Xpel Rg
XPEL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:53
Geld
Volumen 		Brief
27.08.2026 - 21:59:53
Brief
Volumen
50.69
-0.08 ( -0.16% )
50.57
100
50.70
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 50.69
08/27/2026 22:00 22171 50.69
08/27/2026 21:59 8 50.57
08/27/2026 21:59 90 50.61
08/27/2026 21:59 69 50.57
08/27/2026 21:59 100 50.57
08/27/2026 21:59 100 50.57
08/27/2026 21:59 100 50.57
08/27/2026 21:59 125 50.58
08/27/2026 21:59 90 50.58
08/27/2026 21:59 17 50.58
08/27/2026 21:59 90 50.59
08/27/2026 21:59 176 50.59
08/27/2026 21:59 1 50.59
08/27/2026 21:59 100 50.61
08/27/2026 21:59 100 50.61
08/27/2026 21:59 100 50.61
08/27/2026 21:59 26 50.63
08/27/2026 21:59 78 50.64
08/27/2026 21:59 5 50.63
08/27/2026 21:59 51 50.68
08/27/2026 21:59 90 50.68
08/27/2026 21:59 6 50.63
08/27/2026 21:59 28 50.63
08/27/2026 21:59 1 50.63
08/27/2026 21:59 1 50.63
08/27/2026 21:59 5 50.63
08/27/2026 21:59 2 50.63
08/27/2026 21:59 17 50.63
08/27/2026 21:59 13 50.65
08/27/2026 21:59 39 50.69
08/27/2026 21:59 55 50.69
08/27/2026 21:59 45 50.69
08/27/2026 21:59 100 50.69
08/27/2026 21:59 125 50.68
08/27/2026 21:59 100 50.66
08/27/2026 21:59 1 50.65
08/27/2026 21:59 1 50.65
08/27/2026 21:59 3 50.69
08/27/2026 21:59 1 50.69
08/27/2026 21:59 70 50.69
08/27/2026 21:59 1 50.665
08/27/2026 21:59 4 50.69
08/27/2026 21:59 1 50.66
08/27/2026 21:59 13 50.70
08/27/2026 21:59 39 50.70
08/27/2026 21:59 1 50.70
08/27/2026 21:59 6 50.70
08/27/2026 21:59 54 50.70
08/27/2026 21:59 39 50.70
08/27/2026 21:59 507 50.70
08/27/2026 21:59 100 50.70
08/27/2026 21:59 17 50.70
08/27/2026 21:59 100 50.69
08/27/2026 21:59 17 50.65
08/27/2026 21:59 30 50.69
08/27/2026 21:59 100 50.69
08/27/2026 21:59 100 50.69
08/27/2026 21:59 100 50.69
08/27/2026 21:59 125 50.69
08/27/2026 21:59 90 50.69
08/27/2026 21:59 90 50.68
08/27/2026 21:59 80 50.68
08/27/2026 21:59 2 50.68
08/27/2026 21:59 13 50.68
08/27/2026 21:59 3 50.65
08/27/2026 21:59 17 50.65
08/27/2026 21:59 36 50.65
08/27/2026 21:59 95 50.66
08/27/2026 21:59 20 50.68
08/27/2026 21:59 5 50.69
08/27/2026 21:59 31 50.71
08/27/2026 21:59 13 50.72
08/27/2026 21:59 4 50.72
08/27/2026 21:59 19 50.72
08/27/2026 21:59 18 50.72
08/27/2026 21:59 1 50.72
08/27/2026 21:59 1 50.72
08/27/2026 21:59 1 50.72
08/27/2026 21:59 10 50.72
08/27/2026 21:59 1 50.72
08/27/2026 21:59 1 50.72
08/27/2026 21:59 1 50.72
08/27/2026 21:59 100 50.725
08/27/2026 21:59 41 50.725
08/27/2026 21:59 23 50.73
08/27/2026 21:59 9 50.73
08/27/2026 21:59 90 50.73
08/27/2026 21:59 90 50.73
08/27/2026 21:59 82 50.73
08/27/2026 21:59 3 50.73
08/27/2026 21:59 5 50.73
08/27/2026 21:59 3 50.73
08/27/2026 21:59 20 50.73
08/27/2026 21:59 67 50.73
08/27/2026 21:59 3 50.73
08/27/2026 21:59 13 50.73
08/27/2026 21:59 32 50.73
08/27/2026 21:59 6 50.73
08/27/2026 21:59 10 50.73
08/27/2026 21:59 30 50.73
08/27/2026 21:59 93 50.73
08/27/2026 21:59 25 50.73
08/27/2026 21:59 38 50.73
