 10 50.04
08/26/2026 18:42 5 50.05
08/26/2026 18:42 10 50.06
08/26/2026 18:42 1 50.06
08/26/2026 18:42 5 50.07
08/26/2026 18:42 4 50.07
08/26/2026 18:40 20 50.105
08/26/2026 18:40 21 50.08
08/26/2026 18:40 200 50.07
08/26/2026 18:40 1 50.07
08/26/2026 18:40 4 50.06
08/26/2026 18:40 200 50.06
08/26/2026 18:40 50 50.06
08/26/2026 18:40 1 50.06
08/26/2026 18:40 49 50.06
08/26/2026 18:40 48 50.06
08/26/2026 18:40 95 50.06
08/26/2026 18:40 4 50.06
08/26/2026 18:40 90 50.05
08/26/2026 18:40 7 50.05
08/26/2026 18:40 13 50.05
08/26/2026 18:40 1 50.05
08/26/2026 18:40 31 50.05
08/26/2026 18:40 67 50.05
08/26/2026 18:40 100 50.05
08/26/2026 18:40 4 50.03
08/26/2026 18:40 1 50.01
08/26/2026 18:39 2 50.05
08/26/2026 18:37 1 50.03
08/26/2026 18:37 65 50.03
08/26/2026 18:37 15 50.03
08/26/2026 18:37 42 50.03
08/26/2026 18:37 43 50.03
08/26/2026 18:36 87 50.045
08/26/2026 18:36 3 50.045
08/26/2026 18:36 4 50.045
08/26/2026 18:36 27 50.05
08/26/2026 18:36 29 50.04
08/26/2026 18:36 200 50.04
08/26/2026 18:36 80 50.04
08/26/2026 18:36 1 50.04
08/26/2026 18:36 46 50.04
08/26/2026 18:36 25 50.03
08/26/2026 18:36 75 50.03
08/26/2026 18:36 93 50.03
08/26/2026 18:36 2 50.03
08/26/2026 18:31 25 50.03
08/26/2026 18:31 25 50.03
08/26/2026 18:27 5 50.015
08/26/2026 18:27 1 50.02
08/26/2026 18:27 1 50.02
08/26/2026 18:27 25 50.02
08/26/2026 18:27 10 50.02
08/26/2026 18:27 35 50.02
08/26/2026 18:27 30 50.02
08/26/2026 18:27 5 50.02
08/26/2026 18:27 30 50.02
08/26/2026 18:27 5 50.01
08/26/2026 18:27 15 50.01
08/26/2026 18:27 20 50.01
08/26/2026 18:27 72 50.00
08/26/2026 18:27 200 50.00
08/26/2026 18:27 81 50.00
08/26/2026 18:27 100 49.99
08/26/2026 18:27 90 49.99
08/26/2026 18:26 20 49.96
08/26/2026 18:26 10 49.93
08/26/2026 18:26 2 49.975
08/26/2026 18:26 2 49.975
08/26/2026 18:26 37 49.92
08/26/2026 18:24 7 49.975
08/26/2026 18:24 100 49.97
08/26/2026 18:24 2 49.92
08/26/2026 18:24 2 49.92
08/26/2026 18:24 1 49.93
08/26/2026 18:24 2 49.93
08/26/2026 18:22 6 49.93
08/26/2026 18:21 99 49.985
08/26/2026 18:19 6 49.985
08/26/2026 18:13 1 49.94
08/26/2026 18:12 2 49.985
08/26/2026 18:12 60 49.94
08/26/2026 18:09 2 49.985
08/26/2026 18:07 20 49.985
08/26/2026 18:05 4 49.99
08/26/2026 18:05 1 49.98
08/26/2026 18:05 53 49.99
08/26/2026 18:05 10 49.99
08/26/2026 18:05 1 50.00
08/26/2026 18:05 4 50.02
08/26/2026 18:05 1 50.02
08/26/2026 18:05 1 50.05
08/26/2026 18:05 28 50.05
08/26/2026 18:04 5 50.08
08/26/2026 18:03 1 50.08
08/26/2026 18:03 5 50.08
08/26/2026 18:03 3 50.10
08/26/2026 18:03 52 50.10
08/26/2026 18:03 34 50.12
08/26/2026 18:03 59 50.13
08/26/2026 18:03 1 50.13
08/26/2026 18:03 1 50.15
08/26/2026 18:03 4 50.15
08/26/2026 18:03 8 50.16
