Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
50.77
+0.55
(
+1.10% )
|
50.72
|
100 |
50.83
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 50.77 |
| 08/26/2026 22:00 | 20799 | 50.77 |
| 08/26/2026 21:59 | 41 | 50.77 |
| 08/26/2026 21:59 | 1 | 50.73 |
| 08/26/2026 21:59 | 1 | 50.72 |
| 08/26/2026 21:59 | 11 | 50.72 |
| 08/26/2026 21:59 | 10 | 50.73 |
| 08/26/2026 21:59 | 4 | 50.73 |
| 08/26/2026 21:59 | 1 | 50.73 |
| 08/26/2026 21:59 | 38 | 50.74 |
| 08/26/2026 21:59 | 38 | 50.76 |
| 08/26/2026 21:59 | 48 | 50.78 |
| 08/26/2026 21:59 | 16 | 50.76 |
| 08/26/2026 21:59 | 3 | 50.74 |
| 08/26/2026 21:59 | 100 | 50.75 |
| 08/26/2026 21:59 | 51 | 50.74 |
| 08/26/2026 21:59 | 100 | 50.74 |
| 08/26/2026 21:59 | 30 | 50.74 |
| 08/26/2026 21:59 | 92 | 50.75 |
| 08/26/2026 21:59 | 8 | 50.75 |
| 08/26/2026 21:59 | 70 | 50.74 |
| 08/26/2026 21:59 | 2 | 50.77 |
| 08/26/2026 21:59 | 3 | 50.77 |
| 08/26/2026 21:59 | 2 | 50.77 |
| 08/26/2026 21:59 | 20 | 50.72 |
| 08/26/2026 21:59 | 100 | 50.73 |
| 08/26/2026 21:59 | 20 | 50.735 |
| 08/26/2026 21:59 | 1 | 50.735 |
| 08/26/2026 21:59 | 3 | 50.735 |
| 08/26/2026 21:59 | 2 | 50.735 |
| 08/26/2026 21:59 | 7 | 50.735 |
| 08/26/2026 21:59 | 7 | 50.735 |
| 08/26/2026 21:59 | 20 | 50.735 |
| 08/26/2026 21:59 | 15 | 50.735 |
| 08/26/2026 21:59 | 1 | 50.76 |
| 08/26/2026 21:59 | 1 | 50.76 |
| 08/26/2026 21:59 | 1 | 50.76 |
| 08/26/2026 21:59 | 21 | 50.73 |
| 08/26/2026 21:59 | 4 | 50.75 |
| 08/26/2026 21:59 | 1 | 50.75 |
| 08/26/2026 21:59 | 1 | 50.75 |
| 08/26/2026 21:59 | 88 | 50.75 |
| 08/26/2026 21:59 | 12 | 50.75 |
| 08/26/2026 21:59 | 35 | 50.75 |
| 08/26/2026 21:59 | 78 | 50.79 |
| 08/26/2026 21:59 | 48 | 50.79 |
| 08/26/2026 21:59 | 1 | 50.79 |
| 08/26/2026 21:59 | 54 | 50.79 |
| 08/26/2026 21:59 | 100 | 50.78 |
| 08/26/2026 21:59 | 90 | 50.78 |
| 08/26/2026 21:59 | 100 | 50.78 |
| 08/26/2026 21:59 | 32 | 50.78 |
| 08/26/2026 21:59 | 93 | 50.78 |
| 08/26/2026 21:59 | 48 | 50.77 |
| 08/26/2026 21:59 | 90 | 50.765 |
| 08/26/2026 21:59 | 39 | 50.70 |
| 08/26/2026 21:59 | 5 | 50.70 |
| 08/26/2026 21:59 | 1 | 50.765 |
| 08/26/2026 21:59 | 100 | 50.76 |
| 08/26/2026 21:59 | 1 | 50.765 |
| 08/26/2026 21:59 | 1 | 50.765 |
| 08/26/2026 21:59 | 1 | 50.765 |
| 08/26/2026 21:58 | 36 | 50.73 |
| 08/26/2026 21:58 | 6 | 50.765 |
| 08/26/2026 21:58 | 10 | 50.765 |
| 08/26/2026 21:58 | 20 | 50.765 |
| 08/26/2026 21:58 | 10 | 50.765 |
| 08/26/2026 21:58 | 10 | 50.765 |
| 08/26/2026 21:58 | 10 | 50.765 |
| 08/26/2026 21:58 | 60 | 50.765 |
| 08/26/2026 21:58 | 100 | 50.78 |
| 08/26/2026 21:58 | 6 | 50.75 |
| 08/26/2026 21:58 | 10 | 50.79 |
| 08/26/2026 21:58 | 90 | 50.78 |
| 08/26/2026 21:58 | 100 | 50.76 |
| 08/26/2026 21:58 | 100 | 50.78 |
| 08/26/2026 21:58 | 100 | 50.78 |
| 08/26/2026 21:58 | 300 | 50.79 |
| 08/26/2026 21:58 | 23 | 50.79 |
| 08/26/2026 21:58 | 100 | 50.81 |
| 08/26/2026 21:58 | 2 | 50.82 |
| 08/26/2026 21:58 | 82 | 50.82 |
| 08/26/2026 21:58 | 100 | 50.82 |
| 08/26/2026 21:58 | 64 | 50.82 |
| 08/26/2026 21:58 | 7 | 50.85 |
| 08/26/2026 21:58 | 100 | 50.85 |
| 08/26/2026 21:58 | 100 | 50.85 |
| 08/26/2026 21:58 | 51 | 50.85 |
| 08/26/2026 21:58 | 39 | 50.85 |
| 08/26/2026 21:58 | 24 | 50.86 |
| 08/26/2026 21:58 | 25 | 50.86 |
| 08/26/2026 21:58 | 56 | 50.88 |
| 08/26/2026 21:58 | 5 | 50.88 |
| 08/26/2026 21:58 | 5 | 50.88 |
| 08/26/2026 21:58 | 16 | 50.88 |
| 08/26/2026 21:58 | 70 | 50.88 |
| 08/26/2026 21:58 | 100 | 50.88 |
| 08/26/2026 21:58 | 24 | 50.88 |
| 08/26/2026 21:58 | 32 | 50.88 |
| 08/26/2026 21:58 | 5 | 50.88 |
| 08/26/2026 21:58 | 1 | 50.88 |
| 08/26/2026 21:58 | 68 | 50.88 |
| 08/26/2026 21:58 | 16 | 50.88 |
| 08/26/2026 21:58 | 1 | 50.88 |
| 08/26/2026 21:58 | 100 | 50.89 |
| 08/26/2026 21:58 | 3 | 50.89 |
| 08/26/2026 21:58 | 87 | 50.89 |
| 08/26/2026 21:58 | 125 | 50.89 |
| 08/26/2026 21:58 | 87 | 50.89 |
| 08/26/2026 21:58 | 44 | 50.90 |
| 08/26/2026 21:58 | 32 | 50.94 |