08/27/2026 21:59 1 50.73
08/27/2026 21:59 100 50.86
08/27/2026 21:58 18 50.95
08/27/2026 21:57 41 50.83
08/27/2026 21:57 2 50.83
08/27/2026 21:57 12 50.83
08/27/2026 21:57 14 50.83
08/27/2026 21:57 31 50.83
08/27/2026 21:57 69 50.83
08/27/2026 21:57 100 50.80
08/27/2026 21:57 75 50.82
08/27/2026 21:57 27 50.77
08/27/2026 21:57 1 50.77
08/27/2026 21:57 72 50.78
08/27/2026 21:57 19 50.86
08/27/2026 21:57 58 50.86
08/27/2026 21:57 31 50.86
08/27/2026 21:57 11 50.86
08/27/2026 21:57 8 50.86
08/27/2026 21:57 92 50.86
08/27/2026 21:57 8 50.86
08/27/2026 21:57 73 50.86
08/27/2026 21:57 27 50.86
08/27/2026 21:57 100 50.86
08/27/2026 21:57 100 50.86
08/27/2026 21:57 100 50.86
08/27/2026 21:57 73 50.86
08/27/2026 21:57 24 50.86
08/27/2026 21:57 100 50.86
08/27/2026 21:57 100 50.86
08/27/2026 21:57 14 50.86
08/27/2026 21:57 27 50.86
08/27/2026 21:57 100 50.86
08/27/2026 21:57 35 50.86
08/27/2026 21:57 1 50.86
08/27/2026 21:57 100 50.86
08/27/2026 21:57 57 50.86
08/27/2026 21:57 2 50.87
08/27/2026 21:57 20 50.87
08/27/2026 21:57 21 50.88
08/27/2026 21:57 17 50.88
08/27/2026 21:57 58 50.88
08/27/2026 21:57 23 50.88
08/27/2026 21:57 31 50.88
08/27/2026 21:57 200 50.88
08/27/2026 21:57 28 50.88
08/27/2026 21:57 23 50.88
08/27/2026 21:57 5 50.89
08/27/2026 21:57 26 50.89
08/27/2026 21:57 2 50.89
08/27/2026 21:57 1 50.89
08/27/2026 21:57 24 50.89
08/27/2026 21:57 52 50.90
08/27/2026 21:57 66 50.90
08/27/2026 21:57 16 50.90
08/27/2026 21:57 19 50.91
08/27/2026 21:57 3 50.91
08/27/2026 21:57 1 50.91
08/27/2026 21:57 12 50.91
08/27/2026 21:57 14 50.91
08/27/2026 21:57 1 50.91
08/27/2026 21:57 1 50.91
08/27/2026 21:57 2 50.91
08/27/2026 21:57 13 50.91
08/27/2026 21:57 1 50.91
08/27/2026 21:57 14 50.91
08/27/2026 21:57 1 50.91
08/27/2026 21:57 164 50.91
08/27/2026 21:57 36 50.91
08/27/2026 21:57 21 50.90
08/27/2026 21:57 55 50.89
08/27/2026 21:56 65 50.90
08/27/2026 21:55 14 50.90
08/27/2026 21:55 2 50.82
08/27/2026 21:55 2 50.80
08/27/2026 21:55 1 50.80
08/27/2026 21:55 2 50.80
08/27/2026 21:55 2 50.80
08/27/2026 21:55 14 50.80
08/27/2026 21:55 3 50.80
08/27/2026 21:55 2 50.80
08/27/2026 21:55 1 50.80
08/27/2026 21:55 13 50.80
08/27/2026 21:55 20 50.80
08/27/2026 21:55 12 50.80
08/27/2026 21:55 4 50.80
08/27/2026 21:55 17 50.80
08/27/2026 21:55 1 50.80
08/27/2026 21:55 3 50.80
08/27/2026 21:55 13 50.80
08/27/2026 21:55 5 50.80
08/27/2026 21:55 1354 50.80
08/27/2026 21:55 8 50.80
08/27/2026 21:55 14 50.80
08/27/2026 21:55 2 50.80
08/27/2026 21:55 100 50.80
08/27/2026 21:55 128 50.77
08/27/2026 21:55 35 50.715
08/27/2026 21:55 6 50.66
08/27/2026 21:55 1 50.66
08/27/2026 21:54 4 50.66
08/27/2026 21:53 100 50.79
08/27/2026 21:51 20 50.71
08/27/2026 21:51 100 50.67
08/27/2026 21:51 1 50.67
08/27/2026 21:51 101 50.65
08/27/2026 21:51 100 50.55
08/27/2026 21:51 40 50.56
08/27/2026 21:51 60 50.56
08/27/2026 21:51 1 50.55
08/27/2026 21:51 100 50.55