08/26/2026 18:01 2 50.18
08/26/2026 17:58 4 50.18
08/26/2026 17:57 2 50.18
08/26/2026 17:56 1 50.18
08/26/2026 17:51 90 50.14
08/26/2026 17:51 1 50.18
08/26/2026 17:51 1 50.18
08/26/2026 17:50 19 50.16
08/26/2026 17:50 100 50.15
08/26/2026 17:50 10 50.16
08/26/2026 17:50 100 50.16
08/26/2026 17:50 2 50.18
08/26/2026 17:50 100 50.18
08/26/2026 17:50 100 50.18
08/26/2026 17:50 4 50.18
08/26/2026 17:50 30 50.18
08/26/2026 17:50 5 50.18
08/26/2026 17:50 25 50.18
08/26/2026 17:50 19 50.16
08/26/2026 17:50 50 50.18
08/26/2026 17:50 20 50.18
08/26/2026 17:50 20 50.17
08/26/2026 17:50 20 50.17
08/26/2026 17:50 84 50.17
08/26/2026 17:50 5 50.17
08/26/2026 17:50 30 50.17
08/26/2026 17:50 20 50.17
08/26/2026 17:50 17 50.17
08/26/2026 17:50 100 50.17
08/26/2026 17:50 30 50.17
08/26/2026 17:50 34 50.17
08/26/2026 17:50 43 50.14
08/26/2026 17:50 25 50.14
08/26/2026 17:50 32 50.14
08/26/2026 17:50 58 50.14
08/26/2026 17:50 90 50.14
08/26/2026 17:50 25 50.14
08/26/2026 17:50 100 50.13
08/26/2026 17:50 3 50.13
08/26/2026 17:50 1 50.13
08/26/2026 17:47 66 50.09
08/26/2026 17:47 14 50.09
08/26/2026 17:46 90 50.13
08/26/2026 17:46 23 50.14
08/26/2026 17:45 99 50.13
08/26/2026 17:45 4 50.14
08/26/2026 17:44 4 50.14
08/26/2026 17:43 6 50.11
08/26/2026 17:41 90 50.11
08/26/2026 17:41 90 50.11
08/26/2026 17:39 100 50.11
08/26/2026 17:33 2 50.17
08/26/2026 17:32 24 50.11
08/26/2026 17:31 1 50.06
08/26/2026 17:29 10 50.07
08/26/2026 17:29 10 50.07
08/26/2026 17:29 2 50.08
08/26/2026 17:29 2 50.12
08/26/2026 17:29 1 50.09
08/26/2026 17:29 1 50.09
08/26/2026 17:29 2 50.09
08/26/2026 17:29 1 50.09
08/26/2026 17:29 41 50.09
08/26/2026 17:29 59 50.09
08/26/2026 17:29 1 50.09
08/26/2026 17:28 9 50.11
08/26/2026 17:27 5 50.11
08/26/2026 17:27 1 50.11
08/26/2026 17:26 6 50.145
08/26/2026 17:26 2 50.19
08/26/2026 17:26 3 50.145
08/26/2026 17:22 3 50.15
08/26/2026 17:20 1 50.22
08/26/2026 17:18 3 50.16
08/26/2026 17:18 7 50.16
08/26/2026 17:17 75 50.16
08/26/2026 17:17 10 50.16
08/26/2026 17:16 80 50.18
08/26/2026 17:16 84 50.20
08/26/2026 17:16 100 50.20
08/26/2026 17:09 1 50.29
08/26/2026 17:00 1 50.255
08/26/2026 17:00 1 50.255
08/26/2026 16:59 1 50.27
08/26/2026 16:58 81 50.19
08/26/2026 16:55 15 50.23
08/26/2026 16:55 33 50.23
08/26/2026 16:55 1 50.23
08/26/2026 16:54 100 50.19
08/26/2026 16:54 10 50.18
08/26/2026 16:54 10 50.18
08/26/2026 16:54 100 50.18
08/26/2026 16:54 2 50.17
08/26/2026 16:54 116 50.17
08/26/2026 16:54 22 50.17
08/26/2026 16:54 8 50.17
08/26/2026 16:54 75 50.17
08/26/2026 16:54 75 50.17
08/26/2026 16:54 15 50.17
08/26/2026 16:54 98 50.17
08/26/2026 16:54 38 50.17
08/26/2026 16:54 36 50.17
08/26/2026 16:54 32 50.17