| 08/26/2026 21:58 | 43 | 50.94 |
| 08/26/2026 21:58 | 57 | 50.94 |
| 08/26/2026 21:58 | 33 | 50.90 |
| 08/26/2026 21:58 | 2 | 50.90 |
| 08/26/2026 21:58 | 5 | 50.90 |
| 08/26/2026 21:58 | 6 | 50.90 |
| 08/26/2026 21:58 | 6 | 50.90 |
| 08/26/2026 21:58 | 4 | 50.89 |
| 08/26/2026 21:58 | 9 | 50.89 |
| 08/26/2026 21:57 | 1 | 50.94 |
| 08/26/2026 21:57 | 2 | 50.94 |
| 08/26/2026 21:57 | 40 | 50.94 |
| 08/26/2026 21:57 | 100 | 50.94 |
| 08/26/2026 21:57 | 100 | 50.94 |
| 08/26/2026 21:57 | 22 | 50.93 |
| 08/26/2026 21:57 | 1 | 50.93 |
| 08/26/2026 21:57 | 3 | 50.93 |
| 08/26/2026 21:57 | 97 | 50.93 |
| 08/26/2026 21:57 | 3 | 50.93 |
| 08/26/2026 21:57 | 100 | 50.87 |
| 08/26/2026 21:57 | 4 | 50.87 |
| 08/26/2026 21:57 | 200 | 50.87 |
| 08/26/2026 21:57 | 1 | 50.87 |
| 08/26/2026 21:57 | 200 | 50.87 |
| 08/26/2026 21:57 | 100 | 50.87 |
| 08/26/2026 21:57 | 3 | 50.87 |
| 08/26/2026 21:57 | 100 | 50.87 |
| 08/26/2026 21:57 | 6 | 50.87 |
| 08/26/2026 21:57 | 16 | 50.87 |
| 08/26/2026 21:57 | 100 | 50.86 |
| 08/26/2026 21:57 | 1 | 50.825 |
| 08/26/2026 21:57 | 1 | 50.825 |
| 08/26/2026 21:57 | 20 | 50.825 |
| 08/26/2026 21:57 | 84 | 50.87 |
| 08/26/2026 21:57 | 10 | 50.87 |
| 08/26/2026 21:57 | 6 | 50.87 |
| 08/26/2026 21:57 | 2 | 50.825 |
| 08/26/2026 21:57 | 94 | 50.87 |
| 08/26/2026 21:57 | 13 | 50.87 |
| 08/26/2026 21:57 | 1 | 50.86 |
| 08/26/2026 21:57 | 4 | 50.825 |
| 08/26/2026 21:57 | 1 | 50.825 |
| 08/26/2026 21:56 | 3 | 50.825 |
| 08/26/2026 21:56 | 1 | 50.825 |
| 08/26/2026 21:56 | 2 | 50.825 |
| 08/26/2026 21:56 | 9 | 50.825 |
| 08/26/2026 21:56 | 5 | 50.825 |
| 08/26/2026 21:56 | 10 | 50.825 |
| 08/26/2026 21:56 | 3 | 50.825 |
| 08/26/2026 21:56 | 4 | 50.825 |
| 08/26/2026 21:56 | 3 | 50.825 |
| 08/26/2026 21:56 | 1 | 50.86 |
| 08/26/2026 21:56 | 1 | 50.86 |
| 08/26/2026 21:55 | 10 | 50.83 |
| 08/26/2026 21:55 | 29 | 50.80 |
| 08/26/2026 21:55 | 60 | 50.83 |
| 08/26/2026 21:55 | 16 | 50.83 |
| 08/26/2026 21:55 | 17 | 50.82 |
| 08/26/2026 21:55 | 1 | 50.82 |
| 08/26/2026 21:55 | 2 | 50.79 |
| 08/26/2026 21:55 | 2 | 50.79 |
| 08/26/2026 21:55 | 20 | 50.78 |
| 08/26/2026 21:55 | 15 | 50.77 |
| 08/26/2026 21:55 | 232 | 50.77 |
| 08/26/2026 21:55 | 312 | 50.77 |
| 08/26/2026 21:55 | 100 | 50.77 |
| 08/26/2026 21:55 | 29 | 50.77 |
| 08/26/2026 21:55 | 30 | 50.77 |
| 08/26/2026 21:55 | 48 | 50.77 |
| 08/26/2026 21:55 | 4 | 50.77 |
| 08/26/2026 21:55 | 20 | 50.76 |
| 08/26/2026 21:55 | 16 | 50.77 |
| 08/26/2026 21:55 | 20 | 50.76 |
| 08/26/2026 21:55 | 16 | 50.74 |
| 08/26/2026 21:55 | 8 | 50.74 |
| 08/26/2026 21:54 | 2 | 50.73 |
| 08/26/2026 21:54 | 7 | 50.715 |
| 08/26/2026 21:54 | 36 | 50.67 |
| 08/26/2026 21:54 | 8 | 50.74 |
| 08/26/2026 21:54 | 1 | 50.69 |
| 08/26/2026 21:54 | 2 | 50.68 |
| 08/26/2026 21:54 | 2 | 50.64 |
| 08/26/2026 21:54 | 22 | 50.66 |
| 08/26/2026 21:54 | 65 | 50.65 |
| 08/26/2026 21:54 | 35 | 50.65 |
| 08/26/2026 21:54 | 1 | 50.635 |
| 08/26/2026 21:54 | 61 | 50.64 |
| 08/26/2026 21:54 | 100 | 50.64 |
| 08/26/2026 21:54 | 100 | 50.64 |
| 08/26/2026 21:54 | 70 | 50.64 |
| 08/26/2026 21:54 | 57 | 50.64 |
| 08/26/2026 21:54 | 70 | 50.64 |
| 08/26/2026 21:54 | 30 | 50.64 |
| 08/26/2026 21:54 | 100 | 50.64 |
| 08/26/2026 21:54 | 30 | 50.64 |
| 08/26/2026 21:54 | 38 | 50.64 |
| 08/26/2026 21:54 | 5 | 50.64 |
| 08/26/2026 21:54 | 397 | 50.63 |
| 08/26/2026 21:54 | 3 | 50.63 |
| 08/26/2026 21:53 | 3 | 50.605 |
| 08/26/2026 21:50 | 80 | 50.58 |
| 08/26/2026 21:50 | 18 | 50.59 |
| 08/26/2026 21:50 | 12 | 50.605 |
| 08/26/2026 21:50 | 8 | 50.60 |
| 08/26/2026 21:50 | 200 | 50.60 |
| 08/26/2026 21:49 | 1 | 50.60 |
| 08/26/2026 21:49 | 2 | 50.63 |
| 08/26/2026 21:49 | 1 | 50.63 |
| 08/26/2026 21:48 | 1 | 50.60 |
| 08/26/2026 21:48 | 1 | 50.60 |
| 08/26/2026 21:48 | 13 | 50.64 |
| 08/26/2026 21:48 | 100 | 50.64 |
| 08/26/2026 21:47 | 1 | 50.60 |
| 08/26/2026 21:47 | 8 | 50.60 |
| 08/26/2026 21:45 | 3 | 50.60 |
| 08/26/2026 21:35 | 3 | 50.59 |