08/27/2026 21:51 1 50.54
08/27/2026 21:51 49 50.44
08/27/2026 21:51 5 50.43
08/27/2026 21:51 1 50.42
08/27/2026 21:51 1 50.42
08/27/2026 21:51 1 50.42
08/27/2026 21:51 5 50.43
08/27/2026 21:51 66 50.43
08/27/2026 21:51 8 50.46
08/27/2026 21:51 1 50.46
08/27/2026 21:51 2 50.46
08/27/2026 21:51 5 50.46
08/27/2026 21:51 100 50.46
08/27/2026 21:51 2 50.49
08/27/2026 21:51 7 50.46
08/27/2026 21:51 1 50.46
08/27/2026 21:51 31 50.46
08/27/2026 21:51 30 50.46
08/27/2026 21:51 35 50.46
08/27/2026 21:51 100 50.46
08/27/2026 21:51 110 50.48
08/27/2026 21:51 38 50.48
08/27/2026 21:50 6 50.515
08/27/2026 21:50 6 50.515
08/27/2026 21:50 1 50.515
08/27/2026 21:50 88 50.54
08/27/2026 21:50 21 50.54
08/27/2026 21:50 7 50.54
08/27/2026 21:50 14 50.54
08/27/2026 21:50 5 50.57
08/27/2026 21:50 49 50.57
08/27/2026 21:50 112 50.61
08/27/2026 21:50 20 50.61
08/27/2026 21:50 46 50.61
08/27/2026 21:50 12 50.58
08/27/2026 21:50 15 50.57
08/27/2026 21:50 3 50.57
08/27/2026 21:50 6 50.56
08/27/2026 21:50 4 50.56
08/27/2026 21:50 4 50.56
08/27/2026 21:50 40 50.56
08/27/2026 21:50 1 50.56
08/27/2026 21:50 6 50.56
08/27/2026 21:50 55 50.55
08/27/2026 21:50 45 50.55
08/27/2026 21:50 1 50.54
08/27/2026 21:50 28 50.54
08/27/2026 21:50 14 50.54
08/27/2026 21:48 1 50.54
08/27/2026 21:47 7 50.50
08/27/2026 21:46 1 50.53
08/27/2026 21:46 38 50.485
08/27/2026 21:46 38 50.485
08/27/2026 21:45 76 50.45
08/27/2026 21:44 4 50.43
08/27/2026 21:44 10 50.44
08/27/2026 21:44 8 50.43
08/27/2026 21:44 2 50.44
08/27/2026 21:44 8 50.44
08/27/2026 21:44 2 50.46
08/27/2026 21:43 3 50.48
08/27/2026 21:42 6 50.49
08/27/2026 21:42 2 50.49
08/27/2026 21:42 1 50.44
08/27/2026 21:42 1 50.45
08/27/2026 21:41 7 50.49
08/27/2026 21:41 1 50.52
08/27/2026 21:41 15 50.47
08/27/2026 21:41 2 50.47
08/27/2026 21:41 4 50.495
08/27/2026 21:41 125 50.46
08/27/2026 21:41 6 50.47
08/27/2026 21:41 5 50.47
08/27/2026 21:41 6 50.47
08/27/2026 21:41 6 50.47
08/27/2026 21:41 11 50.47
08/27/2026 21:33 7 50.50
08/27/2026 21:33 38 50.50
08/27/2026 21:33 38 50.50
08/27/2026 21:32 100 50.505
08/27/2026 21:32 93 50.52
08/27/2026 21:32 7 50.52
08/27/2026 21:32 100 50.52
08/27/2026 21:32 100 50.51
08/27/2026 21:32 5 50.50
08/27/2026 21:32 125 50.50
08/27/2026 21:31 57 50.49
08/27/2026 21:31 8 50.45
08/27/2026 21:31 4 50.45
08/27/2026 21:30 72 50.44
08/27/2026 21:30 6 50.44
08/27/2026 21:30 3 50.44
08/27/2026 21:30 20 50.44
08/27/2026 21:30 20 50.44
08/27/2026 21:30 28 50.44
08/27/2026 21:30 20 50.44
08/27/2026 21:30 2 50.48
08/27/2026 21:30 2 50.48
08/27/2026 21:29 25 50.46
08/27/2026 21:29 6 50.46
08/27/2026 21:29 10 50.46
08/27/2026 21:29 73 50.46
08/27/2026 21:29 27 50.46
08/27/2026 21:29 63 50.46
08/27/2026 21:29 100 50.49
08/27/2026 21:28 54 50.485
08/27/2026 21:28 73 50.50
08/27/2026 21:28 11 50.485
08/27/2026 21:28 36 50.45
08/27/2026 21:28 64 50.45
08/27/2026 21:28 198 50.45
08/27/2026 21:28 3 50.415
08/27/2026 21:28 4 50.42
