Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
45.24
+0.38
(
+0.85% )
|
45.21
|
200 |
45.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 45.24 |
| 06/17/2026 22:30 | � | 45.24 |
| 06/17/2026 22:00 | � | 45.24 |
| 06/17/2026 22:00 | 21001 | 45.24 |
| 06/17/2026 21:59 | 16 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 2 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.23 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 36 | 45.22 |
| 06/17/2026 21:59 | 48 | 45.26 |
| 06/17/2026 21:59 | 88 | 45.26 |
| 06/17/2026 21:59 | 32 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 6 | 45.24 |
| 06/17/2026 21:59 | 23 | 45.24 |
| 06/17/2026 21:59 | 9 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 7 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.26 |
| 06/17/2026 21:59 | 15 | 45.24 |
| 06/17/2026 21:59 | 3 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 3 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.245 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 10 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 3 | 45.24 |
| 06/17/2026 21:59 | 89 | 45.22 |
| 06/17/2026 21:59 | 100 | 45.22 |
| 06/17/2026 21:59 | 100 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.26 |
| 06/17/2026 21:59 | 2 | 45.245 |
| 06/17/2026 21:59 | 5 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 101 | 45.26 |
| 06/17/2026 21:59 | 3 | 45.26 |
| 06/17/2026 21:59 | 35 | 45.23 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 40 | 45.22 |
| 06/17/2026 21:59 | 7 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 87 | 45.22 |
| 06/17/2026 21:59 | 116 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 10 | 45.22 |
| 06/17/2026 21:59 | 34 | 45.20 |
| 06/17/2026 21:59 | 8 | 45.20 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 33 | 45.22 |
| 06/17/2026 21:59 | 143 | 45.22 |
| 06/17/2026 21:59 | 10 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 100 | 45.22 |
| 06/17/2026 21:59 | 119 | 45.24 |
| 06/17/2026 21:59 | 181 | 45.24 |
| 06/17/2026 21:59 | 13 | 45.24 |
| 06/17/2026 21:59 | 106 | 45.24 |
| 06/17/2026 21:59 | 94 | 45.24 |
| 06/17/2026 21:59 | 6 | 45.24 |
| 06/17/2026 21:59 | 200 | 45.24 |
| 06/17/2026 21:59 | 94 | 45.24 |
| 06/17/2026 21:59 | 6 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 22 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 33 | 45.23 |
| 06/17/2026 21:59 | 100 | 45.19 |
| 06/17/2026 21:59 | 100 | 45.15 |
| 06/17/2026 21:59 | 1 | 45.14 |
| 06/17/2026 21:59 | 279 | 45.14 |
| 06/17/2026 21:59 | 34 | 45.14 |
| 06/17/2026 21:59 | 33 | 45.14 |
| 06/17/2026 21:59 | 78 | 45.14 |
| 06/17/2026 21:59 | 121 | 45.14 |
| 06/17/2026 21:59 | 39 | 45.13 |
| 06/17/2026 21:59 | 58 | 45.13 |
| 06/17/2026 21:59 | 85 | 45.13 |
| 06/17/2026 21:59 | 200 | 45.12 |
| 06/17/2026 21:59 | 45 | 45.12 |
| 06/17/2026 21:59 | 1 | 45.12 |
| 06/17/2026 21:59 | 179 | 45.11 |
| 06/17/2026 21:59 | 1 | 45.11 |
| 06/17/2026 21:59 | 100 | 45.08 |
| 06/17/2026 21:59 | 50 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.07 |
| 06/17/2026 21:59 | 90 | 45.07 |
| 06/17/2026 21:59 | 38 | 45.06 |
| 06/17/2026 21:59 | 38 | 45.06 |
| 06/17/2026 21:59 | 10 | 45.06 |
| 06/17/2026 21:59 | 22 | 45.08 |
| 06/17/2026 21:59 | 78 | 45.08 |
| 06/17/2026 21:59 | 14 | 45.08 |
| 06/17/2026 21:59 | 96 | 45.08 |
| 06/17/2026 21:59 | 30 | 45.08 |
| 06/17/2026 21:59 | 123 | 45.08 |
| 06/17/2026 21:59 | 36 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 30 | 45.08 |
| 06/17/2026 21:59 | 145 | 45.08 |
| 06/17/2026 21:59 | 14 | 45.11 |
| 06/17/2026 21:59 | 1 | 45.11 |
| 06/17/2026 21:59 | 24 | 45.12 |
| 06/17/2026 21:59 | 1 | 45.12 |
| 06/17/2026 21:59 | 39 | 45.12 |
| 06/17/2026 21:59 | 106 | 45.12 |
| 06/17/2026 21:59 | 100 | 45.11 |
| 06/17/2026 21:59 | 100 | 45.11 |
| 06/17/2026 21:59 | 60 | 45.11 |
| 06/17/2026 21:59 | 50 | 45.11 |
| 06/17/2026 21:59 | 1 | 45.11 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 34 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.085 |
| 06/17/2026 21:59 | 1 | 45.11 |
| 06/17/2026 21:59 | 11 | 45.11 |
| 06/17/2026 21:59 | 20 | 45.11 |
| 06/17/2026 21:59 | 135 | 45.12 |
| 06/17/2026 21:59 | 12 | 45.12 |
| 06/17/2026 21:59 | 220 | 45.13 |
| 06/17/2026 21:59 | 1 | 45.14 |
| 06/17/2026 21:59 | 100 | 45.14 |
| 06/17/2026 21:59 | 100 | 45.14 |
| 06/17/2026 21:59 | 1 | 45.14 |
| 06/17/2026 21:59 | 100 | 45.14 |
| 06/17/2026 21:59 | 134 | 45.14 |
| 06/17/2026 21:59 | 2 | 45.14 |
| 06/17/2026 21:59 | 400 | 45.14 |
| 06/17/2026 21:59 | 6 | 45.14 |
| 06/17/2026 21:59 | 94 | 45.14 |
| 06/17/2026 21:59 | 1 | 45.14 |
| 06/17/2026 21:58 | 77 | 45.12 |
| 06/17/2026 21:58 | 121 | 45.12 |
| 06/17/2026 21:58 | 14 | 45.12 |
| 06/17/2026 21:58 | 199 | 45.10 |
| 06/17/2026 21:58 | 1 | 45.10 |
| 06/17/2026 21:58 | 13 | 45.10 |
| 06/17/2026 21:58 | 57 | 45.10 |
| 06/17/2026 21:58 | 52 | 45.11 |
| 06/17/2026 21:58 | 7 | 45.12 |
| 06/17/2026 21:58 | 12 | 45.12 |
| 06/17/2026 21:58 | 13 | 45.12 |
| 06/17/2026 21:58 | 1 | 45.12 |
| 06/17/2026 21:58 | 2 | 45.12 |
| 06/17/2026 21:58 | 99 | 45.12 |
| 06/17/2026 21:58 | 2 | 45.12 |
| 06/17/2026 21:58 | 31 | 45.12 |
| 06/17/2026 21:58 | 76 | 45.12 |
| 06/17/2026 21:58 | 104 | 45.12 |
| 06/17/2026 21:58 | 62 | 45.12 |
| 06/17/2026 21:58 | 75 | 45.12 |
| 06/17/2026 21:58 | 25 | 45.12 |
| 06/17/2026 21:58 | 4 | 45.13 |
| 06/17/2026 21:58 | 30 | 45.13 |
| 06/17/2026 21:58 | 31 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 12 | 45.13 |
| 06/17/2026 21:58 | 7 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 3 | 45.13 |
| 06/17/2026 21:58 | 49 | 45.13 |
| 06/17/2026 21:58 | 2 | 45.13 |
| 06/17/2026 21:58 | 40 | 45.13 |
| 06/17/2026 21:58 | 6 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.12 |
| 06/17/2026 21:58 | 20 | 45.10 |
| 06/17/2026 21:58 | 427 | 45.10 |
| 06/17/2026 21:58 | 1 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.065 |
| 06/17/2026 21:58 | 4 | 45.06 |
| 06/17/2026 21:58 | 2 | 45.05 |
| 06/17/2026 21:58 | 99 | 45.05 |
| 06/17/2026 21:58 | 1 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 200 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 200 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 200 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 1 | 45.05 |
| 06/17/2026 21:58 | 100 | 45.05 |
| 06/17/2026 21:58 | 1 | 45.04 |
| 06/17/2026 21:58 | 100 | 45.025 |
| 06/17/2026 21:58 | 100 | 45.025 |
| 06/17/2026 21:58 | 100 | 45.025 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 5 | 45.01 |
| 06/17/2026 21:58 | 120 | 45.01 |
| 06/17/2026 21:58 | 31 | 45.01 |
| 06/17/2026 21:58 | 14 | 45.01 |
| 06/17/2026 21:58 | 4 | 45.01 |
| 06/17/2026 21:58 | 1 | 45.01 |
| 06/17/2026 21:58 | 125 | 45.00 |
| 06/17/2026 21:58 | 100 | 45.00 |
| 06/17/2026 21:58 | 175 | 45.00 |
| 06/17/2026 21:58 | 100 | 45.00 |
| 06/17/2026 21:58 | 2 | 44.99 |
| 06/17/2026 21:58 | 1 | 44.99 |
| 06/17/2026 21:58 | 126 | 44.99 |
| 06/17/2026 21:58 | 2 | 44.99 |
| 06/17/2026 21:58 | 3 | 44.99 |
| 06/17/2026 21:58 | 100 | 44.99 |
| 06/17/2026 21:58 | 100 | 44.99 |
| 06/17/2026 21:58 | 491 | 44.99 |
| 06/17/2026 21:58 | 48 | 44.98 |
| 06/17/2026 21:58 | 13 | 44.98 |
| 06/17/2026 21:58 | 39 | 44.98 |
| 06/17/2026 21:58 | 100 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 13 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 16 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 1 | 44.98 |
| 06/17/2026 21:58 | 36 | 44.98 |
| 06/17/2026 21:58 | 3 | 44.98 |
| 06/17/2026 21:58 | 4 | 44.98 |
| 06/17/2026 21:58 | 28 | 44.98 |
| 06/17/2026 21:58 | 44 | 44.98 |
| 06/17/2026 21:58 | 7 | 44.98 |
| 06/17/2026 21:58 | 10 | 44.99 |
| 06/17/2026 21:58 | 23 | 44.99 |
| 06/17/2026 21:58 | 35 | 44.99 |
| 06/17/2026 21:58 | 7 | 44.99 |
| 06/17/2026 21:58 | 6 | 44.99 |
| 06/17/2026 21:58 | 10 | 44.99 |
| 06/17/2026 21:58 | 7 | 44.99 |
| 06/17/2026 21:58 | 23 | 44.995 |
| 06/17/2026 21:58 | 8 | 44.995 |
| 06/17/2026 21:58 | 45 | 45.00 |
| 06/17/2026 21:57 | 1 | 44.995 |
| 06/17/2026 21:57 | 7 | 45.00 |
| 06/17/2026 21:57 | 2 | 45.02 |
| 06/17/2026 21:57 | 7 | 45.02 |
| 06/17/2026 21:57 | 2 | 45.07 |
| 06/17/2026 21:57 | 50 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 3 | 45.02 |
| 06/17/2026 21:57 | 97 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 375 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 27 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.00 |
| 06/17/2026 21:57 | 2 | 45.04 |
| 06/17/2026 21:57 | 51 | 45.05 |
| 06/17/2026 21:57 | 16 | 45.08 |
| 06/17/2026 21:57 | 24 | 45.08 |
| 06/17/2026 21:57 | 40 | 45.07 |
| 06/17/2026 21:57 | 1 | 45.045 |
| 06/17/2026 21:57 | 100 | 45.045 |
| 06/17/2026 21:57 | 100 | 45.055 |
| 06/17/2026 21:57 | 2 | 45.06 |
| 06/17/2026 21:57 | 36 | 45.08 |
| 06/17/2026 21:57 | 1 | 45.08 |
| 06/17/2026 21:57 | 1 | 45.08 |
| 06/17/2026 21:57 | 1 | 45.08 |
| 06/17/2026 21:57 | 1 | 45.08 |
| 06/17/2026 21:57 | 1 | 45.08 |
| 06/17/2026 21:57 | 1 | 45.09 |
| 06/17/2026 21:57 | 64 | 45.10 |
| 06/17/2026 21:57 | 1 | 45.11 |
| 06/17/2026 21:57 | 1 | 45.11 |
| 06/17/2026 21:57 | 300 | 45.13 |
| 06/17/2026 21:57 | 51 | 45.12 |
| 06/17/2026 21:57 | 25 | 45.11 |
| 06/17/2026 21:57 | 5 | 45.10 |
| 06/17/2026 21:57 | 1 | 45.10 |
| 06/17/2026 21:57 | 88 | 45.10 |
| 06/17/2026 21:57 | 100 | 45.08 |
| 06/17/2026 21:57 | 100 | 45.09 |
| 06/17/2026 21:57 | 100 | 45.09 |
| 06/17/2026 21:57 | 88 | 45.09 |
| 06/17/2026 21:57 | 18 | 45.09 |
| 06/17/2026 21:57 | 100 | 45.08 |
| 06/17/2026 21:57 | 100 | 45.06 |
| 06/17/2026 21:57 | 18 | 45.06 |
| 06/17/2026 21:57 | 6 | 45.06 |
| 06/17/2026 21:57 | 2 | 45.06 |
| 06/17/2026 21:57 | 2 | 45.06 |
| 06/17/2026 21:57 | 100 | 45.06 |
| 06/17/2026 21:57 | 36 | 45.06 |
| 06/17/2026 21:57 | 20 | 45.05 |
| 06/17/2026 21:57 | 53 | 45.05 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 40 | 45.035 |
| 06/17/2026 21:57 | 300 | 45.035 |
| 06/17/2026 21:57 | 1 | 45.04 |
| 06/17/2026 21:57 | 99 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.03 |
| 06/17/2026 21:57 | 46 | 45.02 |
