Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
50.69
-0.08
(
-0.16% )
|
50.57
|
100 |
50.70
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 50.69 |
| 08/27/2026 22:00 | 22171 | 50.69 |
| 08/27/2026 21:59 | 8 | 50.57 |
| 08/27/2026 21:59 | 90 | 50.61 |
| 08/27/2026 21:59 | 69 | 50.57 |
| 08/27/2026 21:59 | 100 | 50.57 |
| 08/27/2026 21:59 | 100 | 50.57 |
| 08/27/2026 21:59 | 100 | 50.57 |
| 08/27/2026 21:59 | 125 | 50.58 |
| 08/27/2026 21:59 | 90 | 50.58 |
| 08/27/2026 21:59 | 17 | 50.58 |
| 08/27/2026 21:59 | 90 | 50.59 |
| 08/27/2026 21:59 | 176 | 50.59 |
| 08/27/2026 21:59 | 1 | 50.59 |
| 08/27/2026 21:59 | 100 | 50.61 |
| 08/27/2026 21:59 | 100 | 50.61 |
| 08/27/2026 21:59 | 100 | 50.61 |
| 08/27/2026 21:59 | 26 | 50.63 |
| 08/27/2026 21:59 | 78 | 50.64 |
| 08/27/2026 21:59 | 5 | 50.63 |
| 08/27/2026 21:59 | 51 | 50.68 |
| 08/27/2026 21:59 | 90 | 50.68 |
| 08/27/2026 21:59 | 6 | 50.63 |
| 08/27/2026 21:59 | 28 | 50.63 |
| 08/27/2026 21:59 | 1 | 50.63 |
| 08/27/2026 21:59 | 1 | 50.63 |
| 08/27/2026 21:59 | 5 | 50.63 |
| 08/27/2026 21:59 | 2 | 50.63 |
| 08/27/2026 21:59 | 17 | 50.63 |
| 08/27/2026 21:59 | 13 | 50.65 |
| 08/27/2026 21:59 | 39 | 50.69 |
| 08/27/2026 21:59 | 55 | 50.69 |
| 08/27/2026 21:59 | 45 | 50.69 |
| 08/27/2026 21:59 | 100 | 50.69 |
| 08/27/2026 21:59 | 125 | 50.68 |
| 08/27/2026 21:59 | 100 | 50.66 |
| 08/27/2026 21:59 | 1 | 50.65 |
| 08/27/2026 21:59 | 1 | 50.65 |
| 08/27/2026 21:59 | 3 | 50.69 |
| 08/27/2026 21:59 | 1 | 50.69 |
| 08/27/2026 21:59 | 70 | 50.69 |
| 08/27/2026 21:59 | 1 | 50.665 |
| 08/27/2026 21:59 | 4 | 50.69 |
| 08/27/2026 21:59 | 1 | 50.66 |
| 08/27/2026 21:59 | 13 | 50.70 |
| 08/27/2026 21:59 | 39 | 50.70 |
| 08/27/2026 21:59 | 1 | 50.70 |
| 08/27/2026 21:59 | 6 | 50.70 |
| 08/27/2026 21:59 | 54 | 50.70 |
| 08/27/2026 21:59 | 39 | 50.70 |
| 08/27/2026 21:59 | 507 | 50.70 |
| 08/27/2026 21:59 | 100 | 50.70 |
| 08/27/2026 21:59 | 17 | 50.70 |
| 08/27/2026 21:59 | 100 | 50.69 |
| 08/27/2026 21:59 | 17 | 50.65 |
| 08/27/2026 21:59 | 30 | 50.69 |
| 08/27/2026 21:59 | 100 | 50.69 |
| 08/27/2026 21:59 | 100 | 50.69 |
| 08/27/2026 21:59 | 100 | 50.69 |
| 08/27/2026 21:59 | 125 | 50.69 |
| 08/27/2026 21:59 | 90 | 50.69 |
| 08/27/2026 21:59 | 90 | 50.68 |
| 08/27/2026 21:59 | 80 | 50.68 |
| 08/27/2026 21:59 | 2 | 50.68 |
| 08/27/2026 21:59 | 13 | 50.68 |
| 08/27/2026 21:59 | 3 | 50.65 |
| 08/27/2026 21:59 | 17 | 50.65 |
| 08/27/2026 21:59 | 36 | 50.65 |
| 08/27/2026 21:59 | 95 | 50.66 |
| 08/27/2026 21:59 | 20 | 50.68 |
| 08/27/2026 21:59 | 5 | 50.69 |
| 08/27/2026 21:59 | 31 | 50.71 |
| 08/27/2026 21:59 | 13 | 50.72 |
| 08/27/2026 21:59 | 4 | 50.72 |
| 08/27/2026 21:59 | 19 | 50.72 |
| 08/27/2026 21:59 | 18 | 50.72 |
| 08/27/2026 21:59 | 1 | 50.72 |
| 08/27/2026 21:59 | 1 | 50.72 |
| 08/27/2026 21:59 | 1 | 50.72 |
| 08/27/2026 21:59 | 10 | 50.72 |
| 08/27/2026 21:59 | 1 | 50.72 |
| 08/27/2026 21:59 | 1 | 50.72 |
| 08/27/2026 21:59 | 1 | 50.72 |
| 08/27/2026 21:59 | 100 | 50.725 |
| 08/27/2026 21:59 | 41 | 50.725 |
| 08/27/2026 21:59 | 23 | 50.73 |
| 08/27/2026 21:59 | 9 | 50.73 |
| 08/27/2026 21:59 | 90 | 50.73 |
| 08/27/2026 21:59 | 90 | 50.73 |
| 08/27/2026 21:59 | 82 | 50.73 |
| 08/27/2026 21:59 | 3 | 50.73 |
| 08/27/2026 21:59 | 5 | 50.73 |
| 08/27/2026 21:59 | 3 | 50.73 |
| 08/27/2026 21:59 | 20 | 50.73 |
| 08/27/2026 21:59 | 67 | 50.73 |
| 08/27/2026 21:59 | 3 | 50.73 |
| 08/27/2026 21:59 | 13 | 50.73 |
| 08/27/2026 21:59 | 32 | 50.73 |
| 08/27/2026 21:59 | 6 | 50.73 |
| 08/27/2026 21:59 | 10 | 50.73 |
| 08/27/2026 21:59 | 30 | 50.73 |
| 08/27/2026 21:59 | 93 | 50.73 |
| 08/27/2026 21:59 | 25 | 50.73 |
| 08/27/2026 21:59 | 38 | 50.73 |
| 08/27/2026 21:59 | 1 | 50.73 |
| 08/27/2026 21:59 | 100 | 50.86 |
| 08/27/2026 21:58 | 18 | 50.95 |