08/27/2026 21:28 1 50.42
08/27/2026 21:28 11 50.43
08/27/2026 21:28 3 50.43
08/27/2026 21:28 90 50.43
08/27/2026 21:28 10 50.43
08/27/2026 21:28 5 50.44
08/27/2026 21:28 100 50.44
08/27/2026 21:28 1 50.44
08/27/2026 21:28 1 50.44
08/27/2026 21:28 2 50.44
08/27/2026 21:28 1 50.44
08/27/2026 21:28 1 50.44
08/27/2026 21:28 65 50.44
08/27/2026 21:28 10 50.44
08/27/2026 21:28 19 50.44
08/27/2026 21:28 20 50.44
08/27/2026 21:28 20 50.44
08/27/2026 21:28 100 50.44
08/27/2026 21:28 5 50.44
08/27/2026 21:28 24 50.44
08/27/2026 21:28 20 50.44
08/27/2026 21:28 29 50.44
08/27/2026 21:28 5 50.44
08/27/2026 21:28 20 50.44
08/27/2026 21:28 46 50.44
08/27/2026 21:25 54 50.44
08/27/2026 21:25 86 50.48
08/27/2026 21:24 11 50.45
08/27/2026 21:24 10 50.45
08/27/2026 21:24 1 50.45
08/27/2026 21:23 20 50.46
08/27/2026 21:22 1 50.45
08/27/2026 21:22 2 50.45
08/27/2026 21:22 1 50.46
08/27/2026 21:22 1 50.51
08/27/2026 21:22 2 50.50
08/27/2026 21:22 14 50.46
08/27/2026 21:22 8 50.46
08/27/2026 21:22 1 50.46
08/27/2026 21:22 1 50.46
08/27/2026 21:21 1 50.46
08/27/2026 21:21 1 50.46
08/27/2026 21:21 1 50.46
08/27/2026 21:20 3 50.46
08/27/2026 21:20 1 50.46
08/27/2026 21:20 1 50.46
08/27/2026 21:19 6 50.45
08/27/2026 21:19 89 50.46
08/27/2026 21:19 1 50.46
08/27/2026 21:19 48 50.54
08/27/2026 21:19 9 50.50
08/27/2026 21:17 19 50.46
08/27/2026 21:15 5 50.45
08/27/2026 21:15 17 50.45
08/27/2026 21:14 1 50.45
08/27/2026 21:14 1 50.45
08/27/2026 21:13 32 50.46
08/27/2026 21:13 1 50.46
08/27/2026 21:12 19 50.46
08/27/2026 21:12 7 50.505
08/27/2026 21:11 31 50.47
08/27/2026 21:11 10 50.48
08/27/2026 21:11 20 50.49
08/27/2026 21:11 20 50.50
08/27/2026 21:11 20 50.50
08/27/2026 21:11 20 50.50
08/27/2026 21:11 24 50.51
08/27/2026 21:11 65 50.51
08/27/2026 21:11 35 50.51
08/27/2026 21:11 20 50.51
08/27/2026 21:11 13 50.51
08/27/2026 21:11 20 50.51
08/27/2026 21:11 5 50.51
08/27/2026 21:11 3 50.51
08/27/2026 21:11 24 50.51
08/27/2026 21:11 15 50.51
08/27/2026 21:11 9 50.51
08/27/2026 21:11 42 50.51
08/27/2026 21:11 49 50.51
08/27/2026 21:11 63 50.52
08/27/2026 21:11 100 50.54
08/27/2026 21:11 100 50.54
08/27/2026 21:11 125 50.55
08/27/2026 21:11 1 50.53
08/27/2026 21:09 1 50.49
08/27/2026 21:05 16 50.62
08/27/2026 21:05 3 50.47
08/27/2026 21:05 100 50.47
08/27/2026 21:05 90 50.49
08/27/2026 21:05 90 50.50
08/27/2026 21:05 100 50.58
08/27/2026 21:05 32 50.52
08/27/2026 21:05 38 50.52
08/27/2026 21:04 5 50.43
08/27/2026 20:56 49 50.45
08/27/2026 20:56 3 50.45
08/27/2026 20:55 100 50.525
08/27/2026 20:55 1 50.525
08/27/2026 20:46 21 50.50
08/27/2026 20:46 100 50.48
08/27/2026 20:46 1 50.48
08/27/2026 20:46 22 50.39
08/27/2026 20:44 2 50.39
08/27/2026 20:44 24 50.38
08/27/2026 20:44 1 50.38
08/27/2026 20:44 100 50.27
08/27/2026 20:44 90 50.27
08/27/2026 20:42 1 50.20
08/27/2026 20:38 10 50.32
08/27/2026 20:38 1 50.35
08/27/2026 20:38 1 50.24
08/27/2026 20:38 21 50.22