| 08/26/2026 21:35 | 3 | 50.59 |
| 08/26/2026 21:35 | 21 | 50.59 |
| 08/26/2026 21:35 | 81 | 50.61 |
| 08/26/2026 21:35 | 19 | 50.61 |
| 08/26/2026 21:35 | 10 | 50.61 |
| 08/26/2026 21:35 | 10 | 50.61 |
| 08/26/2026 21:35 | 3 | 50.60 |
| 08/26/2026 21:35 | 17 | 50.60 |
| 08/26/2026 21:35 | 2 | 50.59 |
| 08/26/2026 21:35 | 20 | 50.59 |
| 08/26/2026 21:35 | 20 | 50.59 |
| 08/26/2026 21:35 | 85 | 50.59 |
| 08/26/2026 21:35 | 15 | 50.59 |
| 08/26/2026 21:35 | 30 | 50.59 |
| 08/26/2026 21:35 | 10 | 50.59 |
| 08/26/2026 21:35 | 125 | 50.58 |
| 08/26/2026 21:35 | 66 | 50.55 |
| 08/26/2026 21:35 | 2 | 50.49 |
| 08/26/2026 21:35 | 2 | 50.49 |
| 08/26/2026 21:34 | 49 | 50.515 |
| 08/26/2026 21:34 | 17 | 50.53 |
| 08/26/2026 21:34 | 1 | 50.53 |
| 08/26/2026 21:32 | 1 | 50.51 |
| 08/26/2026 21:32 | 100 | 50.51 |
| 08/26/2026 21:31 | 25 | 50.52 |
| 08/26/2026 21:31 | 25 | 50.52 |
| 08/26/2026 21:31 | 1 | 50.52 |
| 08/26/2026 21:31 | 19 | 50.58 |
| 08/26/2026 21:31 | 38 | 50.58 |
| 08/26/2026 21:31 | 15 | 50.58 |
| 08/26/2026 21:31 | 100 | 50.58 |
| 08/26/2026 21:31 | 74 | 50.59 |
| 08/26/2026 21:31 | 7 | 50.59 |
| 08/26/2026 21:31 | 98 | 50.61 |
| 08/26/2026 21:31 | 1 | 50.61 |
| 08/26/2026 21:31 | 1 | 50.61 |
| 08/26/2026 21:29 | 3 | 50.685 |
| 08/26/2026 21:29 | 53 | 50.685 |
| 08/26/2026 21:29 | 61 | 50.685 |
| 08/26/2026 21:27 | 1 | 50.68 |
| 08/26/2026 21:26 | 8 | 50.64 |
| 08/26/2026 21:26 | 4 | 50.64 |
| 08/26/2026 21:25 | 1 | 50.59 |
| 08/26/2026 21:25 | 1 | 50.59 |
| 08/26/2026 21:25 | 38 | 50.58 |
| 08/26/2026 21:25 | 20 | 50.52 |
| 08/26/2026 21:25 | 88 | 50.51 |
| 08/26/2026 21:25 | 20 | 50.51 |
| 08/26/2026 21:25 | 29 | 50.51 |
| 08/26/2026 21:25 | 29 | 50.51 |
| 08/26/2026 21:25 | 20 | 50.51 |
| 08/26/2026 21:25 | 15 | 50.51 |
| 08/26/2026 21:25 | 7 | 50.51 |
| 08/26/2026 21:25 | 11 | 50.51 |
| 08/26/2026 21:25 | 2 | 50.51 |
| 08/26/2026 21:25 | 11 | 50.50 |
| 08/26/2026 21:25 | 25 | 50.50 |
| 08/26/2026 21:25 | 18 | 50.50 |
| 08/26/2026 21:25 | 29 | 50.50 |
| 08/26/2026 21:25 | 16 | 50.50 |
| 08/26/2026 21:25 | 100 | 50.47 |
| 08/26/2026 21:25 | 84 | 50.47 |
| 08/26/2026 21:24 | 16 | 50.47 |
| 08/26/2026 21:24 | 2 | 50.47 |
| 08/26/2026 21:24 | 140 | 50.47 |
| 08/26/2026 21:24 | 31 | 50.47 |
| 08/26/2026 21:24 | 100 | 50.47 |
| 08/26/2026 21:24 | 2 | 50.46 |
| 08/26/2026 21:24 | 12 | 50.46 |
| 08/26/2026 21:24 | 34 | 50.46 |
| 08/26/2026 21:24 | 100 | 50.46 |
| 08/26/2026 21:24 | 70 | 50.46 |
| 08/26/2026 21:24 | 37 | 50.45 |
| 08/26/2026 21:24 | 63 | 50.45 |
| 08/26/2026 21:24 | 2 | 50.45 |
| 08/26/2026 21:24 | 25 | 50.45 |
| 08/26/2026 21:24 | 83 | 50.45 |
| 08/26/2026 21:24 | 100 | 50.45 |
| 08/26/2026 21:24 | 2 | 50.45 |
| 08/26/2026 21:24 | 125 | 50.45 |
| 08/26/2026 21:24 | 2 | 50.45 |
| 08/26/2026 21:24 | 98 | 50.45 |
| 08/26/2026 21:24 | 2 | 50.44 |
| 08/26/2026 21:24 | 1 | 50.43 |
| 08/26/2026 21:24 | 3 | 50.42 |
| 08/26/2026 21:24 | 5 | 50.42 |
| 08/26/2026 21:24 | 20 | 50.40 |
| 08/26/2026 21:24 | 3 | 50.345 |
| 08/26/2026 21:24 | 7 | 50.345 |
| 08/26/2026 21:24 | 7 | 50.345 |
| 08/26/2026 21:24 | 14 | 50.35 |
| 08/26/2026 21:24 | 11 | 50.35 |
| 08/26/2026 21:24 | 16 | 50.35 |
| 08/26/2026 21:24 | 14 | 50.35 |
| 08/26/2026 21:24 | 5 | 50.35 |
| 08/26/2026 21:24 | 15 | 50.35 |
| 08/26/2026 21:24 | 5 | 50.35 |
| 08/26/2026 21:24 | 1 | 50.38 |
| 08/26/2026 21:24 | 24 | 50.38 |
| 08/26/2026 21:24 | 4 | 50.38 |
| 08/26/2026 21:24 | 1 | 50.38 |
| 08/26/2026 21:24 | 2 | 50.38 |
| 08/26/2026 21:24 | 100 | 50.38 |
| 08/26/2026 21:24 | 20 | 50.38 |
| 08/26/2026 21:23 | 25 | 50.42 |
| 08/26/2026 21:23 | 90 | 50.42 |
| 08/26/2026 21:23 | 10 | 50.44 |
| 08/26/2026 21:20 | 1 | 50.42 |
| 08/26/2026 21:20 | 1 | 50.42 |
| 08/26/2026 21:20 | 95 | 50.42 |
| 08/26/2026 21:20 | 5 | 50.42 |
| 08/26/2026 21:19 | 8 | 50.46 |
| 08/26/2026 21:16 | 9 | 50.43 |
| 08/26/2026 21:16 | 2 | 50.43 |
| 08/26/2026 21:16 | 2 | 50.43 |
| 08/26/2026 21:16 | 8 | 50.43 |