| 08/27/2026 21:57 | 41 | 50.83 |
| 08/27/2026 21:57 | 2 | 50.83 |
| 08/27/2026 21:57 | 12 | 50.83 |
| 08/27/2026 21:57 | 14 | 50.83 |
| 08/27/2026 21:57 | 31 | 50.83 |
| 08/27/2026 21:57 | 69 | 50.83 |
| 08/27/2026 21:57 | 100 | 50.80 |
| 08/27/2026 21:57 | 75 | 50.82 |
| 08/27/2026 21:57 | 27 | 50.77 |
| 08/27/2026 21:57 | 1 | 50.77 |
| 08/27/2026 21:57 | 72 | 50.78 |
| 08/27/2026 21:57 | 19 | 50.86 |
| 08/27/2026 21:57 | 58 | 50.86 |
| 08/27/2026 21:57 | 31 | 50.86 |
| 08/27/2026 21:57 | 11 | 50.86 |
| 08/27/2026 21:57 | 8 | 50.86 |
| 08/27/2026 21:57 | 92 | 50.86 |
| 08/27/2026 21:57 | 8 | 50.86 |
| 08/27/2026 21:57 | 73 | 50.86 |
| 08/27/2026 21:57 | 27 | 50.86 |
| 08/27/2026 21:57 | 100 | 50.86 |
| 08/27/2026 21:57 | 100 | 50.86 |
| 08/27/2026 21:57 | 100 | 50.86 |
| 08/27/2026 21:57 | 73 | 50.86 |
| 08/27/2026 21:57 | 24 | 50.86 |
| 08/27/2026 21:57 | 100 | 50.86 |
| 08/27/2026 21:57 | 100 | 50.86 |
| 08/27/2026 21:57 | 14 | 50.86 |
| 08/27/2026 21:57 | 27 | 50.86 |
| 08/27/2026 21:57 | 100 | 50.86 |
| 08/27/2026 21:57 | 35 | 50.86 |
| 08/27/2026 21:57 | 1 | 50.86 |
| 08/27/2026 21:57 | 100 | 50.86 |
| 08/27/2026 21:57 | 57 | 50.86 |
| 08/27/2026 21:57 | 2 | 50.87 |
| 08/27/2026 21:57 | 20 | 50.87 |
| 08/27/2026 21:57 | 21 | 50.88 |
| 08/27/2026 21:57 | 17 | 50.88 |
| 08/27/2026 21:57 | 58 | 50.88 |
| 08/27/2026 21:57 | 23 | 50.88 |
| 08/27/2026 21:57 | 31 | 50.88 |
| 08/27/2026 21:57 | 200 | 50.88 |
| 08/27/2026 21:57 | 28 | 50.88 |
| 08/27/2026 21:57 | 23 | 50.88 |
| 08/27/2026 21:57 | 5 | 50.89 |
| 08/27/2026 21:57 | 26 | 50.89 |
| 08/27/2026 21:57 | 2 | 50.89 |
| 08/27/2026 21:57 | 1 | 50.89 |
| 08/27/2026 21:57 | 24 | 50.89 |
| 08/27/2026 21:57 | 52 | 50.90 |
| 08/27/2026 21:57 | 66 | 50.90 |
| 08/27/2026 21:57 | 16 | 50.90 |
| 08/27/2026 21:57 | 19 | 50.91 |
| 08/27/2026 21:57 | 3 | 50.91 |
| 08/27/2026 21:57 | 1 | 50.91 |
| 08/27/2026 21:57 | 12 | 50.91 |
| 08/27/2026 21:57 | 14 | 50.91 |
| 08/27/2026 21:57 | 1 | 50.91 |
| 08/27/2026 21:57 | 1 | 50.91 |
| 08/27/2026 21:57 | 2 | 50.91 |
| 08/27/2026 21:57 | 13 | 50.91 |
| 08/27/2026 21:57 | 1 | 50.91 |
| 08/27/2026 21:57 | 14 | 50.91 |
| 08/27/2026 21:57 | 1 | 50.91 |
| 08/27/2026 21:57 | 164 | 50.91 |
| 08/27/2026 21:57 | 36 | 50.91 |
| 08/27/2026 21:57 | 21 | 50.90 |
| 08/27/2026 21:57 | 55 | 50.89 |
| 08/27/2026 21:56 | 65 | 50.90 |
| 08/27/2026 21:55 | 14 | 50.90 |
| 08/27/2026 21:55 | 2 | 50.82 |
| 08/27/2026 21:55 | 2 | 50.80 |
| 08/27/2026 21:55 | 1 | 50.80 |
| 08/27/2026 21:55 | 2 | 50.80 |
| 08/27/2026 21:55 | 2 | 50.80 |
| 08/27/2026 21:55 | 14 | 50.80 |
| 08/27/2026 21:55 | 3 | 50.80 |
| 08/27/2026 21:55 | 2 | 50.80 |
| 08/27/2026 21:55 | 1 | 50.80 |
| 08/27/2026 21:55 | 13 | 50.80 |
| 08/27/2026 21:55 | 20 | 50.80 |
| 08/27/2026 21:55 | 12 | 50.80 |
| 08/27/2026 21:55 | 4 | 50.80 |
| 08/27/2026 21:55 | 17 | 50.80 |
| 08/27/2026 21:55 | 1 | 50.80 |
| 08/27/2026 21:55 | 3 | 50.80 |
| 08/27/2026 21:55 | 13 | 50.80 |
| 08/27/2026 21:55 | 5 | 50.80 |
| 08/27/2026 21:55 | 1354 | 50.80 |
| 08/27/2026 21:55 | 8 | 50.80 |
| 08/27/2026 21:55 | 14 | 50.80 |
| 08/27/2026 21:55 | 2 | 50.80 |
| 08/27/2026 21:55 | 100 | 50.80 |
| 08/27/2026 21:55 | 128 | 50.77 |
| 08/27/2026 21:55 | 35 | 50.715 |
| 08/27/2026 21:55 | 6 | 50.66 |
| 08/27/2026 21:55 | 1 | 50.66 |
| 08/27/2026 21:54 | 4 | 50.66 |
| 08/27/2026 21:53 | 100 | 50.79 |
| 08/27/2026 21:51 | 20 | 50.71 |
| 08/27/2026 21:51 | 100 | 50.67 |
| 08/27/2026 21:51 | 1 | 50.67 |
| 08/27/2026 21:51 | 101 | 50.65 |
| 08/27/2026 21:51 | 100 | 50.55 |
| 08/27/2026 21:51 | 40 | 50.56 |
| 08/27/2026 21:51 | 60 | 50.56 |
| 08/27/2026 21:51 | 1 | 50.55 |
| 08/27/2026 21:51 | 100 | 50.55 |
| 08/27/2026 21:51 | 1 | 50.54 |
| 08/27/2026 21:51 | 49 | 50.44 |
| 08/27/2026 21:51 | 5 | 50.43 |
| 08/27/2026 21:51 | 1 | 50.42 |