08/27/2026 20:38 1 50.22
08/27/2026 20:38 7 50.21
08/27/2026 20:38 1 50.21
08/27/2026 20:38 1 50.17
08/27/2026 20:38 125 50.15
08/27/2026 20:38 1 50.16
08/27/2026 20:37 3 50.085
08/27/2026 20:37 6 50.085
08/27/2026 20:35 17 50.16
08/27/2026 20:35 17 50.14
08/27/2026 20:35 30 50.05
08/27/2026 20:35 10 50.05
08/27/2026 20:35 3 50.05
08/27/2026 20:35 14 50.05
08/27/2026 20:35 19 50.04
08/27/2026 20:35 106 50.04
08/27/2026 20:35 79 50.04
08/27/2026 20:35 21 50.04
08/27/2026 20:35 6 50.04
08/27/2026 20:35 15 50.04
08/27/2026 20:31 8 49.96
08/27/2026 20:21 6 50.015
08/27/2026 20:21 50 50.015
08/27/2026 20:20 6 50.02
08/27/2026 20:19 6 50.02
08/27/2026 20:19 2 50.02
08/27/2026 20:19 7 50.02
08/27/2026 20:17 1 49.94
08/27/2026 20:16 2 49.94
08/27/2026 20:16 1 49.94
08/27/2026 20:16 5 50.00
08/27/2026 20:16 20 50.00
08/27/2026 20:16 5 50.01
08/27/2026 20:16 10 50.01
08/27/2026 20:16 1 50.02
08/27/2026 20:16 2 50.02
08/27/2026 20:16 1 50.05
08/27/2026 20:16 15 50.02
08/27/2026 20:16 81 50.02
08/27/2026 20:16 1 50.02
08/27/2026 20:16 1 50.02
08/27/2026 20:16 1 50.02
08/27/2026 20:16 2 50.02
08/27/2026 20:16 1 50.02
08/27/2026 20:16 13 50.02
08/27/2026 20:16 2 50.07
08/27/2026 20:16 21 50.02
08/27/2026 20:16 125 50.03
08/27/2026 20:16 22 50.02
08/27/2026 20:16 100 50.02
08/27/2026 20:16 18 50.02
08/27/2026 20:16 18 50.02
08/27/2026 20:16 20 50.02
08/27/2026 20:16 22 50.02
08/27/2026 20:01 1 50.03
08/27/2026 19:59 90 50.11
08/27/2026 19:59 1 50.08
08/27/2026 19:59 21 50.03
08/27/2026 19:59 21 50.04
08/27/2026 19:57 1 50.09
08/27/2026 19:55 100 50.13
08/27/2026 19:55 9 50.13
08/27/2026 19:55 1 50.13
08/27/2026 19:55 3 50.12
08/27/2026 19:55 18 50.11
08/27/2026 19:55 76 50.11
08/27/2026 19:55 3 50.11
08/27/2026 19:55 3 50.11
08/27/2026 19:55 3 50.11
08/27/2026 19:52 1 49.99
08/27/2026 19:52 35 49.99
08/27/2026 19:52 6 50.06
08/27/2026 19:52 7 50.065
08/27/2026 19:52 1 50.03
08/27/2026 19:52 19 50.02
08/27/2026 19:52 14 49.95
08/27/2026 19:52 8 49.95
08/27/2026 19:52 125 49.95
08/27/2026 19:52 90 49.95
08/27/2026 19:52 5 49.95
08/27/2026 19:52 6 49.95
08/27/2026 19:52 1 49.95
08/27/2026 19:52 6 49.95
08/27/2026 19:52 10 49.95
08/27/2026 19:46 1 49.93
08/27/2026 19:46 7 50.03
08/27/2026 19:46 7 50.03
08/27/2026 19:46 42 50.03
08/27/2026 19:46 10 50.03
08/27/2026 19:46 36 50.03
08/27/2026 19:46 13 50.03
08/27/2026 19:46 32 50.03
08/27/2026 19:46 37 50.03
08/27/2026 19:46 125 50.04
08/27/2026 19:40 8 50.16
08/27/2026 19:40 100 50.16
08/27/2026 19:40 7 50.15
08/27/2026 19:40 19 50.12
08/27/2026 19:40 76 50.10
08/27/2026 19:40 2 50.04
08/27/2026 19:40 38 50.04
08/27/2026 19:40 100 50.03
08/27/2026 19:40 1 50.03
08/27/2026 19:40 1 50.03
08/27/2026 19:39 90 49.94
08/27/2026 19:39 9 49.945
08/27/2026 19:39 1 49.89
08/27/2026 19:39 11 49.95
08/27/2026 19:39 8 49.95
08/27/2026 19:39 2 49.95
08/27/2026 19:39 18 49.88
08/27/2026 19:38 1 49.88
08/27/2026 19:38 1 49.88