| 08/26/2026 21:15 | 8 | 50.47 |
| 08/26/2026 21:15 | 2 | 50.43 |
| 08/26/2026 21:14 | 90 | 50.48 |
| 08/26/2026 21:14 | 10 | 50.48 |
| 08/26/2026 21:12 | 10 | 50.40 |
| 08/26/2026 21:07 | 5 | 50.49 |
| 08/26/2026 21:07 | 19 | 50.49 |
| 08/26/2026 21:07 | 100 | 50.49 |
| 08/26/2026 21:07 | 11 | 50.49 |
| 08/26/2026 21:07 | 11 | 50.49 |
| 08/26/2026 21:06 | 14 | 50.51 |
| 08/26/2026 21:06 | 4 | 50.51 |
| 08/26/2026 21:06 | 58 | 50.49 |
| 08/26/2026 21:06 | 100 | 50.47 |
| 08/26/2026 21:06 | 100 | 50.47 |
| 08/26/2026 21:06 | 100 | 50.47 |
| 08/26/2026 21:06 | 70 | 50.47 |
| 08/26/2026 21:06 | 30 | 50.47 |
| 08/26/2026 21:06 | 100 | 50.47 |
| 08/26/2026 21:06 | 42 | 50.47 |
| 08/26/2026 21:06 | 7 | 50.44 |
| 08/26/2026 21:06 | 50 | 50.44 |
| 08/26/2026 21:06 | 90 | 50.44 |
| 08/26/2026 21:06 | 342 | 50.44 |
| 08/26/2026 21:06 | 13 | 50.43 |
| 08/26/2026 21:06 | 32 | 50.44 |
| 08/26/2026 21:06 | 25 | 50.44 |
| 08/26/2026 21:06 | 29 | 50.44 |
| 08/26/2026 21:06 | 25 | 50.44 |
| 08/26/2026 21:04 | 79 | 50.40 |
| 08/26/2026 20:58 | 14 | 50.33 |
| 08/26/2026 20:57 | 6 | 50.375 |
| 08/26/2026 20:56 | 1 | 50.40 |
| 08/26/2026 20:56 | 20 | 50.41 |
| 08/26/2026 20:56 | 1 | 50.43 |
| 08/26/2026 20:56 | 10 | 50.44 |
| 08/26/2026 20:56 | 6 | 50.44 |
| 08/26/2026 20:56 | 12 | 50.44 |
| 08/26/2026 20:56 | 11 | 50.44 |
| 08/26/2026 20:56 | 16 | 50.45 |
| 08/26/2026 20:56 | 39 | 50.45 |
| 08/26/2026 20:56 | 1 | 50.45 |
| 08/26/2026 20:56 | 144 | 50.45 |
| 08/26/2026 20:56 | 5 | 50.46 |
| 08/26/2026 20:56 | 80 | 50.47 |
| 08/26/2026 20:56 | 20 | 50.47 |
| 08/26/2026 20:56 | 125 | 50.51 |
| 08/26/2026 20:56 | 43 | 50.51 |
| 08/26/2026 20:56 | 57 | 50.51 |
| 08/26/2026 20:56 | 5 | 50.51 |
| 08/26/2026 20:56 | 4 | 50.51 |
| 08/26/2026 20:56 | 1 | 50.51 |
| 08/26/2026 20:56 | 125 | 50.52 |
| 08/26/2026 20:53 | 12 | 50.52 |
| 08/26/2026 20:51 | 1 | 50.52 |
| 08/26/2026 20:51 | 7 | 50.52 |
| 08/26/2026 20:51 | 1 | 50.52 |
| 08/26/2026 20:51 | 7 | 50.52 |
| 08/26/2026 20:49 | 13 | 50.52 |
| 08/26/2026 20:47 | 2 | 50.54 |
| 08/26/2026 20:47 | 2 | 50.54 |
| 08/26/2026 20:47 | 10 | 50.60 |
| 08/26/2026 20:47 | 6 | 50.57 |
| 08/26/2026 20:43 | 13 | 50.52 |
| 08/26/2026 20:43 | 13 | 50.535 |
| 08/26/2026 20:40 | 90 | 50.55 |
| 08/26/2026 20:40 | 3 | 50.55 |
| 08/26/2026 20:37 | 5 | 50.52 |
| 08/26/2026 20:37 | 1 | 50.52 |
| 08/26/2026 20:36 | 11 | 50.48 |
| 08/26/2026 20:36 | 5 | 50.48 |
| 08/26/2026 20:36 | 5 | 50.48 |
| 08/26/2026 20:36 | 1 | 50.46 |
| 08/26/2026 20:36 | 18 | 50.46 |
| 08/26/2026 20:36 | 20 | 50.45 |
| 08/26/2026 20:36 | 80 | 50.44 |
| 08/26/2026 20:36 | 20 | 50.44 |
| 08/26/2026 20:36 | 20 | 50.44 |
| 08/26/2026 20:36 | 77 | 50.43 |
| 08/26/2026 20:36 | 23 | 50.43 |
| 08/26/2026 20:36 | 76 | 50.43 |
| 08/26/2026 20:36 | 24 | 50.43 |
| 08/26/2026 20:36 | 50 | 50.43 |
| 08/26/2026 20:36 | 22 | 50.43 |
| 08/26/2026 20:36 | 200 | 50.43 |
| 08/26/2026 20:36 | 5 | 50.43 |
| 08/26/2026 20:36 | 39 | 50.43 |
| 08/26/2026 20:36 | 69 | 50.43 |
| 08/26/2026 20:36 | 1 | 50.43 |
| 08/26/2026 20:36 | 40 | 50.43 |
| 08/26/2026 20:36 | 10 | 50.42 |
| 08/26/2026 20:36 | 10 | 50.42 |
| 08/26/2026 20:35 | 5 | 50.42 |
| 08/26/2026 20:34 | 5 | 50.42 |
| 08/26/2026 20:29 | 95 | 50.41 |
| 08/26/2026 20:29 | 20 | 50.41 |
| 08/26/2026 20:29 | 76 | 50.43 |
| 08/26/2026 20:29 | 26 | 50.43 |
| 08/26/2026 20:29 | 8 | 50.43 |
| 08/26/2026 20:29 | 66 | 50.43 |
| 08/26/2026 20:29 | 29 | 50.43 |
| 08/26/2026 20:29 | 53 | 50.43 |
| 08/26/2026 20:29 | 30 | 50.43 |
| 08/26/2026 20:29 | 20 | 50.43 |
| 08/26/2026 20:29 | 20 | 50.43 |
| 08/26/2026 20:29 | 31 | 50.43 |
| 08/26/2026 20:29 | 20 | 50.43 |
| 08/26/2026 20:29 | 70 | 50.43 |
| 08/26/2026 20:29 | 8 | 50.42 |
| 08/26/2026 20:29 | 2 | 50.42 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 4 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:29 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 4 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:27 | 1 | 50.38 |