| 08/27/2026 21:51 | 1 | 50.42 |
| 08/27/2026 21:51 | 1 | 50.42 |
| 08/27/2026 21:51 | 5 | 50.43 |
| 08/27/2026 21:51 | 66 | 50.43 |
| 08/27/2026 21:51 | 8 | 50.46 |
| 08/27/2026 21:51 | 1 | 50.46 |
| 08/27/2026 21:51 | 2 | 50.46 |
| 08/27/2026 21:51 | 5 | 50.46 |
| 08/27/2026 21:51 | 100 | 50.46 |
| 08/27/2026 21:51 | 2 | 50.49 |
| 08/27/2026 21:51 | 7 | 50.46 |
| 08/27/2026 21:51 | 1 | 50.46 |
| 08/27/2026 21:51 | 31 | 50.46 |
| 08/27/2026 21:51 | 30 | 50.46 |
| 08/27/2026 21:51 | 35 | 50.46 |
| 08/27/2026 21:51 | 100 | 50.46 |
| 08/27/2026 21:51 | 110 | 50.48 |
| 08/27/2026 21:51 | 38 | 50.48 |
| 08/27/2026 21:50 | 6 | 50.515 |
| 08/27/2026 21:50 | 6 | 50.515 |
| 08/27/2026 21:50 | 1 | 50.515 |
| 08/27/2026 21:50 | 88 | 50.54 |
| 08/27/2026 21:50 | 21 | 50.54 |
| 08/27/2026 21:50 | 7 | 50.54 |
| 08/27/2026 21:50 | 14 | 50.54 |
| 08/27/2026 21:50 | 5 | 50.57 |
| 08/27/2026 21:50 | 49 | 50.57 |
| 08/27/2026 21:50 | 112 | 50.61 |
| 08/27/2026 21:50 | 20 | 50.61 |
| 08/27/2026 21:50 | 46 | 50.61 |
| 08/27/2026 21:50 | 12 | 50.58 |
| 08/27/2026 21:50 | 15 | 50.57 |
| 08/27/2026 21:50 | 3 | 50.57 |
| 08/27/2026 21:50 | 6 | 50.56 |
| 08/27/2026 21:50 | 4 | 50.56 |
| 08/27/2026 21:50 | 4 | 50.56 |
| 08/27/2026 21:50 | 40 | 50.56 |
| 08/27/2026 21:50 | 1 | 50.56 |
| 08/27/2026 21:50 | 6 | 50.56 |
| 08/27/2026 21:50 | 55 | 50.55 |
| 08/27/2026 21:50 | 45 | 50.55 |
| 08/27/2026 21:50 | 1 | 50.54 |
| 08/27/2026 21:50 | 28 | 50.54 |
| 08/27/2026 21:50 | 14 | 50.54 |
| 08/27/2026 21:48 | 1 | 50.54 |
| 08/27/2026 21:47 | 7 | 50.50 |
| 08/27/2026 21:46 | 1 | 50.53 |
| 08/27/2026 21:46 | 38 | 50.485 |
| 08/27/2026 21:46 | 38 | 50.485 |
| 08/27/2026 21:45 | 76 | 50.45 |
| 08/27/2026 21:44 | 4 | 50.43 |
| 08/27/2026 21:44 | 10 | 50.44 |
| 08/27/2026 21:44 | 8 | 50.43 |
| 08/27/2026 21:44 | 2 | 50.44 |
| 08/27/2026 21:44 | 8 | 50.44 |
| 08/27/2026 21:44 | 2 | 50.46 |
| 08/27/2026 21:43 | 3 | 50.48 |
| 08/27/2026 21:42 | 6 | 50.49 |
| 08/27/2026 21:42 | 2 | 50.49 |
| 08/27/2026 21:42 | 1 | 50.44 |
| 08/27/2026 21:42 | 1 | 50.45 |
| 08/27/2026 21:41 | 7 | 50.49 |
| 08/27/2026 21:41 | 1 | 50.52 |
| 08/27/2026 21:41 | 15 | 50.47 |
| 08/27/2026 21:41 | 2 | 50.47 |
| 08/27/2026 21:41 | 4 | 50.495 |
| 08/27/2026 21:41 | 125 | 50.46 |
| 08/27/2026 21:41 | 6 | 50.47 |
| 08/27/2026 21:41 | 5 | 50.47 |
| 08/27/2026 21:41 | 6 | 50.47 |
| 08/27/2026 21:41 | 6 | 50.47 |
| 08/27/2026 21:41 | 11 | 50.47 |
| 08/27/2026 21:33 | 7 | 50.50 |
| 08/27/2026 21:33 | 38 | 50.50 |
| 08/27/2026 21:33 | 38 | 50.50 |
| 08/27/2026 21:32 | 100 | 50.505 |
| 08/27/2026 21:32 | 93 | 50.52 |
| 08/27/2026 21:32 | 7 | 50.52 |
| 08/27/2026 21:32 | 100 | 50.52 |
| 08/27/2026 21:32 | 100 | 50.51 |
| 08/27/2026 21:32 | 5 | 50.50 |
| 08/27/2026 21:32 | 125 | 50.50 |
| 08/27/2026 21:31 | 57 | 50.49 |
| 08/27/2026 21:31 | 8 | 50.45 |
| 08/27/2026 21:31 | 4 | 50.45 |
| 08/27/2026 21:30 | 72 | 50.44 |
| 08/27/2026 21:30 | 6 | 50.44 |
| 08/27/2026 21:30 | 3 | 50.44 |
| 08/27/2026 21:30 | 20 | 50.44 |
| 08/27/2026 21:30 | 20 | 50.44 |
| 08/27/2026 21:30 | 28 | 50.44 |
| 08/27/2026 21:30 | 20 | 50.44 |
| 08/27/2026 21:30 | 2 | 50.48 |
| 08/27/2026 21:30 | 2 | 50.48 |
| 08/27/2026 21:29 | 25 | 50.46 |
| 08/27/2026 21:29 | 6 | 50.46 |
| 08/27/2026 21:29 | 10 | 50.46 |
| 08/27/2026 21:29 | 73 | 50.46 |
| 08/27/2026 21:29 | 27 | 50.46 |
| 08/27/2026 21:29 | 63 | 50.46 |
| 08/27/2026 21:29 | 100 | 50.49 |
| 08/27/2026 21:28 | 54 | 50.485 |
| 08/27/2026 21:28 | 73 | 50.50 |
| 08/27/2026 21:28 | 11 | 50.485 |
| 08/27/2026 21:28 | 36 | 50.45 |
| 08/27/2026 21:28 | 64 | 50.45 |
| 08/27/2026 21:28 | 198 | 50.45 |
| 08/27/2026 21:28 | 3 | 50.415 |
| 08/27/2026 21:28 | 4 | 50.42 |
| 08/27/2026 21:28 | 1 | 50.42 |
| 08/27/2026 21:28 | 11 | 50.43 |
| 08/27/2026 21:28 | 3 | 50.43 |
