Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.49
-0.68
(
-1.51% )
|
44.46
|
100 |
44.57
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.49 |
| 07/10/2026 23:20 | � | 44.49 |
| 07/10/2026 22:30 | � | 44.49 |
| 07/10/2026 22:00 | � | 44.49 |
| 07/10/2026 22:00 | 38839 | 44.49 |
| 07/10/2026 21:59 | 5 | 44.52 |
| 07/10/2026 21:59 | 18 | 44.52 |
| 07/10/2026 21:59 | 32 | 44.50 |
| 07/10/2026 21:59 | 10 | 44.51 |
| 07/10/2026 21:59 | 12 | 44.50 |
| 07/10/2026 21:59 | 5 | 44.50 |
| 07/10/2026 21:59 | 23 | 44.50 |
| 07/10/2026 21:59 | 55 | 44.51 |
| 07/10/2026 21:59 | 22 | 44.52 |
| 07/10/2026 21:59 | 771 | 44.52 |
| 07/10/2026 21:59 | 142 | 44.47 |
| 07/10/2026 21:59 | 3 | 44.47 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 14 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 35 | 44.51 |
| 07/10/2026 21:59 | 141 | 44.52 |
| 07/10/2026 21:59 | 14 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.55 |
| 07/10/2026 21:59 | 97 | 44.53 |
| 07/10/2026 21:59 | 3 | 44.53 |
| 07/10/2026 21:59 | 195 | 44.52 |
| 07/10/2026 21:59 | 5 | 44.52 |
| 07/10/2026 21:59 | 194 | 44.52 |
| 07/10/2026 21:59 | 86 | 44.54 |
| 07/10/2026 21:59 | 14 | 44.54 |
| 07/10/2026 21:59 | 48 | 44.55 |
| 07/10/2026 21:59 | 48 | 44.55 |
| 07/10/2026 21:59 | 48 | 44.55 |
| 07/10/2026 21:59 | 48 | 44.52 |
| 07/10/2026 21:59 | 4 | 44.55 |
| 07/10/2026 21:59 | 96 | 44.54 |
| 07/10/2026 21:59 | 1 | 44.54 |
| 07/10/2026 21:59 | 95 | 44.52 |
| 07/10/2026 21:59 | 5 | 44.52 |
| 07/10/2026 21:59 | 48 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 90 | 44.45 |
| 07/10/2026 21:59 | 90 | 44.46 |
| 07/10/2026 21:59 | 4 | 44.46 |
| 07/10/2026 21:59 | 159 | 44.55 |
| 07/10/2026 21:59 | 10 | 44.53 |
| 07/10/2026 21:59 | 90 | 44.53 |
| 07/10/2026 21:59 | 31 | 44.34 |
| 07/10/2026 21:59 | 125 | 44.34 |
| 07/10/2026 21:59 | 44 | 44.34 |
| 07/10/2026 21:59 | 100 | 44.34 |
| 07/10/2026 21:59 | 100 | 44.38 |
| 07/10/2026 21:59 | 100 | 44.38 |
| 07/10/2026 21:59 | 48 | 44.38 |
| 07/10/2026 21:59 | 1 | 44.455 |
| 07/10/2026 21:59 | 90 | 44.46 |
| 07/10/2026 21:59 | 6 | 44.55 |
| 07/10/2026 21:59 | 94 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 4 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.50 |
| 07/10/2026 21:59 | 11 | 44.50 |
| 07/10/2026 21:59 | 3 | 44.46 |
| 07/10/2026 21:59 | 5 | 44.46 |
| 07/10/2026 21:59 | 6 | 44.46 |
| 07/10/2026 21:59 | 4 | 44.46 |
| 07/10/2026 21:59 | 2 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 66 | 44.49 |
| 07/10/2026 21:59 | 24 | 44.49 |
| 07/10/2026 21:59 | 26 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 41 | 44.51 |
| 07/10/2026 21:59 | 32 | 44.51 |
| 07/10/2026 21:59 | 62 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.51 |
| 07/10/2026 21:59 | 94 | 44.51 |
| 07/10/2026 21:59 | 4 | 44.51 |
| 07/10/2026 21:59 | 2 | 44.51 |
| 07/10/2026 21:59 | 41 | 44.51 |
| 07/10/2026 21:59 | 8 | 44.51 |
| 07/10/2026 21:59 | 5 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 2 | 44.51 |
| 07/10/2026 21:59 | 97 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.51 |
| 07/10/2026 21:59 | 90 | 44.52 |
| 07/10/2026 21:59 | 125 | 44.52 |
| 07/10/2026 21:59 | 82 | 44.53 |
| 07/10/2026 21:59 | 8 | 44.53 |
| 07/10/2026 21:58 | 90 | 44.57 |
| 07/10/2026 21:58 | 1 | 44.57 |
| 07/10/2026 21:58 | 10 | 44.57 |
| 07/10/2026 21:58 | 2 | 44.57 |
| 07/10/2026 21:58 | 86 | 44.57 |
| 07/10/2026 21:58 | 1 | 44.57 |
| 07/10/2026 21:58 | 51 | 44.57 |
| 07/10/2026 21:58 | 49 | 44.57 |
| 07/10/2026 21:58 | 1 | 44.57 |
| 07/10/2026 21:58 | 51 | 44.57 |
| 07/10/2026 21:58 | 10 | 44.57 |
| 07/10/2026 21:58 | 3 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 32 | 44.57 |
| 07/10/2026 21:58 | 3 | 44.57 |
| 07/10/2026 21:58 | 1 | 44.57 |
| 07/10/2026 21:58 | 69 | 44.56 |
| 07/10/2026 21:58 | 183 | 44.56 |
| 07/10/2026 21:58 | 48 | 44.56 |
| 07/10/2026 21:58 | 1 | 44.56 |
| 07/10/2026 21:58 | 26 | 44.56 |
| 07/10/2026 21:58 | 72 | 44.56 |
| 07/10/2026 21:58 | 65 | 44.52 |
| 07/10/2026 21:58 | 7 | 44.52 |
| 07/10/2026 21:58 | 14 | 44.53 |
| 07/10/2026 21:58 | 14 | 44.54 |
| 07/10/2026 21:58 | 1 | 44.54 |
| 07/10/2026 21:58 | 1 | 44.54 |
| 07/10/2026 21:58 | 3 | 44.54 |
| 07/10/2026 21:58 | 4 | 44.54 |
| 07/10/2026 21:58 | 1 | 44.54 |
| 07/10/2026 21:58 | 1 | 44.54 |
| 07/10/2026 21:58 | 300 | 44.53 |
| 07/10/2026 21:58 | 90 | 44.53 |
| 07/10/2026 21:58 | 90 | 44.53 |
| 07/10/2026 21:58 | 5 | 44.53 |
| 07/10/2026 21:58 | 3 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 18 | 44.53 |