| 08/26/2026 20:26 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 4 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:25 | 1 | 50.38 |
| 08/26/2026 20:24 | 1 | 50.38 |
| 08/26/2026 20:19 | 4 | 50.38 |
| 08/26/2026 20:18 | 30 | 50.40 |
| 08/26/2026 20:18 | 20 | 50.39 |
| 08/26/2026 20:18 | 1 | 50.38 |
| 08/26/2026 20:18 | 61 | 50.38 |
| 08/26/2026 20:18 | 38 | 50.38 |
| 08/26/2026 20:18 | 61 | 50.38 |
| 08/26/2026 20:18 | 39 | 50.38 |
| 08/26/2026 20:18 | 5 | 50.38 |
| 08/26/2026 20:18 | 5 | 50.38 |
| 08/26/2026 20:18 | 29 | 50.38 |
| 08/26/2026 20:18 | 200 | 50.38 |
| 08/26/2026 20:18 | 33 | 50.38 |
| 08/26/2026 20:18 | 19 | 50.38 |
| 08/26/2026 20:18 | 1 | 50.38 |
| 08/26/2026 20:18 | 24 | 50.38 |
| 08/26/2026 20:18 | 58 | 50.38 |
| 08/26/2026 20:18 | 10 | 50.37 |
| 08/26/2026 20:18 | 7 | 50.37 |
| 08/26/2026 20:18 | 3 | 50.37 |
| 08/26/2026 20:18 | 1 | 50.37 |
| 08/26/2026 20:17 | 8 | 50.335 |
| 08/26/2026 20:12 | 5 | 50.32 |
| 08/26/2026 20:12 | 2 | 50.32 |
| 08/26/2026 20:12 | 25 | 50.32 |
| 08/26/2026 20:12 | 2 | 50.32 |
| 08/26/2026 20:12 | 1 | 50.32 |
| 08/26/2026 20:12 | 1 | 50.32 |
| 08/26/2026 20:12 | 11 | 50.32 |
| 08/26/2026 20:12 | 7 | 50.32 |
| 08/26/2026 20:12 | 32 | 50.32 |
| 08/26/2026 20:06 | 11 | 50.33 |
| 08/26/2026 20:06 | 2 | 50.33 |
| 08/26/2026 20:06 | 5 | 50.33 |
| 08/26/2026 20:05 | 11 | 50.25 |
| 08/26/2026 20:05 | 18 | 50.25 |
| 08/26/2026 20:05 | 2 | 50.25 |
| 08/26/2026 20:05 | 20 | 50.24 |
| 08/26/2026 20:05 | 13 | 50.23 |
| 08/26/2026 20:05 | 46 | 50.23 |
| 08/26/2026 20:05 | 1 | 50.23 |
| 08/26/2026 20:05 | 1 | 50.23 |
| 08/26/2026 20:05 | 4 | 50.19 |
| 08/26/2026 20:05 | 25 | 50.19 |
| 08/26/2026 20:05 | 71 | 50.19 |
| 08/26/2026 20:05 | 19 | 50.19 |
| 08/26/2026 20:05 | 100 | 50.18 |
| 08/26/2026 20:05 | 28 | 50.18 |
| 08/26/2026 20:05 | 37 | 50.18 |
| 08/26/2026 20:05 | 63 | 50.18 |
| 08/26/2026 20:05 | 11 | 50.18 |
| 08/26/2026 20:05 | 82 | 50.18 |
| 08/26/2026 20:05 | 65 | 50.17 |
| 08/26/2026 20:05 | 35 | 50.17 |
| 08/26/2026 20:05 | 304 | 50.17 |
| 08/26/2026 20:05 | 96 | 50.17 |
| 08/26/2026 20:05 | 125 | 50.17 |
| 08/26/2026 20:00 | 10 | 50.15 |
| 08/26/2026 20:00 | 90 | 50.15 |
| 08/26/2026 20:00 | 20 | 50.16 |
| 08/26/2026 20:00 | 14 | 50.16 |
| 08/26/2026 20:00 | 6 | 50.16 |
| 08/26/2026 20:00 | 94 | 50.16 |
| 08/26/2026 20:00 | 75 | 50.16 |
| 08/26/2026 20:00 | 1 | 50.16 |
| 08/26/2026 20:00 | 100 | 50.16 |
| 08/26/2026 20:00 | 6 | 50.17 |
| 08/26/2026 20:00 | 4 | 50.18 |
| 08/26/2026 20:00 | 4 | 50.18 |
| 08/26/2026 19:59 | 39 | 50.16 |
| 08/26/2026 19:52 | 2 | 50.17 |
| 08/26/2026 19:52 | 2 | 50.17 |
| 08/26/2026 19:52 | 2 | 50.17 |
| 08/26/2026 19:52 | 2 | 50.16 |
| 08/26/2026 19:52 | 2 | 50.16 |
| 08/26/2026 19:52 | 2 | 50.16 |
| 08/26/2026 19:52 | 8 | 50.17 |
| 08/26/2026 19:52 | 22 | 50.17 |
| 08/26/2026 19:52 | 4 | 50.17 |
| 08/26/2026 19:52 | 48 | 50.17 |
| 08/26/2026 19:52 | 92 | 50.17 |
| 08/26/2026 19:52 | 34 | 50.17 |
| 08/26/2026 19:52 | 8 | 50.15 |
| 08/26/2026 19:52 | 2 | 50.15 |
| 08/26/2026 19:52 | 90 | 50.15 |
| 08/26/2026 19:52 | 208 | 50.15 |
| 08/26/2026 19:49 | 1 | 50.125 |
| 08/26/2026 19:47 | 30 | 50.09 |
| 08/26/2026 19:46 | 1 | 50.09 |
| 08/26/2026 19:45 | 6 | 50.13 |
| 08/26/2026 19:44 | 3 | 50.11 |
| 08/26/2026 19:44 | 8 | 50.11 |
| 08/26/2026 19:41 | 3 | 50.155 |
| 08/26/2026 19:41 | 4 | 50.11 |
| 08/26/2026 19:41 | 10 | 50.11 |
| 08/26/2026 19:38 | 14 | 50.12 |
| 08/26/2026 19:35 | 14 | 50.16 |
| 08/26/2026 19:35 | 5 | 50.16 |
| 08/26/2026 19:28 | 6 | 50.16 |
| 08/26/2026 19:23 | 6 | 50.17 |
| 08/26/2026 19:23 | 100 | 50.21 |
| 08/26/2026 19:23 | 18 | 50.22 |
| 08/26/2026 19:23 | 18 | 50.21 |
| 08/26/2026 19:23 | 70 | 50.21 |
| 08/26/2026 19:23 | 1 | 50.21 |
| 08/26/2026 19:23 | 18 | 50.21 |
| 08/26/2026 19:23 | 11 | 50.21 |
| 08/26/2026 19:23 | 1 | 50.21 |
| 08/26/2026 19:23 | 99 | 50.21 |
| 08/26/2026 19:23 | 6 | 50.21 |