| 06/17/2026 21:57 | 53 | 45.02 |
| 06/17/2026 21:57 | 1 | 45.03 |
| 06/17/2026 21:57 | 100 | 45.03 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 17 | 45.04 |
| 06/17/2026 21:57 | 45 | 45.04 |
| 06/17/2026 21:57 | 1 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 60 | 45.03 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 500 | 45.04 |
| 06/17/2026 21:57 | 47 | 45.03 |
| 06/17/2026 21:57 | 53 | 45.03 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.035 |
| 06/17/2026 21:57 | 100 | 45.035 |
| 06/17/2026 21:57 | 18 | 45.05 |
| 06/17/2026 21:57 | 55 | 45.05 |
| 06/17/2026 21:57 | 18 | 45.04 |
| 06/17/2026 21:57 | 8 | 45.01 |
| 06/17/2026 21:57 | 8 | 45.01 |
| 06/17/2026 21:57 | 2 | 45.01 |
| 06/17/2026 21:57 | 1 | 45.01 |
| 06/17/2026 21:57 | 1 | 45.01 |
| 06/17/2026 21:57 | 13 | 45.01 |
| 06/17/2026 21:57 | 5 | 45.01 |
| 06/17/2026 21:57 | 100 | 45.01 |
| 06/17/2026 21:57 | 25 | 45.03 |
| 06/17/2026 21:57 | 2 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.035 |
| 06/17/2026 21:57 | 2 | 45.035 |
| 06/17/2026 21:57 | 1 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.035 |
| 06/17/2026 21:57 | 17 | 45.03 |
| 06/17/2026 21:57 | 2 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.035 |
| 06/17/2026 21:57 | 12 | 45.03 |
| 06/17/2026 21:57 | 24 | 45.03 |
| 06/17/2026 21:57 | 2 | 45.03 |
| 06/17/2026 21:57 | 4 | 45.03 |
| 06/17/2026 21:57 | 16 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.03 |
| 06/17/2026 21:57 | 1 | 45.03 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 160 | 45.025 |
| 06/17/2026 21:57 | 1 | 45.02 |
| 06/17/2026 21:57 | 1 | 45.02 |
| 06/17/2026 21:57 | 1 | 45.02 |
| 06/17/2026 21:57 | 16 | 45.02 |
| 06/17/2026 21:57 | 3 | 45.02 |
| 06/17/2026 21:57 | 6 | 45.02 |
| 06/17/2026 21:57 | 1 | 45.02 |
| 06/17/2026 21:57 | 3 | 45.02 |
| 06/17/2026 21:57 | 6 | 45.02 |
| 06/17/2026 21:57 | 4 | 45.02 |
| 06/17/2026 21:57 | 2 | 45.02 |
| 06/17/2026 21:57 | 30 | 45.02 |
| 06/17/2026 21:57 | 12 | 45.02 |
| 06/17/2026 21:57 | 1 | 45.02 |
| 06/17/2026 21:57 | 20 | 45.02 |
| 06/17/2026 21:57 | 1 | 45.02 |
| 06/17/2026 21:57 | 60 | 45.02 |
| 06/17/2026 21:57 | 5 | 45.025 |
| 06/17/2026 21:57 | 10 | 45.03 |
| 06/17/2026 21:57 | 20 | 45.03 |
| 06/17/2026 21:57 | 2 | 45.04 |
| 06/17/2026 21:57 | 1 | 45.04 |
| 06/17/2026 21:57 | 1 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.045 |
| 06/17/2026 21:57 | 100 | 45.045 |
| 06/17/2026 21:57 | 18 | 45.05 |
| 06/17/2026 21:57 | 100 | 45.05 |
| 06/17/2026 21:57 | 53 | 45.04 |
| 06/17/2026 21:57 | 4 | 45.04 |
| 06/17/2026 21:57 | 3 | 45.04 |
| 06/17/2026 21:57 | 39 | 45.04 |
| 06/17/2026 21:57 | 4 | 45.04 |
| 06/17/2026 21:57 | 13 | 45.04 |
| 06/17/2026 21:57 | 2 | 45.04 |
| 06/17/2026 21:57 | 101 | 45.04 |
| 06/17/2026 21:57 | 2 | 45.04 |
| 06/17/2026 21:57 | 1 | 45.04 |
| 06/17/2026 21:57 | 86 | 45.05 |
| 06/17/2026 21:56 | 2 | 45.05 |
| 06/17/2026 21:56 | 1 | 45.05 |
| 06/17/2026 21:56 | 1 | 45.05 |
| 06/17/2026 21:56 | 1 | 45.05 |
| 06/17/2026 21:56 | 1 | 45.05 |
| 06/17/2026 21:56 | 1 | 45.05 |
| 06/17/2026 21:56 | 1 | 45.055 |
| 06/17/2026 21:56 | 5 | 45.055 |
| 06/17/2026 21:56 | 1 | 45.055 |
| 06/17/2026 21:56 | 8 | 45.055 |
| 06/17/2026 21:56 | 8 | 45.055 |
| 06/17/2026 21:56 | 50 | 45.02 |
| 06/17/2026 21:56 | 4 | 45.05 |
| 06/17/2026 21:56 | 30 | 45.03 |
| 06/17/2026 21:56 | 19 | 45.02 |
| 06/17/2026 21:56 | 5 | 45.00 |
| 06/17/2026 21:56 | 1 | 45.00 |
| 06/17/2026 21:56 | 6 | 45.00 |
| 06/17/2026 21:56 | 3 | 45.00 |
| 06/17/2026 21:56 | 18 | 45.00 |
| 06/17/2026 21:56 | 14 | 44.98 |
| 06/17/2026 21:56 | 100 | 44.98 |
| 06/17/2026 21:56 | 5 | 44.98 |
| 06/17/2026 21:56 | 1 | 44.98 |
| 06/17/2026 21:56 | 57 | 44.98 |
| 06/17/2026 21:56 | 100 | 44.98 |
| 06/17/2026 21:56 | 12 | 44.98 |
| 06/17/2026 21:56 | 15 | 44.98 |
| 06/17/2026 21:56 | 2 | 44.98 |
| 06/17/2026 21:56 | 100 | 44.98 |
| 06/17/2026 21:56 | 100 | 44.98 |
| 06/17/2026 21:56 | 14 | 44.98 |
| 06/17/2026 21:56 | 100 | 44.98 |
| 06/17/2026 21:56 | 29 | 44.98 |
| 06/17/2026 21:56 | 56 | 44.97 |
| 06/17/2026 21:56 | 30 | 44.97 |
| 06/17/2026 21:56 | 178 | 44.97 |
| 06/17/2026 21:56 | 100 | 44.94 |
| 06/17/2026 21:56 | 48 | 44.95 |
| 06/17/2026 21:56 | 5 | 44.96 |
| 06/17/2026 21:56 | 4 | 44.97 |
| 06/17/2026 21:56 | 1 | 44.97 |
| 06/17/2026 21:56 | 13 | 44.97 |
| 06/17/2026 21:56 | 6 | 44.97 |
| 06/17/2026 21:56 | 30 | 44.97 |
| 06/17/2026 21:56 | 1 | 44.97 |
| 06/17/2026 21:56 | 1 | 44.97 |
| 06/17/2026 21:56 | 1 | 44.97 |
| 06/17/2026 21:56 | 1 | 44.97 |
| 06/17/2026 21:56 | 2 | 44.97 |
| 06/17/2026 21:56 | 6 | 44.97 |
| 06/17/2026 21:56 | 1 | 44.97 |
| 06/17/2026 21:56 | 6 | 44.97 |
| 06/17/2026 21:56 | 8 | 44.97 |
| 06/17/2026 21:56 | 7 | 44.97 |
| 06/17/2026 21:56 | 12 | 44.98 |
| 06/17/2026 21:56 | 5 | 44.98 |
| 06/17/2026 21:56 | 10 | 44.98 |
| 06/17/2026 21:56 | 4 | 44.98 |
| 06/17/2026 21:56 | 1 | 44.98 |
| 06/17/2026 21:56 | 14 | 44.985 |
| 06/17/2026 21:56 | 2 | 44.985 |
| 06/17/2026 21:55 | 17 | 44.98 |
| 06/17/2026 21:55 | 8 | 44.985 |
| 06/17/2026 21:55 | 1 | 44.985 |
| 06/17/2026 21:55 | 8 | 44.985 |
| 06/17/2026 21:55 | 6 | 44.985 |
| 06/17/2026 21:55 | 10 | 45.00 |
| 06/17/2026 21:55 | 4 | 44.985 |
| 06/17/2026 21:55 | 1 | 44.985 |
| 06/17/2026 21:55 | 1 | 44.99 |
| 06/17/2026 21:55 | 1 | 44.99 |
| 06/17/2026 21:55 | 5 | 45.00 |
| 06/17/2026 21:55 | 3 | 45.00 |
| 06/17/2026 21:55 | 6 | 45.00 |
| 06/17/2026 21:55 | 13 | 45.00 |
| 06/17/2026 21:55 | 2 | 45.00 |
| 06/17/2026 21:55 | 50 | 45.00 |
| 06/17/2026 21:55 | 47 | 45.00 |
| 06/17/2026 21:55 | 4 | 45.00 |
| 06/17/2026 21:55 | 3 | 45.00 |
| 06/17/2026 21:55 | 1 | 45.00 |
| 06/17/2026 21:55 | 1 | 45.00 |
| 06/17/2026 21:55 | 1 | 45.00 |
| 06/17/2026 21:55 | 1 | 45.00 |
| 06/17/2026 21:55 | 6 | 45.00 |
| 06/17/2026 21:55 | 9 | 45.00 |
| 06/17/2026 21:55 | 9 | 45.02 |
| 06/17/2026 21:55 | 32 | 45.02 |
| 06/17/2026 21:55 | 1 | 45.00 |
| 06/17/2026 21:55 | 1 | 45.01 |
| 06/17/2026 21:55 | 2 | 45.01 |
| 06/17/2026 21:55 | 10 | 45.03 |
| 06/17/2026 21:55 | 34 | 45.03 |
| 06/17/2026 21:55 | 16 | 45.03 |
| 06/17/2026 21:55 | 1 | 45.03 |
| 06/17/2026 21:55 | 15 | 45.03 |
| 06/17/2026 21:55 | 2 | 45.03 |
| 06/17/2026 21:55 | 1 | 45.03 |
| 06/17/2026 21:55 | 1 | 45.03 |
| 06/17/2026 21:55 | 9 | 45.03 |
| 06/17/2026 21:55 | 48 | 45.03 |
| 06/17/2026 21:55 | 1 | 45.03 |
| 06/17/2026 21:55 | 2 | 45.03 |
| 06/17/2026 21:55 | 6 | 45.03 |
| 06/17/2026 21:55 | 9 | 45.03 |
| 06/17/2026 21:55 | 20 | 45.06 |
| 06/17/2026 21:55 | 4 | 45.06 |
| 06/17/2026 21:55 | 100 | 45.065 |
| 06/17/2026 21:55 | 633 | 45.065 |
| 06/17/2026 21:55 | 3 | 45.09 |
| 06/17/2026 21:55 | 1 | 45.07 |
| 06/17/2026 21:55 | 5 | 45.07 |
| 06/17/2026 21:55 | 1 | 45.07 |
| 06/17/2026 21:55 | 1 | 45.065 |
| 06/17/2026 21:55 | 1 | 45.065 |
| 06/17/2026 21:55 | 9 | 45.065 |
| 06/17/2026 21:54 | 100 | 45.06 |
| 06/17/2026 21:54 | 1 | 45.06 |
| 06/17/2026 21:54 | 1 | 45.07 |
| 06/17/2026 21:54 | 4 | 45.06 |
| 06/17/2026 21:54 | 2 | 45.03 |
| 06/17/2026 21:54 | 18 | 45.03 |
| 06/17/2026 21:54 | 10 | 45.03 |
| 06/17/2026 21:54 | 18 | 45.03 |
| 06/17/2026 21:54 | 5 | 45.03 |
| 06/17/2026 21:54 | 5 | 45.03 |
| 06/17/2026 21:54 | 10 | 45.03 |
| 06/17/2026 21:54 | 30 | 45.03 |
| 06/17/2026 21:54 | 4 | 45.03 |
| 06/17/2026 21:54 | 20 | 45.06 |
| 06/17/2026 21:54 | 1 | 45.07 |
| 06/17/2026 21:54 | 100 | 45.035 |
| 06/17/2026 21:54 | 4 | 45.03 |
| 06/17/2026 21:53 | 31 | 45.03 |
| 06/17/2026 21:53 | 56 | 44.98 |
| 06/17/2026 21:52 | 7 | 44.98 |
| 06/17/2026 21:52 | 1 | 45.00 |
| 06/17/2026 21:52 | 2 | 45.00 |
| 06/17/2026 21:52 | 100 | 45.00 |
| 06/17/2026 21:52 | 2 | 45.00 |
| 06/17/2026 21:52 | 7 | 45.00 |
| 06/17/2026 21:52 | 39 | 44.975 |
| 06/17/2026 21:52 | 7 | 44.97 |
| 06/17/2026 21:52 | 3 | 44.97 |
| 06/17/2026 21:52 | 98 | 44.93 |
| 06/17/2026 21:52 | 2 | 44.93 |
| 06/17/2026 21:52 | 3 | 44.94 |
| 06/17/2026 21:52 | 4 | 44.94 |
| 06/17/2026 21:52 | 3 | 44.94 |
| 06/17/2026 21:52 | 3 | 44.97 |
| 06/17/2026 21:52 | 4 | 44.97 |
| 06/17/2026 21:52 | 7 | 44.97 |
| 06/17/2026 21:52 | 1 | 44.98 |
| 06/17/2026 21:52 | 9 | 44.98 |
| 06/17/2026 21:52 | 1 | 44.99 |
| 06/17/2026 21:52 | 100 | 45.00 |
| 06/17/2026 21:52 | 100 | 45.00 |
| 06/17/2026 21:52 | 100 | 45.00 |
| 06/17/2026 21:52 | 100 | 45.00 |
| 06/17/2026 21:52 | 498 | 45.00 |
| 06/17/2026 21:52 | 50 | 44.99 |
| 06/17/2026 21:52 | 1 | 44.99 |
| 06/17/2026 21:52 | 100 | 44.99 |
| 06/17/2026 21:52 | 100 | 44.99 |
| 06/17/2026 21:52 | 100 | 44.99 |
| 06/17/2026 21:52 | 100 | 44.99 |
| 06/17/2026 21:52 | 100 | 44.99 |
| 06/17/2026 21:52 | 100 | 44.99 |
| 06/17/2026 21:52 | 99 | 44.99 |
| 06/17/2026 21:52 | 10 | 44.99 |
| 06/17/2026 21:52 | 6 | 44.99 |
| 06/17/2026 21:52 | 1 | 45.01 |
| 06/17/2026 21:52 | 100 | 45.00 |
| 06/17/2026 21:52 | 1 | 45.02 |
| 06/17/2026 21:52 | 14 | 45.02 |
| 06/17/2026 21:51 | 100 | 44.975 |
| 06/17/2026 21:51 | 100 | 44.975 |
| 06/17/2026 21:51 | 11 | 44.975 |
| 06/17/2026 21:50 | 77 | 44.95 |
| 06/17/2026 21:50 | 23 | 44.95 |
| 06/17/2026 21:50 | 100 | 44.95 |
| 06/17/2026 21:50 | 1 | 44.98 |
| 06/17/2026 21:50 | 28 | 44.98 |
| 06/17/2026 21:50 | 2 | 44.98 |
| 06/17/2026 21:50 | 10 | 44.94 |
| 06/17/2026 21:50 | 6 | 44.94 |
| 06/17/2026 21:50 | 2 | 44.90 |
| 06/17/2026 21:50 | 5 | 44.92 |
| 06/17/2026 21:50 | 1 | 44.92 |
| 06/17/2026 21:50 | 5 | 44.93 |
| 06/17/2026 21:50 | 73 | 44.94 |
| 06/17/2026 21:50 | 100 | 44.94 |
| 06/17/2026 21:50 | 100 | 44.94 |
| 06/17/2026 21:50 | 25 | 44.94 |
| 06/17/2026 21:50 | 2 | 44.94 |
| 06/17/2026 21:50 | 71 | 44.94 |
| 06/17/2026 21:50 | 1 | 44.94 |
| 06/17/2026 21:49 | 1 | 44.93 |
| 06/17/2026 21:49 | 9 | 44.93 |
| 06/17/2026 21:49 | 6 | 44.93 |
| 06/17/2026 21:49 | 1 | 44.93 |
| 06/17/2026 21:49 | 1 | 44.93 |
| 06/17/2026 21:49 | 6 | 44.93 |
| 06/17/2026 21:49 | 4 | 44.93 |
| 06/17/2026 21:49 | 100 | 44.93 |
| 06/17/2026 21:49 | 100 | 45.00 |
| 06/17/2026 21:49 | 817 | 45.00 |
| 06/17/2026 21:49 | 37 | 45.00 |
| 06/17/2026 21:49 | 100 | 45.00 |
| 06/17/2026 21:49 | 2 | 45.01 |