| 07/10/2026 21:58 | 2 | 44.53 |
| 07/10/2026 21:58 | 1 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 10 | 44.53 |
| 07/10/2026 21:58 | 26 | 44.53 |
| 07/10/2026 21:58 | 34 | 44.53 |
| 07/10/2026 21:58 | 10 | 44.53 |
| 07/10/2026 21:58 | 1 | 44.53 |
| 07/10/2026 21:58 | 1 | 44.53 |
| 07/10/2026 21:58 | 3 | 44.53 |
| 07/10/2026 21:58 | 29 | 44.53 |
| 07/10/2026 21:58 | 68 | 44.53 |
| 07/10/2026 21:58 | 2 | 44.53 |
| 07/10/2026 21:58 | 42 | 44.53 |
| 07/10/2026 21:58 | 35 | 44.53 |
| 07/10/2026 21:58 | 1 | 44.53 |
| 07/10/2026 21:58 | 60 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 120 | 44.52 |
| 07/10/2026 21:58 | 78 | 44.52 |
| 07/10/2026 21:58 | 101 | 44.52 |
| 07/10/2026 21:58 | 222 | 44.52 |
| 07/10/2026 21:58 | 2 | 44.51 |
| 07/10/2026 21:58 | 3 | 44.49 |
| 07/10/2026 21:58 | 2 | 44.49 |
| 07/10/2026 21:58 | 10 | 44.48 |
| 07/10/2026 21:58 | 1 | 44.49 |
| 07/10/2026 21:58 | 89 | 44.49 |
| 07/10/2026 21:58 | 29 | 44.52 |
| 07/10/2026 21:58 | 38 | 44.52 |
| 07/10/2026 21:58 | 11 | 44.52 |
| 07/10/2026 21:58 | 1 | 44.51 |
| 07/10/2026 21:58 | 1 | 44.49 |
| 07/10/2026 21:58 | 2 | 44.51 |
| 07/10/2026 21:58 | 1 | 44.52 |
| 07/10/2026 21:58 | 36 | 44.54 |
| 07/10/2026 21:58 | 1 | 44.52 |
| 07/10/2026 21:58 | 2 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.52 |
| 07/10/2026 21:58 | 4 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 2 | 44.51 |
| 07/10/2026 21:58 | 4 | 44.51 |
| 07/10/2026 21:58 | 1 | 44.51 |
| 07/10/2026 21:58 | 1 | 44.51 |
| 07/10/2026 21:58 | 40 | 44.51 |
| 07/10/2026 21:58 | 4 | 44.51 |
| 07/10/2026 21:58 | 3 | 44.51 |
| 07/10/2026 21:58 | 3 | 44.51 |
| 07/10/2026 21:58 | 16 | 44.51 |
| 07/10/2026 21:58 | 6 | 44.51 |
| 07/10/2026 21:58 | 3 | 44.51 |
| 07/10/2026 21:58 | 21 | 44.51 |
| 07/10/2026 21:58 | 52 | 44.51 |
| 07/10/2026 21:58 | 6 | 44.51 |
| 07/10/2026 21:58 | 7 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 6 | 44.51 |
| 07/10/2026 21:58 | 6 | 44.51 |
| 07/10/2026 21:58 | 1 | 44.51 |
| 07/10/2026 21:58 | 5 | 44.51 |
| 07/10/2026 21:58 | 1 | 44.51 |
| 07/10/2026 21:58 | 10 | 44.51 |
| 07/10/2026 21:58 | 18 | 44.51 |
| 07/10/2026 21:58 | 39 | 44.51 |
| 07/10/2026 21:57 | 99 | 44.52 |
| 07/10/2026 21:57 | 99 | 44.55 |
| 07/10/2026 21:57 | 30 | 44.58 |
| 07/10/2026 21:57 | 1 | 44.58 |
| 07/10/2026 21:57 | 4 | 44.575 |
| 07/10/2026 21:57 | 30 | 44.59 |
| 07/10/2026 21:57 | 48 | 44.56 |
| 07/10/2026 21:57 | 17 | 44.57 |
| 07/10/2026 21:57 | 17 | 44.59 |
| 07/10/2026 21:57 | 5 | 44.57 |
| 07/10/2026 21:57 | 22 | 44.60 |
| 07/10/2026 21:57 | 1 | 44.57 |
| 07/10/2026 21:57 | 1 | 44.57 |
| 07/10/2026 21:57 | 3 | 44.57 |
| 07/10/2026 21:57 | 3 | 44.57 |
| 07/10/2026 21:57 | 2 | 44.57 |
| 07/10/2026 21:57 | 18 | 44.57 |
| 07/10/2026 21:57 | 13 | 44.57 |
| 07/10/2026 21:57 | 59 | 44.59 |
| 07/10/2026 21:57 | 7 | 44.58 |
| 07/10/2026 21:57 | 11 | 44.58 |
| 07/10/2026 21:57 | 89 | 44.59 |
| 07/10/2026 21:57 | 1 | 44.59 |
| 07/10/2026 21:57 | 2 | 44.61 |
| 07/10/2026 21:56 | 1 | 44.61 |
| 07/10/2026 21:56 | 2 | 44.61 |
| 07/10/2026 21:56 | 7 | 44.58 |
| 07/10/2026 21:56 | 1 | 44.61 |
| 07/10/2026 21:56 | 53 | 44.58 |
| 07/10/2026 21:56 | 47 | 44.58 |
| 07/10/2026 21:56 | 20 | 44.58 |
| 07/10/2026 21:56 | 7 | 44.62 |
| 07/10/2026 21:56 | 29 | 44.62 |
| 07/10/2026 21:56 | 29 | 44.62 |
| 07/10/2026 21:56 | 24 | 44.62 |
| 07/10/2026 21:56 | 65 | 44.62 |
| 07/10/2026 21:56 | 20 | 44.64 |
| 07/10/2026 21:56 | 1 | 44.64 |
| 07/10/2026 21:56 | 1 | 44.64 |
| 07/10/2026 21:56 | 2 | 44.635 |
| 07/10/2026 21:56 | 1 | 44.635 |
| 07/10/2026 21:56 | 50 | 44.64 |
| 07/10/2026 21:56 | 44 | 44.67 |
| 07/10/2026 21:56 | 1 | 44.67 |
| 07/10/2026 21:56 | 11 | 44.67 |
| 07/10/2026 21:56 | 100 | 44.67 |
| 07/10/2026 21:56 | 7 | 44.66 |
| 07/10/2026 21:56 | 5 | 44.65 |
| 07/10/2026 21:56 | 100 | 44.65 |
| 07/10/2026 21:56 | 100 | 44.64 |
| 07/10/2026 21:56 | 2 | 44.58 |
| 07/10/2026 21:56 | 1 | 44.625 |
| 07/10/2026 21:56 | 100 | 44.63 |
| 07/10/2026 21:56 | 3 | 44.65 |
| 07/10/2026 21:56 | 2 | 44.65 |
| 07/10/2026 21:56 | 5 | 44.65 |
| 07/10/2026 21:56 | 6 | 44.65 |
| 07/10/2026 21:56 | 3 | 44.65 |
| 07/10/2026 21:56 | 13 | 44.65 |
| 07/10/2026 21:56 | 2 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 3 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 83 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 1 | 44.65 |
| 07/10/2026 21:56 | 3 | 44.65 |
| 07/10/2026 21:56 | 83 | 44.65 |
| 07/10/2026 21:56 | 17 | 44.65 |
| 07/10/2026 21:56 | 53 | 44.65 |
| 07/10/2026 21:56 | 47 | 44.65 |