| 08/27/2026 21:28 | 90 | 50.43 |
| 08/27/2026 21:28 | 10 | 50.43 |
| 08/27/2026 21:28 | 5 | 50.44 |
| 08/27/2026 21:28 | 100 | 50.44 |
| 08/27/2026 21:28 | 1 | 50.44 |
| 08/27/2026 21:28 | 1 | 50.44 |
| 08/27/2026 21:28 | 2 | 50.44 |
| 08/27/2026 21:28 | 1 | 50.44 |
| 08/27/2026 21:28 | 1 | 50.44 |
| 08/27/2026 21:28 | 65 | 50.44 |
| 08/27/2026 21:28 | 10 | 50.44 |
| 08/27/2026 21:28 | 19 | 50.44 |
| 08/27/2026 21:28 | 20 | 50.44 |
| 08/27/2026 21:28 | 20 | 50.44 |
| 08/27/2026 21:28 | 100 | 50.44 |
| 08/27/2026 21:28 | 5 | 50.44 |
| 08/27/2026 21:28 | 24 | 50.44 |
| 08/27/2026 21:28 | 20 | 50.44 |
| 08/27/2026 21:28 | 29 | 50.44 |
| 08/27/2026 21:28 | 5 | 50.44 |
| 08/27/2026 21:28 | 20 | 50.44 |
| 08/27/2026 21:28 | 46 | 50.44 |
| 08/27/2026 21:25 | 54 | 50.44 |
| 08/27/2026 21:25 | 86 | 50.48 |
| 08/27/2026 21:24 | 11 | 50.45 |
| 08/27/2026 21:24 | 10 | 50.45 |
| 08/27/2026 21:24 | 1 | 50.45 |
| 08/27/2026 21:23 | 20 | 50.46 |
| 08/27/2026 21:22 | 1 | 50.45 |
| 08/27/2026 21:22 | 2 | 50.45 |
| 08/27/2026 21:22 | 1 | 50.46 |
| 08/27/2026 21:22 | 1 | 50.51 |
| 08/27/2026 21:22 | 2 | 50.50 |
| 08/27/2026 21:22 | 14 | 50.46 |
| 08/27/2026 21:22 | 8 | 50.46 |
| 08/27/2026 21:22 | 1 | 50.46 |
| 08/27/2026 21:22 | 1 | 50.46 |
| 08/27/2026 21:21 | 1 | 50.46 |
| 08/27/2026 21:21 | 1 | 50.46 |
| 08/27/2026 21:21 | 1 | 50.46 |
| 08/27/2026 21:20 | 3 | 50.46 |
| 08/27/2026 21:20 | 1 | 50.46 |
| 08/27/2026 21:20 | 1 | 50.46 |
| 08/27/2026 21:19 | 6 | 50.45 |
| 08/27/2026 21:19 | 89 | 50.46 |
| 08/27/2026 21:19 | 1 | 50.46 |
| 08/27/2026 21:19 | 48 | 50.54 |
| 08/27/2026 21:19 | 9 | 50.50 |
| 08/27/2026 21:17 | 19 | 50.46 |
| 08/27/2026 21:15 | 5 | 50.45 |
| 08/27/2026 21:15 | 17 | 50.45 |
| 08/27/2026 21:14 | 1 | 50.45 |
| 08/27/2026 21:14 | 1 | 50.45 |
| 08/27/2026 21:13 | 32 | 50.46 |
| 08/27/2026 21:13 | 1 | 50.46 |
| 08/27/2026 21:12 | 19 | 50.46 |
| 08/27/2026 21:12 | 7 | 50.505 |
| 08/27/2026 21:11 | 31 | 50.47 |
| 08/27/2026 21:11 | 10 | 50.48 |
| 08/27/2026 21:11 | 20 | 50.49 |
| 08/27/2026 21:11 | 20 | 50.50 |
| 08/27/2026 21:11 | 20 | 50.50 |
| 08/27/2026 21:11 | 20 | 50.50 |
| 08/27/2026 21:11 | 24 | 50.51 |
| 08/27/2026 21:11 | 65 | 50.51 |
| 08/27/2026 21:11 | 35 | 50.51 |
| 08/27/2026 21:11 | 20 | 50.51 |
| 08/27/2026 21:11 | 13 | 50.51 |
| 08/27/2026 21:11 | 20 | 50.51 |
| 08/27/2026 21:11 | 5 | 50.51 |
| 08/27/2026 21:11 | 3 | 50.51 |
| 08/27/2026 21:11 | 24 | 50.51 |
| 08/27/2026 21:11 | 15 | 50.51 |
| 08/27/2026 21:11 | 9 | 50.51 |
| 08/27/2026 21:11 | 42 | 50.51 |
| 08/27/2026 21:11 | 49 | 50.51 |
| 08/27/2026 21:11 | 63 | 50.52 |
| 08/27/2026 21:11 | 100 | 50.54 |
| 08/27/2026 21:11 | 100 | 50.54 |
| 08/27/2026 21:11 | 125 | 50.55 |
| 08/27/2026 21:11 | 1 | 50.53 |
| 08/27/2026 21:09 | 1 | 50.49 |
| 08/27/2026 21:05 | 16 | 50.62 |
| 08/27/2026 21:05 | 3 | 50.47 |
| 08/27/2026 21:05 | 100 | 50.47 |
| 08/27/2026 21:05 | 90 | 50.49 |
| 08/27/2026 21:05 | 90 | 50.50 |
| 08/27/2026 21:05 | 100 | 50.58 |
| 08/27/2026 21:05 | 32 | 50.52 |
| 08/27/2026 21:05 | 38 | 50.52 |
| 08/27/2026 21:04 | 5 | 50.43 |
| 08/27/2026 20:56 | 49 | 50.45 |
| 08/27/2026 20:56 | 3 | 50.45 |
| 08/27/2026 20:55 | 100 | 50.525 |
| 08/27/2026 20:55 | 1 | 50.525 |
| 08/27/2026 20:46 | 21 | 50.50 |
| 08/27/2026 20:46 | 100 | 50.48 |
| 08/27/2026 20:46 | 1 | 50.48 |
| 08/27/2026 20:46 | 22 | 50.39 |
| 08/27/2026 20:44 | 2 | 50.39 |
| 08/27/2026 20:44 | 24 | 50.38 |
| 08/27/2026 20:44 | 1 | 50.38 |
| 08/27/2026 20:44 | 100 | 50.27 |
| 08/27/2026 20:44 | 90 | 50.27 |
| 08/27/2026 20:42 | 1 | 50.20 |
| 08/27/2026 20:38 | 10 | 50.32 |
| 08/27/2026 20:38 | 1 | 50.35 |
| 08/27/2026 20:38 | 1 | 50.24 |
| 08/27/2026 20:38 | 21 | 50.22 |
| 08/27/2026 20:38 | 1 | 50.22 |
| 08/27/2026 20:38 | 7 | 50.21 |
| 08/27/2026 20:38 | 1 | 50.21 |