| 06/17/2026 21:49 | 244 | 45.00 |
| 06/17/2026 21:49 | 200 | 44.98 |
| 06/17/2026 21:49 | 5 | 45.00 |
| 06/17/2026 21:49 | 5 | 45.01 |
| 06/17/2026 21:48 | 6 | 45.01 |
| 06/17/2026 21:48 | 3 | 45.01 |
| 06/17/2026 21:48 | 6 | 44.99 |
| 06/17/2026 21:48 | 4 | 44.99 |
| 06/17/2026 21:48 | 2 | 44.99 |
| 06/17/2026 21:48 | 2 | 44.99 |
| 06/17/2026 21:47 | 4 | 44.98 |
| 06/17/2026 21:47 | 3 | 44.98 |
| 06/17/2026 21:47 | 3 | 44.96 |
| 06/17/2026 21:47 | 4 | 44.95 |
| 06/17/2026 21:46 | 14 | 44.95 |
| 06/17/2026 21:46 | 2 | 44.95 |
| 06/17/2026 21:46 | 1 | 44.95 |
| 06/17/2026 21:46 | 6 | 44.97 |
| 06/17/2026 21:46 | 49 | 44.97 |
| 06/17/2026 21:46 | 16 | 45.00 |
| 06/17/2026 21:46 | 28 | 44.99 |
| 06/17/2026 21:46 | 14 | 44.99 |
| 06/17/2026 21:46 | 44 | 44.98 |
| 06/17/2026 21:46 | 42 | 44.98 |
| 06/17/2026 21:46 | 3 | 44.97 |
| 06/17/2026 21:46 | 11 | 44.97 |
| 06/17/2026 21:46 | 74 | 44.97 |
| 06/17/2026 21:46 | 5 | 44.97 |
| 06/17/2026 21:46 | 21 | 44.97 |
| 06/17/2026 21:46 | 79 | 44.97 |
| 06/17/2026 21:46 | 100 | 44.90 |
| 06/17/2026 21:46 | 5 | 44.90 |
| 06/17/2026 21:46 | 28 | 44.90 |
| 06/17/2026 21:46 | 2 | 44.90 |
| 06/17/2026 21:46 | 100 | 44.90 |
| 06/17/2026 21:46 | 21 | 44.90 |
| 06/17/2026 21:46 | 100 | 44.90 |
| 06/17/2026 21:46 | 3 | 44.90 |
| 06/17/2026 21:46 | 97 | 44.90 |
| 06/17/2026 21:45 | 10 | 44.845 |
| 06/17/2026 21:45 | 45 | 44.85 |
| 06/17/2026 21:45 | 55 | 44.85 |
| 06/17/2026 21:45 | 1 | 44.875 |
| 06/17/2026 21:45 | 43 | 44.89 |
| 06/17/2026 21:45 | 43 | 44.88 |
| 06/17/2026 21:45 | 8 | 44.88 |
| 06/17/2026 21:45 | 49 | 44.88 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 1 | 44.84 |
| 06/17/2026 21:45 | 6 | 44.89 |
| 06/17/2026 21:45 | 100 | 44.88 |
| 06/17/2026 21:45 | 47 | 44.85 |
| 06/17/2026 21:45 | 53 | 44.86 |
| 06/17/2026 21:45 | 25 | 44.88 |
| 06/17/2026 21:45 | 75 | 44.88 |
| 06/17/2026 21:45 | 100 | 44.88 |
| 06/17/2026 21:45 | 16 | 44.88 |
| 06/17/2026 21:45 | 9 | 44.88 |
| 06/17/2026 21:45 | 10 | 44.88 |
| 06/17/2026 21:45 | 125 | 44.89 |
| 06/17/2026 21:45 | 100 | 44.89 |
| 06/17/2026 21:45 | 100 | 44.91 |
| 06/17/2026 21:45 | 7 | 44.91 |
| 06/17/2026 21:45 | 8 | 44.91 |
| 06/17/2026 21:45 | 5 | 44.92 |
| 06/17/2026 21:45 | 28 | 44.92 |
| 06/17/2026 21:45 | 18 | 44.92 |
| 06/17/2026 21:45 | 18 | 44.92 |
| 06/17/2026 21:45 | 100 | 44.92 |
| 06/17/2026 21:45 | 60 | 44.92 |
| 06/17/2026 21:45 | 20 | 44.92 |
| 06/17/2026 21:45 | 6 | 44.93 |
| 06/17/2026 21:45 | 100 | 44.94 |
| 06/17/2026 21:45 | 200 | 44.94 |
| 06/17/2026 21:45 | 100 | 44.94 |
| 06/17/2026 21:45 | 100 | 44.94 |
| 06/17/2026 21:45 | 10 | 44.94 |
| 06/17/2026 21:45 | 100 | 45.00 |
| 06/17/2026 21:45 | 10 | 44.95 |
| 06/17/2026 21:45 | 1 | 44.95 |
| 06/17/2026 21:45 | 1 | 44.95 |
| 06/17/2026 21:45 | 28 | 44.95 |
| 06/17/2026 21:45 | 16 | 44.96 |
| 06/17/2026 21:45 | 6 | 44.96 |
| 06/17/2026 21:45 | 5 | 44.97 |
| 06/17/2026 21:45 | 16 | 44.97 |
| 06/17/2026 21:45 | 27 | 44.97 |
| 06/17/2026 21:45 | 1 | 45.01 |
| 06/17/2026 21:45 | 2490 | 45.01 |
| 06/17/2026 21:45 | 49 | 45.02 |
| 06/17/2026 21:45 | 2 | 45.03 |
| 06/17/2026 21:45 | 25 | 45.05 |
| 06/17/2026 21:45 | 3 | 45.05 |
| 06/17/2026 21:45 | 1 | 45.05 |
| 06/17/2026 21:45 | 1 | 45.01 |
| 06/17/2026 21:45 | 1 | 45.01 |
| 06/17/2026 21:45 | 1 | 45.01 |
| 06/17/2026 21:45 | 1 | 45.01 |
| 06/17/2026 21:45 | 1 | 45.01 |
| 06/17/2026 21:45 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.01 |
| 06/17/2026 21:44 | 1 | 45.02 |
| 06/17/2026 21:43 | 1 | 45.01 |
| 06/17/2026 21:43 | 1 | 45.02 |
| 06/17/2026 21:43 | 1 | 45.02 |
| 06/17/2026 21:43 | 1 | 45.01 |
| 06/17/2026 21:43 | 1 | 45.02 |
| 06/17/2026 21:43 | 100 | 45.025 |
| 06/17/2026 21:43 | 1 | 45.02 |
| 06/17/2026 21:43 | 1 | 45.02 |
| 06/17/2026 21:43 | 1 | 45.02 |
| 06/17/2026 21:43 | 1 | 45.02 |
| 06/17/2026 21:43 | 1 | 45.03 |
| 06/17/2026 21:42 | 1 | 45.03 |
| 06/17/2026 21:42 | 1 | 45.02 |
| 06/17/2026 21:42 | 1 | 45.02 |
| 06/17/2026 21:42 | 1 | 45.02 |
| 06/17/2026 21:42 | 1 | 45.03 |
| 06/17/2026 21:42 | 1 | 45.03 |
| 06/17/2026 21:42 | 1 | 45.03 |
| 06/17/2026 21:42 | 2 | 45.03 |
| 06/17/2026 21:42 | 1 | 45.03 |
| 06/17/2026 21:42 | 1 | 45.03 |
| 06/17/2026 21:42 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 72 | 44.98 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:40 | 5 | 45.03 |
| 06/17/2026 21:40 | 1 | 45.03 |
| 06/17/2026 21:40 | 4 | 45.035 |
| 06/17/2026 21:40 | 1 | 45.02 |
| 06/17/2026 21:40 | 1 | 45.01 |
| 06/17/2026 21:40 | 1 | 45.02 |
| 06/17/2026 21:40 | 1 | 45.01 |
| 06/17/2026 21:40 | 1 | 45.01 |
| 06/17/2026 21:39 | 1 | 45.01 |
| 06/17/2026 21:39 | 1 | 45.01 |
| 06/17/2026 21:39 | 1 | 45.01 |
| 06/17/2026 21:39 | 1 | 45.01 |
| 06/17/2026 21:39 | 1 | 45.02 |
| 06/17/2026 21:39 | 1 | 45.01 |
| 06/17/2026 21:39 | 1 | 45.01 |
| 06/17/2026 21:39 | 1 | 45.02 |
| 06/17/2026 21:38 | 100 | 45.00 |
| 06/17/2026 21:38 | 27 | 45.00 |
| 06/17/2026 21:38 | 1 | 45.02 |
| 06/17/2026 21:38 | 4 | 45.03 |
| 06/17/2026 21:38 | 4 | 45.07 |
| 06/17/2026 21:38 | 5 | 45.06 |
| 06/17/2026 21:38 | 10 | 45.06 |
| 06/17/2026 21:38 | 5 | 45.06 |
| 06/17/2026 21:38 | 4 | 45.10 |
| 06/17/2026 21:37 | 4 | 45.14 |
| 06/17/2026 21:37 | 17 | 45.11 |
| 06/17/2026 21:37 | 8 | 45.11 |
| 06/17/2026 21:37 | 3 | 45.08 |
| 06/17/2026 21:37 | 100 | 45.09 |
| 06/17/2026 21:37 | 3 | 45.09 |
| 06/17/2026 21:37 | 2 | 45.09 |
| 06/17/2026 21:37 | 1 | 45.09 |
| 06/17/2026 21:37 | 1 | 45.09 |
| 06/17/2026 21:37 | 1 | 45.09 |
| 06/17/2026 21:37 | 23 | 45.09 |
| 06/17/2026 21:37 | 10 | 45.09 |
| 06/17/2026 21:37 | 5 | 45.09 |
| 06/17/2026 21:37 | 59 | 45.09 |
| 06/17/2026 21:37 | 41 | 45.09 |
| 06/17/2026 21:37 | 10 | 45.09 |
| 06/17/2026 21:37 | 100 | 45.055 |
| 06/17/2026 21:37 | 3 | 45.08 |
| 06/17/2026 21:36 | 100 | 45.025 |
| 06/17/2026 21:36 | 5 | 45.02 |
| 06/17/2026 21:36 | 2 | 45.02 |
| 06/17/2026 21:36 | 1 | 45.03 |
| 06/17/2026 21:36 | 1 | 45.03 |
| 06/17/2026 21:35 | 1 | 45.03 |
| 06/17/2026 21:35 | 1 | 45.03 |
| 06/17/2026 21:35 | 1 | 45.03 |
| 06/17/2026 21:35 | 1 | 45.03 |
| 06/17/2026 21:35 | 1 | 45.03 |
| 06/17/2026 21:35 | 1 | 45.02 |
| 06/17/2026 21:35 | 1 | 45.02 |
| 06/17/2026 21:35 | 1 | 45.02 |
| 06/17/2026 21:35 | 1 | 45.02 |
| 06/17/2026 21:34 | 1 | 45.02 |
| 06/17/2026 21:34 | 1 | 45.02 |
| 06/17/2026 21:34 | 1 | 45.02 |
| 06/17/2026 21:34 | 1 | 45.03 |
| 06/17/2026 21:34 | 2 | 45.03 |
| 06/17/2026 21:34 | 1 | 45.03 |
| 06/17/2026 21:34 | 1 | 45.03 |
| 06/17/2026 21:34 | 3 | 45.03 |
| 06/17/2026 21:34 | 3 | 45.02 |
| 06/17/2026 21:33 | 4 | 45.03 |
| 06/17/2026 21:33 | 3 | 45.00 |
| 06/17/2026 21:33 | 1 | 45.00 |
| 06/17/2026 21:32 | 100 | 45.00 |
| 06/17/2026 21:32 | 100 | 45.00 |
| 06/17/2026 21:32 | 1 | 45.00 |
| 06/17/2026 21:32 | 1 | 45.04 |
| 06/17/2026 21:32 | 1 | 44.99 |
| 06/17/2026 21:32 | 1 | 45.00 |
| 06/17/2026 21:32 | 1 | 45.00 |
| 06/17/2026 21:32 | 1 | 45.00 |
| 06/17/2026 21:32 | 1 | 45.01 |
| 06/17/2026 21:32 | 1 | 45.00 |
| 06/17/2026 21:31 | 4 | 45.02 |
| 06/17/2026 21:31 | 100 | 45.02 |
| 06/17/2026 21:31 | 20 | 44.97 |
| 06/17/2026 21:31 | 1 | 44.98 |
| 06/17/2026 21:31 | 1 | 45.00 |
| 06/17/2026 21:31 | 1 | 45.00 |
| 06/17/2026 21:30 | 1 | 45.00 |
| 06/17/2026 21:30 | 100 | 45.005 |
| 06/17/2026 21:30 | 505 | 45.00 |
| 06/17/2026 21:30 | 2 | 45.00 |
| 06/17/2026 21:30 | 7 | 44.98 |
| 06/17/2026 21:30 | 100 | 45.00 |
| 06/17/2026 21:30 | 300 | 45.01 |
| 06/17/2026 21:30 | 200 | 45.045 |
| 06/17/2026 21:30 | 189 | 45.04 |
| 06/17/2026 21:30 | 45 | 45.04 |
| 06/17/2026 21:30 | 66 | 45.04 |
| 06/17/2026 21:30 | 471 | 45.04 |
| 06/17/2026 21:30 | 300 | 45.04 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 67 | 45.05 |
| 06/17/2026 21:30 | 33 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.05 |
| 06/17/2026 21:30 | 5 | 45.05 |
| 06/17/2026 21:30 | 100 | 45.04 |
| 06/17/2026 21:30 | 100 | 45.03 |
| 06/17/2026 21:30 | 40 | 45.03 |
| 06/17/2026 21:30 | 9 | 45.03 |
| 06/17/2026 21:30 | 51 | 45.03 |
| 06/17/2026 21:30 | 25 | 45.03 |
| 06/17/2026 21:30 | 317 | 45.00 |
| 06/17/2026 21:30 | 300 | 45.00 |
| 06/17/2026 21:30 | 302 | 45.00 |
| 06/17/2026 21:30 | 75 | 45.03 |
| 06/17/2026 21:30 | 2 | 45.03 |
| 06/17/2026 21:30 | 279 | 45.00 |
| 06/17/2026 21:30 | 302 | 45.00 |
| 06/17/2026 21:30 | 2 | 45.01 |
| 06/17/2026 21:30 | 3 | 45.02 |
| 06/17/2026 21:29 | 3 | 45.04 |
| 06/17/2026 21:29 | 3 | 45.04 |
| 06/17/2026 21:28 | 5 | 45.04 |
| 06/17/2026 21:28 | 3 | 45.04 |
| 06/17/2026 21:28 | 100 | 45.02 |
| 06/17/2026 21:28 | 100 | 45.03 |
| 06/17/2026 21:28 | 10 | 45.03 |
| 06/17/2026 21:28 | 100 | 45.04 |
| 06/17/2026 21:28 | 4 | 45.09 |
| 06/17/2026 21:27 | 3 | 45.06 |
| 06/17/2026 21:27 | 10 | 45.06 |
| 06/17/2026 21:26 | 2 | 45.02 |
| 06/17/2026 21:26 | 50 | 45.02 |
| 06/17/2026 21:26 | 100 | 45.02 |
| 06/17/2026 21:26 | 100 | 45.02 |
| 06/17/2026 21:26 | 50 | 44.985 |
| 06/17/2026 21:26 | 50 | 44.985 |
| 06/17/2026 21:26 | 50 | 44.985 |
| 06/17/2026 21:26 | 50 | 44.985 |
| 06/17/2026 21:26 | 180 | 45.00 |
| 06/17/2026 21:26 | 100 | 45.00 |
| 06/17/2026 21:26 | 195 | 45.00 |
| 06/17/2026 21:26 | 111 | 45.00 |
| 06/17/2026 21:26 | 351 | 45.00 |
| 06/17/2026 21:26 | 10 | 45.00 |
| 06/17/2026 21:26 | 81 | 45.00 |
| 06/17/2026 21:26 | 4 | 45.00 |
| 06/17/2026 21:26 | 100 | 45.00 |
| 06/17/2026 21:26 | 156 | 45.00 |
| 06/17/2026 21:26 | 74 | 45.00 |
| 06/17/2026 21:25 | 1 | 44.88 |
| 06/17/2026 21:25 | 12 | 44.88 |
| 06/17/2026 21:25 | 1 | 44.88 |
| 06/17/2026 21:25 | 7 | 44.88 |
| 06/17/2026 21:25 | 31 | 44.88 |
| 06/17/2026 21:25 | 1 | 44.88 |
| 06/17/2026 21:25 | 1 | 44.86 |
| 06/17/2026 21:25 | 1 | 44.88 |
| 06/17/2026 21:25 | 5 | 44.85 |
| 06/17/2026 21:25 | 1 | 44.85 |
| 06/17/2026 21:25 | 28 | 44.93 |
| 06/17/2026 21:25 | 100 | 45.00 |
| 06/17/2026 21:25 | 1 | 45.01 |
| 06/17/2026 21:25 | 10 | 45.01 |
| 06/17/2026 21:25 | 18 | 45.00 |
| 06/17/2026 21:25 | 100 | 45.00 |
| 06/17/2026 21:25 | 100 | 45.00 |
| 06/17/2026 21:25 | 32 | 45.00 |
| 06/17/2026 21:25 | 50 | 45.00 |
| 06/17/2026 21:25 | 1 | 44.97 |