| 07/10/2026 21:55 | 100 | 44.66 |
| 07/10/2026 21:55 | 10 | 44.67 |
| 07/10/2026 21:55 | 90 | 44.68 |
| 07/10/2026 21:55 | 1 | 44.73 |
| 07/10/2026 21:55 | 68 | 44.72 |
| 07/10/2026 21:55 | 32 | 44.72 |
| 07/10/2026 21:55 | 1 | 44.73 |
| 07/10/2026 21:55 | 1 | 44.73 |
| 07/10/2026 21:55 | 3 | 44.73 |
| 07/10/2026 21:55 | 72 | 44.73 |
| 07/10/2026 21:55 | 28 | 44.73 |
| 07/10/2026 21:55 | 1 | 44.73 |
| 07/10/2026 21:55 | 1 | 44.74 |
| 07/10/2026 21:55 | 100 | 44.81 |
| 07/10/2026 21:55 | 1 | 44.79 |
| 07/10/2026 21:55 | 10 | 44.79 |
| 07/10/2026 21:55 | 5 | 44.79 |
| 07/10/2026 21:55 | 65 | 44.80 |
| 07/10/2026 21:55 | 10 | 44.83 |
| 07/10/2026 21:55 | 40 | 44.83 |
| 07/10/2026 21:55 | 1 | 44.83 |
| 07/10/2026 21:55 | 100 | 44.83 |
| 07/10/2026 21:55 | 1 | 44.82 |
| 07/10/2026 21:55 | 5 | 44.75 |
| 07/10/2026 21:55 | 100 | 44.74 |
| 07/10/2026 21:55 | 5 | 44.74 |
| 07/10/2026 21:55 | 300 | 44.77 |
| 07/10/2026 21:55 | 1 | 44.77 |
| 07/10/2026 21:55 | 69 | 44.77 |
| 07/10/2026 21:54 | 4 | 44.85 |
| 07/10/2026 21:54 | 1 | 44.82 |
| 07/10/2026 21:54 | 4 | 44.82 |
| 07/10/2026 21:54 | 37 | 44.78 |
| 07/10/2026 21:54 | 37 | 44.78 |
| 07/10/2026 21:54 | 37 | 44.78 |
| 07/10/2026 21:54 | 37 | 44.78 |
| 07/10/2026 21:54 | 37 | 44.78 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 63 | 44.82 |
| 07/10/2026 21:54 | 37 | 44.82 |
| 07/10/2026 21:54 | 79 | 44.90 |
| 07/10/2026 21:54 | 34 | 44.89 |
| 07/10/2026 21:54 | 100 | 44.83 |
| 07/10/2026 21:54 | 7 | 44.83 |
| 07/10/2026 21:54 | 191 | 44.83 |
| 07/10/2026 21:54 | 20 | 44.87 |
| 07/10/2026 21:54 | 1 | 44.88 |
| 07/10/2026 21:54 | 100 | 44.91 |
| 07/10/2026 21:54 | 4 | 44.96 |
| 07/10/2026 21:54 | 3 | 44.95 |
| 07/10/2026 21:54 | 1 | 44.945 |
| 07/10/2026 21:54 | 3 | 44.945 |
| 07/10/2026 21:54 | 3 | 44.945 |
| 07/10/2026 21:54 | 3 | 44.945 |
| 07/10/2026 21:54 | 3 | 44.945 |
| 07/10/2026 21:54 | 3 | 44.945 |
| 07/10/2026 21:54 | 3 | 44.945 |
| 07/10/2026 21:54 | 3 | 44.96 |
| 07/10/2026 21:54 | 1 | 44.96 |
| 07/10/2026 21:54 | 1 | 44.975 |
| 07/10/2026 21:53 | 7 | 44.97 |
| 07/10/2026 21:52 | 15 | 45.02 |
| 07/10/2026 21:52 | 2 | 44.99 |
| 07/10/2026 21:52 | 70 | 45.01 |
| 07/10/2026 21:52 | 30 | 45.01 |
| 07/10/2026 21:52 | 9 | 45.02 |
| 07/10/2026 21:52 | 1 | 45.02 |
| 07/10/2026 21:52 | 10 | 45.02 |
| 07/10/2026 21:52 | 10 | 45.07 |
| 07/10/2026 21:52 | 10 | 45.02 |
| 07/10/2026 21:51 | 10 | 45.02 |
| 07/10/2026 21:51 | 8 | 45.07 |
| 07/10/2026 21:51 | 1 | 45.065 |
| 07/10/2026 21:51 | 2 | 45.03 |
| 07/10/2026 21:51 | 12 | 45.06 |
| 07/10/2026 21:50 | 1 | 45.095 |
| 07/10/2026 21:50 | 1 | 45.095 |
| 07/10/2026 21:50 | 1 | 45.12 |
| 07/10/2026 21:50 | 2 | 45.085 |
| 07/10/2026 21:50 | 8 | 45.10 |
| 07/10/2026 21:50 | 20 | 45.14 |
| 07/10/2026 21:49 | 1 | 45.17 |
| 07/10/2026 21:49 | 18 | 45.17 |
| 07/10/2026 21:49 | 1 | 45.20 |
| 07/10/2026 21:49 | 1 | 45.18 |
| 07/10/2026 21:49 | 1 | 45.20 |
| 07/10/2026 21:49 | 4 | 45.20 |
| 07/10/2026 21:49 | 3 | 45.20 |
| 07/10/2026 21:48 | 1 | 45.20 |
| 07/10/2026 21:48 | 1 | 45.18 |
| 07/10/2026 21:48 | 3 | 45.18 |
| 07/10/2026 21:48 | 2 | 45.20 |
| 07/10/2026 21:48 | 9 | 45.18 |
| 07/10/2026 21:48 | 1 | 45.18 |
| 07/10/2026 21:48 | 4 | 45.20 |
| 07/10/2026 21:48 | 5 | 45.20 |
| 07/10/2026 21:48 | 18 | 45.20 |
| 07/10/2026 21:48 | 1 | 45.20 |
| 07/10/2026 21:48 | 14 | 45.21 |
| 07/10/2026 21:48 | 2 | 45.21 |
| 07/10/2026 21:46 | 27 | 45.21 |
| 07/10/2026 21:45 | 57 | 45.21 |
| 07/10/2026 21:45 | 57 | 45.21 |
| 07/10/2026 21:45 | 22 | 45.21 |
| 07/10/2026 21:44 | 1 | 45.25 |
| 07/10/2026 21:44 | 125 | 45.29 |
| 07/10/2026 21:43 | 2 | 45.255 |
| 07/10/2026 21:43 | 1 | 45.255 |
| 07/10/2026 21:43 | 92 | 45.255 |
| 07/10/2026 21:43 | 5 | 45.26 |
| 07/10/2026 21:43 | 3 | 45.26 |
| 07/10/2026 21:43 | 38 | 45.30 |
| 07/10/2026 21:43 | 125 | 45.30 |
| 07/10/2026 21:43 | 13 | 45.26 |
| 07/10/2026 21:42 | 4 | 45.26 |
| 07/10/2026 21:42 | 54 | 45.31 |
| 07/10/2026 21:42 | 2 | 45.29 |
| 07/10/2026 21:42 | 5 | 45.28 |
| 07/10/2026 21:42 | 35 | 45.28 |
| 07/10/2026 21:42 | 100 | 45.27 |
| 07/10/2026 21:42 | 5 | 45.27 |
| 07/10/2026 21:42 | 5 | 45.27 |
| 07/10/2026 21:42 | 5 | 45.27 |
| 07/10/2026 21:42 | 6 | 45.27 |
| 07/10/2026 21:42 | 40 | 45.27 |
| 07/10/2026 21:42 | 100 | 45.27 |
| 07/10/2026 21:42 | 62 | 45.26 |
| 07/10/2026 21:42 | 38 | 45.26 |
| 07/10/2026 21:41 | 3 | 45.225 |
| 07/10/2026 21:41 | 8 | 45.23 |
| 07/10/2026 21:40 | 3 | 45.225 |
| 07/10/2026 21:40 | 1 | 45.225 |
| 07/10/2026 21:39 | 3 | 45.225 |
| 07/10/2026 21:39 | 3 | 45.225 |