| 08/26/2026 19:23 | 20 | 50.21 |
| 08/26/2026 19:23 | 100 | 50.21 |
| 08/26/2026 19:23 | 1 | 50.20 |
| 08/26/2026 19:22 | 4 | 50.19 |
| 08/26/2026 19:22 | 5 | 50.19 |
| 08/26/2026 19:22 | 45 | 50.19 |
| 08/26/2026 19:22 | 14 | 50.17 |
| 08/26/2026 19:21 | 20 | 50.135 |
| 08/26/2026 19:16 | 39 | 50.17 |
| 08/26/2026 19:16 | 7 | 50.17 |
| 08/26/2026 19:16 | 1 | 50.17 |
| 08/26/2026 19:16 | 39 | 50.17 |
| 08/26/2026 19:16 | 24 | 50.13 |
| 08/26/2026 19:06 | 42 | 50.15 |
| 08/26/2026 19:06 | 22 | 50.15 |
| 08/26/2026 19:06 | 100 | 50.15 |
| 08/26/2026 19:06 | 8 | 50.15 |
| 08/26/2026 19:00 | 100 | 50.20 |
| 08/26/2026 18:56 | 10 | 50.20 |
| 08/26/2026 18:56 | 90 | 50.19 |
| 08/26/2026 18:49 | 11 | 50.15 |
| 08/26/2026 18:49 | 36 | 50.15 |
| 08/26/2026 18:48 | 1 | 50.18 |
| 08/26/2026 18:48 | 70 | 50.16 |
| 08/26/2026 18:48 | 30 | 50.16 |
| 08/26/2026 18:48 | 16 | 50.14 |
| 08/26/2026 18:48 | 100 | 50.14 |
| 08/26/2026 18:48 | 10 | 50.12 |
| 08/26/2026 18:48 | 1 | 50.12 |
| 08/26/2026 18:48 | 125 | 50.11 |
| 08/26/2026 18:48 | 6 | 50.11 |
| 08/26/2026 18:48 | 6 | 50.10 |
| 08/26/2026 18:48 | 100 | 50.08 |
| 08/26/2026 18:44 | 10 | 50.01 |
| 08/26/2026 18:44 | 4 | 50.01 |
| 08/26/2026 18:44 | 1 | 50.01 |
| 08/26/2026 18:44 | 4 | 50.01 |
| 08/26/2026 18:42 | 10 | 50.04 |
| 08/26/2026 18:42 | 5 | 50.05 |
| 08/26/2026 18:42 | 10 | 50.06 |
| 08/26/2026 18:42 | 1 | 50.06 |
| 08/26/2026 18:42 | 5 | 50.07 |
| 08/26/2026 18:42 | 4 | 50.07 |
| 08/26/2026 18:40 | 20 | 50.105 |
| 08/26/2026 18:40 | 21 | 50.08 |
| 08/26/2026 18:40 | 200 | 50.07 |
| 08/26/2026 18:40 | 1 | 50.07 |
| 08/26/2026 18:40 | 4 | 50.06 |
| 08/26/2026 18:40 | 200 | 50.06 |
| 08/26/2026 18:40 | 50 | 50.06 |
| 08/26/2026 18:40 | 1 | 50.06 |
| 08/26/2026 18:40 | 49 | 50.06 |
| 08/26/2026 18:40 | 48 | 50.06 |
| 08/26/2026 18:40 | 95 | 50.06 |
| 08/26/2026 18:40 | 4 | 50.06 |
| 08/26/2026 18:40 | 90 | 50.05 |
| 08/26/2026 18:40 | 7 | 50.05 |
| 08/26/2026 18:40 | 13 | 50.05 |
| 08/26/2026 18:40 | 1 | 50.05 |
| 08/26/2026 18:40 | 31 | 50.05 |
| 08/26/2026 18:40 | 67 | 50.05 |
| 08/26/2026 18:40 | 100 | 50.05 |
| 08/26/2026 18:40 | 4 | 50.03 |
| 08/26/2026 18:40 | 1 | 50.01 |
| 08/26/2026 18:39 | 2 | 50.05 |
| 08/26/2026 18:37 | 1 | 50.03 |
| 08/26/2026 18:37 | 65 | 50.03 |
| 08/26/2026 18:37 | 15 | 50.03 |
| 08/26/2026 18:37 | 42 | 50.03 |
| 08/26/2026 18:37 | 43 | 50.03 |
| 08/26/2026 18:36 | 87 | 50.045 |
| 08/26/2026 18:36 | 3 | 50.045 |
| 08/26/2026 18:36 | 4 | 50.045 |
| 08/26/2026 18:36 | 27 | 50.05 |
| 08/26/2026 18:36 | 29 | 50.04 |
| 08/26/2026 18:36 | 200 | 50.04 |
| 08/26/2026 18:36 | 80 | 50.04 |
| 08/26/2026 18:36 | 1 | 50.04 |
| 08/26/2026 18:36 | 46 | 50.04 |
| 08/26/2026 18:36 | 25 | 50.03 |
| 08/26/2026 18:36 | 75 | 50.03 |
| 08/26/2026 18:36 | 93 | 50.03 |
| 08/26/2026 18:36 | 2 | 50.03 |
| 08/26/2026 18:31 | 25 | 50.03 |
| 08/26/2026 18:31 | 25 | 50.03 |
| 08/26/2026 18:27 | 5 | 50.015 |
| 08/26/2026 18:27 | 1 | 50.02 |
| 08/26/2026 18:27 | 1 | 50.02 |
| 08/26/2026 18:27 | 25 | 50.02 |
| 08/26/2026 18:27 | 10 | 50.02 |
| 08/26/2026 18:27 | 35 | 50.02 |
| 08/26/2026 18:27 | 30 | 50.02 |
| 08/26/2026 18:27 | 5 | 50.02 |
| 08/26/2026 18:27 | 30 | 50.02 |
| 08/26/2026 18:27 | 5 | 50.01 |
| 08/26/2026 18:27 | 15 | 50.01 |
| 08/26/2026 18:27 | 20 | 50.01 |
| 08/26/2026 18:27 | 72 | 50.00 |
| 08/26/2026 18:27 | 200 | 50.00 |
| 08/26/2026 18:27 | 81 | 50.00 |
| 08/26/2026 18:27 | 100 | 49.99 |
| 08/26/2026 18:27 | 90 | 49.99 |
| 08/26/2026 18:26 | 20 | 49.96 |
| 08/26/2026 18:26 | 10 | 49.93 |
| 08/26/2026 18:26 | 2 | 49.975 |
| 08/26/2026 18:26 | 2 | 49.975 |
| 08/26/2026 18:26 | 37 | 49.92 |
| 08/26/2026 18:24 | 7 | 49.975 |
| 08/26/2026 18:24 | 100 | 49.97 |
| 08/26/2026 18:24 | 2 | 49.92 |
| 08/26/2026 18:24 | 2 | 49.92 |
| 08/26/2026 18:24 | 1 | 49.93 |
| 08/26/2026 18:24 | 2 | 49.93 |
| 08/26/2026 18:22 | 6 | 49.93 |
| 08/26/2026 18:21 | 99 | 49.985 |