| 06/17/2026 21:24 | 1 | 44.97 |
| 06/17/2026 21:24 | 1 | 45.01 |
| 06/17/2026 21:24 | 1 | 45.05 |
| 06/17/2026 21:24 | 20 | 45.07 |
| 06/17/2026 21:24 | 21 | 45.075 |
| 06/17/2026 21:24 | 20 | 45.075 |
| 06/17/2026 21:24 | 1 | 45.08 |
| 06/17/2026 21:24 | 1 | 45.08 |
| 06/17/2026 21:24 | 7 | 45.08 |
| 06/17/2026 21:24 | 1 | 45.09 |
| 06/17/2026 21:24 | 1 | 45.10 |
| 06/17/2026 21:24 | 1 | 45.12 |
| 06/17/2026 21:24 | 1 | 45.15 |
| 06/17/2026 21:24 | 100 | 45.15 |
| 06/17/2026 21:24 | 62 | 45.15 |
| 06/17/2026 21:24 | 38 | 45.15 |
| 06/17/2026 21:24 | 1 | 45.15 |
| 06/17/2026 21:24 | 3 | 45.15 |
| 06/17/2026 21:24 | 3 | 45.14 |
| 06/17/2026 21:24 | 3 | 45.15 |
| 06/17/2026 21:24 | 2 | 45.15 |
| 06/17/2026 21:24 | 10 | 45.15 |
| 06/17/2026 21:24 | 1 | 45.15 |
| 06/17/2026 21:24 | 37 | 45.15 |
| 06/17/2026 21:24 | 3 | 45.15 |
| 06/17/2026 21:24 | 47 | 45.16 |
| 06/17/2026 21:24 | 53 | 45.16 |
| 06/17/2026 21:23 | 10 | 45.18 |
| 06/17/2026 21:23 | 10 | 45.18 |
| 06/17/2026 21:23 | 10 | 45.18 |
| 06/17/2026 21:23 | 10 | 45.18 |
| 06/17/2026 21:23 | 1 | 45.18 |
| 06/17/2026 21:21 | 10 | 45.17 |
| 06/17/2026 21:21 | 17 | 45.19 |
| 06/17/2026 21:21 | 26 | 45.19 |
| 06/17/2026 21:21 | 4 | 45.19 |
| 06/17/2026 21:21 | 20 | 45.18 |
| 06/17/2026 21:21 | 20 | 45.18 |
| 06/17/2026 21:21 | 20 | 45.16 |
| 06/17/2026 21:21 | 20 | 45.17 |
| 06/17/2026 21:21 | 1 | 45.17 |
| 06/17/2026 21:21 | 1 | 45.18 |
| 06/17/2026 21:21 | 1 | 45.19 |
| 06/17/2026 21:21 | 16 | 45.19 |
| 06/17/2026 21:21 | 1 | 45.19 |
| 06/17/2026 21:21 | 1 | 45.20 |
| 06/17/2026 21:20 | 1 | 45.24 |
| 06/17/2026 21:20 | 2 | 45.24 |
| 06/17/2026 21:20 | 3 | 45.24 |
| 06/17/2026 21:20 | 2 | 45.24 |
| 06/17/2026 21:20 | 3 | 45.25 |
| 06/17/2026 21:20 | 1 | 45.25 |
| 06/17/2026 21:20 | 4 | 45.255 |
| 06/17/2026 21:19 | 17 | 45.28 |
| 06/17/2026 21:18 | 1 | 45.26 |
| 06/17/2026 21:18 | 45 | 45.27 |
| 06/17/2026 21:18 | 1 | 45.26 |
| 06/17/2026 21:18 | 100 | 45.26 |
| 06/17/2026 21:18 | 5 | 45.26 |
| 06/17/2026 21:18 | 40 | 45.26 |
| 06/17/2026 21:18 | 5 | 45.27 |
| 06/17/2026 21:18 | 1 | 45.27 |
| 06/17/2026 21:18 | 100 | 45.27 |
| 06/17/2026 21:18 | 1 | 45.33 |
| 06/17/2026 21:18 | 1 | 45.33 |
| 06/17/2026 21:18 | 1 | 45.33 |
| 06/17/2026 21:17 | 1 | 45.33 |
| 06/17/2026 21:17 | 1 | 45.33 |
| 06/17/2026 21:17 | 1 | 45.33 |
| 06/17/2026 21:17 | 1 | 45.33 |
| 06/17/2026 21:17 | 1 | 45.33 |
| 06/17/2026 21:16 | 1 | 45.33 |
| 06/17/2026 21:16 | 1 | 45.33 |
| 06/17/2026 21:16 | 1 | 45.32 |
| 06/17/2026 21:16 | 4 | 45.33 |
| 06/17/2026 21:16 | 2 | 45.33 |
| 06/17/2026 21:15 | 10 | 45.335 |
| 06/17/2026 21:15 | 10 | 45.335 |
| 06/17/2026 21:15 | 14 | 45.335 |
| 06/17/2026 21:15 | 24 | 45.335 |
| 06/17/2026 21:15 | 38 | 45.335 |
| 06/17/2026 21:14 | 12 | 45.34 |
| 06/17/2026 21:14 | 4 | 45.34 |
| 06/17/2026 21:14 | 1 | 45.34 |
| 06/17/2026 21:14 | 38 | 45.30 |
| 06/17/2026 21:14 | 7 | 45.31 |
| 06/17/2026 21:14 | 10 | 45.34 |
| 06/17/2026 21:14 | 15 | 45.35 |
| 06/17/2026 21:14 | 15 | 45.36 |
| 06/17/2026 21:14 | 2 | 45.38 |
| 06/17/2026 21:14 | 13 | 45.36 |
| 06/17/2026 21:14 | 2 | 45.36 |
| 06/17/2026 21:14 | 2 | 45.38 |
| 06/17/2026 21:13 | 4 | 45.35 |
| 06/17/2026 21:13 | 1 | 45.30 |
| 06/17/2026 21:13 | 3 | 45.30 |
| 06/17/2026 21:13 | 24 | 45.30 |
| 06/17/2026 21:13 | 74 | 45.30 |
| 06/17/2026 21:12 | 1 | 45.26 |
| 06/17/2026 21:12 | 20 | 45.26 |
| 06/17/2026 21:12 | 90 | 45.25 |
| 06/17/2026 21:12 | 92 | 45.25 |
| 06/17/2026 21:12 | 9 | 45.25 |
| 06/17/2026 21:12 | 16 | 45.25 |
| 06/17/2026 21:12 | 100 | 45.25 |
| 06/17/2026 21:11 | 3 | 45.23 |
| 06/17/2026 21:11 | 1 | 45.27 |
| 06/17/2026 21:11 | 100 | 45.27 |
| 06/17/2026 21:11 | 1 | 45.27 |
| 06/17/2026 21:11 | 8 | 45.27 |
| 06/17/2026 21:11 | 2 | 45.28 |
| 06/17/2026 21:11 | 2 | 45.28 |
| 06/17/2026 21:11 | 5 | 45.28 |
| 06/17/2026 21:11 | 3 | 45.28 |
| 06/17/2026 21:11 | 1 | 45.28 |
| 06/17/2026 21:11 | 3 | 45.32 |
| 06/17/2026 21:11 | 2 | 45.32 |
| 06/17/2026 21:11 | 8 | 45.34 |
| 06/17/2026 21:11 | 50 | 45.33 |
| 06/17/2026 21:11 | 5 | 45.33 |
| 06/17/2026 21:11 | 1 | 45.34 |
| 06/17/2026 21:11 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.35 |
| 06/17/2026 21:10 | 1 | 45.36 |
| 06/17/2026 21:09 | 1 | 45.40 |
| 06/17/2026 21:09 | 3 | 45.42 |
| 06/17/2026 21:09 | 3 | 45.42 |
| 06/17/2026 21:09 | 4 | 45.43 |
| 06/17/2026 21:09 | 3 | 45.43 |
| 06/17/2026 21:09 | 2 | 45.43 |
| 06/17/2026 21:09 | 3 | 45.43 |
| 06/17/2026 21:09 | 3 | 45.43 |
| 06/17/2026 21:09 | 4 | 45.43 |
| 06/17/2026 21:09 | 3 | 45.43 |
| 06/17/2026 21:09 | 3 | 45.43 |
| 06/17/2026 21:09 | 2 | 45.43 |
| 06/17/2026 21:09 | 2 | 45.43 |
| 06/17/2026 21:09 | 1 | 45.43 |
| 06/17/2026 21:09 | 22 | 45.44 |
| 06/17/2026 21:04 | 97 | 45.52 |
| 06/17/2026 21:04 | 3 | 45.48 |
| 06/17/2026 21:03 | 5 | 45.45 |
| 06/17/2026 21:03 | 1 | 45.48 |
| 06/17/2026 21:03 | 2 | 45.455 |
| 06/17/2026 21:03 | 1 | 45.48 |
| 06/17/2026 21:03 | 31 | 45.49 |
| 06/17/2026 21:03 | 1 | 45.49 |
| 06/17/2026 21:03 | 2 | 45.49 |
| 06/17/2026 21:03 | 2 | 45.49 |
| 06/17/2026 21:03 | 10 | 45.49 |
| 06/17/2026 21:03 | 30 | 45.49 |
| 06/17/2026 21:03 | 1 | 45.47 |
| 06/17/2026 21:03 | 30 | 45.47 |
| 06/17/2026 21:03 | 40 | 45.44 |
| 06/17/2026 21:03 | 1 | 45.46 |
| 06/17/2026 21:03 | 60 | 45.46 |
| 06/17/2026 21:03 | 1 | 45.46 |
| 06/17/2026 21:03 | 1 | 45.52 |
| 06/17/2026 21:03 | 38 | 45.49 |
| 06/17/2026 21:03 | 38 | 45.49 |
| 06/17/2026 21:02 | 4 | 45.53 |
| 06/17/2026 21:02 | 10 | 45.53 |
| 06/17/2026 21:02 | 2 | 45.49 |
| 06/17/2026 21:02 | 82 | 45.46 |
| 06/17/2026 21:02 | 16 | 45.46 |
| 06/17/2026 21:02 | 1 | 45.46 |
| 06/17/2026 21:02 | 1 | 45.46 |
| 06/17/2026 21:02 | 2 | 45.51 |
| 06/17/2026 21:02 | 14 | 45.52 |
| 06/17/2026 21:02 | 2 | 45.58 |
| 06/17/2026 21:02 | 3 | 45.58 |
| 06/17/2026 21:02 | 2 | 45.58 |
| 06/17/2026 21:02 | 1 | 45.58 |
| 06/17/2026 21:02 | 3 | 45.59 |
| 06/17/2026 21:02 | 3 | 45.59 |
| 06/17/2026 21:02 | 3 | 45.59 |
| 06/17/2026 21:02 | 2 | 45.60 |
| 06/17/2026 21:02 | 3 | 45.60 |
| 06/17/2026 20:58 | 2 | 45.60 |
| 06/17/2026 20:58 | 30 | 45.60 |
| 06/17/2026 20:58 | 1 | 45.60 |
| 06/17/2026 20:58 | 100 | 45.61 |
| 06/17/2026 20:58 | 5 | 45.605 |
| 06/17/2026 20:55 | 5 | 45.60 |
| 06/17/2026 20:55 | 4 | 45.60 |
| 06/17/2026 20:55 | 5 | 45.61 |
| 06/17/2026 20:55 | 5 | 45.64 |
| 06/17/2026 20:55 | 12 | 45.63 |
| 06/17/2026 20:55 | 4 | 45.63 |
| 06/17/2026 20:55 | 1 | 45.60 |
| 06/17/2026 20:55 | 16 | 45.60 |
| 06/17/2026 20:55 | 10 | 45.65 |
| 06/17/2026 20:55 | 9 | 45.65 |
| 06/17/2026 20:55 | 1 | 45.65 |
| 06/17/2026 20:55 | 100 | 45.65 |
| 06/17/2026 20:55 | 6 | 45.65 |
| 06/17/2026 20:55 | 6 | 45.65 |
| 06/17/2026 20:55 | 14 | 45.66 |
| 06/17/2026 20:55 | 125 | 45.66 |
| 06/17/2026 20:55 | 2 | 45.67 |
| 06/17/2026 20:55 | 2 | 45.68 |
| 06/17/2026 20:55 | 3 | 45.68 |
| 06/17/2026 20:55 | 2 | 45.68 |
| 06/17/2026 20:55 | 3 | 45.68 |
| 06/17/2026 20:55 | 3 | 45.68 |
| 06/17/2026 20:55 | 2 | 45.68 |
| 06/17/2026 20:55 | 1 | 45.68 |
| 06/17/2026 20:55 | 15 | 45.70 |
| 06/17/2026 20:55 | 20 | 45.73 |
| 06/17/2026 20:55 | 3 | 45.74 |
| 06/17/2026 20:54 | 1 | 45.81 |
| 06/17/2026 20:53 | 1 | 45.78 |
| 06/17/2026 20:51 | 1 | 45.76 |
| 06/17/2026 20:51 | 2 | 45.69 |
| 06/17/2026 20:50 | 3 | 45.70 |
| 06/17/2026 20:50 | 3 | 45.685 |
| 06/17/2026 20:50 | 1 | 45.66 |
| 06/17/2026 20:50 | 9 | 45.66 |
| 06/17/2026 20:50 | 191 | 45.66 |
| 06/17/2026 20:50 | 10 | 45.67 |
| 06/17/2026 20:50 | 1 | 45.70 |
| 06/17/2026 20:50 | 1 | 45.70 |
| 06/17/2026 20:50 | 1 | 45.82 |
| 06/17/2026 20:50 | 1 | 45.85 |
| 06/17/2026 20:49 | 1 | 45.85 |
| 06/17/2026 20:49 | 1 | 45.84 |
| 06/17/2026 20:49 | 1 | 45.82 |
| 06/17/2026 20:49 | 1 | 45.82 |
| 06/17/2026 20:48 | 1 | 45.83 |
| 06/17/2026 20:48 | 1 | 45.83 |
| 06/17/2026 20:48 | 1 | 45.84 |
| 06/17/2026 20:48 | 1 | 45.85 |
| 06/17/2026 20:48 | 1 | 45.84 |
| 06/17/2026 20:47 | 1 | 45.84 |
| 06/17/2026 20:47 | 1 | 45.84 |
| 06/17/2026 20:47 | 1 | 45.85 |
| 06/17/2026 20:47 | 1 | 45.84 |
| 06/17/2026 20:47 | 1 | 45.84 |
| 06/17/2026 20:46 | 1 | 45.84 |
| 06/17/2026 20:46 | 1 | 45.84 |
| 06/17/2026 20:46 | 1 | 45.84 |
| 06/17/2026 20:46 | 1 | 45.84 |
| 06/17/2026 20:46 | 1 | 45.84 |
| 06/17/2026 20:45 | 1 | 45.83 |
| 06/17/2026 20:45 | 1 | 45.83 |
| 06/17/2026 20:45 | 1 | 45.83 |
| 06/17/2026 20:44 | 100 | 45.77 |
| 06/17/2026 20:44 | 2 | 45.77 |
| 06/17/2026 20:44 | 3 | 45.77 |
| 06/17/2026 20:44 | 100 | 45.77 |
| 06/17/2026 20:44 | 5 | 45.79 |
| 06/17/2026 20:44 | 100 | 45.80 |
| 06/17/2026 20:44 | 100 | 45.80 |
| 06/17/2026 20:44 | 3 | 45.82 |
| 06/17/2026 20:44 | 3 | 45.84 |
| 06/17/2026 20:43 | 100 | 45.85 |
| 06/17/2026 20:43 | 3 | 45.91 |
| 06/17/2026 20:43 | 8 | 45.89 |
| 06/17/2026 20:43 | 2 | 45.90 |
| 06/17/2026 20:43 | 3 | 45.90 |
| 06/17/2026 20:43 | 2 | 45.90 |
| 06/17/2026 20:43 | 7 | 45.91 |
| 06/17/2026 20:43 | 100 | 45.915 |
| 06/17/2026 20:43 | 4 | 45.91 |
| 06/17/2026 20:43 | 3 | 45.91 |
| 06/17/2026 20:43 | 2 | 45.91 |
| 06/17/2026 20:43 | 1 | 45.91 |
| 06/17/2026 20:43 | 1 | 45.92 |
| 06/17/2026 20:43 | 4 | 45.99 |
| 06/17/2026 20:43 | 38 | 45.99 |
| 06/17/2026 20:43 | 38 | 45.99 |
| 06/17/2026 20:43 | 100 | 45.99 |
| 06/17/2026 20:43 | 168 | 46.02 |
| 06/17/2026 20:38 | 13 | 45.81 |
| 06/17/2026 20:37 | 5 | 45.79 |
| 06/17/2026 20:37 | 1 | 45.845 |
| 06/17/2026 20:37 | 1 | 45.82 |
| 06/17/2026 20:36 | 38 | 45.775 |
| 06/17/2026 20:36 | 3 | 45.67 |
| 06/17/2026 20:36 | 1 | 45.68 |
| 06/17/2026 20:36 | 4 | 45.68 |
| 06/17/2026 20:36 | 97 | 45.68 |
| 06/17/2026 20:36 | 2 | 45.68 |
| 06/17/2026 20:36 | 2 | 45.68 |
| 06/17/2026 20:36 | 23 | 45.68 |
| 06/17/2026 20:36 | 2 | 45.68 |
| 06/17/2026 20:36 | 1 | 45.68 |
| 06/17/2026 20:36 | 13 | 45.68 |
| 06/17/2026 20:36 | 3 | 45.67 |
| 06/17/2026 20:36 | 1 | 45.65 |
| 06/17/2026 20:36 | 100 | 45.65 |
| 06/17/2026 20:35 | 9 | 45.58 |
| 06/17/2026 20:34 | 1 | 45.57 |
| 06/17/2026 20:34 | 4 | 45.53 |
| 06/17/2026 20:34 | 1 | 45.53 |
| 06/17/2026 20:33 | 5 | 45.50 |
| 06/17/2026 20:33 | 5 | 45.50 |
| 06/17/2026 20:33 | 5 | 45.57 |