| 07/10/2026 21:39 | 12 | 45.18 |
| 07/10/2026 21:39 | 9 | 45.18 |
| 07/10/2026 21:36 | 38 | 45.20 |
| 07/10/2026 21:36 | 22 | 45.20 |
| 07/10/2026 21:36 | 4 | 45.26 |
| 07/10/2026 21:36 | 1 | 45.235 |
| 07/10/2026 21:36 | 1 | 45.235 |
| 07/10/2026 21:35 | 1 | 45.22 |
| 07/10/2026 21:35 | 2 | 45.225 |
| 07/10/2026 21:35 | 20 | 45.26 |
| 07/10/2026 21:35 | 100 | 45.27 |
| 07/10/2026 21:35 | 90 | 45.27 |
| 07/10/2026 21:34 | 9 | 45.30 |
| 07/10/2026 21:34 | 3 | 45.29 |
| 07/10/2026 21:33 | 38 | 45.32 |
| 07/10/2026 21:33 | 1 | 45.29 |
| 07/10/2026 21:33 | 1 | 45.28 |
| 07/10/2026 21:32 | 5 | 45.29 |
| 07/10/2026 21:32 | 2 | 45.235 |
| 07/10/2026 21:32 | 2 | 45.235 |
| 07/10/2026 21:32 | 5 | 45.27 |
| 07/10/2026 21:32 | 1 | 45.23 |
| 07/10/2026 21:32 | 38 | 45.23 |
| 07/10/2026 21:32 | 1 | 45.24 |
| 07/10/2026 21:32 | 1 | 45.24 |
| 07/10/2026 21:32 | 100 | 45.24 |
| 07/10/2026 21:32 | 62 | 45.24 |
| 07/10/2026 21:32 | 3 | 45.24 |
| 07/10/2026 21:32 | 3 | 45.24 |
| 07/10/2026 21:32 | 100 | 45.24 |
| 07/10/2026 21:32 | 100 | 45.24 |
| 07/10/2026 21:32 | 12 | 45.25 |
| 07/10/2026 21:32 | 10 | 45.25 |
| 07/10/2026 21:30 | 1 | 45.33 |
| 07/10/2026 21:30 | 3 | 45.39 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 76 | 45.38 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 3 | 45.38 |
| 07/10/2026 21:30 | 4 | 45.36 |
| 07/10/2026 21:21 | 7 | 45.28 |
| 07/10/2026 21:21 | 68 | 45.39 |
| 07/10/2026 21:21 | 100 | 45.39 |
| 07/10/2026 21:21 | 32 | 45.38 |
| 07/10/2026 21:21 | 68 | 45.38 |
| 07/10/2026 21:21 | 3 | 45.33 |
| 07/10/2026 21:21 | 24 | 45.33 |
| 07/10/2026 21:21 | 38 | 45.33 |
| 07/10/2026 21:21 | 38 | 45.33 |
| 07/10/2026 21:21 | 2 | 45.30 |
| 07/10/2026 21:21 | 100 | 45.30 |
| 07/10/2026 21:21 | 100 | 45.30 |
| 07/10/2026 21:21 | 100 | 45.30 |
| 07/10/2026 21:21 | 100 | 45.33 |
| 07/10/2026 21:20 | 3 | 45.405 |
| 07/10/2026 21:20 | 100 | 45.42 |
| 07/10/2026 21:20 | 17 | 45.42 |
| 07/10/2026 21:20 | 16 | 45.42 |
| 07/10/2026 21:20 | 3 | 45.37 |
| 07/10/2026 21:20 | 10 | 45.35 |
| 07/10/2026 21:20 | 1 | 45.35 |
| 07/10/2026 21:20 | 100 | 45.35 |
| 07/10/2026 21:20 | 55 | 45.34 |
| 07/10/2026 21:20 | 45 | 45.34 |
| 07/10/2026 21:20 | 3 | 45.29 |
| 07/10/2026 21:20 | 5 | 45.33 |
| 07/10/2026 21:20 | 1 | 45.33 |
| 07/10/2026 21:20 | 10 | 45.33 |
| 07/10/2026 21:20 | 12 | 45.33 |
| 07/10/2026 21:20 | 1 | 45.33 |
| 07/10/2026 21:20 | 39 | 45.33 |
| 07/10/2026 21:20 | 100 | 45.33 |
| 07/10/2026 21:20 | 1 | 45.33 |
| 07/10/2026 21:20 | 1 | 45.33 |
| 07/10/2026 21:20 | 1 | 45.33 |
| 07/10/2026 21:20 | 1 | 45.33 |
| 07/10/2026 21:20 | 3 | 45.33 |
| 07/10/2026 21:20 | 100 | 45.33 |
| 07/10/2026 21:20 | 3 | 45.33 |
| 07/10/2026 21:20 | 100 | 45.33 |
| 07/10/2026 21:20 | 90 | 45.33 |
| 07/10/2026 21:20 | 10 | 45.33 |
| 07/10/2026 21:10 | 1 | 45.39 |
| 07/10/2026 21:10 | 21 | 45.46 |
| 07/10/2026 21:10 | 3 | 45.46 |
| 07/10/2026 21:10 | 1 | 45.46 |
| 07/10/2026 21:10 | 1 | 45.46 |
| 07/10/2026 21:10 | 10 | 45.45 |
| 07/10/2026 21:09 | 10 | 45.49 |
| 07/10/2026 21:09 | 1 | 45.47 |
| 07/10/2026 21:09 | 5 | 45.48 |
| 07/10/2026 21:09 | 1 | 45.48 |
| 07/10/2026 21:09 | 5 | 45.49 |
| 07/10/2026 21:09 | 1 | 45.49 |
| 07/10/2026 21:09 | 100 | 45.49 |
| 07/10/2026 21:09 | 40 | 45.49 |
| 07/10/2026 21:09 | 3 | 45.49 |
| 07/10/2026 21:09 | 200 | 45.49 |
| 07/10/2026 21:09 | 80 | 45.50 |
| 07/10/2026 21:09 | 18 | 45.50 |
| 07/10/2026 21:09 | 1 | 45.50 |
| 07/10/2026 21:08 | 3 | 45.545 |
| 07/10/2026 21:08 | 1 | 45.545 |
| 07/10/2026 21:08 | 100 | 45.545 |
| 07/10/2026 21:08 | 90 | 45.545 |
| 07/10/2026 21:08 | 1 | 45.50 |
| 07/10/2026 21:08 | 10 | 45.50 |
| 07/10/2026 21:07 | 11 | 45.52 |
| 07/10/2026 21:07 | 1 | 45.525 |
| 07/10/2026 21:07 | 3 | 45.525 |
| 07/10/2026 21:07 | 1 | 45.525 |
| 07/10/2026 21:07 | 1 | 45.525 |
| 07/10/2026 21:04 | 3 | 45.515 |
| 07/10/2026 21:04 | 2 | 45.515 |
| 07/10/2026 21:04 | 2 | 45.53 |
| 07/10/2026 21:04 | 2 | 45.53 |
| 07/10/2026 21:04 | 2 | 45.50 |
| 07/10/2026 21:04 | 2 | 45.53 |
| 07/10/2026 21:04 | 2 | 45.53 |
| 07/10/2026 21:04 | 28 | 45.49 |
| 07/10/2026 21:04 | 2 | 45.50 |
| 07/10/2026 21:04 | 17 | 45.53 |
| 07/10/2026 21:03 | 4 | 45.56 |
| 07/10/2026 21:03 | 3 | 45.535 |
| 07/10/2026 21:03 | 16 | 45.56 |
| 07/10/2026 21:03 | 54 | 45.51 |
| 07/10/2026 21:03 | 4 | 45.51 |
| 07/10/2026 21:02 | 2 | 45.565 |
| 07/10/2026 21:01 | 2 | 45.565 |
| 07/10/2026 21:01 | 18 | 45.53 |
| 07/10/2026 21:01 | 40 | 45.53 |
| 07/10/2026 21:00 | 1 | 45.55 |
| 07/10/2026 21:00 | 10 | 45.55 |