| 08/26/2026 18:19 | 6 | 49.985 |
| 08/26/2026 18:13 | 1 | 49.94 |
| 08/26/2026 18:12 | 2 | 49.985 |
| 08/26/2026 18:12 | 60 | 49.94 |
| 08/26/2026 18:09 | 2 | 49.985 |
| 08/26/2026 18:07 | 20 | 49.985 |
| 08/26/2026 18:05 | 4 | 49.99 |
| 08/26/2026 18:05 | 1 | 49.98 |
| 08/26/2026 18:05 | 53 | 49.99 |
| 08/26/2026 18:05 | 10 | 49.99 |
| 08/26/2026 18:05 | 1 | 50.00 |
| 08/26/2026 18:05 | 4 | 50.02 |
| 08/26/2026 18:05 | 1 | 50.02 |
| 08/26/2026 18:05 | 1 | 50.05 |
| 08/26/2026 18:05 | 28 | 50.05 |
| 08/26/2026 18:04 | 5 | 50.08 |
| 08/26/2026 18:03 | 1 | 50.08 |
| 08/26/2026 18:03 | 5 | 50.08 |
| 08/26/2026 18:03 | 3 | 50.10 |
| 08/26/2026 18:03 | 52 | 50.10 |
| 08/26/2026 18:03 | 34 | 50.12 |
| 08/26/2026 18:03 | 59 | 50.13 |
| 08/26/2026 18:03 | 1 | 50.13 |
| 08/26/2026 18:03 | 1 | 50.15 |
| 08/26/2026 18:03 | 4 | 50.15 |
| 08/26/2026 18:03 | 8 | 50.16 |
| 08/26/2026 18:01 | 2 | 50.18 |
| 08/26/2026 17:58 | 4 | 50.18 |
| 08/26/2026 17:57 | 2 | 50.18 |
| 08/26/2026 17:56 | 1 | 50.18 |
| 08/26/2026 17:51 | 90 | 50.14 |
| 08/26/2026 17:51 | 1 | 50.18 |
| 08/26/2026 17:51 | 1 | 50.18 |
| 08/26/2026 17:50 | 19 | 50.16 |
| 08/26/2026 17:50 | 100 | 50.15 |
| 08/26/2026 17:50 | 10 | 50.16 |
| 08/26/2026 17:50 | 100 | 50.16 |
| 08/26/2026 17:50 | 2 | 50.18 |
| 08/26/2026 17:50 | 100 | 50.18 |
| 08/26/2026 17:50 | 100 | 50.18 |
| 08/26/2026 17:50 | 4 | 50.18 |
| 08/26/2026 17:50 | 30 | 50.18 |
| 08/26/2026 17:50 | 5 | 50.18 |
| 08/26/2026 17:50 | 25 | 50.18 |
| 08/26/2026 17:50 | 19 | 50.16 |
| 08/26/2026 17:50 | 50 | 50.18 |
| 08/26/2026 17:50 | 20 | 50.18 |
| 08/26/2026 17:50 | 20 | 50.17 |
| 08/26/2026 17:50 | 20 | 50.17 |
| 08/26/2026 17:50 | 84 | 50.17 |
| 08/26/2026 17:50 | 5 | 50.17 |
| 08/26/2026 17:50 | 30 | 50.17 |
| 08/26/2026 17:50 | 20 | 50.17 |
| 08/26/2026 17:50 | 17 | 50.17 |
| 08/26/2026 17:50 | 100 | 50.17 |
| 08/26/2026 17:50 | 30 | 50.17 |
| 08/26/2026 17:50 | 34 | 50.17 |
| 08/26/2026 17:50 | 43 | 50.14 |
| 08/26/2026 17:50 | 25 | 50.14 |
| 08/26/2026 17:50 | 32 | 50.14 |
| 08/26/2026 17:50 | 58 | 50.14 |
| 08/26/2026 17:50 | 90 | 50.14 |
| 08/26/2026 17:50 | 25 | 50.14 |
| 08/26/2026 17:50 | 100 | 50.13 |
| 08/26/2026 17:50 | 3 | 50.13 |
| 08/26/2026 17:50 | 1 | 50.13 |
| 08/26/2026 17:47 | 66 | 50.09 |
| 08/26/2026 17:47 | 14 | 50.09 |
| 08/26/2026 17:46 | 90 | 50.13 |
| 08/26/2026 17:46 | 23 | 50.14 |
| 08/26/2026 17:45 | 99 | 50.13 |
| 08/26/2026 17:45 | 4 | 50.14 |
| 08/26/2026 17:44 | 4 | 50.14 |
| 08/26/2026 17:43 | 6 | 50.11 |
| 08/26/2026 17:41 | 90 | 50.11 |
| 08/26/2026 17:41 | 90 | 50.11 |
| 08/26/2026 17:39 | 100 | 50.11 |
| 08/26/2026 17:33 | 2 | 50.17 |
| 08/26/2026 17:32 | 24 | 50.11 |
| 08/26/2026 17:31 | 1 | 50.06 |
| 08/26/2026 17:29 | 10 | 50.07 |
| 08/26/2026 17:29 | 10 | 50.07 |
| 08/26/2026 17:29 | 2 | 50.08 |
| 08/26/2026 17:29 | 2 | 50.12 |
| 08/26/2026 17:29 | 1 | 50.09 |
| 08/26/2026 17:29 | 1 | 50.09 |
| 08/26/2026 17:29 | 2 | 50.09 |
| 08/26/2026 17:29 | 1 | 50.09 |
| 08/26/2026 17:29 | 41 | 50.09 |
| 08/26/2026 17:29 | 59 | 50.09 |
| 08/26/2026 17:29 | 1 | 50.09 |
| 08/26/2026 17:28 | 9 | 50.11 |
| 08/26/2026 17:27 | 5 | 50.11 |
| 08/26/2026 17:27 | 1 | 50.11 |
| 08/26/2026 17:26 | 6 | 50.145 |
| 08/26/2026 17:26 | 2 | 50.19 |
| 08/26/2026 17:26 | 3 | 50.145 |
| 08/26/2026 17:22 | 3 | 50.15 |
| 08/26/2026 17:20 | 1 | 50.22 |
| 08/26/2026 17:18 | 3 | 50.16 |
| 08/26/2026 17:18 | 7 | 50.16 |
| 08/26/2026 17:17 | 75 | 50.16 |
| 08/26/2026 17:17 | 10 | 50.16 |
| 08/26/2026 17:16 | 80 | 50.18 |
| 08/26/2026 17:16 | 84 | 50.20 |
| 08/26/2026 17:16 | 100 | 50.20 |
| 08/26/2026 17:09 | 1 | 50.29 |
| 08/26/2026 17:00 | 1 | 50.255 |
| 08/26/2026 17:00 | 1 | 50.255 |
| 08/26/2026 16:59 | 1 | 50.27 |
| 08/26/2026 16:58 | 81 | 50.19 |
| 08/26/2026 16:55 | 15 | 50.23 |
| 08/26/2026 16:55 | 33 | 50.23 |
| 08/26/2026 16:55 | 1 | 50.23 |
| 08/26/2026 16:54 | 100 | 50.19 |
| 08/26/2026 16:54 | 10 | 50.18 |
| 08/26/2026 16:54 | 10 | 50.18 |