| 06/17/2026 20:33 | 10 | 45.51 |
| 06/17/2026 20:33 | 10 | 45.52 |
| 06/17/2026 20:33 | 90 | 45.51 |
| 06/17/2026 20:33 | 10 | 45.52 |
| 06/17/2026 20:33 | 1 | 45.58 |
| 06/17/2026 20:33 | 5 | 45.58 |
| 06/17/2026 20:33 | 25 | 45.59 |
| 06/17/2026 20:32 | 23 | 45.735 |
| 06/17/2026 20:32 | 38 | 45.735 |
| 06/17/2026 20:32 | 34 | 45.68 |
| 06/17/2026 20:32 | 4 | 45.64 |
| 06/17/2026 20:32 | 6 | 45.73 |
| 06/17/2026 20:32 | 1 | 45.735 |
| 06/17/2026 20:31 | 6 | 45.75 |
| 06/17/2026 20:31 | 7 | 45.75 |
| 06/17/2026 20:31 | 15 | 45.72 |
| 06/17/2026 20:31 | 30 | 45.75 |
| 06/17/2026 20:31 | 15 | 45.65 |
| 06/17/2026 20:30 | 1 | 45.58 |
| 06/17/2026 20:30 | 1 | 45.63 |
| 06/17/2026 20:30 | 3 | 45.64 |
| 06/17/2026 20:30 | 1 | 45.63 |
| 06/17/2026 20:30 | 44 | 45.67 |
| 06/17/2026 20:30 | 5 | 45.67 |
| 06/17/2026 20:30 | 3 | 45.67 |
| 06/17/2026 20:30 | 52 | 45.66 |
| 06/17/2026 20:30 | 5 | 45.62 |
| 06/17/2026 20:30 | 22 | 45.62 |
| 06/17/2026 20:30 | 1 | 45.58 |
| 06/17/2026 20:30 | 18 | 45.58 |
| 06/17/2026 20:30 | 1 | 45.58 |
| 06/17/2026 20:30 | 1 | 45.59 |
| 06/17/2026 20:29 | 1 | 45.65 |
| 06/17/2026 20:29 | 1 | 45.64 |
| 06/17/2026 20:29 | 1 | 45.64 |
| 06/17/2026 20:29 | 1 | 45.60 |
| 06/17/2026 20:29 | 1 | 45.62 |
| 06/17/2026 20:29 | 3 | 45.63 |
| 06/17/2026 20:29 | 2 | 45.63 |
| 06/17/2026 20:29 | 3 | 45.64 |
| 06/17/2026 20:29 | 4 | 45.64 |
| 06/17/2026 20:29 | 3 | 45.65 |
| 06/17/2026 20:29 | 3 | 45.65 |
| 06/17/2026 20:29 | 3 | 45.66 |
| 06/17/2026 20:29 | 3 | 45.66 |
| 06/17/2026 20:25 | 30 | 45.66 |
| 06/17/2026 20:25 | 70 | 45.66 |
| 06/17/2026 20:25 | 30 | 45.66 |
| 06/17/2026 20:25 | 15 | 45.66 |
| 06/17/2026 20:25 | 100 | 45.65 |
| 06/17/2026 20:25 | 3 | 45.63 |
| 06/17/2026 20:25 | 3 | 45.63 |
| 06/17/2026 20:25 | 1 | 45.63 |
| 06/17/2026 20:25 | 1 | 45.63 |
| 06/17/2026 20:25 | 3 | 45.64 |
| 06/17/2026 20:25 | 1 | 45.64 |
| 06/17/2026 20:25 | 1 | 45.65 |
| 06/17/2026 20:25 | 1 | 45.65 |
| 06/17/2026 20:25 | 2 | 45.68 |
| 06/17/2026 20:22 | 100 | 45.73 |
| 06/17/2026 20:22 | 1 | 45.84 |
| 06/17/2026 20:22 | 1 | 45.84 |
| 06/17/2026 20:22 | 1 | 45.84 |
| 06/17/2026 20:22 | 1 | 45.84 |
| 06/17/2026 20:21 | 1 | 45.84 |
| 06/17/2026 20:21 | 1 | 45.84 |
| 06/17/2026 20:21 | 1 | 45.84 |
| 06/17/2026 20:21 | 4 | 45.80 |
| 06/17/2026 20:21 | 2 | 45.80 |
| 06/17/2026 20:21 | 94 | 45.79 |
| 06/17/2026 20:21 | 6 | 45.79 |
| 06/17/2026 20:20 | 3 | 45.78 |
| 06/17/2026 20:20 | 2 | 45.80 |
| 06/17/2026 20:20 | 1 | 45.83 |
| 06/17/2026 20:20 | 3 | 45.80 |
| 06/17/2026 20:20 | 5 | 45.89 |
| 06/17/2026 20:19 | 2 | 45.86 |
| 06/17/2026 20:19 | 3 | 45.78 |
| 06/17/2026 20:19 | 5 | 45.70 |
| 06/17/2026 20:19 | 1 | 45.71 |
| 06/17/2026 20:19 | 100 | 45.73 |
| 06/17/2026 20:19 | 100 | 45.795 |
| 06/17/2026 20:18 | 8 | 45.77 |
| 06/17/2026 20:17 | 15 | 45.68 |
| 06/17/2026 20:17 | 5 | 45.67 |
| 06/17/2026 20:17 | 5 | 45.67 |
| 06/17/2026 20:17 | 5 | 45.66 |
| 06/17/2026 20:17 | 70 | 45.66 |
| 06/17/2026 20:17 | 10 | 45.66 |
| 06/17/2026 20:17 | 29 | 45.66 |
| 06/17/2026 20:17 | 1 | 45.66 |
| 06/17/2026 20:17 | 21 | 45.66 |
| 06/17/2026 20:17 | 62 | 45.63 |
| 06/17/2026 20:17 | 13 | 45.63 |
| 06/17/2026 20:15 | 2 | 45.54 |
| 06/17/2026 20:15 | 5 | 45.54 |
| 06/17/2026 20:14 | 17 | 45.43 |
| 06/17/2026 20:13 | 1 | 45.50 |
| 06/17/2026 20:13 | 1 | 45.43 |
| 06/17/2026 20:13 | 3 | 45.45 |
| 06/17/2026 20:13 | 2 | 45.49 |
| 06/17/2026 20:12 | 3 | 45.49 |
| 06/17/2026 20:12 | 2 | 45.49 |
| 06/17/2026 20:12 | 3 | 45.45 |
| 06/17/2026 20:12 | 3 | 45.52 |
| 06/17/2026 20:11 | 2 | 45.57 |
| 06/17/2026 20:11 | 2 | 45.55 |
| 06/17/2026 20:11 | 2 | 45.50 |
| 06/17/2026 20:10 | 33 | 45.44 |
| 06/17/2026 20:10 | 100 | 45.45 |
| 06/17/2026 20:10 | 3 | 45.50 |
| 06/17/2026 20:10 | 21 | 45.50 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 50 | 45.34 |
| 06/17/2026 20:07 | 50 | 45.34 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 50 | 45.345 |
| 06/17/2026 20:07 | 8 | 45.36 |
| 06/17/2026 20:07 | 50 | 45.36 |
| 06/17/2026 20:07 | 14 | 45.32 |
| 06/17/2026 20:07 | 2 | 45.31 |
| 06/17/2026 20:07 | 1 | 45.31 |
| 06/17/2026 20:07 | 7 | 45.31 |
| 06/17/2026 20:07 | 8 | 45.31 |
| 06/17/2026 20:07 | 18 | 45.31 |
| 06/17/2026 20:07 | 15 | 45.31 |
| 06/17/2026 20:07 | 2 | 45.29 |
| 06/17/2026 20:06 | 1 | 45.29 |
| 06/17/2026 20:06 | 50 | 45.25 |
| 06/17/2026 20:06 | 1 | 45.25 |
| 06/17/2026 20:05 | 50 | 45.405 |
| 06/17/2026 20:05 | 50 | 45.405 |
| 06/17/2026 20:05 | 50 | 45.405 |
| 06/17/2026 20:05 | 50 | 45.405 |
| 06/17/2026 20:05 | 50 | 45.405 |
| 06/17/2026 20:05 | 50 | 45.405 |
| 06/17/2026 20:05 | 1 | 45.39 |
| 06/17/2026 20:05 | 1 | 45.46 |
| 06/17/2026 20:05 | 28 | 45.41 |
| 06/17/2026 20:05 | 38 | 45.40 |
| 06/17/2026 20:05 | 140 | 45.36 |
| 06/17/2026 20:05 | 1 | 45.39 |
| 06/17/2026 20:05 | 1 | 45.46 |
| 06/17/2026 20:04 | 1 | 45.49 |
| 06/17/2026 20:04 | 2 | 45.49 |
| 06/17/2026 20:04 | 1 | 45.46 |
| 06/17/2026 20:04 | 2 | 45.49 |
| 06/17/2026 20:04 | 2 | 45.49 |
| 06/17/2026 20:03 | 5 | 45.58 |
| 06/17/2026 20:03 | 100 | 45.57 |
| 06/17/2026 20:03 | 67 | 45.57 |
| 06/17/2026 20:03 | 3 | 45.57 |
| 06/17/2026 20:03 | 12 | 45.57 |
| 06/17/2026 20:03 | 32 | 45.57 |
| 06/17/2026 20:03 | 100 | 45.57 |
| 06/17/2026 20:03 | 100 | 45.56 |
| 06/17/2026 20:03 | 200 | 45.54 |
| 06/17/2026 20:03 | 2 | 45.48 |
| 06/17/2026 20:03 | 1 | 45.50 |
| 06/17/2026 20:03 | 1 | 45.49 |
| 06/17/2026 20:03 | 1 | 45.53 |
| 06/17/2026 20:02 | 1 | 45.53 |
| 06/17/2026 20:02 | 1 | 45.55 |
| 06/17/2026 20:02 | 100 | 45.54 |
| 06/17/2026 20:02 | 1 | 45.55 |
| 06/17/2026 20:02 | 22 | 45.55 |
| 06/17/2026 20:02 | 78 | 45.55 |
| 06/17/2026 20:02 | 1 | 45.64 |
| 06/17/2026 20:02 | 88 | 45.54 |
| 06/17/2026 20:02 | 100 | 45.55 |
| 06/17/2026 20:02 | 100 | 45.58 |
| 06/17/2026 20:02 | 28 | 45.58 |
| 06/17/2026 20:02 | 1 | 45.58 |
| 06/17/2026 20:02 | 6 | 45.65 |
| 06/17/2026 20:02 | 1 | 45.59 |
| 06/17/2026 20:02 | 10 | 45.59 |
| 06/17/2026 20:02 | 100 | 45.59 |
| 06/17/2026 20:02 | 2 | 45.63 |
| 06/17/2026 20:02 | 10 | 45.63 |
| 06/17/2026 20:02 | 2 | 45.63 |
| 06/17/2026 20:02 | 1 | 45.65 |
| 06/17/2026 20:02 | 1 | 45.67 |
| 06/17/2026 20:02 | 1 | 45.77 |
| 06/17/2026 20:01 | 1 | 45.77 |
| 06/17/2026 20:01 | 1 | 45.77 |
| 06/17/2026 20:01 | 24 | 45.79 |
| 06/17/2026 20:01 | 76 | 45.79 |
| 06/17/2026 20:01 | 1 | 45.79 |
| 06/17/2026 20:01 | 1 | 45.77 |
| 06/17/2026 20:00 | 39 | 45.65 |
| 06/17/2026 20:00 | 32 | 45.65 |
| 06/17/2026 20:00 | 1 | 45.78 |
| 06/17/2026 20:00 | 10 | 45.78 |
| 06/17/2026 20:00 | 49 | 45.70 |
| 06/17/2026 20:00 | 1157 | 45.70 |
| 06/17/2026 20:00 | 100 | 45.71 |
| 06/17/2026 20:00 | 10 | 45.71 |
| 06/17/2026 20:00 | 1 | 45.73 |
| 06/17/2026 20:00 | 1 | 45.84 |
| 06/17/2026 20:00 | 1 | 45.84 |
| 06/17/2026 20:00 | 1 | 45.84 |
| 06/17/2026 20:00 | 5 | 45.84 |
| 06/17/2026 20:00 | 3 | 45.85 |
| 06/17/2026 20:00 | 4 | 45.81 |
| 06/17/2026 20:00 | 2 | 45.82 |
| 06/17/2026 20:00 | 8 | 45.82 |
| 06/17/2026 20:00 | 3 | 45.83 |
| 06/17/2026 20:00 | 1 | 45.84 |
| 06/17/2026 20:00 | 6 | 45.85 |
| 06/17/2026 19:59 | 10 | 45.97 |
| 06/17/2026 19:56 | 10 | 45.79 |
| 06/17/2026 19:56 | 1 | 45.80 |
| 06/17/2026 19:56 | 3 | 45.80 |
| 06/17/2026 19:56 | 200 | 45.80 |
| 06/17/2026 19:56 | 1 | 45.90 |
| 06/17/2026 19:56 | 1 | 45.90 |
| 06/17/2026 19:56 | 4 | 45.90 |
| 06/17/2026 19:56 | 1 | 45.94 |
| 06/17/2026 19:55 | 50 | 45.965 |
| 06/17/2026 19:55 | 50 | 45.965 |
| 06/17/2026 19:55 | 100 | 45.895 |
| 06/17/2026 19:55 | 5 | 45.87 |
| 06/17/2026 19:55 | 10 | 45.87 |
| 06/17/2026 19:55 | 22 | 45.87 |
| 06/17/2026 19:55 | 10 | 45.86 |
| 06/17/2026 19:55 | 5 | 45.86 |
| 06/17/2026 19:55 | 3 | 45.85 |
| 06/17/2026 19:55 | 5 | 45.85 |
| 06/17/2026 19:55 | 5 | 45.85 |
| 06/17/2026 19:55 | 5 | 45.85 |
| 06/17/2026 19:55 | 3 | 45.85 |
| 06/17/2026 19:55 | 83 | 45.85 |
| 06/17/2026 19:55 | 56 | 45.85 |
| 06/17/2026 19:55 | 78 | 45.85 |
| 06/17/2026 19:55 | 45 | 45.85 |
| 06/17/2026 19:55 | 72 | 45.85 |
| 06/17/2026 19:55 | 42 | 45.84 |
| 06/17/2026 19:55 | 100 | 45.82 |
| 06/17/2026 19:55 | 5 | 45.82 |
| 06/17/2026 19:54 | 2 | 45.72 |
| 06/17/2026 19:53 | 6 | 45.72 |
| 06/17/2026 19:47 | 4 | 45.63 |
| 06/17/2026 19:44 | 2 | 45.64 |
| 06/17/2026 19:44 | 6 | 45.64 |
| 06/17/2026 19:43 | 100 | 45.69 |
| 06/17/2026 19:43 | 100 | 45.70 |
| 06/17/2026 19:43 | 37 | 45.77 |
| 06/17/2026 19:43 | 10 | 45.75 |
| 06/17/2026 19:43 | 3 | 45.74 |
| 06/17/2026 19:43 | 10 | 45.74 |
| 06/17/2026 19:43 | 10 | 45.74 |
| 06/17/2026 19:43 | 3 | 45.74 |
| 06/17/2026 19:43 | 3 | 45.74 |
| 06/17/2026 19:43 | 7 | 45.74 |
| 06/17/2026 19:43 | 21 | 45.67 |
| 06/17/2026 19:43 | 50 | 45.71 |
| 06/17/2026 19:43 | 28 | 45.72 |
| 06/17/2026 19:43 | 2 | 45.74 |
| 06/17/2026 19:43 | 2 | 45.75 |
| 06/17/2026 19:43 | 50 | 45.77 |
| 06/17/2026 19:43 | 50 | 45.77 |
| 06/17/2026 19:43 | 1 | 45.79 |
| 06/17/2026 19:43 | 1 | 45.79 |
| 06/17/2026 19:43 | 1 | 45.81 |
| 06/17/2026 19:43 | 2 | 45.82 |
| 06/17/2026 19:43 | 1 | 45.83 |
| 06/17/2026 19:43 | 20 | 45.83 |
| 06/17/2026 19:43 | 10 | 45.85 |
| 06/17/2026 19:43 | 3 | 45.85 |
| 06/17/2026 19:43 | 21 | 45.87 |
| 06/17/2026 19:43 | 21 | 45.87 |
| 06/17/2026 19:43 | 21 | 45.87 |
| 06/17/2026 19:43 | 20 | 45.87 |
| 06/17/2026 19:43 | 10 | 45.88 |
| 06/17/2026 19:43 | 10 | 45.88 |
| 06/17/2026 19:43 | 11 | 45.88 |
| 06/17/2026 19:43 | 100 | 45.88 |
| 06/17/2026 19:43 | 5 | 45.96 |
| 06/17/2026 19:43 | 180 | 46.03 |
| 06/17/2026 19:41 | 5 | 46.03 |
| 06/17/2026 19:38 | 8 | 46.03 |
| 06/17/2026 19:37 | 2 | 46.035 |
| 06/17/2026 19:32 | 8 | 46.035 |
| 06/17/2026 19:32 | 2 | 46.035 |
| 06/17/2026 19:24 | 100 | 46.10 |
| 06/17/2026 19:24 | 10 | 46.07 |
| 06/17/2026 19:24 | 5 | 46.07 |
| 06/17/2026 19:24 | 93 | 46.03 |
| 06/17/2026 19:24 | 7 | 46.03 |
| 06/17/2026 19:24 | 50 | 46.06 |
| 06/17/2026 19:24 | 3 | 46.06 |
| 06/17/2026 19:24 | 10 | 46.06 |
| 06/17/2026 19:24 | 81 | 46.06 |
| 06/17/2026 19:23 | 19 | 46.06 |
| 06/17/2026 19:23 | 16 | 46.06 |
| 06/17/2026 19:23 | 91 | 46.07 |