| 08/27/2026 20:38 | 1 | 50.17 |
| 08/27/2026 20:38 | 125 | 50.15 |
| 08/27/2026 20:38 | 1 | 50.16 |
| 08/27/2026 20:37 | 3 | 50.085 |
| 08/27/2026 20:37 | 6 | 50.085 |
| 08/27/2026 20:35 | 17 | 50.16 |
| 08/27/2026 20:35 | 17 | 50.14 |
| 08/27/2026 20:35 | 30 | 50.05 |
| 08/27/2026 20:35 | 10 | 50.05 |
| 08/27/2026 20:35 | 3 | 50.05 |
| 08/27/2026 20:35 | 14 | 50.05 |
| 08/27/2026 20:35 | 19 | 50.04 |
| 08/27/2026 20:35 | 106 | 50.04 |
| 08/27/2026 20:35 | 79 | 50.04 |
| 08/27/2026 20:35 | 21 | 50.04 |
| 08/27/2026 20:35 | 6 | 50.04 |
| 08/27/2026 20:35 | 15 | 50.04 |
| 08/27/2026 20:31 | 8 | 49.96 |
| 08/27/2026 20:21 | 6 | 50.015 |
| 08/27/2026 20:21 | 50 | 50.015 |
| 08/27/2026 20:20 | 6 | 50.02 |
| 08/27/2026 20:19 | 6 | 50.02 |
| 08/27/2026 20:19 | 2 | 50.02 |
| 08/27/2026 20:19 | 7 | 50.02 |
| 08/27/2026 20:17 | 1 | 49.94 |
| 08/27/2026 20:16 | 2 | 49.94 |
| 08/27/2026 20:16 | 1 | 49.94 |
| 08/27/2026 20:16 | 5 | 50.00 |
| 08/27/2026 20:16 | 20 | 50.00 |
| 08/27/2026 20:16 | 5 | 50.01 |
| 08/27/2026 20:16 | 10 | 50.01 |
| 08/27/2026 20:16 | 1 | 50.02 |
| 08/27/2026 20:16 | 2 | 50.02 |
| 08/27/2026 20:16 | 1 | 50.05 |
| 08/27/2026 20:16 | 15 | 50.02 |
| 08/27/2026 20:16 | 81 | 50.02 |
| 08/27/2026 20:16 | 1 | 50.02 |
| 08/27/2026 20:16 | 1 | 50.02 |
| 08/27/2026 20:16 | 1 | 50.02 |
| 08/27/2026 20:16 | 2 | 50.02 |
| 08/27/2026 20:16 | 1 | 50.02 |
| 08/27/2026 20:16 | 13 | 50.02 |
| 08/27/2026 20:16 | 2 | 50.07 |
| 08/27/2026 20:16 | 21 | 50.02 |
| 08/27/2026 20:16 | 125 | 50.03 |
| 08/27/2026 20:16 | 22 | 50.02 |
| 08/27/2026 20:16 | 100 | 50.02 |
| 08/27/2026 20:16 | 18 | 50.02 |
| 08/27/2026 20:16 | 18 | 50.02 |
| 08/27/2026 20:16 | 20 | 50.02 |
| 08/27/2026 20:16 | 22 | 50.02 |
| 08/27/2026 20:01 | 1 | 50.03 |
| 08/27/2026 19:59 | 90 | 50.11 |
| 08/27/2026 19:59 | 1 | 50.08 |
| 08/27/2026 19:59 | 21 | 50.03 |
| 08/27/2026 19:59 | 21 | 50.04 |
| 08/27/2026 19:57 | 1 | 50.09 |
| 08/27/2026 19:55 | 100 | 50.13 |
| 08/27/2026 19:55 | 9 | 50.13 |
| 08/27/2026 19:55 | 1 | 50.13 |
| 08/27/2026 19:55 | 3 | 50.12 |
| 08/27/2026 19:55 | 18 | 50.11 |
| 08/27/2026 19:55 | 76 | 50.11 |
| 08/27/2026 19:55 | 3 | 50.11 |
| 08/27/2026 19:55 | 3 | 50.11 |
| 08/27/2026 19:55 | 3 | 50.11 |
| 08/27/2026 19:52 | 1 | 49.99 |
| 08/27/2026 19:52 | 35 | 49.99 |
| 08/27/2026 19:52 | 6 | 50.06 |
| 08/27/2026 19:52 | 7 | 50.065 |
| 08/27/2026 19:52 | 1 | 50.03 |
| 08/27/2026 19:52 | 19 | 50.02 |
| 08/27/2026 19:52 | 14 | 49.95 |
| 08/27/2026 19:52 | 8 | 49.95 |
| 08/27/2026 19:52 | 125 | 49.95 |
| 08/27/2026 19:52 | 90 | 49.95 |
| 08/27/2026 19:52 | 5 | 49.95 |
| 08/27/2026 19:52 | 6 | 49.95 |
| 08/27/2026 19:52 | 1 | 49.95 |
| 08/27/2026 19:52 | 6 | 49.95 |
| 08/27/2026 19:52 | 10 | 49.95 |
| 08/27/2026 19:46 | 1 | 49.93 |
| 08/27/2026 19:46 | 7 | 50.03 |
| 08/27/2026 19:46 | 7 | 50.03 |
| 08/27/2026 19:46 | 42 | 50.03 |
| 08/27/2026 19:46 | 10 | 50.03 |
| 08/27/2026 19:46 | 36 | 50.03 |
| 08/27/2026 19:46 | 13 | 50.03 |
| 08/27/2026 19:46 | 32 | 50.03 |
| 08/27/2026 19:46 | 37 | 50.03 |
| 08/27/2026 19:46 | 125 | 50.04 |
| 08/27/2026 19:40 | 8 | 50.16 |
| 08/27/2026 19:40 | 100 | 50.16 |
| 08/27/2026 19:40 | 7 | 50.15 |
| 08/27/2026 19:40 | 19 | 50.12 |
| 08/27/2026 19:40 | 76 | 50.10 |
| 08/27/2026 19:40 | 2 | 50.04 |
| 08/27/2026 19:40 | 38 | 50.04 |
| 08/27/2026 19:40 | 100 | 50.03 |
| 08/27/2026 19:40 | 1 | 50.03 |
| 08/27/2026 19:40 | 1 | 50.03 |
| 08/27/2026 19:39 | 90 | 49.94 |
| 08/27/2026 19:39 | 9 | 49.945 |
| 08/27/2026 19:39 | 1 | 49.89 |
| 08/27/2026 19:39 | 11 | 49.95 |
| 08/27/2026 19:39 | 8 | 49.95 |
| 08/27/2026 19:39 | 2 | 49.95 |
| 08/27/2026 19:39 | 18 | 49.88 |
| 08/27/2026 19:38 | 1 | 49.88 |
| 08/27/2026 19:38 | 1 | 49.88 |
| 08/27/2026 19:38 | 1 | 49.89 |
| 08/27/2026 19:37 | 6 | 49.89 |