08/27/2026 19:38 1 49.89
08/27/2026 19:37 6 49.89
08/27/2026 19:37 1 49.89
08/27/2026 19:36 6 49.89
08/27/2026 19:36 1 49.89
08/27/2026 19:35 4 49.89
08/27/2026 19:31 1 49.89
08/27/2026 19:29 20 49.92
08/27/2026 19:27 6 50.035
08/27/2026 19:27 7 50.035
08/27/2026 19:26 5 50.03
08/27/2026 19:18 45 50.01
08/27/2026 19:12 31 50.05
08/27/2026 19:12 90 50.02
08/27/2026 19:12 100 49.98
08/27/2026 19:12 100 49.99
08/27/2026 19:11 24 50.00
08/27/2026 19:11 38 50.00
08/27/2026 19:11 38 50.00
08/27/2026 19:10 6 50.01
08/27/2026 19:10 18 50.01
08/27/2026 19:10 3 50.01
08/27/2026 19:10 8 50.01
08/27/2026 19:10 72 50.01
08/27/2026 19:10 20 50.01
08/27/2026 19:10 2 50.02
08/27/2026 19:10 82 50.02
08/27/2026 19:10 10 50.02
08/27/2026 19:10 8 50.02
08/27/2026 19:10 92 50.02
08/27/2026 19:10 8 50.01
08/27/2026 19:10 200 50.00
08/27/2026 19:10 30 50.01
08/27/2026 19:10 1 50.03
08/27/2026 19:10 899 50.04
08/27/2026 19:10 1 50.04
08/27/2026 19:10 14 50.02
08/27/2026 19:10 20 50.02
08/27/2026 19:10 280 50.02
08/27/2026 19:10 200 50.02
08/27/2026 19:10 30 50.04
08/27/2026 19:10 30 50.16
08/27/2026 19:10 2 50.11
08/27/2026 19:10 6 50.15
08/27/2026 19:10 5 50.20
08/27/2026 19:10 5 50.20
08/27/2026 19:10 5 50.20
08/27/2026 19:10 5 50.20
08/27/2026 19:10 5 50.20
08/27/2026 19:10 15 50.20
08/27/2026 19:10 5 50.20
08/27/2026 19:10 1 50.21
08/27/2026 19:10 24 50.21
08/27/2026 19:10 19 50.21
08/27/2026 19:10 22 50.21
08/27/2026 19:10 19 50.21
08/27/2026 19:10 4 50.21
08/27/2026 19:10 2 50.21
08/27/2026 19:10 5 50.22
08/27/2026 19:10 5 50.22
08/27/2026 19:10 5 50.22
08/27/2026 19:09 5 50.30
08/27/2026 19:09 5 50.30
08/27/2026 19:09 86 50.30
08/27/2026 19:09 14 50.30
08/27/2026 19:09 100 50.30
08/27/2026 19:09 10 50.30
08/27/2026 19:09 5 50.30
08/27/2026 19:09 5 50.30
08/27/2026 19:09 10 50.31
08/27/2026 19:09 4 50.31
08/27/2026 19:09 5 50.32
08/27/2026 19:09 4 50.33
08/27/2026 19:09 2 50.34
08/27/2026 19:09 2 50.34
08/27/2026 19:09 3 50.34
08/27/2026 19:09 5 50.35
08/27/2026 19:09 1 50.37
08/27/2026 19:09 1 50.37
08/27/2026 19:09 1 50.37
08/27/2026 19:09 1 50.37
08/27/2026 19:09 41 50.37
08/27/2026 19:09 51 50.37
08/27/2026 19:09 40 50.37
08/27/2026 19:09 1 50.37
08/27/2026 19:09 2 50.37
08/27/2026 19:09 58 50.37
08/27/2026 19:05 1 50.41
08/27/2026 19:03 1 50.41
08/27/2026 19:02 2 50.45
08/27/2026 19:02 31 50.39
08/27/2026 19:02 3 50.40
08/27/2026 19:02 6 50.41
08/27/2026 19:01 1 50.41
08/27/2026 18:58 20 50.41
08/27/2026 18:53 12 50.41
08/27/2026 18:52 1 50.43
08/27/2026 18:52 1 50.43
08/27/2026 18:52 1 50.41
08/27/2026 18:52 100 50.41
08/27/2026 18:52 8 50.42
08/27/2026 18:52 2 50.43
08/27/2026 18:52 2 50.46
08/27/2026 18:52 2 50.45
08/27/2026 18:52 16 50.44
08/27/2026 18:49 1 50.33
08/27/2026 18:49 5 50.34
08/27/2026 18:49 3 50.34
08/27/2026 18:49 5 50.36
08/27/2026 18:49 1 50.34
08/27/2026 18:49 1 50.36
08/27/2026 18:49 1 50.36
08/27/2026 18:45 4 50.35
08/27/2026 18:45 5 50.35