| 06/17/2026 19:23 | 9 | 46.07 |
| 06/17/2026 19:21 | 94 | 46.08 |
| 06/17/2026 19:21 | 22 | 46.09 |
| 06/17/2026 19:21 | 5 | 46.11 |
| 06/17/2026 19:21 | 9 | 46.11 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 2 | 46.18 |
| 06/17/2026 19:20 | 5 | 46.17 |
| 06/17/2026 19:20 | 7 | 46.17 |
| 06/17/2026 19:20 | 7 | 46.17 |
| 06/17/2026 19:20 | 7 | 46.17 |
| 06/17/2026 19:20 | 7 | 46.17 |
| 06/17/2026 19:20 | 25 | 46.17 |
| 06/17/2026 19:20 | 25 | 46.17 |
| 06/17/2026 19:20 | 17 | 46.17 |
| 06/17/2026 19:20 | 1 | 46.11 |
| 06/17/2026 19:20 | 100 | 46.14 |
| 06/17/2026 19:20 | 8 | 46.19 |
| 06/17/2026 19:20 | 2 | 46.20 |
| 06/17/2026 19:20 | 3 | 46.20 |
| 06/17/2026 19:20 | 100 | 46.20 |
| 06/17/2026 19:20 | 3 | 46.20 |
| 06/17/2026 19:20 | 100 | 46.20 |
| 06/17/2026 19:17 | 2 | 46.35 |
| 06/17/2026 19:17 | 2 | 46.25 |
| 06/17/2026 19:17 | 100 | 46.25 |
| 06/17/2026 19:17 | 3 | 46.38 |
| 06/17/2026 19:16 | 39 | 46.39 |
| 06/17/2026 19:16 | 1 | 46.39 |
| 06/17/2026 19:16 | 4 | 46.40 |
| 06/17/2026 19:16 | 100 | 46.39 |
| 06/17/2026 19:16 | 30 | 46.38 |
| 06/17/2026 19:16 | 40 | 46.34 |
| 06/17/2026 19:16 | 40 | 46.30 |
| 06/17/2026 19:16 | 5 | 46.30 |
| 06/17/2026 19:16 | 10 | 46.30 |
| 06/17/2026 19:16 | 5 | 46.30 |
| 06/17/2026 19:16 | 10 | 46.30 |
| 06/17/2026 19:16 | 10 | 46.29 |
| 06/17/2026 19:16 | 5 | 46.29 |
| 06/17/2026 19:16 | 10 | 46.29 |
| 06/17/2026 19:16 | 5 | 46.28 |
| 06/17/2026 19:16 | 25 | 46.28 |
| 06/17/2026 19:16 | 5 | 46.28 |
| 06/17/2026 19:16 | 15 | 46.28 |
| 06/17/2026 19:16 | 53 | 46.28 |
| 06/17/2026 19:16 | 90 | 46.28 |
| 06/17/2026 19:16 | 5 | 46.27 |
| 06/17/2026 19:16 | 13 | 46.24 |
| 06/17/2026 19:16 | 180 | 46.24 |
| 06/17/2026 19:13 | 6 | 46.165 |
| 06/17/2026 19:13 | 2 | 46.165 |
| 06/17/2026 19:13 | 4 | 46.16 |
| 06/17/2026 19:08 | 12 | 46.16 |
| 06/17/2026 19:08 | 12 | 46.16 |
| 06/17/2026 19:06 | 5 | 46.15 |
| 06/17/2026 19:03 | 2 | 46.15 |
| 06/17/2026 19:02 | 5 | 46.16 |
| 06/17/2026 19:02 | 10 | 46.16 |
| 06/17/2026 19:02 | 3 | 46.10 |
| 06/17/2026 19:02 | 5 | 46.16 |
| 06/17/2026 19:02 | 10 | 46.16 |
| 06/17/2026 19:02 | 25 | 46.16 |
| 06/17/2026 19:02 | 25 | 46.16 |
| 06/17/2026 19:02 | 50 | 46.16 |
| 06/17/2026 19:01 | 9 | 46.08 |
| 06/17/2026 19:01 | 100 | 46.09 |
| 06/17/2026 19:01 | 50 | 46.13 |
| 06/17/2026 19:01 | 20 | 46.13 |
| 06/17/2026 19:00 | 100 | 46.14 |
| 06/17/2026 19:00 | 10 | 46.13 |
| 06/17/2026 19:00 | 20 | 46.13 |
| 06/17/2026 19:00 | 49 | 46.21 |
| 06/17/2026 19:00 | 100 | 46.14 |
| 06/17/2026 19:00 | 50 | 46.15 |
| 06/17/2026 18:59 | 10 | 46.19 |
| 06/17/2026 18:59 | 7 | 46.15 |
| 06/17/2026 18:59 | 37 | 46.15 |
| 06/17/2026 18:59 | 1 | 46.15 |
| 06/17/2026 18:59 | 12 | 46.15 |
| 06/17/2026 18:59 | 59 | 46.21 |
| 06/17/2026 18:59 | 6 | 46.16 |
| 06/17/2026 18:59 | 3 | 46.16 |
| 06/17/2026 18:59 | 10 | 46.16 |
| 06/17/2026 18:59 | 31 | 46.17 |
| 06/17/2026 18:59 | 19 | 46.17 |
| 06/17/2026 18:59 | 1 | 46.18 |
| 06/17/2026 18:59 | 90 | 46.19 |
| 06/17/2026 18:59 | 90 | 46.20 |
| 06/17/2026 18:59 | 10 | 46.19 |
| 06/17/2026 18:59 | 100 | 46.23 |
| 06/17/2026 18:57 | 2 | 46.33 |
| 06/17/2026 18:56 | 2 | 46.31 |
| 06/17/2026 18:56 | 2 | 46.31 |
| 06/17/2026 18:55 | 3 | 46.31 |
| 06/17/2026 18:55 | 2 | 46.31 |
| 06/17/2026 18:54 | 2 | 46.30 |
| 06/17/2026 18:54 | 78 | 46.29 |
| 06/17/2026 18:54 | 100 | 46.29 |
| 06/17/2026 18:54 | 2 | 46.29 |
| 06/17/2026 18:53 | 2 | 46.30 |
| 06/17/2026 18:53 | 8 | 46.31 |
| 06/17/2026 18:53 | 2 | 46.30 |
| 06/17/2026 18:52 | 3 | 46.30 |
| 06/17/2026 18:52 | 2 | 46.34 |
| 06/17/2026 18:51 | 18 | 46.35 |
| 06/17/2026 18:51 | 5 | 46.33 |
| 06/17/2026 18:51 | 5 | 46.33 |
| 06/17/2026 18:51 | 13 | 46.32 |
| 06/17/2026 18:51 | 7 | 46.32 |
| 06/17/2026 18:51 | 100 | 46.32 |
| 06/17/2026 18:51 | 67 | 46.32 |
| 06/17/2026 18:51 | 22 | 46.32 |
| 06/17/2026 18:51 | 22 | 46.32 |
| 06/17/2026 18:51 | 100 | 46.32 |
| 06/17/2026 18:51 | 17 | 46.32 |
| 06/17/2026 18:51 | 10 | 46.30 |
| 06/17/2026 18:50 | 8 | 46.23 |
| 06/17/2026 18:50 | 1 | 46.23 |
| 06/17/2026 18:50 | 1 | 46.23 |
| 06/17/2026 18:46 | 1 | 46.21 |
| 06/17/2026 18:46 | 1 | 46.20 |
| 06/17/2026 18:45 | 1 | 46.12 |
| 06/17/2026 18:45 | 2 | 46.19 |
| 06/17/2026 18:45 | 2 | 46.19 |
| 06/17/2026 18:44 | 2 | 46.23 |
| 06/17/2026 18:44 | 6 | 46.23 |
| 06/17/2026 18:43 | 1 | 46.22 |
| 06/17/2026 18:43 | 13 | 46.245 |
| 06/17/2026 18:42 | 2 | 46.26 |
| 06/17/2026 18:42 | 6 | 46.25 |
| 06/17/2026 18:42 | 100 | 46.25 |
| 06/17/2026 18:42 | 33 | 46.25 |
| 06/17/2026 18:41 | 100 | 46.23 |
| 06/17/2026 18:39 | 1 | 46.22 |
| 06/17/2026 18:39 | 15 | 46.22 |
| 06/17/2026 18:39 | 25 | 46.22 |
| 06/17/2026 18:39 | 2 | 46.22 |
| 06/17/2026 18:38 | 80 | 46.12 |
| 06/17/2026 18:38 | 10 | 46.12 |
| 06/17/2026 18:38 | 100 | 46.12 |
| 06/17/2026 18:38 | 9 | 46.12 |
| 06/17/2026 18:38 | 100 | 46.12 |
| 06/17/2026 18:36 | 9 | 45.955 |
| 06/17/2026 18:36 | 100 | 45.955 |
| 06/17/2026 18:35 | 5 | 45.935 |
| 06/17/2026 18:35 | 1 | 45.90 |
| 06/17/2026 18:35 | 100 | 45.90 |
| 06/17/2026 18:35 | 20 | 45.90 |
| 06/17/2026 18:35 | 1 | 45.89 |
| 06/17/2026 18:35 | 100 | 45.89 |
| 06/17/2026 18:35 | 10 | 45.89 |
| 06/17/2026 18:35 | 87 | 45.89 |
| 06/17/2026 18:35 | 20 | 45.89 |
| 06/17/2026 18:35 | 72 | 45.89 |
| 06/17/2026 18:35 | 4 | 45.89 |
| 06/17/2026 18:35 | 57 | 45.89 |
| 06/17/2026 18:35 | 3 | 45.88 |
| 06/17/2026 18:35 | 2 | 45.87 |
| 06/17/2026 18:35 | 3 | 45.85 |
| 06/17/2026 18:35 | 5 | 45.81 |
| 06/17/2026 18:35 | 88 | 45.81 |
| 06/17/2026 18:35 | 12 | 45.81 |
| 06/17/2026 18:35 | 88 | 45.81 |
| 06/17/2026 18:35 | 12 | 45.81 |
| 06/17/2026 18:35 | 88 | 45.81 |
| 06/17/2026 18:35 | 12 | 45.81 |
| 06/17/2026 18:35 | 88 | 45.81 |
| 06/17/2026 18:35 | 12 | 45.81 |
| 06/17/2026 18:35 | 100 | 45.81 |
| 06/17/2026 18:35 | 100 | 45.81 |
| 06/17/2026 18:35 | 100 | 45.81 |
| 06/17/2026 18:35 | 12 | 45.81 |
| 06/17/2026 18:35 | 88 | 45.81 |
| 06/17/2026 18:35 | 12 | 45.81 |
| 06/17/2026 18:35 | 8 | 45.81 |
| 06/17/2026 18:35 | 5 | 45.84 |
| 06/17/2026 18:35 | 10 | 45.88 |
| 06/17/2026 18:35 | 11 | 45.86 |
| 06/17/2026 18:35 | 100 | 45.86 |
| 06/17/2026 18:35 | 9 | 45.81 |
| 06/17/2026 18:35 | 140 | 45.81 |
| 06/17/2026 18:35 | 2 | 45.81 |
| 06/17/2026 18:35 | 2 | 45.81 |
| 06/17/2026 18:34 | 2 | 45.81 |
| 06/17/2026 18:33 | 1 | 45.80 |
| 06/17/2026 18:32 | 1 | 45.77 |
| 06/17/2026 18:32 | 1 | 45.79 |
| 06/17/2026 18:32 | 1 | 45.80 |
| 06/17/2026 18:31 | 1 | 45.80 |
| 06/17/2026 18:31 | 1 | 45.80 |
| 06/17/2026 18:31 | 2 | 45.78 |
| 06/17/2026 18:31 | 2 | 45.80 |
| 06/17/2026 18:31 | 2 | 45.80 |
| 06/17/2026 18:31 | 1 | 45.80 |
| 06/17/2026 18:31 | 1 | 45.81 |
| 06/17/2026 18:31 | 1 | 45.81 |
| 06/17/2026 18:31 | 2 | 45.81 |
| 06/17/2026 18:29 | 1 | 45.84 |
| 06/17/2026 18:28 | 1 | 45.84 |
| 06/17/2026 18:28 | 2 | 45.84 |
| 06/17/2026 18:28 | 2 | 45.84 |
| 06/17/2026 18:28 | 5 | 45.84 |
| 06/17/2026 18:28 | 1 | 45.84 |
| 06/17/2026 18:27 | 2 | 45.84 |
| 06/17/2026 18:27 | 22 | 45.79 |
| 06/17/2026 18:27 | 22 | 45.79 |
| 06/17/2026 18:27 | 100 | 45.79 |
| 06/17/2026 18:27 | 2 | 45.86 |
| 06/17/2026 18:27 | 1 | 45.86 |
| 06/17/2026 18:27 | 2 | 45.88 |
| 06/17/2026 18:26 | 1 | 45.88 |
| 06/17/2026 18:25 | 2 | 45.83 |
| 06/17/2026 18:25 | 3 | 45.77 |
| 06/17/2026 18:25 | 100 | 45.77 |
| 06/17/2026 18:25 | 125 | 45.78 |
| 06/17/2026 18:25 | 22 | 45.80 |
| 06/17/2026 18:25 | 7 | 45.81 |
| 06/17/2026 18:25 | 22 | 45.82 |
| 06/17/2026 18:25 | 1 | 45.89 |
| 06/17/2026 18:25 | 1 | 45.90 |
| 06/17/2026 18:25 | 1 | 45.91 |
| 06/17/2026 18:25 | 2 | 45.89 |
| 06/17/2026 18:25 | 2 | 45.91 |
| 06/17/2026 18:24 | 1 | 45.89 |
| 06/17/2026 18:22 | 33 | 45.95 |
| 06/17/2026 18:22 | 100 | 45.95 |
| 06/17/2026 18:22 | 10 | 45.95 |
| 06/17/2026 18:22 | 10 | 45.95 |
| 06/17/2026 18:22 | 21 | 45.83 |
| 06/17/2026 18:22 | 100 | 45.83 |
| 06/17/2026 18:22 | 125 | 45.84 |
| 06/17/2026 18:22 | 100 | 45.85 |
| 06/17/2026 18:22 | 1 | 45.86 |
| 06/17/2026 18:22 | 1 | 45.86 |
| 06/17/2026 18:22 | 2 | 45.87 |
| 06/17/2026 18:22 | 2 | 45.87 |
| 06/17/2026 18:22 | 2 | 45.95 |
| 06/17/2026 18:22 | 5 | 45.97 |
| 06/17/2026 18:22 | 2 | 45.97 |
| 06/17/2026 18:22 | 3 | 45.97 |
| 06/17/2026 18:22 | 7 | 45.985 |
| 06/17/2026 18:22 | 2 | 45.985 |
| 06/17/2026 18:21 | 1 | 45.98 |
| 06/17/2026 18:21 | 1 | 45.98 |
| 06/17/2026 18:21 | 7 | 45.98 |
| 06/17/2026 18:21 | 6 | 45.98 |
| 06/17/2026 18:21 | 9 | 45.98 |
| 06/17/2026 18:21 | 100 | 46.00 |
| 06/17/2026 18:20 | 10 | 46.06 |
| 06/17/2026 18:20 | 10 | 46.06 |
| 06/17/2026 18:20 | 10 | 46.01 |
| 06/17/2026 18:20 | 1 | 46.01 |
| 06/17/2026 18:20 | 100 | 46.01 |
| 06/17/2026 18:20 | 22 | 46.01 |
| 06/17/2026 18:20 | 21 | 46.01 |
| 06/17/2026 18:20 | 2 | 46.07 |
| 06/17/2026 18:20 | 2 | 46.06 |
| 06/17/2026 18:19 | 1 | 46.01 |
| 06/17/2026 18:19 | 8 | 46.06 |
| 06/17/2026 18:19 | 2 | 46.06 |
| 06/17/2026 18:19 | 1 | 46.06 |
| 06/17/2026 18:19 | 4 | 46.02 |
| 06/17/2026 18:19 | 100 | 46.02 |
| 06/17/2026 18:19 | 50 | 46.03 |
| 06/17/2026 18:19 | 24 | 46.03 |
| 06/17/2026 18:19 | 125 | 46.03 |
| 06/17/2026 18:19 | 3 | 46.04 |
| 06/17/2026 18:19 | 22 | 46.04 |
| 06/17/2026 18:19 | 4 | 46.05 |
| 06/17/2026 18:19 | 5 | 46.05 |
| 06/17/2026 18:19 | 1 | 46.05 |
| 06/17/2026 18:19 | 19 | 46.06 |
| 06/17/2026 18:19 | 5 | 46.06 |
| 06/17/2026 18:19 | 5 | 46.06 |
| 06/17/2026 18:19 | 2 | 46.09 |
| 06/17/2026 18:19 | 2 | 46.15 |
| 06/17/2026 18:18 | 2 | 46.15 |
| 06/17/2026 18:18 | 2 | 46.14 |
| 06/17/2026 18:17 | 2 | 46.16 |
| 06/17/2026 18:17 | 2 | 46.15 |
| 06/17/2026 18:16 | 1 | 46.06 |
| 06/17/2026 18:16 | 2 | 46.06 |
| 06/17/2026 18:16 | 100 | 46.07 |
| 06/17/2026 18:16 | 100 | 46.16 |
| 06/17/2026 18:16 | 17 | 46.17 |
| 06/17/2026 18:16 | 17 | 46.17 |
| 06/17/2026 18:16 | 100 | 46.16 |
| 06/17/2026 18:16 | 3 | 46.16 |
| 06/17/2026 18:16 | 125 | 46.07 |
| 06/17/2026 18:16 | 2 | 46.07 |
| 06/17/2026 18:16 | 18 | 46.07 |
| 06/17/2026 18:16 | 100 | 46.07 |
| 06/17/2026 18:16 | 100 | 46.08 |
| 06/17/2026 18:16 | 125 | 46.08 |
| 06/17/2026 18:16 | 100 | 46.09 |