| 08/27/2026 19:37 | 1 | 49.89 |
| 08/27/2026 19:36 | 6 | 49.89 |
| 08/27/2026 19:36 | 1 | 49.89 |
| 08/27/2026 19:35 | 4 | 49.89 |
| 08/27/2026 19:31 | 1 | 49.89 |
| 08/27/2026 19:29 | 20 | 49.92 |
| 08/27/2026 19:27 | 6 | 50.035 |
| 08/27/2026 19:27 | 7 | 50.035 |
| 08/27/2026 19:26 | 5 | 50.03 |
| 08/27/2026 19:18 | 45 | 50.01 |
| 08/27/2026 19:12 | 31 | 50.05 |
| 08/27/2026 19:12 | 90 | 50.02 |
| 08/27/2026 19:12 | 100 | 49.98 |
| 08/27/2026 19:12 | 100 | 49.99 |
| 08/27/2026 19:11 | 24 | 50.00 |
| 08/27/2026 19:11 | 38 | 50.00 |
| 08/27/2026 19:11 | 38 | 50.00 |
| 08/27/2026 19:10 | 6 | 50.01 |
| 08/27/2026 19:10 | 18 | 50.01 |
| 08/27/2026 19:10 | 3 | 50.01 |
| 08/27/2026 19:10 | 8 | 50.01 |
| 08/27/2026 19:10 | 72 | 50.01 |
| 08/27/2026 19:10 | 20 | 50.01 |
| 08/27/2026 19:10 | 2 | 50.02 |
| 08/27/2026 19:10 | 82 | 50.02 |
| 08/27/2026 19:10 | 10 | 50.02 |
| 08/27/2026 19:10 | 8 | 50.02 |
| 08/27/2026 19:10 | 92 | 50.02 |
| 08/27/2026 19:10 | 8 | 50.01 |
| 08/27/2026 19:10 | 200 | 50.00 |
| 08/27/2026 19:10 | 30 | 50.01 |
| 08/27/2026 19:10 | 1 | 50.03 |
| 08/27/2026 19:10 | 899 | 50.04 |
| 08/27/2026 19:10 | 1 | 50.04 |
| 08/27/2026 19:10 | 14 | 50.02 |
| 08/27/2026 19:10 | 20 | 50.02 |
| 08/27/2026 19:10 | 280 | 50.02 |
| 08/27/2026 19:10 | 200 | 50.02 |
| 08/27/2026 19:10 | 30 | 50.04 |
| 08/27/2026 19:10 | 30 | 50.16 |
| 08/27/2026 19:10 | 2 | 50.11 |
| 08/27/2026 19:10 | 6 | 50.15 |
| 08/27/2026 19:10 | 5 | 50.20 |
| 08/27/2026 19:10 | 5 | 50.20 |
| 08/27/2026 19:10 | 5 | 50.20 |
| 08/27/2026 19:10 | 5 | 50.20 |
| 08/27/2026 19:10 | 5 | 50.20 |
| 08/27/2026 19:10 | 15 | 50.20 |
| 08/27/2026 19:10 | 5 | 50.20 |
| 08/27/2026 19:10 | 1 | 50.21 |
| 08/27/2026 19:10 | 24 | 50.21 |
| 08/27/2026 19:10 | 19 | 50.21 |
| 08/27/2026 19:10 | 22 | 50.21 |
| 08/27/2026 19:10 | 19 | 50.21 |
| 08/27/2026 19:10 | 4 | 50.21 |
| 08/27/2026 19:10 | 2 | 50.21 |
| 08/27/2026 19:10 | 5 | 50.22 |
| 08/27/2026 19:10 | 5 | 50.22 |
| 08/27/2026 19:10 | 5 | 50.22 |
| 08/27/2026 19:09 | 5 | 50.30 |
| 08/27/2026 19:09 | 5 | 50.30 |
| 08/27/2026 19:09 | 86 | 50.30 |
| 08/27/2026 19:09 | 14 | 50.30 |
| 08/27/2026 19:09 | 100 | 50.30 |
| 08/27/2026 19:09 | 10 | 50.30 |
| 08/27/2026 19:09 | 5 | 50.30 |
| 08/27/2026 19:09 | 5 | 50.30 |
| 08/27/2026 19:09 | 10 | 50.31 |
| 08/27/2026 19:09 | 4 | 50.31 |
| 08/27/2026 19:09 | 5 | 50.32 |
| 08/27/2026 19:09 | 4 | 50.33 |
| 08/27/2026 19:09 | 2 | 50.34 |
| 08/27/2026 19:09 | 2 | 50.34 |
| 08/27/2026 19:09 | 3 | 50.34 |
| 08/27/2026 19:09 | 5 | 50.35 |
| 08/27/2026 19:09 | 1 | 50.37 |
| 08/27/2026 19:09 | 1 | 50.37 |
| 08/27/2026 19:09 | 1 | 50.37 |
| 08/27/2026 19:09 | 1 | 50.37 |
| 08/27/2026 19:09 | 41 | 50.37 |
| 08/27/2026 19:09 | 51 | 50.37 |
| 08/27/2026 19:09 | 40 | 50.37 |
| 08/27/2026 19:09 | 1 | 50.37 |
| 08/27/2026 19:09 | 2 | 50.37 |
| 08/27/2026 19:09 | 58 | 50.37 |
| 08/27/2026 19:05 | 1 | 50.41 |
| 08/27/2026 19:03 | 1 | 50.41 |
| 08/27/2026 19:02 | 2 | 50.45 |
| 08/27/2026 19:02 | 31 | 50.39 |
| 08/27/2026 19:02 | 3 | 50.40 |
| 08/27/2026 19:02 | 6 | 50.41 |
| 08/27/2026 19:01 | 1 | 50.41 |
| 08/27/2026 18:58 | 20 | 50.41 |
| 08/27/2026 18:53 | 12 | 50.41 |
| 08/27/2026 18:52 | 1 | 50.43 |
| 08/27/2026 18:52 | 1 | 50.43 |
| 08/27/2026 18:52 | 1 | 50.41 |
| 08/27/2026 18:52 | 100 | 50.41 |
| 08/27/2026 18:52 | 8 | 50.42 |
| 08/27/2026 18:52 | 2 | 50.43 |
| 08/27/2026 18:52 | 2 | 50.46 |
| 08/27/2026 18:52 | 2 | 50.45 |
| 08/27/2026 18:52 | 16 | 50.44 |
| 08/27/2026 18:49 | 1 | 50.33 |
| 08/27/2026 18:49 | 5 | 50.34 |
| 08/27/2026 18:49 | 3 | 50.34 |
| 08/27/2026 18:49 | 5 | 50.36 |
| 08/27/2026 18:49 | 1 | 50.34 |
| 08/27/2026 18:49 | 1 | 50.36 |
| 08/27/2026 18:49 | 1 | 50.36 |
| 08/27/2026 18:45 | 4 | 50.35 |
| 08/27/2026 18:45 | 5 | 50.35 |
| 08/27/2026 18:45 | 1 | 50.36 |