08/26/2026 16:54 5 50.16
08/26/2026 16:54 100 50.16
08/26/2026 16:54 1 50.11
08/26/2026 16:52 5 50.15
08/26/2026 16:52 5 50.15
08/26/2026 16:52 25 50.15
08/26/2026 16:52 25 50.15
08/26/2026 16:52 25 50.15
08/26/2026 16:52 190 50.15
08/26/2026 16:52 100 50.15
08/26/2026 16:52 1 50.15
08/26/2026 16:52 10 50.12
08/26/2026 16:52 13 50.12
08/26/2026 16:47 1 50.28
08/26/2026 16:47 2 50.30
08/26/2026 16:47 3 50.31
08/26/2026 16:47 1 50.31
08/26/2026 16:47 1 50.31
08/26/2026 16:47 5 50.31
08/26/2026 16:47 2 50.31
08/26/2026 16:47 2 50.31
08/26/2026 16:47 100 50.32
08/26/2026 16:47 200 50.32
08/26/2026 16:47 53 50.32
08/26/2026 16:47 80 50.33
08/26/2026 16:45 25 50.34
08/26/2026 16:40 3 50.45
08/26/2026 16:15 60 50.51
08/26/2026 16:15 5 50.52
08/26/2026 16:15 42 50.55
08/26/2026 16:15 83 50.55
08/26/2026 16:15 75 50.55
08/26/2026 16:15 125 50.56
08/26/2026 16:08 3 50.60
08/26/2026 16:04 100 50.69
08/26/2026 16:04 2 50.81
08/26/2026 15:59 3 50.98
08/26/2026 15:59 2 50.98
08/26/2026 15:59 200 50.95
08/26/2026 15:59 100 50.96
08/26/2026 15:59 36 50.96
08/26/2026 15:59 64 50.96
08/26/2026 15:59 3 50.98
08/26/2026 15:59 3 50.98
08/26/2026 15:59 2 50.98
08/26/2026 15:59 4 51.03
08/26/2026 15:58 90 51.02
08/26/2026 15:54 64 50.99
08/26/2026 15:54 36 50.99
08/26/2026 15:52 4 50.885
08/26/2026 15:52 100 50.80
08/26/2026 15:52 100 50.80
08/26/2026 15:52 100 50.80
08/26/2026 15:52 87 50.71
08/26/2026 15:52 10 50.73
08/26/2026 15:52 3 50.73
08/26/2026 15:52 3 50.73
08/26/2026 15:52 22 50.73
08/26/2026 15:52 3 50.73
08/26/2026 15:51 7 50.72
08/26/2026 15:50 12 50.64
08/26/2026 15:46 19 50.41
08/26/2026 15:46 81 50.41
08/26/2026 15:46 19 50.41
08/26/2026 15:46 81 50.41
08/26/2026 15:46 100 50.41
08/26/2026 15:46 100 50.40
08/26/2026 15:46 22 50.40
08/26/2026 15:46 13 50.40
08/26/2026 15:46 95 50.39
08/26/2026 15:46 22 50.38
08/26/2026 15:46 40 50.35
08/26/2026 15:45 3 50.145
08/26/2026 15:44 5 50.36
08/26/2026 15:43 22 49.95
08/26/2026 15:43 90 49.97
08/26/2026 15:43 90 49.98
08/26/2026 15:43 90 49.99
08/26/2026 15:43 3 50.08
08/26/2026 15:43 10 50.11
08/26/2026 15:43 7 50.145
08/26/2026 15:43 100 50.145
08/26/2026 15:42 63 50.39
08/26/2026 15:42 89 50.39
08/26/2026 15:42 11 50.39
08/26/2026 15:42 2 50.01
08/26/2026 15:42 199 50.39
08/26/2026 15:42 1 50.39
08/26/2026 15:42 278 50.39
08/26/2026 15:42 278 50.39
08/26/2026 15:42 43 50.39
08/26/2026 15:42 125 50.39
08/26/2026 15:42 100 50.39
08/26/2026 15:42 10 50.33
08/26/2026 15:42 78 50.32
08/26/2026 15:42 100 50.27
08/26/2026 15:42 100 50.26
08/26/2026 15:42 3 50.01
08/26/2026 15:41 67 50.25
08/26/2026 15:41 3 50.01
08/26/2026 15:35 6 50.48
08/26/2026 15:30 1340 50.25
08/26/2026 15:30 1 50.25