| 08/26/2026 16:54 | 100 | 50.18 |
| 08/26/2026 16:54 | 2 | 50.17 |
| 08/26/2026 16:54 | 116 | 50.17 |
| 08/26/2026 16:54 | 22 | 50.17 |
| 08/26/2026 16:54 | 8 | 50.17 |
| 08/26/2026 16:54 | 75 | 50.17 |
| 08/26/2026 16:54 | 75 | 50.17 |
| 08/26/2026 16:54 | 15 | 50.17 |
| 08/26/2026 16:54 | 98 | 50.17 |
| 08/26/2026 16:54 | 38 | 50.17 |
| 08/26/2026 16:54 | 36 | 50.17 |
| 08/26/2026 16:54 | 32 | 50.17 |
| 08/26/2026 16:54 | 5 | 50.16 |
| 08/26/2026 16:54 | 100 | 50.16 |
| 08/26/2026 16:54 | 1 | 50.11 |
| 08/26/2026 16:52 | 5 | 50.15 |
| 08/26/2026 16:52 | 5 | 50.15 |
| 08/26/2026 16:52 | 25 | 50.15 |
| 08/26/2026 16:52 | 25 | 50.15 |
| 08/26/2026 16:52 | 25 | 50.15 |
| 08/26/2026 16:52 | 190 | 50.15 |
| 08/26/2026 16:52 | 100 | 50.15 |
| 08/26/2026 16:52 | 1 | 50.15 |
| 08/26/2026 16:52 | 10 | 50.12 |
| 08/26/2026 16:52 | 13 | 50.12 |
| 08/26/2026 16:47 | 1 | 50.28 |
| 08/26/2026 16:47 | 2 | 50.30 |
| 08/26/2026 16:47 | 3 | 50.31 |
| 08/26/2026 16:47 | 1 | 50.31 |
| 08/26/2026 16:47 | 1 | 50.31 |
| 08/26/2026 16:47 | 5 | 50.31 |
| 08/26/2026 16:47 | 2 | 50.31 |
| 08/26/2026 16:47 | 2 | 50.31 |
| 08/26/2026 16:47 | 100 | 50.32 |
| 08/26/2026 16:47 | 200 | 50.32 |
| 08/26/2026 16:47 | 53 | 50.32 |
| 08/26/2026 16:47 | 80 | 50.33 |
| 08/26/2026 16:45 | 25 | 50.34 |
| 08/26/2026 16:40 | 3 | 50.45 |
| 08/26/2026 16:15 | 60 | 50.51 |
| 08/26/2026 16:15 | 5 | 50.52 |
| 08/26/2026 16:15 | 42 | 50.55 |
| 08/26/2026 16:15 | 83 | 50.55 |
| 08/26/2026 16:15 | 75 | 50.55 |
| 08/26/2026 16:15 | 125 | 50.56 |
| 08/26/2026 16:08 | 3 | 50.60 |
| 08/26/2026 16:04 | 100 | 50.69 |
| 08/26/2026 16:04 | 2 | 50.81 |
| 08/26/2026 15:59 | 3 | 50.98 |
| 08/26/2026 15:59 | 2 | 50.98 |
| 08/26/2026 15:59 | 200 | 50.95 |
| 08/26/2026 15:59 | 100 | 50.96 |
| 08/26/2026 15:59 | 36 | 50.96 |
| 08/26/2026 15:59 | 64 | 50.96 |
| 08/26/2026 15:59 | 3 | 50.98 |
| 08/26/2026 15:59 | 3 | 50.98 |
| 08/26/2026 15:59 | 2 | 50.98 |
| 08/26/2026 15:59 | 4 | 51.03 |
| 08/26/2026 15:58 | 90 | 51.02 |
| 08/26/2026 15:54 | 64 | 50.99 |
| 08/26/2026 15:54 | 36 | 50.99 |
| 08/26/2026 15:52 | 4 | 50.885 |
| 08/26/2026 15:52 | 100 | 50.80 |
| 08/26/2026 15:52 | 100 | 50.80 |
| 08/26/2026 15:52 | 100 | 50.80 |
| 08/26/2026 15:52 | 87 | 50.71 |
| 08/26/2026 15:52 | 10 | 50.73 |
| 08/26/2026 15:52 | 3 | 50.73 |
| 08/26/2026 15:52 | 3 | 50.73 |
| 08/26/2026 15:52 | 22 | 50.73 |
| 08/26/2026 15:52 | 3 | 50.73 |
| 08/26/2026 15:51 | 7 | 50.72 |
| 08/26/2026 15:50 | 12 | 50.64 |
| 08/26/2026 15:46 | 19 | 50.41 |
| 08/26/2026 15:46 | 81 | 50.41 |
| 08/26/2026 15:46 | 19 | 50.41 |
| 08/26/2026 15:46 | 81 | 50.41 |
| 08/26/2026 15:46 | 100 | 50.41 |
| 08/26/2026 15:46 | 100 | 50.40 |
| 08/26/2026 15:46 | 22 | 50.40 |
| 08/26/2026 15:46 | 13 | 50.40 |
| 08/26/2026 15:46 | 95 | 50.39 |
| 08/26/2026 15:46 | 22 | 50.38 |
| 08/26/2026 15:46 | 40 | 50.35 |
| 08/26/2026 15:45 | 3 | 50.145 |
| 08/26/2026 15:44 | 5 | 50.36 |
| 08/26/2026 15:43 | 22 | 49.95 |
| 08/26/2026 15:43 | 90 | 49.97 |
| 08/26/2026 15:43 | 90 | 49.98 |
| 08/26/2026 15:43 | 90 | 49.99 |
| 08/26/2026 15:43 | 3 | 50.08 |
| 08/26/2026 15:43 | 10 | 50.11 |
| 08/26/2026 15:43 | 7 | 50.145 |
| 08/26/2026 15:43 | 100 | 50.145 |
| 08/26/2026 15:42 | 63 | 50.39 |
| 08/26/2026 15:42 | 89 | 50.39 |
| 08/26/2026 15:42 | 11 | 50.39 |
| 08/26/2026 15:42 | 2 | 50.01 |
| 08/26/2026 15:42 | 199 | 50.39 |
| 08/26/2026 15:42 | 1 | 50.39 |
| 08/26/2026 15:42 | 278 | 50.39 |
| 08/26/2026 15:42 | 278 | 50.39 |
| 08/26/2026 15:42 | 43 | 50.39 |
| 08/26/2026 15:42 | 125 | 50.39 |
| 08/26/2026 15:42 | 100 | 50.39 |
| 08/26/2026 15:42 | 10 | 50.33 |
| 08/26/2026 15:42 | 78 | 50.32 |
| 08/26/2026 15:42 | 100 | 50.27 |
| 08/26/2026 15:42 | 100 | 50.26 |
| 08/26/2026 15:42 | 3 | 50.01 |
| 08/26/2026 15:41 | 67 | 50.25 |
| 08/26/2026 15:41 | 3 | 50.01 |
| 08/26/2026 15:35 | 6 | 50.48 |
| 08/26/2026 15:30 | 1340 | 50.25 |
| 08/26/2026 15:30 | 1 | 50.25 |