| 08/27/2026 18:44 | 4 | 50.375 |
| 08/27/2026 18:44 | 1 | 50.35 |
| 08/27/2026 18:43 | 1 | 50.35 |
| 08/27/2026 18:41 | 19 | 50.35 |
| 08/27/2026 18:41 | 25 | 50.35 |
| 08/27/2026 18:41 | 33 | 50.35 |
| 08/27/2026 18:41 | 23 | 50.35 |
| 08/27/2026 18:40 | 2 | 50.395 |
| 08/27/2026 18:40 | 3 | 50.35 |
| 08/27/2026 18:40 | 1 | 50.36 |
| 08/27/2026 18:36 | 4 | 50.36 |
| 08/27/2026 18:36 | 1 | 50.36 |
| 08/27/2026 18:35 | 4 | 50.36 |
| 08/27/2026 18:31 | 2 | 50.36 |
| 08/27/2026 18:31 | 10 | 50.37 |
| 08/27/2026 18:31 | 1 | 50.39 |
| 08/27/2026 18:31 | 10 | 50.36 |
| 08/27/2026 18:31 | 10 | 50.36 |
| 08/27/2026 18:30 | 20 | 50.37 |
| 08/27/2026 18:29 | 14 | 50.37 |
| 08/27/2026 18:29 | 6 | 50.37 |
| 08/27/2026 18:29 | 2 | 50.37 |
| 08/27/2026 18:28 | 2 | 50.37 |
| 08/27/2026 18:27 | 1 | 50.37 |
| 08/27/2026 18:27 | 3 | 50.37 |
| 08/27/2026 18:26 | 2 | 50.37 |
| 08/27/2026 18:26 | 5 | 50.38 |
| 08/27/2026 18:26 | 5 | 50.38 |
| 08/27/2026 18:26 | 5 | 50.38 |
| 08/27/2026 18:26 | 7 | 50.41 |
| 08/27/2026 18:26 | 3 | 50.41 |
| 08/27/2026 18:26 | 21 | 50.41 |
| 08/27/2026 18:26 | 5 | 50.41 |
| 08/27/2026 18:26 | 1 | 50.41 |
| 08/27/2026 18:26 | 4 | 50.41 |
| 08/27/2026 18:26 | 2 | 50.41 |
| 08/27/2026 18:25 | 79 | 50.42 |
| 08/27/2026 18:22 | 2 | 50.41 |
| 08/27/2026 18:22 | 3 | 50.41 |
| 08/27/2026 18:22 | 1 | 50.41 |
| 08/27/2026 18:21 | 2 | 50.41 |
| 08/27/2026 18:21 | 1 | 50.44 |
| 08/27/2026 18:21 | 45 | 50.43 |
| 08/27/2026 18:21 | 2 | 50.44 |
| 08/27/2026 18:21 | 8 | 50.44 |
| 08/27/2026 18:21 | 2 | 50.44 |
| 08/27/2026 18:21 | 1 | 50.44 |
| 08/27/2026 18:21 | 1 | 50.44 |
| 08/27/2026 18:21 | 1 | 50.44 |
| 08/27/2026 18:21 | 40 | 50.44 |
| 08/27/2026 18:21 | 2 | 50.44 |
| 08/27/2026 18:21 | 1 | 50.44 |
| 08/27/2026 18:21 | 4 | 50.44 |
| 08/27/2026 18:21 | 5 | 50.44 |
| 08/27/2026 18:21 | 28 | 50.44 |
| 08/27/2026 18:21 | 86 | 50.44 |
| 08/27/2026 18:21 | 51 | 50.44 |
| 08/27/2026 18:21 | 5 | 50.44 |
| 08/27/2026 18:21 | 28 | 50.44 |
| 08/27/2026 18:21 | 5 | 50.45 |
| 08/27/2026 18:21 | 41 | 50.48 |
| 08/27/2026 18:21 | 20 | 50.48 |
| 08/27/2026 18:21 | 17 | 50.495 |
| 08/27/2026 18:21 | 4 | 50.495 |
| 08/27/2026 18:21 | 4 | 50.495 |
| 08/27/2026 18:21 | 69 | 50.51 |
| 08/27/2026 18:21 | 4 | 50.49 |
| 08/27/2026 18:21 | 10 | 50.49 |
| 08/27/2026 18:21 | 9 | 50.49 |
| 08/27/2026 18:21 | 1 | 50.45 |
| 08/27/2026 18:21 | 1 | 50.46 |
| 08/27/2026 18:21 | 1 | 50.46 |
| 08/27/2026 18:21 | 1 | 50.46 |
| 08/27/2026 18:20 | 5 | 50.46 |
| 08/27/2026 18:20 | 1 | 50.52 |
| 08/27/2026 18:20 | 4 | 50.45 |
| 08/27/2026 18:20 | 1 | 50.45 |
| 08/27/2026 18:19 | 2 | 50.51 |
| 08/27/2026 18:17 | 1 | 50.51 |
| 08/27/2026 18:17 | 1 | 50.49 |
| 08/27/2026 18:14 | 2 | 50.535 |
| 08/27/2026 18:14 | 1 | 50.47 |
| 08/27/2026 18:13 | 6 | 50.545 |
| 08/27/2026 18:13 | 5 | 50.49 |
| 08/27/2026 18:12 | 1 | 50.555 |
| 08/27/2026 18:12 | 10 | 50.50 |
| 08/27/2026 18:11 | 1 | 50.555 |
| 08/27/2026 18:11 | 1 | 50.555 |
| 08/27/2026 18:10 | 1 | 50.555 |
| 08/27/2026 18:09 | 5 | 50.50 |
| 08/27/2026 18:09 | 5 | 50.50 |
| 08/27/2026 18:08 | 5 | 50.50 |
| 08/27/2026 18:04 | 7 | 50.60 |
| 08/27/2026 18:03 | 20 | 50.58 |
| 08/27/2026 18:02 | 73 | 50.58 |
| 08/27/2026 17:59 | 17 | 50.55 |
| 08/27/2026 17:59 | 1 | 50.55 |
| 08/27/2026 17:59 | 1 | 50.55 |
| 08/27/2026 17:59 | 19 | 50.48 |
| 08/27/2026 17:59 | 1 | 50.55 |
| 08/27/2026 17:56 | 10 | 50.60 |
| 08/27/2026 17:54 | 9 | 50.575 |
| 08/27/2026 17:40 | 4 | 50.50 |
| 08/27/2026 17:39 | 5 | 50.50 |
| 08/27/2026 17:39 | 1 | 50.45 |
| 08/27/2026 17:39 | 2 | 50.46 |
| 08/27/2026 17:39 | 1 | 50.46 |
| 08/27/2026 17:39 | 1 | 50.47 |
| 08/27/2026 17:39 | 1 | 50.47 |
| 08/27/2026 17:39 | 1 | 50.48 |
| 08/27/2026 17:39 | 1 | 50.49 |
| 08/27/2026 17:39 | 3 | 50.56 |
| 08/27/2026 17:39 | 8 | 50.56 |