| 06/17/2026 18:16 | 100 | 46.10 |
| 06/17/2026 18:16 | 2 | 46.20 |
| 06/17/2026 18:16 | 2 | 46.20 |
| 06/17/2026 18:15 | 3 | 46.20 |
| 06/17/2026 18:14 | 2 | 46.19 |
| 06/17/2026 18:14 | 10 | 46.20 |
| 06/17/2026 18:14 | 2 | 46.20 |
| 06/17/2026 18:14 | 1 | 46.20 |
| 06/17/2026 18:14 | 8 | 46.18 |
| 06/17/2026 18:14 | 1 | 46.18 |
| 06/17/2026 18:14 | 2 | 46.16 |
| 06/17/2026 18:13 | 2 | 46.16 |
| 06/17/2026 18:13 | 2 | 46.15 |
| 06/17/2026 18:12 | 2 | 46.15 |
| 06/17/2026 18:12 | 4 | 46.13 |
| 06/17/2026 18:12 | 2 | 46.11 |
| 06/17/2026 18:11 | 2 | 46.11 |
| 06/17/2026 18:11 | 2 | 46.11 |
| 06/17/2026 18:10 | 2 | 46.10 |
| 06/17/2026 18:10 | 7 | 46.07 |
| 06/17/2026 18:10 | 6 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 125 | 45.98 |
| 06/17/2026 18:10 | 10 | 46.00 |
| 06/17/2026 18:10 | 10 | 46.00 |
| 06/17/2026 18:10 | 4 | 46.02 |
| 06/17/2026 18:10 | 10 | 46.01 |
| 06/17/2026 18:10 | 10 | 46.01 |
| 06/17/2026 18:10 | 20 | 46.01 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 59 | 45.97 |
| 06/17/2026 18:10 | 41 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 367 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 100 | 45.97 |
| 06/17/2026 18:10 | 50 | 46.00 |
| 06/17/2026 18:10 | 2 | 46.00 |
| 06/17/2026 18:10 | 18 | 46.00 |
| 06/17/2026 18:10 | 84 | 46.00 |
| 06/17/2026 18:10 | 40 | 46.00 |
| 06/17/2026 18:10 | 78 | 46.00 |
| 06/17/2026 18:10 | 6 | 45.99 |
| 06/17/2026 18:10 | 46 | 45.96 |
| 06/17/2026 18:10 | 54 | 45.96 |
| 06/17/2026 18:10 | 218 | 45.885 |
| 06/17/2026 18:10 | 282 | 45.885 |
| 06/17/2026 18:09 | 20 | 45.885 |
| 06/17/2026 18:09 | 180 | 45.885 |
| 06/17/2026 18:08 | 1 | 45.86 |
| 06/17/2026 18:08 | 1 | 45.82 |
| 06/17/2026 18:07 | 2 | 45.81 |
| 06/17/2026 18:07 | 1 | 45.83 |
| 06/17/2026 18:07 | 6 | 45.91 |
| 06/17/2026 18:07 | 5 | 45.835 |
| 06/17/2026 18:07 | 20 | 45.835 |
| 06/17/2026 18:07 | 5 | 45.835 |
| 06/17/2026 18:07 | 5 | 45.835 |
| 06/17/2026 18:07 | 11 | 45.835 |
| 06/17/2026 18:07 | 1 | 45.83 |
| 06/17/2026 18:06 | 1 | 45.83 |
| 06/17/2026 18:06 | 1 | 45.83 |
| 06/17/2026 18:06 | 1 | 45.83 |
| 06/17/2026 18:06 | 1 | 45.83 |
| 06/17/2026 18:05 | 2 | 45.83 |
| 06/17/2026 18:04 | 1 | 45.83 |
| 06/17/2026 18:04 | 12 | 45.81 |
| 06/17/2026 18:03 | 57 | 45.69 |
| 06/17/2026 18:03 | 21 | 45.70 |
| 06/17/2026 18:03 | 3 | 45.70 |
| 06/17/2026 18:03 | 4 | 45.70 |
| 06/17/2026 18:02 | 28 | 45.70 |
| 06/17/2026 18:00 | 33 | 45.70 |
| 06/17/2026 17:57 | 9 | 45.66 |
| 06/17/2026 17:56 | 19 | 45.66 |
| 06/17/2026 17:56 | 38 | 45.78 |
| 06/17/2026 17:56 | 12 | 45.78 |
| 06/17/2026 17:53 | 7 | 45.83 |
| 06/17/2026 17:53 | 2 | 45.83 |
| 06/17/2026 17:53 | 2 | 45.83 |
| 06/17/2026 17:53 | 1 | 45.83 |
| 06/17/2026 17:47 | 12 | 45.83 |
| 06/17/2026 17:44 | 1 | 45.67 |
| 06/17/2026 17:44 | 35 | 45.83 |
| 06/17/2026 17:42 | 27 | 45.64 |
| 06/17/2026 17:42 | 3 | 45.79 |
| 06/17/2026 17:42 | 4 | 45.79 |
| 06/17/2026 17:41 | 5 | 45.79 |
| 06/17/2026 17:39 | 2 | 45.79 |
| 06/17/2026 17:39 | 3 | 45.815 |
| 06/17/2026 17:39 | 5 | 45.68 |
| 06/17/2026 17:39 | 5 | 45.67 |
| 06/17/2026 17:39 | 5 | 45.67 |
| 06/17/2026 17:39 | 120 | 45.64 |
| 06/17/2026 17:39 | 5 | 45.64 |
| 06/17/2026 17:39 | 5 | 45.64 |
| 06/17/2026 17:39 | 16 | 45.65 |
| 06/17/2026 17:39 | 10 | 45.65 |
| 06/17/2026 17:39 | 1 | 45.65 |
| 06/17/2026 17:39 | 1 | 45.66 |
| 06/17/2026 17:39 | 2 | 45.67 |
| 06/17/2026 17:39 | 2 | 45.67 |
| 06/17/2026 17:39 | 100 | 45.69 |
| 06/17/2026 17:39 | 12 | 45.75 |
| 06/17/2026 17:39 | 22 | 45.75 |
| 06/17/2026 17:39 | 22 | 45.75 |
| 06/17/2026 17:39 | 100 | 45.76 |
| 06/17/2026 17:39 | 22 | 45.76 |
| 06/17/2026 17:39 | 100 | 45.77 |
| 06/17/2026 17:39 | 1 | 45.77 |
| 06/17/2026 17:39 | 5 | 45.77 |
| 06/17/2026 17:39 | 19 | 45.77 |
| 06/17/2026 17:39 | 10 | 45.77 |
| 06/17/2026 17:39 | 1 | 45.77 |
| 06/17/2026 17:39 | 1 | 45.77 |
| 06/17/2026 17:39 | 100 | 45.79 |
| 06/17/2026 17:39 | 6 | 45.79 |
| 06/17/2026 17:39 | 2 | 45.87 |
| 06/17/2026 17:38 | 2 | 45.87 |
| 06/17/2026 17:37 | 2 | 45.87 |
| 06/17/2026 17:36 | 2 | 45.87 |
| 06/17/2026 17:36 | 1 | 45.88 |
| 06/17/2026 17:36 | 10 | 45.87 |
| 06/17/2026 17:36 | 6 | 45.88 |
| 06/17/2026 17:36 | 10 | 45.83 |
| 06/17/2026 17:36 | 12 | 45.88 |
| 06/17/2026 17:36 | 6 | 45.83 |
| 06/17/2026 17:35 | 3 | 45.82 |
| 06/17/2026 17:35 | 5 | 45.82 |
| 06/17/2026 17:35 | 1 | 45.82 |
| 06/17/2026 17:35 | 5 | 45.82 |
| 06/17/2026 17:35 | 2 | 45.82 |
| 06/17/2026 17:35 | 26 | 45.82 |
| 06/17/2026 17:35 | 9 | 45.82 |
| 06/17/2026 17:35 | 1 | 45.79 |
| 06/17/2026 17:35 | 1 | 45.79 |
| 06/17/2026 17:35 | 5 | 45.77 |
| 06/17/2026 17:35 | 6 | 45.75 |
| 06/17/2026 17:35 | 1 | 45.75 |
| 06/17/2026 17:34 | 100 | 45.74 |
| 06/17/2026 17:34 | 1 | 45.80 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 1 | 45.79 |
| 06/17/2026 17:34 | 3 | 45.77 |
| 06/17/2026 17:34 | 10 | 45.77 |
| 06/17/2026 17:34 | 1 | 45.77 |
| 06/17/2026 17:34 | 4 | 45.76 |
| 06/17/2026 17:34 | 10 | 45.76 |
| 06/17/2026 17:34 | 1 | 45.75 |
| 06/17/2026 17:34 | 3 | 45.73 |
| 06/17/2026 17:34 | 14 | 45.73 |
| 06/17/2026 17:34 | 100 | 45.72 |
| 06/17/2026 17:34 | 50 | 45.72 |
| 06/17/2026 17:34 | 3 | 45.72 |
| 06/17/2026 17:34 | 7 | 45.72 |
| 06/17/2026 17:34 | 3 | 45.71 |
| 06/17/2026 17:32 | 1 | 45.58 |
| 06/17/2026 17:32 | 1 | 45.59 |
| 06/17/2026 17:32 | 2 | 45.61 |
| 06/17/2026 17:31 | 1 | 45.61 |
| 06/17/2026 17:31 | 1 | 45.61 |
| 06/17/2026 17:31 | 1 | 45.61 |
| 06/17/2026 17:31 | 1 | 45.61 |
| 06/17/2026 17:31 | 4 | 45.62 |
| 06/17/2026 17:31 | 1 | 45.62 |
| 06/17/2026 17:29 | 2 | 45.60 |
| 06/17/2026 17:29 | 12 | 45.56 |
| 06/17/2026 17:29 | 100 | 45.56 |
| 06/17/2026 17:29 | 1 | 45.56 |
| 06/17/2026 17:28 | 1 | 45.62 |
| 06/17/2026 17:28 | 2 | 45.56 |
| 06/17/2026 17:27 | 17 | 45.59 |
| 06/17/2026 17:27 | 7 | 45.59 |
| 06/17/2026 17:27 | 3 | 45.59 |
| 06/17/2026 17:27 | 7 | 45.54 |
| 06/17/2026 17:27 | 2 | 45.50 |
| 06/17/2026 17:27 | 98 | 45.50 |
| 06/17/2026 17:27 | 2 | 45.50 |
| 06/17/2026 17:27 | 2 | 45.48 |
| 06/17/2026 17:27 | 45 | 45.50 |
| 06/17/2026 17:27 | 5 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 5 | 45.50 |
| 06/17/2026 17:27 | 86 | 45.50 |
| 06/17/2026 17:27 | 14 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 100 | 45.50 |
| 06/17/2026 17:27 | 14 | 45.55 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 5 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.50 |
| 06/17/2026 17:27 | 50 | 45.51 |
| 06/17/2026 17:27 | 5 | 45.53 |
| 06/17/2026 17:27 | 15 | 45.53 |
| 06/17/2026 17:27 | 3 | 45.53 |
| 06/17/2026 17:27 | 26 | 45.52 |
| 06/17/2026 17:27 | 13 | 45.52 |
| 06/17/2026 17:27 | 5 | 45.52 |
| 06/17/2026 17:27 | 10 | 45.52 |
| 06/17/2026 17:27 | 62 | 45.52 |
| 06/17/2026 17:27 | 3 | 45.52 |
| 06/17/2026 17:27 | 2 | 45.52 |
| 06/17/2026 17:27 | 25 | 45.52 |
| 06/17/2026 17:27 | 1 | 45.51 |
| 06/17/2026 17:27 | 14 | 45.50 |
| 06/17/2026 17:27 | 9 | 45.49 |
| 06/17/2026 17:27 | 16 | 45.48 |
| 06/17/2026 17:27 | 14 | 45.48 |
| 06/17/2026 17:27 | 14 | 45.48 |
| 06/17/2026 17:27 | 14 | 45.48 |
| 06/17/2026 17:27 | 14 | 45.48 |
| 06/17/2026 17:27 | 14 | 45.48 |
| 06/17/2026 17:27 | 100 | 45.415 |
| 06/17/2026 17:27 | 2 | 45.415 |
| 06/17/2026 17:27 | 30 | 45.415 |
| 06/17/2026 17:27 | 170 | 45.415 |
| 06/17/2026 17:26 | 1 | 45.40 |
| 06/17/2026 17:26 | 3 | 45.31 |
| 06/17/2026 17:26 | 2 | 45.31 |
| 06/17/2026 17:25 | 1 | 45.41 |
| 06/17/2026 17:25 | 31 | 45.31 |
| 06/17/2026 17:25 | 1 | 45.40 |
| 06/17/2026 17:25 | 16 | 45.31 |
| 06/17/2026 17:25 | 1 | 45.40 |
| 06/17/2026 17:25 | 1 | 45.39 |
| 06/17/2026 17:24 | 1 | 45.39 |
| 06/17/2026 17:24 | 1 | 45.39 |
| 06/17/2026 17:23 | 1 | 45.40 |
| 06/17/2026 17:23 | 1 | 45.39 |
| 06/17/2026 17:23 | 1 | 45.39 |
| 06/17/2026 17:22 | 2 | 45.39 |
| 06/17/2026 17:22 | 1 | 45.39 |
| 06/17/2026 17:21 | 1 | 45.39 |
| 06/17/2026 17:21 | 13 | 45.405 |
| 06/17/2026 17:21 | 5 | 45.405 |
| 06/17/2026 17:21 | 1 | 45.39 |
| 06/17/2026 17:21 | 1 | 45.38 |
| 06/17/2026 17:21 | 1 | 45.39 |
| 06/17/2026 17:20 | 2 | 45.405 |
| 06/17/2026 17:20 | 1 | 45.38 |
| 06/17/2026 17:20 | 24 | 45.31 |
| 06/17/2026 17:20 | 10 | 45.31 |
| 06/17/2026 17:20 | 2 | 45.31 |
| 06/17/2026 17:19 | 1 | 45.41 |
| 06/17/2026 17:19 | 1 | 45.41 |
| 06/17/2026 17:19 | 197 | 45.385 |
| 06/17/2026 17:19 | 3 | 45.385 |
| 06/17/2026 17:19 | 1 | 45.40 |
| 06/17/2026 17:18 | 17 | 45.40 |
| 06/17/2026 17:18 | 10 | 45.39 |
| 06/17/2026 17:18 | 100 | 45.39 |
| 06/17/2026 17:18 | 7 | 45.39 |
| 06/17/2026 17:18 | 1 | 45.39 |
| 06/17/2026 17:18 | 2 | 45.41 |
| 06/17/2026 17:18 | 4 | 45.43 |
| 06/17/2026 17:18 | 4 | 45.43 |
| 06/17/2026 17:17 | 1 | 45.39 |
| 06/17/2026 17:17 | 100 | 45.38 |
| 06/17/2026 17:16 | 1 | 45.41 |
| 06/17/2026 17:16 | 40 | 45.40 |
| 06/17/2026 17:16 | 100 | 45.40 |
| 06/17/2026 17:16 | 10 | 45.38 |
| 06/17/2026 17:16 | 5 | 45.38 |
| 06/17/2026 17:16 | 22 | 45.38 |
| 06/17/2026 17:16 | 100 | 45.39 |
| 06/17/2026 17:16 | 10 | 45.39 |
| 06/17/2026 17:16 | 125 | 45.40 |
| 06/17/2026 17:16 | 10 | 45.40 |
| 06/17/2026 17:16 | 11 | 45.40 |
| 06/17/2026 17:16 | 50 | 45.42 |
| 06/17/2026 17:16 | 50 | 45.42 |
| 06/17/2026 17:16 | 1 | 45.44 |
| 06/17/2026 17:16 | 73 | 45.35 |
| 06/17/2026 17:16 | 174 | 45.35 |
| 06/17/2026 17:16 | 5 | 45.35 |
| 06/17/2026 17:16 | 30 | 45.38 |
| 06/17/2026 17:16 | 5 | 45.38 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 345 | 45.34 |
| 06/17/2026 17:16 | 10 | 45.34 |
| 06/17/2026 17:16 | 5 | 45.34 |
| 06/17/2026 17:16 | 2 | 45.35 |
| 06/17/2026 17:16 | 13 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 21 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 76 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.32 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 495 | 45.35 |
| 06/17/2026 17:16 | 21 | 45.35 |
| 06/17/2026 17:16 | 400 | 45.33 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 100 | 45.35 |
| 06/17/2026 17:16 | 22 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.34 |
| 06/17/2026 17:16 | 5 | 45.34 |
| 06/17/2026 17:16 | 13 | 45.34 |