08/27/2026 18:45 1 50.36
08/27/2026 18:44 4 50.375
08/27/2026 18:44 1 50.35
08/27/2026 18:43 1 50.35
08/27/2026 18:41 19 50.35
08/27/2026 18:41 25 50.35
08/27/2026 18:41 33 50.35
08/27/2026 18:41 23 50.35
08/27/2026 18:40 2 50.395
08/27/2026 18:40 3 50.35
08/27/2026 18:40 1 50.36
08/27/2026 18:36 4 50.36
08/27/2026 18:36 1 50.36
08/27/2026 18:35 4 50.36
08/27/2026 18:31 2 50.36
08/27/2026 18:31 10 50.37
08/27/2026 18:31 1 50.39
08/27/2026 18:31 10 50.36
08/27/2026 18:31 10 50.36
08/27/2026 18:30 20 50.37
08/27/2026 18:29 14 50.37
08/27/2026 18:29 6 50.37
08/27/2026 18:29 2 50.37
08/27/2026 18:28 2 50.37
08/27/2026 18:27 1 50.37
08/27/2026 18:27 3 50.37
08/27/2026 18:26 2 50.37
08/27/2026 18:26 5 50.38
08/27/2026 18:26 5 50.38
08/27/2026 18:26 5 50.38
08/27/2026 18:26 7 50.41
08/27/2026 18:26 3 50.41
08/27/2026 18:26 21 50.41
08/27/2026 18:26 5 50.41
08/27/2026 18:26 1 50.41
08/27/2026 18:26 4 50.41
08/27/2026 18:26 2 50.41
08/27/2026 18:25 79 50.42
08/27/2026 18:22 2 50.41
08/27/2026 18:22 3 50.41
08/27/2026 18:22 1 50.41
08/27/2026 18:21 2 50.41
08/27/2026 18:21 1 50.44
08/27/2026 18:21 45 50.43
08/27/2026 18:21 2 50.44
08/27/2026 18:21 8 50.44
08/27/2026 18:21 2 50.44
08/27/2026 18:21 1 50.44
08/27/2026 18:21 1 50.44
08/27/2026 18:21 1 50.44
08/27/2026 18:21 40 50.44
08/27/2026 18:21 2 50.44
08/27/2026 18:21 1 50.44
08/27/2026 18:21 4 50.44
08/27/2026 18:21 5 50.44
08/27/2026 18:21 28 50.44
08/27/2026 18:21 86 50.44
08/27/2026 18:21 51 50.44
08/27/2026 18:21 5 50.44
08/27/2026 18:21 28 50.44
08/27/2026 18:21 5 50.45
08/27/2026 18:21 41 50.48
08/27/2026 18:21 20 50.48
08/27/2026 18:21 17 50.495
08/27/2026 18:21 4 50.495
08/27/2026 18:21 4 50.495
08/27/2026 18:21 69 50.51
08/27/2026 18:21 4 50.49
08/27/2026 18:21 10 50.49
08/27/2026 18:21 9 50.49
08/27/2026 18:21 1 50.45
08/27/2026 18:21 1 50.46
08/27/2026 18:21 1 50.46
08/27/2026 18:21 1 50.46
08/27/2026 18:20 5 50.46
08/27/2026 18:20 1 50.52
08/27/2026 18:20 4 50.45
08/27/2026 18:20 1 50.45
08/27/2026 18:19 2 50.51
08/27/2026 18:17 1 50.51
08/27/2026 18:17 1 50.49
08/27/2026 18:14 2 50.535
08/27/2026 18:14 1 50.47
08/27/2026 18:13 6 50.545
08/27/2026 18:13 5 50.49
08/27/2026 18:12 1 50.555
08/27/2026 18:12 10 50.50
08/27/2026 18:11 1 50.555
08/27/2026 18:11 1 50.555
08/27/2026 18:10 1 50.555
08/27/2026 18:09 5 50.50
08/27/2026 18:09 5 50.50
08/27/2026 18:08 5 50.50
08/27/2026 18:04 7 50.60
08/27/2026 18:03 20 50.58
08/27/2026 18:02 73 50.58
08/27/2026 17:59 17 50.55
08/27/2026 17:59 1 50.55
08/27/2026 17:59 1 50.55
08/27/2026 17:59 19 50.48
08/27/2026 17:59 1 50.55
08/27/2026 17:56 10 50.60
08/27/2026 17:54 9 50.575
08/27/2026 17:40 4 50.50
08/27/2026 17:39 5 50.50
08/27/2026 17:39 1 50.45
08/27/2026 17:39 2 50.46
08/27/2026 17:39 1 50.46
08/27/2026 17:39 1 50.47
08/27/2026 17:39 1 50.47
08/27/2026 17:39 1 50.48
08/27/2026 17:39 1 50.49
08/27/2026 17:39 3 50.56
08/27/2026 17:39 8 50.56