| 07/10/2026 21:00 | 90 | 45.56 |
| 07/10/2026 20:58 | 1 | 45.53 |
| 07/10/2026 20:58 | 6 | 45.53 |
| 07/10/2026 20:57 | 2 | 45.53 |
| 07/10/2026 20:55 | 1 | 45.53 |
| 07/10/2026 20:53 | 6 | 45.53 |
| 07/10/2026 20:51 | 1 | 45.53 |
| 07/10/2026 20:51 | 2 | 45.53 |
| 07/10/2026 20:47 | 16 | 45.52 |
| 07/10/2026 20:46 | 2 | 45.52 |
| 07/10/2026 20:42 | 1 | 45.48 |
| 07/10/2026 20:40 | 2 | 45.57 |
| 07/10/2026 20:39 | 2 | 45.495 |
| 07/10/2026 20:38 | 1 | 45.49 |
| 07/10/2026 20:38 | 100 | 45.51 |
| 07/10/2026 20:38 | 3 | 45.49 |
| 07/10/2026 20:38 | 2 | 45.48 |
| 07/10/2026 20:38 | 1 | 45.48 |
| 07/10/2026 20:37 | 5 | 45.47 |
| 07/10/2026 20:37 | 2 | 45.47 |
| 07/10/2026 20:37 | 13 | 45.47 |
| 07/10/2026 20:37 | 1 | 45.48 |
| 07/10/2026 20:34 | 5 | 45.51 |
| 07/10/2026 20:34 | 5 | 45.51 |
| 07/10/2026 20:32 | 99 | 45.52 |
| 07/10/2026 20:32 | 1 | 45.53 |
| 07/10/2026 20:32 | 2 | 45.53 |
| 07/10/2026 20:30 | 1 | 45.515 |
| 07/10/2026 20:30 | 18 | 45.53 |
| 07/10/2026 20:30 | 1 | 45.515 |
| 07/10/2026 20:29 | 6 | 45.515 |
| 07/10/2026 20:29 | 2 | 45.515 |
| 07/10/2026 20:29 | 1 | 45.515 |
| 07/10/2026 20:29 | 1 | 45.515 |
| 07/10/2026 20:29 | 8 | 45.515 |
| 07/10/2026 20:29 | 2 | 45.515 |
| 07/10/2026 20:29 | 1 | 45.51 |
| 07/10/2026 20:29 | 6 | 45.51 |
| 07/10/2026 20:29 | 2 | 45.51 |
| 07/10/2026 20:29 | 68 | 45.51 |
| 07/10/2026 20:29 | 40 | 45.57 |
| 07/10/2026 20:26 | 2 | 45.595 |
| 07/10/2026 20:26 | 1 | 45.595 |
| 07/10/2026 20:23 | 1 | 45.595 |
| 07/10/2026 20:22 | 1 | 45.595 |
| 07/10/2026 20:19 | 3 | 45.58 |
| 07/10/2026 20:19 | 1 | 45.58 |
| 07/10/2026 20:19 | 3 | 45.58 |
| 07/10/2026 20:19 | 3 | 45.58 |
| 07/10/2026 20:17 | 3 | 45.655 |
| 07/10/2026 20:17 | 89 | 45.70 |
| 07/10/2026 20:17 | 5 | 45.67 |
| 07/10/2026 20:17 | 3 | 45.655 |
| 07/10/2026 20:16 | 12 | 45.65 |
| 07/10/2026 20:16 | 20 | 45.66 |
| 07/10/2026 20:16 | 2 | 45.65 |
| 07/10/2026 20:16 | 100 | 45.65 |
| 07/10/2026 20:16 | 10 | 45.65 |
| 07/10/2026 20:16 | 42 | 45.64 |
| 07/10/2026 20:16 | 38 | 45.64 |
| 07/10/2026 20:16 | 20 | 45.64 |
| 07/10/2026 20:15 | 1 | 45.56 |
| 07/10/2026 20:14 | 5 | 45.56 |
| 07/10/2026 20:12 | 1 | 45.56 |
| 07/10/2026 20:12 | 9 | 45.56 |
| 07/10/2026 20:12 | 99 | 45.61 |
| 07/10/2026 20:12 | 1 | 45.61 |
| 07/10/2026 20:12 | 1 | 45.66 |
| 07/10/2026 20:11 | 1 | 45.61 |
| 07/10/2026 20:11 | 83 | 45.61 |
| 07/10/2026 20:11 | 17 | 45.61 |
| 07/10/2026 20:11 | 7 | 45.61 |
| 07/10/2026 20:11 | 78 | 45.61 |
| 07/10/2026 20:11 | 14 | 45.61 |
| 07/10/2026 20:11 | 8 | 45.61 |
| 07/10/2026 20:11 | 5 | 45.61 |
| 07/10/2026 20:10 | 2 | 45.675 |
| 07/10/2026 20:10 | 1 | 45.66 |
| 07/10/2026 20:10 | 1 | 45.66 |
| 07/10/2026 20:10 | 18 | 45.66 |
| 07/10/2026 20:10 | 1 | 45.65 |
| 07/10/2026 20:10 | 77 | 45.64 |
| 07/10/2026 20:10 | 1 | 45.64 |
| 07/10/2026 20:10 | 1 | 45.64 |
| 07/10/2026 20:10 | 20 | 45.64 |
| 07/10/2026 20:10 | 1 | 45.64 |
| 07/10/2026 20:09 | 1 | 45.64 |
| 07/10/2026 20:09 | 1 | 45.64 |
| 07/10/2026 20:09 | 9 | 45.63 |
| 07/10/2026 20:09 | 2 | 45.63 |
| 07/10/2026 20:09 | 1 | 45.63 |
| 07/10/2026 20:09 | 1 | 45.63 |
| 07/10/2026 20:09 | 1 | 45.63 |
| 07/10/2026 20:09 | 12 | 45.63 |
| 07/10/2026 20:09 | 8 | 45.63 |
| 07/10/2026 20:09 | 2 | 45.63 |
| 07/10/2026 20:09 | 2 | 45.63 |
| 07/10/2026 20:09 | 2 | 45.63 |
| 07/10/2026 20:09 | 38 | 45.63 |
| 07/10/2026 20:09 | 2 | 45.63 |
| 07/10/2026 20:09 | 38 | 45.63 |
| 07/10/2026 20:09 | 2 | 45.63 |
| 07/10/2026 20:09 | 1 | 45.63 |
| 07/10/2026 20:09 | 2 | 45.63 |
| 07/10/2026 20:05 | 101 | 45.54 |
| 07/10/2026 20:04 | 31 | 45.58 |
| 07/10/2026 20:04 | 44 | 45.58 |
| 07/10/2026 20:01 | 1 | 45.695 |
| 07/10/2026 20:01 | 2 | 45.695 |
| 07/10/2026 20:01 | 7 | 45.695 |
| 07/10/2026 20:01 | 2 | 45.695 |
| 07/10/2026 20:01 | 1 | 45.69 |
| 07/10/2026 20:01 | 1 | 45.695 |
| 07/10/2026 20:01 | 1 | 45.695 |
| 07/10/2026 20:01 | 1 | 45.695 |
| 07/10/2026 20:00 | 3 | 45.67 |
| 07/10/2026 20:00 | 1 | 45.67 |
| 07/10/2026 19:59 | 8 | 45.66 |
| 07/10/2026 19:59 | 2 | 45.66 |
| 07/10/2026 19:58 | 1 | 45.66 |
| 07/10/2026 19:58 | 2 | 45.66 |
| 07/10/2026 19:57 | 2 | 45.66 |
| 07/10/2026 19:57 | 2 | 45.66 |
| 07/10/2026 19:57 | 2 | 45.66 |
| 07/10/2026 19:45 | 11 | 45.66 |
| 07/10/2026 19:45 | 14 | 45.65 |
| 07/10/2026 19:45 | 26 | 45.61 |
| 07/10/2026 19:44 | 100 | 45.60 |
| 07/10/2026 19:40 | 1 | 45.58 |
| 07/10/2026 19:40 | 10 | 45.60 |
| 07/10/2026 19:40 | 4 | 45.60 |
| 07/10/2026 19:40 | 32 | 45.60 |
| 07/10/2026 19:40 | 1 | 45.59 |
| 07/10/2026 19:40 | 1 | 45.58 |