| 08/27/2026 17:39 | 3 | 50.58 |
| 08/27/2026 17:39 | 8 | 50.59 |
| 08/27/2026 17:39 | 8 | 50.59 |
| 08/27/2026 17:39 | 1 | 50.59 |
| 08/27/2026 17:39 | 15 | 50.59 |
| 08/27/2026 17:39 | 3 | 50.59 |
| 08/27/2026 17:39 | 100 | 50.59 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 38 | 50.60 |
| 08/27/2026 17:39 | 100 | 50.60 |
| 08/27/2026 17:39 | 90 | 50.60 |
| 08/27/2026 17:39 | 125 | 50.60 |
| 08/27/2026 17:39 | 36 | 50.60 |
| 08/27/2026 17:39 | 10 | 50.60 |
| 08/27/2026 17:39 | 90 | 50.61 |
| 08/27/2026 17:39 | 49 | 50.74 |
| 08/27/2026 17:32 | 1 | 50.73 |
| 08/27/2026 17:25 | 2 | 50.62 |
| 08/27/2026 17:25 | 1 | 50.62 |
| 08/27/2026 17:25 | 3 | 50.67 |
| 08/27/2026 17:25 | 5 | 50.68 |
| 08/27/2026 17:25 | 1 | 50.69 |
| 08/27/2026 17:25 | 7 | 50.69 |
| 08/27/2026 17:25 | 1 | 50.70 |
| 08/27/2026 17:25 | 88 | 50.70 |
| 08/27/2026 17:25 | 69 | 50.70 |
| 08/27/2026 17:25 | 100 | 50.70 |
| 08/27/2026 17:25 | 100 | 50.70 |
| 08/27/2026 17:25 | 64 | 50.71 |
| 08/27/2026 17:25 | 100 | 50.71 |
| 08/27/2026 17:23 | 1 | 50.90 |
| 08/27/2026 17:23 | 10 | 50.81 |
| 08/27/2026 17:23 | 84 | 50.81 |
| 08/27/2026 17:23 | 16 | 50.81 |
| 08/27/2026 17:23 | 20 | 50.77 |
| 08/27/2026 17:23 | 100 | 50.77 |
| 08/27/2026 17:23 | 20 | 50.76 |
| 08/27/2026 17:23 | 20 | 50.75 |
| 08/27/2026 17:22 | 1 | 50.63 |
| 08/27/2026 17:22 | 4 | 50.47 |
| 08/27/2026 17:22 | 4 | 50.47 |
| 08/27/2026 17:22 | 2 | 50.50 |
| 08/27/2026 17:10 | 3 | 50.73 |
| 08/27/2026 17:09 | 2 | 50.605 |
| 08/27/2026 17:02 | 1 | 50.605 |
| 08/27/2026 16:47 | 17 | 50.53 |
| 08/27/2026 16:47 | 6 | 50.49 |
| 08/27/2026 16:47 | 17 | 50.49 |
| 08/27/2026 16:47 | 77 | 50.45 |
| 08/27/2026 16:47 | 23 | 50.45 |
| 08/27/2026 16:46 | 91 | 50.32 |
| 08/27/2026 16:45 | 1 | 50.22 |
| 08/27/2026 16:45 | 1 | 50.19 |
| 08/27/2026 16:44 | 3 | 50.19 |
| 08/27/2026 16:30 | 9 | 50.245 |
| 08/27/2026 16:30 | 10 | 50.15 |
| 08/27/2026 16:28 | 13 | 49.94 |
| 08/27/2026 16:24 | 3 | 50.195 |
| 08/27/2026 16:22 | 90 | 50.10 |
| 08/27/2026 16:22 | 3 | 50.05 |
| 08/27/2026 16:22 | 90 | 50.06 |
| 08/27/2026 16:22 | 8 | 50.125 |
| 08/27/2026 16:22 | 5 | 50.15 |
| 08/27/2026 16:22 | 5 | 50.16 |
| 08/27/2026 16:22 | 5 | 50.16 |
| 08/27/2026 16:22 | 5 | 50.16 |
| 08/27/2026 16:22 | 10 | 50.17 |
| 08/27/2026 16:22 | 20 | 50.20 |
| 08/27/2026 16:22 | 100 | 50.21 |
| 08/27/2026 16:22 | 5 | 50.21 |
| 08/27/2026 16:22 | 20 | 50.21 |
| 08/27/2026 16:22 | 90 | 50.21 |
| 08/27/2026 16:22 | 10 | 50.21 |
| 08/27/2026 16:22 | 90 | 50.22 |
| 08/27/2026 16:22 | 125 | 50.22 |
| 08/27/2026 16:19 | 81 | 50.28 |
| 08/27/2026 16:19 | 100 | 50.35 |
| 08/27/2026 16:18 | 97 | 50.34 |
| 08/27/2026 16:15 | 9 | 50.20 |
| 08/27/2026 16:14 | 5 | 50.23 |
| 08/27/2026 16:14 | 4 | 50.19 |
| 08/27/2026 16:14 | 12 | 50.26 |
| 08/27/2026 16:10 | 9 | 50.26 |
| 08/27/2026 16:09 | 14 | 50.26 |
| 08/27/2026 16:09 | 2 | 50.28 |
| 08/27/2026 16:06 | 3 | 50.28 |
| 08/27/2026 16:06 | 25 | 50.27 |
| 08/27/2026 15:58 | 1 | 50.56 |
| 08/27/2026 15:50 | 11 | 50.33 |
| 08/27/2026 15:46 | 3 | 50.585 |
| 08/27/2026 15:46 | 3 | 50.585 |
| 08/27/2026 15:46 | 3 | 50.585 |
| 08/27/2026 15:43 | 9 | 50.79 |
| 08/27/2026 15:42 | 1 | 50.58 |
| 08/27/2026 15:42 | 3 | 50.58 |
| 08/27/2026 15:42 | 2 | 50.58 |
| 08/27/2026 15:42 | 3 | 50.58 |
| 08/27/2026 15:42 | 3 | 50.58 |
| 08/27/2026 15:42 | 3 | 50.58 |
| 08/27/2026 15:42 | 3 | 50.58 |
| 08/27/2026 15:42 | 56 | 50.58 |
| 08/27/2026 15:38 | 3 | 50.69 |
| 08/27/2026 15:38 | 9 | 50.67 |
| 08/27/2026 15:38 | 10 | 50.67 |
| 08/27/2026 15:38 | 9 | 50.59 |
| 08/27/2026 15:37 | 1 | 50.59 |
| 08/27/2026 15:36 | 30 | 50.50 |
| 08/27/2026 15:36 | 9 | 50.50 |
| 08/27/2026 15:30 | 1 | 50.58 |
| 08/27/2026 15:30 | 1 | 50.58 |
| 08/27/2026 15:30 | 17 | 50.69 |
| 08/27/2026 15:30 | 1128 | 50.23 |