08/27/2026 17:39 3 50.58
08/27/2026 17:39 8 50.59
08/27/2026 17:39 8 50.59
08/27/2026 17:39 1 50.59
08/27/2026 17:39 15 50.59
08/27/2026 17:39 3 50.59
08/27/2026 17:39 100 50.59
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 38 50.60
08/27/2026 17:39 100 50.60
08/27/2026 17:39 90 50.60
08/27/2026 17:39 125 50.60
08/27/2026 17:39 36 50.60
08/27/2026 17:39 10 50.60
08/27/2026 17:39 90 50.61
08/27/2026 17:39 49 50.74
08/27/2026 17:32 1 50.73
08/27/2026 17:25 2 50.62
08/27/2026 17:25 1 50.62
08/27/2026 17:25 3 50.67
08/27/2026 17:25 5 50.68
08/27/2026 17:25 1 50.69
08/27/2026 17:25 7 50.69
08/27/2026 17:25 1 50.70
08/27/2026 17:25 88 50.70
08/27/2026 17:25 69 50.70
08/27/2026 17:25 100 50.70
08/27/2026 17:25 100 50.70
08/27/2026 17:25 64 50.71
08/27/2026 17:25 100 50.71
08/27/2026 17:23 1 50.90
08/27/2026 17:23 10 50.81
08/27/2026 17:23 84 50.81
08/27/2026 17:23 16 50.81
08/27/2026 17:23 20 50.77
08/27/2026 17:23 100 50.77
08/27/2026 17:23 20 50.76
08/27/2026 17:23 20 50.75
08/27/2026 17:22 1 50.63
08/27/2026 17:22 4 50.47
08/27/2026 17:22 4 50.47
08/27/2026 17:22 2 50.50
08/27/2026 17:10 3 50.73
08/27/2026 17:09 2 50.605
08/27/2026 17:02 1 50.605
08/27/2026 16:47 17 50.53
08/27/2026 16:47 6 50.49
08/27/2026 16:47 17 50.49
08/27/2026 16:47 77 50.45
08/27/2026 16:47 23 50.45
08/27/2026 16:46 91 50.32
08/27/2026 16:45 1 50.22
08/27/2026 16:45 1 50.19
08/27/2026 16:44 3 50.19
08/27/2026 16:30 9 50.245
08/27/2026 16:30 10 50.15
08/27/2026 16:28 13 49.94
08/27/2026 16:24 3 50.195
08/27/2026 16:22 90 50.10
08/27/2026 16:22 3 50.05
08/27/2026 16:22 90 50.06
08/27/2026 16:22 8 50.125
08/27/2026 16:22 5 50.15
08/27/2026 16:22 5 50.16
08/27/2026 16:22 5 50.16
08/27/2026 16:22 5 50.16
08/27/2026 16:22 10 50.17
08/27/2026 16:22 20 50.20
08/27/2026 16:22 100 50.21
08/27/2026 16:22 5 50.21
08/27/2026 16:22 20 50.21
08/27/2026 16:22 90 50.21
08/27/2026 16:22 10 50.21
08/27/2026 16:22 90 50.22
08/27/2026 16:22 125 50.22
08/27/2026 16:19 81 50.28
08/27/2026 16:19 100 50.35
08/27/2026 16:18 97 50.34
08/27/2026 16:15 9 50.20
08/27/2026 16:14 5 50.23
08/27/2026 16:14 4 50.19
08/27/2026 16:14 12 50.26
08/27/2026 16:10 9 50.26
08/27/2026 16:09 14 50.26
08/27/2026 16:09 2 50.28
08/27/2026 16:06 3 50.28
08/27/2026 16:06 25 50.27
08/27/2026 15:58 1 50.56
08/27/2026 15:50 11 50.33
08/27/2026 15:46 3 50.585
08/27/2026 15:46 3 50.585
08/27/2026 15:46 3 50.585
08/27/2026 15:43 9 50.79
08/27/2026 15:42 1 50.58
08/27/2026 15:42 3 50.58
08/27/2026 15:42 2 50.58
08/27/2026 15:42 3 50.58
08/27/2026 15:42 3 50.58
08/27/2026 15:42 3 50.58
08/27/2026 15:42 3 50.58
08/27/2026 15:42 56 50.58
08/27/2026 15:38 3 50.69
08/27/2026 15:38 9 50.67
08/27/2026 15:38 10 50.67
08/27/2026 15:38 9 50.59
08/27/2026 15:37 1 50.59
08/27/2026 15:36 30 50.50
08/27/2026 15:36 9 50.50
08/27/2026 15:30 1 50.58
08/27/2026 15:30 1 50.58
08/27/2026 15:30 17 50.69
08/27/2026 15:30 1128 50.23