| 07/10/2026 19:40 | 74 | 45.58 |
| 07/10/2026 19:40 | 26 | 45.58 |
| 07/10/2026 19:40 | 11 | 45.58 |
| 07/10/2026 19:40 | 28 | 45.53 |
| 07/10/2026 19:40 | 1 | 45.57 |
| 07/10/2026 19:40 | 1 | 45.50 |
| 07/10/2026 19:39 | 1 | 45.56 |
| 07/10/2026 19:39 | 1 | 45.55 |
| 07/10/2026 19:39 | 1 | 45.54 |
| 07/10/2026 19:39 | 1 | 45.54 |
| 07/10/2026 19:39 | 1 | 45.54 |
| 07/10/2026 19:39 | 24 | 45.51 |
| 07/10/2026 19:39 | 1 | 45.51 |
| 07/10/2026 19:39 | 22 | 45.49 |
| 07/10/2026 19:39 | 38 | 45.49 |
| 07/10/2026 19:39 | 1 | 45.49 |
| 07/10/2026 19:39 | 38 | 45.49 |
| 07/10/2026 19:39 | 1 | 45.49 |
| 07/10/2026 19:39 | 1 | 45.465 |
| 07/10/2026 19:37 | 1 | 45.41 |
| 07/10/2026 19:35 | 1 | 45.41 |
| 07/10/2026 19:31 | 50 | 45.44 |
| 07/10/2026 19:31 | 96 | 45.45 |
| 07/10/2026 19:31 | 4 | 45.45 |
| 07/10/2026 19:31 | 46 | 45.45 |
| 07/10/2026 19:31 | 54 | 45.45 |
| 07/10/2026 19:31 | 46 | 45.49 |
| 07/10/2026 19:31 | 4 | 45.49 |
| 07/10/2026 19:31 | 50 | 45.49 |
| 07/10/2026 19:31 | 101 | 45.55 |
| 07/10/2026 19:31 | 1 | 45.52 |
| 07/10/2026 19:31 | 11 | 45.52 |
| 07/10/2026 19:31 | 28 | 45.54 |
| 07/10/2026 19:31 | 12 | 45.54 |
| 07/10/2026 19:31 | 1 | 45.54 |
| 07/10/2026 19:31 | 100 | 45.54 |
| 07/10/2026 19:31 | 169 | 45.54 |
| 07/10/2026 19:29 | 1 | 45.63 |
| 07/10/2026 19:24 | 11 | 45.54 |
| 07/10/2026 19:24 | 20 | 45.54 |
| 07/10/2026 19:24 | 5 | 45.55 |
| 07/10/2026 19:21 | 1 | 45.67 |
| 07/10/2026 19:20 | 1 | 45.665 |
| 07/10/2026 19:17 | 23 | 45.74 |
| 07/10/2026 19:09 | 4 | 45.63 |
| 07/10/2026 19:09 | 1 | 45.63 |
| 07/10/2026 19:09 | 1 | 45.66 |
| 07/10/2026 19:09 | 100 | 45.68 |
| 07/10/2026 19:06 | 100 | 45.77 |
| 07/10/2026 19:06 | 40 | 45.78 |
| 07/10/2026 19:06 | 5 | 45.78 |
| 07/10/2026 19:06 | 1 | 45.78 |
| 07/10/2026 19:06 | 15 | 45.80 |
| 07/10/2026 19:06 | 10 | 45.89 |
| 07/10/2026 19:06 | 1 | 45.89 |
| 07/10/2026 19:06 | 1 | 45.89 |
| 07/10/2026 19:06 | 100 | 45.89 |
| 07/10/2026 19:06 | 11 | 45.89 |
| 07/10/2026 19:06 | 78 | 45.89 |
| 07/10/2026 19:06 | 81 | 45.90 |
| 07/10/2026 19:06 | 19 | 45.90 |
| 07/10/2026 19:06 | 10 | 45.95 |
| 07/10/2026 19:06 | 23 | 45.95 |
| 07/10/2026 19:06 | 100 | 45.95 |
| 07/10/2026 19:06 | 77 | 45.90 |
| 07/10/2026 19:06 | 100 | 45.90 |
| 07/10/2026 19:06 | 14 | 45.90 |
| 07/10/2026 19:06 | 7 | 45.90 |
| 07/10/2026 19:06 | 11 | 45.96 |
| 07/10/2026 19:06 | 100 | 45.96 |
| 07/10/2026 19:06 | 2 | 45.925 |
| 07/10/2026 19:06 | 40 | 45.90 |
| 07/10/2026 19:06 | 26 | 45.90 |
| 07/10/2026 19:06 | 24 | 45.90 |
| 07/10/2026 19:06 | 50 | 45.90 |
| 07/10/2026 19:06 | 50 | 45.90 |
| 07/10/2026 19:06 | 100 | 45.95 |
| 07/10/2026 19:05 | 5 | 45.96 |
| 07/10/2026 19:05 | 35 | 45.96 |
| 07/10/2026 19:05 | 33 | 46.01 |
| 07/10/2026 19:05 | 17 | 45.97 |
| 07/10/2026 19:05 | 1 | 45.91 |
| 07/10/2026 19:05 | 29 | 45.92 |
| 07/10/2026 19:05 | 1 | 46.00 |
| 07/10/2026 19:05 | 1 | 46.00 |
| 07/10/2026 19:05 | 38 | 46.00 |
| 07/10/2026 19:05 | 38 | 46.00 |
| 07/10/2026 19:05 | 31 | 46.01 |
| 07/10/2026 19:05 | 1 | 46.00 |
| 07/10/2026 19:04 | 1 | 45.91 |
| 07/10/2026 19:01 | 32 | 46.01 |
| 07/10/2026 19:00 | 1 | 45.91 |
| 07/10/2026 18:59 | 2 | 45.915 |
| 07/10/2026 18:59 | 1 | 45.93 |
| 07/10/2026 18:59 | 1 | 45.93 |
| 07/10/2026 18:51 | 8 | 45.855 |
| 07/10/2026 18:51 | 10 | 45.855 |
| 07/10/2026 18:50 | 20 | 45.85 |
| 07/10/2026 18:49 | 90 | 45.85 |
| 07/10/2026 18:47 | 100 | 45.80 |
| 07/10/2026 18:47 | 100 | 45.80 |
| 07/10/2026 18:47 | 1 | 45.80 |
| 07/10/2026 18:47 | 1 | 45.80 |
| 07/10/2026 18:47 | 10 | 45.80 |
| 07/10/2026 18:47 | 2 | 45.80 |
| 07/10/2026 18:47 | 45 | 45.80 |
| 07/10/2026 18:47 | 3 | 45.80 |
| 07/10/2026 18:47 | 10 | 45.78 |
| 07/10/2026 18:47 | 2 | 45.73 |
| 07/10/2026 18:47 | 1 | 45.73 |
| 07/10/2026 18:47 | 3 | 45.73 |
| 07/10/2026 18:47 | 2 | 45.73 |
| 07/10/2026 18:47 | 1 | 45.73 |
| 07/10/2026 18:47 | 22 | 45.73 |
| 07/10/2026 18:47 | 1 | 45.73 |
| 07/10/2026 18:47 | 1 | 45.73 |
| 07/10/2026 18:47 | 2 | 45.72 |
| 07/10/2026 18:47 | 1 | 45.675 |
| 07/10/2026 18:46 | 1 | 45.65 |
| 07/10/2026 18:46 | 15 | 45.65 |
| 07/10/2026 18:46 | 25 | 45.66 |
| 07/10/2026 18:46 | 1 | 45.66 |
| 07/10/2026 18:46 | 1 | 45.65 |
| 07/10/2026 18:46 | 16 | 45.65 |
| 07/10/2026 18:46 | 9 | 45.65 |
| 07/10/2026 18:43 | 12 | 45.58 |
| 07/10/2026 18:39 | 1 | 45.575 |
| 07/10/2026 18:36 | 28 | 45.54 |
| 07/10/2026 18:36 | 15 | 45.49 |
| 07/10/2026 18:36 | 84 | 45.50 |
| 07/10/2026 18:36 | 14 | 45.50 |
| 07/10/2026 18:34 | 1 | 45.52 |
| 07/10/2026 18:31 | 1 | 45.655 |
| 07/10/2026 18:31 | 1 | 45.66 |
| 07/10/2026 18:28 | 2 | 45.58 |
| 07/10/2026 18:22 | 1 | 45.61 |
| 07/10/2026 18:22 | 4 | 45.66 |
| 07/10/2026 18:22 | 27 | 45.66 |
| 07/10/2026 18:22 | 5 | 45.65 |
| 07/10/2026 18:22 | 100 | 45.66 |
| 07/10/2026 18:22 | 1 | 45.66 |
| 07/10/2026 18:22 | 95 | 45.66 |
| 07/10/2026 18:22 | 3 | 45.66 |
| 07/10/2026 18:22 | 2 | 45.66 |
| 07/10/2026 18:18 | 100 | 45.73 |
| 07/10/2026 18:18 | 100 | 45.73 |
| 07/10/2026 18:17 | 10 | 45.73 |
| 07/10/2026 18:17 | 90 | 45.73 |
| 07/10/2026 18:17 | 22 | 45.73 |
| 07/10/2026 18:17 | 1 | 45.73 |
| 07/10/2026 18:17 | 1 | 45.73 |
| 07/10/2026 18:17 | 9 | 45.73 |
| 07/10/2026 18:16 | 7 | 45.75 |
| 07/10/2026 18:16 | 3 | 45.75 |
| 07/10/2026 18:16 | 1 | 45.75 |
| 07/10/2026 18:16 | 1 | 45.75 |
| 07/10/2026 18:15 | 12 | 45.75 |
| 07/10/2026 18:13 | 100 | 45.76 |
| 07/10/2026 18:13 | 77 | 45.76 |
| 07/10/2026 18:13 | 23 | 45.76 |
| 07/10/2026 18:13 | 15 | 45.76 |
| 07/10/2026 18:13 | 65 | 45.78 |
| 07/10/2026 18:13 | 15 | 45.78 |
| 07/10/2026 18:13 | 10 | 45.78 |
| 07/10/2026 18:13 | 10 | 45.78 |
| 07/10/2026 18:13 | 5 | 45.78 |
| 07/10/2026 18:13 | 5 | 45.78 |
| 07/10/2026 18:13 | 15 | 45.78 |
| 07/10/2026 18:13 | 15 | 45.78 |
| 07/10/2026 18:13 | 24 | 45.79 |
| 07/10/2026 18:13 | 30 | 45.79 |
| 07/10/2026 18:13 | 20 | 45.80 |
| 07/10/2026 18:13 | 79 | 45.80 |
| 07/10/2026 18:13 | 21 | 45.80 |
| 07/10/2026 18:06 | 16 | 46.02 |
| 07/10/2026 18:06 | 8 | 46.02 |
| 07/10/2026 18:06 | 2 | 46.02 |
| 07/10/2026 18:04 | 5 | 46.03 |
| 07/10/2026 18:04 | 40 | 46.04 |
| 07/10/2026 18:04 | 10 | 46.04 |
| 07/10/2026 18:04 | 100 | 46.08 |
| 07/10/2026 18:04 | 100 | 46.16 |
| 07/10/2026 18:04 | 100 | 46.16 |
| 07/10/2026 18:04 | 38 | 46.14 |
| 07/10/2026 18:04 | 16 | 46.09 |
| 07/10/2026 18:04 | 8 | 46.11 |
| 07/10/2026 18:04 | 84 | 46.13 |
| 07/10/2026 18:04 | 16 | 46.13 |
| 07/10/2026 18:04 | 1 | 46.13 |
| 07/10/2026 18:04 | 100 | 46.13 |
| 07/10/2026 18:04 | 84 | 46.14 |
| 07/10/2026 18:04 | 16 | 46.14 |
| 07/10/2026 18:01 | 1 | 46.22 |
| 07/10/2026 18:01 | 10 | 46.26 |
| 07/10/2026 18:01 | 23 | 46.19 |
| 07/10/2026 18:01 | 19 | 46.19 |
| 07/10/2026 18:00 | 1 | 46.26 |
| 07/10/2026 17:59 | 1 | 46.26 |
| 07/10/2026 17:57 | 5 | 46.36 |
| 07/10/2026 17:57 | 15 | 46.33 |
| 07/10/2026 17:57 | 28 | 46.32 |
| 07/10/2026 17:57 | 2 | 46.31 |
| 07/10/2026 17:57 | 10 | 46.29 |
| 07/10/2026 17:56 | 20 | 46.23 |
| 07/10/2026 17:55 | 100 | 46.21 |
| 07/10/2026 17:55 | 19 | 46.21 |
| 07/10/2026 17:55 | 1 | 46.21 |
| 07/10/2026 17:55 | 100 | 46.22 |
| 07/10/2026 17:54 | 2 | 46.22 |
| 07/10/2026 17:54 | 1 | 46.24 |
| 07/10/2026 17:54 | 3 | 46.33 |
| 07/10/2026 17:54 | 1 | 46.33 |
| 07/10/2026 17:54 | 1 | 46.33 |
| 07/10/2026 17:54 | 3 | 46.28 |
| 07/10/2026 17:54 | 1 | 46.30 |
| 07/10/2026 17:54 | 1 | 46.30 |
| 07/10/2026 17:54 | 43 | 46.30 |
| 07/10/2026 17:54 | 6 | 46.28 |
| 07/10/2026 17:54 | 2 | 46.28 |
| 07/10/2026 17:54 | 49 | 46.27 |
| 07/10/2026 17:54 | 3 | 46.27 |
| 07/10/2026 17:54 | 1 | 46.26 |
| 07/10/2026 17:54 | 3 | 46.25 |
| 07/10/2026 17:54 | 10 | 46.25 |
| 07/10/2026 17:54 | 5 | 46.22 |
| 07/10/2026 17:50 | 20 | 46.17 |
| 07/10/2026 17:50 | 17 | 46.12 |
| 07/10/2026 17:50 | 19 | 46.12 |
| 07/10/2026 17:50 | 1 | 46.21 |
| 07/10/2026 17:50 | 1 | 46.21 |
| 07/10/2026 17:48 | 4 | 46.11 |
| 07/10/2026 17:48 | 4 | 46.175 |
| 07/10/2026 17:45 | 1 | 46.175 |
| 07/10/2026 17:43 | 40 | 46.11 |
| 07/10/2026 17:37 | 25 | 46.17 |
| 07/10/2026 17:37 | 1 | 46.16 |
| 07/10/2026 17:37 | 2 | 46.035 |
| 07/10/2026 17:37 | 10 | 46.07 |
| 07/10/2026 17:37 | 97 | 46.07 |
| 07/10/2026 17:37 | 3 | 46.07 |
| 07/10/2026 17:37 | 100 | 46.07 |
| 07/10/2026 17:37 | 100 | 46.07 |
| 07/10/2026 17:37 | 100 | 46.08 |
| 07/10/2026 17:37 | 7 | 46.09 |
| 07/10/2026 17:37 | 3 | 46.09 |
| 07/10/2026 17:35 | 18 | 46.20 |
| 07/10/2026 17:31 | 8 | 46.21 |
| 07/10/2026 17:31 | 2 | 46.21 |
| 07/10/2026 17:30 | 20 | 46.21 |
| 07/10/2026 17:27 | 1 | 46.21 |
| 07/10/2026 17:27 | 4 | 46.28 |
| 07/10/2026 17:27 | 2 | 46.28 |
| 07/10/2026 17:27 | 9 | 46.27 |
| 07/10/2026 17:27 | 90 | 46.26 |
| 07/10/2026 17:27 | 1 | 46.20 |
| 07/10/2026 17:26 | 2 | 46.16 |
| 07/10/2026 17:25 | 9 | 46.12 |
| 07/10/2026 17:25 | 11 | 46.12 |
| 07/10/2026 17:22 | 8 | 46.155 |
| 07/10/2026 17:21 | 3 | 46.155 |
| 07/10/2026 17:21 | 4 | 46.155 |
| 07/10/2026 17:21 | 1 | 46.155 |
| 07/10/2026 17:21 | 2 | 46.10 |
| 07/10/2026 17:21 | 2 | 46.12 |
| 07/10/2026 17:21 | 5 | 46.16 |
| 07/10/2026 17:21 | 5 | 46.16 |
| 07/10/2026 17:21 | 2 | 46.15 |
| 07/10/2026 17:21 | 1 | 46.15 |
| 07/10/2026 17:21 | 1 | 46.15 |
| 07/10/2026 17:21 | 1 | 46.15 |
| 07/10/2026 17:21 | 2 | 46.15 |
| 07/10/2026 17:20 | 3 | 46.15 |
| 07/10/2026 17:20 | 7 | 46.13 |
| 07/10/2026 17:18 | 1 | 46.08 |
| 07/10/2026 17:18 | 1 | 46.08 |
| 07/10/2026 17:18 | 1 | 46.08 |
| 07/10/2026 17:18 | 2 | 46.05 |
| 07/10/2026 17:16 | 2 | 46.05 |
| 07/10/2026 17:15 | 1 | 46.00 |
| 07/10/2026 17:15 | 1 | 46.05 |
| 07/10/2026 17:15 | 10 | 46.09 |
| 07/10/2026 17:15 | 10 | 46.09 |
| 07/10/2026 17:15 | 8 | 46.07 |
| 07/10/2026 17:15 | 4 | 46.07 |
| 07/10/2026 17:15 | 5 | 46.07 |
| 07/10/2026 17:15 | 1 | 46.07 |
| 07/10/2026 17:15 | 4 | 46.03 |
| 07/10/2026 17:06 | 9 | 46.03 |
| 07/10/2026 17:06 | 8 | 45.985 |
| 07/10/2026 17:02 | 1 | 45.985 |
| 07/10/2026 16:53 | 1 | 45.95 |
| 07/10/2026 16:53 | 25 | 46.00 |
| 07/10/2026 16:53 | 1 | 45.865 |
| 07/10/2026 16:53 | 1 | 45.865 |
| 07/10/2026 16:53 | 30 | 45.865 |
| 07/10/2026 16:53 | 19 | 45.865 |
| 07/10/2026 16:40 | 10 | 45.78 |
| 07/10/2026 16:38 | 8 | 45.95 |
| 07/10/2026 16:38 | 2 | 45.95 |
| 07/10/2026 16:36 | 1 | 45.855 |
| 07/10/2026 16:35 | 6 | 45.75 |
| 07/10/2026 16:35 | 3 | 45.775 |
| 07/10/2026 16:35 | 2 | 45.75 |
| 07/10/2026 16:33 | 36 | 45.56 |
| 07/10/2026 16:33 | 64 | 45.56 |
| 07/10/2026 16:33 | 1 | 45.56 |
| 07/10/2026 16:33 | 5 | 45.56 |
| 07/10/2026 16:33 | 100 | 45.56 |
| 07/10/2026 16:33 | 100 | 45.54 |
| 07/10/2026 16:33 | 10 | 45.54 |
| 07/10/2026 16:33 | 5 | 45.54 |
| 07/10/2026 16:33 | 1 | 45.54 |
| 07/10/2026 16:33 | 1 | 45.54 |
| 07/10/2026 16:33 | 1 | 45.54 |
| 07/10/2026 16:33 | 10 | 45.45 |
| 07/10/2026 16:33 | 90 | 45.435 |
| 07/10/2026 16:33 | 100 | 45.40 |
| 07/10/2026 16:33 | 3 | 45.44 |
| 07/10/2026 16:33 | 4 | 45.45 |
| 07/10/2026 16:33 | 3 | 45.46 |
| 07/10/2026 16:33 | 3 | 45.47 |
| 07/10/2026 16:33 | 1 | 45.48 |
| 07/10/2026 16:33 | 3 | 45.48 |
| 07/10/2026 16:33 | 3 | 45.48 |
| 07/10/2026 16:32 | 3 | 45.52 |
| 07/10/2026 16:32 | 2 | 45.52 |
| 07/10/2026 16:32 | 10 | 45.56 |
| 07/10/2026 16:31 | 8 | 45.76 |
| 07/10/2026 16:31 | 12 | 45.76 |
| 07/10/2026 16:31 | 2 | 45.76 |
| 07/10/2026 16:30 | 6 | 45.76 |
| 07/10/2026 16:30 | 2 | 45.76 |
| 07/10/2026 16:29 | 8 | 45.76 |
| 07/10/2026 16:29 | 2 | 45.76 |
| 07/10/2026 16:29 | 3 | 45.76 |
| 07/10/2026 16:29 | 5 | 45.76 |
| 07/10/2026 16:27 | 7 | 45.76 |
| 07/10/2026 16:27 | 20 | 45.76 |
| 07/10/2026 16:27 | 9 | 45.76 |
| 07/10/2026 16:27 | 21 | 45.76 |
| 07/10/2026 16:26 | 6 | 45.76 |
| 07/10/2026 16:26 | 7 | 45.76 |
| 07/10/2026 16:26 | 2 | 45.76 |
| 07/10/2026 16:26 | 3 | 45.76 |
| 07/10/2026 16:11 | 1 | 45.78 |
| 07/10/2026 16:11 | 1 | 45.87 |
| 07/10/2026 16:06 | 38 | 46.15 |
| 07/10/2026 16:04 | 5 | 46.19 |
| 07/10/2026 16:04 | 13 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.17 |
| 07/10/2026 16:04 | 49 | 46.16 |
| 07/10/2026 16:04 | 5 | 46.15 |
| 07/10/2026 16:04 | 8 | 46.09 |
| 07/10/2026 16:04 | 6 | 45.96 |
| 07/10/2026 16:03 | 8 | 45.845 |
| 07/10/2026 16:02 | 10 | 45.81 |
| 07/10/2026 16:02 | 62 | 45.96 |
| 07/10/2026 16:02 | 38 | 45.96 |
| 07/10/2026 16:02 | 35 | 45.98 |
| 07/10/2026 16:02 | 27 | 45.98 |
| 07/10/2026 16:02 | 100 | 45.98 |
| 07/10/2026 16:02 | 73 | 45.98 |
| 07/10/2026 16:02 | 11 | 45.98 |
| 07/10/2026 16:02 | 100 | 45.97 |
| 07/10/2026 16:02 | 100 | 45.97 |
| 07/10/2026 16:02 | 4 | 45.97 |
| 07/10/2026 16:02 | 96 | 45.97 |
| 07/10/2026 16:02 | 100 | 45.99 |
| 07/10/2026 16:02 | 89 | 45.90 |
| 07/10/2026 16:02 | 84 | 45.90 |
| 07/10/2026 16:02 | 16 | 45.90 |
| 07/10/2026 16:02 | 4 | 45.90 |
| 07/10/2026 16:02 | 76 | 45.90 |
| 07/10/2026 16:02 | 4 | 45.90 |
| 07/10/2026 16:02 | 4 | 45.90 |
| 07/10/2026 16:02 | 8 | 45.88 |
| 07/10/2026 16:02 | 190 | 45.72 |
| 07/10/2026 16:02 | 100 | 45.74 |
| 07/10/2026 16:02 | 10 | 45.81 |
| 07/10/2026 16:02 | 90 | 45.81 |
| 07/10/2026 16:02 | 2 | 45.89 |
| 07/10/2026 16:02 | 1 | 45.81 |
| 07/10/2026 16:02 | 30 | 45.81 |
| 07/10/2026 16:02 | 41 | 45.83 |
| 07/10/2026 16:02 | 90 | 45.84 |
| 07/10/2026 16:02 | 100 | 45.90 |
| 07/10/2026 16:02 | 100 | 46.00 |
| 07/10/2026 15:53 | 90 | 46.00 |
| 07/10/2026 15:52 | 5 | 45.93 |
| 07/10/2026 15:44 | 100 | 45.94 |
| 07/10/2026 15:43 | 1 | 45.52 |
| 07/10/2026 15:43 | 90 | 45.51 |
| 07/10/2026 15:43 | 21 | 45.61 |
| 07/10/2026 15:43 | 79 | 45.61 |
| 07/10/2026 15:43 | 21 | 45.60 |
| 07/10/2026 15:43 | 79 | 45.60 |
| 07/10/2026 15:40 | 20 | 45.22 |
| 07/10/2026 15:31 | 5 | 45.47 |
| 07/10/2026 15:30 | 1438 | 45.17 |
| 07/10/2026 10:44 | 1 | 44.87 |
| 07/10/2026 10:44 | 1 | 45.35 |