| 06/17/2026 17:16 | 100 | 45.39 |
| 06/17/2026 17:16 | 100 | 45.39 |
| 06/17/2026 17:16 | 100 | 45.39 |
| 06/17/2026 17:16 | 17 | 45.35 |
| 06/17/2026 17:16 | 20 | 45.39 |
| 06/17/2026 17:16 | 100 | 45.42 |
| 06/17/2026 17:16 | 100 | 45.43 |
| 06/17/2026 17:16 | 80 | 45.39 |
| 06/17/2026 17:16 | 22 | 45.40 |
| 06/17/2026 17:16 | 17 | 45.40 |
| 06/17/2026 17:16 | 3 | 45.42 |
| 06/17/2026 17:16 | 100 | 45.45 |
| 06/17/2026 17:16 | 100 | 45.45 |
| 06/17/2026 17:16 | 14 | 45.45 |
| 06/17/2026 17:16 | 100 | 45.45 |
| 06/17/2026 17:16 | 100 | 45.45 |
| 06/17/2026 17:16 | 100 | 45.395 |
| 06/17/2026 17:16 | 14 | 45.45 |
| 06/17/2026 17:16 | 166 | 45.45 |
| 06/17/2026 17:16 | 138 | 45.45 |
| 06/17/2026 17:16 | 5 | 45.45 |
| 06/17/2026 17:16 | 5 | 45.39 |
| 06/17/2026 17:16 | 97 | 45.39 |
| 06/17/2026 17:16 | 180 | 45.39 |
| 06/17/2026 17:16 | 323 | 45.39 |
| 06/17/2026 17:16 | 14 | 45.47 |
| 06/17/2026 17:16 | 14 | 45.48 |
| 06/17/2026 17:16 | 3 | 45.54 |
| 06/17/2026 17:16 | 16 | 45.51 |
| 06/17/2026 17:16 | 1 | 45.51 |
| 06/17/2026 17:16 | 16 | 45.51 |
| 06/17/2026 17:16 | 100 | 45.51 |
| 06/17/2026 17:16 | 64 | 45.56 |
| 06/17/2026 17:16 | 36 | 45.56 |
| 06/17/2026 17:16 | 4 | 45.56 |
| 06/17/2026 17:16 | 40 | 45.55 |
| 06/17/2026 17:16 | 5 | 45.55 |
| 06/17/2026 17:16 | 40 | 45.55 |
| 06/17/2026 17:16 | 198 | 45.53 |
| 06/17/2026 17:16 | 27 | 45.53 |
| 06/17/2026 17:16 | 73 | 45.53 |
| 06/17/2026 17:16 | 100 | 45.53 |
| 06/17/2026 17:16 | 198 | 45.53 |
| 06/17/2026 17:16 | 1 | 45.54 |
| 06/17/2026 17:16 | 155 | 45.54 |
| 06/17/2026 17:16 | 198 | 45.54 |
| 06/17/2026 17:16 | 62 | 45.54 |
| 06/17/2026 17:16 | 54 | 45.54 |
| 06/17/2026 17:16 | 46 | 45.54 |
| 06/17/2026 17:16 | 100 | 45.54 |
| 06/17/2026 17:16 | 1 | 45.54 |
| 06/17/2026 17:16 | 73 | 45.50 |
| 06/17/2026 17:16 | 27 | 45.495 |
| 06/17/2026 17:16 | 69 | 45.46 |
| 06/17/2026 17:16 | 17 | 45.46 |
| 06/17/2026 17:16 | 14 | 45.46 |
| 06/17/2026 17:16 | 5 | 45.54 |
| 06/17/2026 17:16 | 132 | 45.54 |
| 06/17/2026 17:16 | 9 | 45.54 |
| 06/17/2026 17:16 | 14 | 45.54 |
| 06/17/2026 17:16 | 32 | 45.53 |
| 06/17/2026 17:16 | 100 | 45.53 |
| 06/17/2026 17:16 | 40 | 45.54 |
| 06/17/2026 17:16 | 9 | 45.54 |
| 06/17/2026 17:16 | 2 | 45.54 |
| 06/17/2026 17:16 | 49 | 45.54 |
| 06/17/2026 17:16 | 25 | 45.54 |
| 06/17/2026 17:16 | 1 | 45.54 |
| 06/17/2026 17:16 | 20 | 45.54 |
| 06/17/2026 17:16 | 100 | 45.52 |
| 06/17/2026 17:16 | 134 | 45.51 |
| 06/17/2026 17:16 | 2 | 45.45 |
| 06/17/2026 17:16 | 100 | 45.42 |
| 06/17/2026 17:16 | 15 | 45.44 |
| 06/17/2026 17:16 | 1 | 45.44 |
| 06/17/2026 17:16 | 10 | 45.42 |
| 06/17/2026 17:16 | 5 | 45.42 |
| 06/17/2026 17:16 | 1100 | 45.42 |
| 06/17/2026 17:16 | 1 | 45.40 |
| 06/17/2026 17:16 | 1 | 45.40 |
| 06/17/2026 17:15 | 1 | 45.40 |
| 06/17/2026 17:15 | 1 | 45.40 |
| 06/17/2026 17:15 | 1 | 45.40 |
| 06/17/2026 17:15 | 6 | 45.39 |
| 06/17/2026 17:15 | 1 | 45.39 |
| 06/17/2026 17:14 | 808 | 45.405 |
| 06/17/2026 17:14 | 1 | 45.41 |
| 06/17/2026 17:14 | 1 | 45.41 |
| 06/17/2026 17:14 | 10 | 45.405 |
| 06/17/2026 17:14 | 2 | 45.405 |
| 06/17/2026 17:14 | 2 | 45.405 |
| 06/17/2026 17:14 | 100 | 45.405 |
| 06/17/2026 17:14 | 1 | 45.39 |
| 06/17/2026 17:14 | 1 | 45.39 |
| 06/17/2026 17:14 | 1 | 45.39 |
| 06/17/2026 17:14 | 1 | 45.39 |
| 06/17/2026 17:13 | 1 | 45.39 |
| 06/17/2026 17:13 | 1 | 45.39 |
| 06/17/2026 17:13 | 1 | 45.38 |
| 06/17/2026 17:13 | 1 | 45.38 |
| 06/17/2026 17:12 | 1 | 45.38 |
| 06/17/2026 17:12 | 1 | 45.38 |
| 06/17/2026 17:12 | 1 | 45.38 |
| 06/17/2026 17:12 | 1 | 45.38 |
| 06/17/2026 17:11 | 1 | 45.38 |
| 06/17/2026 17:11 | 1 | 45.38 |
| 06/17/2026 17:11 | 1 | 45.38 |
| 06/17/2026 17:11 | 1 | 45.38 |
| 06/17/2026 17:10 | 1 | 45.33 |
| 06/17/2026 17:10 | 10 | 45.29 |
| 06/17/2026 17:10 | 1 | 45.33 |
| 06/17/2026 17:10 | 6 | 45.33 |
| 06/17/2026 17:10 | 1 | 45.33 |
| 06/17/2026 17:10 | 25 | 45.29 |
| 06/17/2026 17:10 | 36 | 45.29 |
| 06/17/2026 17:10 | 100 | 45.29 |
| 06/17/2026 17:10 | 5 | 45.29 |
| 06/17/2026 17:10 | 5 | 45.30 |
| 06/17/2026 17:10 | 56 | 45.30 |
| 06/17/2026 17:09 | 1 | 45.36 |
| 06/17/2026 17:09 | 1 | 45.32 |
| 06/17/2026 17:09 | 44 | 45.30 |
| 06/17/2026 17:09 | 10 | 45.30 |
| 06/17/2026 17:09 | 1 | 45.36 |
| 06/17/2026 17:09 | 1 | 45.36 |
| 06/17/2026 17:08 | 1 | 45.36 |
| 06/17/2026 17:08 | 1 | 45.36 |
| 06/17/2026 17:08 | 1 | 45.36 |
| 06/17/2026 17:08 | 1 | 45.36 |
| 06/17/2026 17:07 | 1 | 45.36 |
| 06/17/2026 17:07 | 1 | 45.40 |
| 06/17/2026 17:07 | 4 | 45.30 |
| 06/17/2026 17:07 | 36 | 45.30 |
| 06/17/2026 17:07 | 1 | 45.42 |
| 06/17/2026 17:06 | 1 | 45.42 |
| 06/17/2026 17:06 | 1 | 45.42 |
| 06/17/2026 17:06 | 1 | 45.41 |
| 06/17/2026 17:06 | 1 | 45.40 |
| 06/17/2026 17:05 | 1 | 45.40 |
| 06/17/2026 17:05 | 1 | 45.40 |
| 06/17/2026 17:05 | 1 | 45.40 |
| 06/17/2026 17:05 | 1 | 45.38 |
| 06/17/2026 17:04 | 1 | 45.40 |
| 06/17/2026 17:04 | 1 | 45.42 |
| 06/17/2026 17:04 | 1 | 45.42 |
| 06/17/2026 17:04 | 1 | 45.42 |
| 06/17/2026 17:03 | 1 | 45.42 |
| 06/17/2026 17:03 | 4 | 45.36 |
| 06/17/2026 17:03 | 1 | 45.42 |
| 06/17/2026 17:03 | 1 | 45.41 |
| 06/17/2026 17:02 | 1 | 45.41 |
| 06/17/2026 17:02 | 1 | 45.41 |
| 06/17/2026 17:02 | 1 | 45.41 |
| 06/17/2026 17:02 | 1 | 45.41 |
| 06/17/2026 17:01 | 1 | 45.41 |
| 06/17/2026 17:01 | 1 | 45.40 |
| 06/17/2026 17:01 | 1 | 45.40 |
| 06/17/2026 17:01 | 1 | 45.39 |
| 06/17/2026 17:01 | 33 | 45.32 |
| 06/17/2026 17:01 | 1 | 45.32 |
| 06/17/2026 17:00 | 1 | 45.39 |
| 06/17/2026 17:00 | 1 | 45.40 |
| 06/17/2026 17:00 | 1 | 45.40 |
| 06/17/2026 16:59 | 1 | 45.39 |
| 06/17/2026 16:59 | 1 | 45.39 |
| 06/17/2026 16:59 | 36 | 45.30 |
| 06/17/2026 16:59 | 1 | 45.39 |
| 06/17/2026 16:59 | 1 | 45.41 |
| 06/17/2026 16:58 | 1 | 45.39 |
| 06/17/2026 16:58 | 1 | 45.40 |
| 06/17/2026 16:58 | 1 | 45.39 |
| 06/17/2026 16:58 | 35 | 45.30 |
| 06/17/2026 16:58 | 1 | 45.40 |
| 06/17/2026 16:57 | 1 | 45.40 |
| 06/17/2026 16:57 | 1 | 45.40 |
| 06/17/2026 16:57 | 50 | 45.39 |
| 06/17/2026 16:57 | 1 | 45.38 |
| 06/17/2026 16:57 | 25 | 45.30 |
| 06/17/2026 16:57 | 16 | 45.32 |
| 06/17/2026 16:57 | 1 | 45.41 |
| 06/17/2026 16:56 | 1 | 45.40 |
| 06/17/2026 16:56 | 1 | 45.39 |
| 06/17/2026 16:56 | 41 | 45.32 |
| 06/17/2026 16:56 | 1 | 45.39 |
| 06/17/2026 16:56 | 2 | 45.32 |
| 06/17/2026 16:56 | 34 | 45.32 |
| 06/17/2026 16:56 | 5 | 45.32 |
| 06/17/2026 16:56 | 2 | 45.32 |
| 06/17/2026 16:56 | 23 | 45.33 |
| 06/17/2026 16:56 | 1 | 45.41 |
| 06/17/2026 16:55 | 1 | 45.41 |
| 06/17/2026 16:55 | 1 | 45.40 |
| 06/17/2026 16:55 | 77 | 45.33 |
| 06/17/2026 16:55 | 1 | 45.43 |
| 06/17/2026 16:55 | 11 | 45.33 |
| 06/17/2026 16:55 | 100 | 45.33 |
| 06/17/2026 16:55 | 2 | 45.34 |
| 06/17/2026 16:55 | 1 | 45.35 |
| 06/17/2026 16:55 | 34 | 45.37 |
| 06/17/2026 16:55 | 1 | 45.37 |
| 06/17/2026 16:55 | 15 | 45.37 |
| 06/17/2026 16:55 | 50 | 45.37 |
| 06/17/2026 16:55 | 50 | 45.38 |
| 06/17/2026 16:55 | 1 | 45.38 |
| 06/17/2026 16:55 | 1 | 45.39 |
| 06/17/2026 16:55 | 26 | 45.40 |
| 06/17/2026 16:55 | 3 | 45.40 |
| 06/17/2026 16:55 | 71 | 45.40 |
| 06/17/2026 16:54 | 1 | 45.50 |
| 06/17/2026 16:54 | 100 | 45.49 |
| 06/17/2026 16:54 | 100 | 45.49 |
| 06/17/2026 16:54 | 96 | 45.49 |
| 06/17/2026 16:54 | 99 | 45.50 |
| 06/17/2026 16:54 | 1 | 45.50 |
| 06/17/2026 16:54 | 4 | 45.49 |
| 06/17/2026 16:54 | 82 | 45.50 |
| 06/17/2026 16:54 | 18 | 45.50 |
| 06/17/2026 16:54 | 9 | 45.61 |
| 06/17/2026 16:54 | 2 | 45.60 |
| 06/17/2026 16:54 | 5 | 45.54 |
| 06/17/2026 16:54 | 2 | 45.54 |
| 06/17/2026 16:54 | 36 | 45.55 |
| 06/17/2026 16:54 | 36 | 45.55 |
| 06/17/2026 16:54 | 200 | 45.55 |
| 06/17/2026 16:54 | 12 | 45.56 |
| 06/17/2026 16:54 | 20 | 45.56 |
| 06/17/2026 16:54 | 100 | 45.56 |
| 06/17/2026 16:54 | 125 | 45.57 |
| 06/17/2026 16:54 | 100 | 45.565 |
| 06/17/2026 16:54 | 8 | 45.565 |
| 06/17/2026 16:53 | 2 | 45.55 |
| 06/17/2026 16:53 | 2 | 45.55 |
| 06/17/2026 16:52 | 160 | 45.57 |
| 06/17/2026 16:52 | 100 | 45.56 |
| 06/17/2026 16:52 | 100 | 45.58 |
| 06/17/2026 16:52 | 100 | 45.58 |
| 06/17/2026 16:52 | 3 | 45.59 |
| 06/17/2026 16:52 | 1 | 45.59 |
| 06/17/2026 16:52 | 9 | 45.58 |
| 06/17/2026 16:52 | 31 | 45.58 |
| 06/17/2026 16:52 | 5 | 45.58 |
| 06/17/2026 16:52 | 9 | 45.56 |
| 06/17/2026 16:52 | 1 | 45.56 |
| 06/17/2026 16:52 | 1 | 45.56 |
| 06/17/2026 16:51 | 2 | 45.56 |
| 06/17/2026 16:51 | 8 | 45.56 |
| 06/17/2026 16:51 | 1 | 45.56 |
| 06/17/2026 16:50 | 2 | 45.56 |
| 06/17/2026 16:50 | 2 | 45.53 |
| 06/17/2026 16:49 | 2 | 45.53 |
| 06/17/2026 16:49 | 2 | 45.52 |
| 06/17/2026 16:48 | 2 | 45.51 |
| 06/17/2026 16:48 | 2 | 45.51 |
| 06/17/2026 16:47 | 1 | 45.51 |
| 06/17/2026 16:47 | 2 | 45.47 |
| 06/17/2026 16:46 | 2 | 45.49 |
| 06/17/2026 16:46 | 1 | 45.49 |
| 06/17/2026 16:46 | 1 | 45.38 |
| 06/17/2026 16:45 | 2 | 45.49 |
| 06/17/2026 16:45 | 17 | 45.36 |
| 06/17/2026 16:45 | 2 | 45.48 |
| 06/17/2026 16:45 | 9 | 45.36 |
| 06/17/2026 16:44 | 2 | 45.48 |
| 06/17/2026 16:44 | 2 | 45.48 |
| 06/17/2026 16:43 | 2 | 45.46 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 59 | 45.37 |
| 06/17/2026 16:43 | 98 | 45.37 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 507 | 45.37 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 1 | 45.37 |
| 06/17/2026 16:43 | 50 | 45.47 |
| 06/17/2026 16:43 | 1 | 45.47 |
| 06/17/2026 16:43 | 2 | 45.47 |
| 06/17/2026 16:43 | 2 | 45.47 |
| 06/17/2026 16:43 | 79 | 45.47 |
| 06/17/2026 16:43 | 21 | 45.47 |
| 06/17/2026 16:43 | 20 | 45.47 |
| 06/17/2026 16:43 | 41 | 45.45 |
| 06/17/2026 16:43 | 84 | 45.45 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 20 | 45.37 |
| 06/17/2026 16:43 | 100 | 45.37 |
| 06/17/2026 16:43 | 10 | 45.37 |
| 06/17/2026 16:43 | 10 | 45.37 |
| 06/17/2026 16:43 | 1 | 45.36 |
| 06/17/2026 16:42 | 23 | 45.40 |
| 06/17/2026 16:42 | 1 | 45.40 |
| 06/17/2026 16:42 | 28 | 45.36 |
| 06/17/2026 16:42 | 4 | 45.42 |
| 06/17/2026 16:42 | 2 | 45.415 |
| 06/17/2026 16:42 | 6 | 45.415 |
| 06/17/2026 16:42 | 3 | 45.39 |
| 06/17/2026 16:42 | 8 | 45.39 |
| 06/17/2026 16:42 | 1 | 45.39 |
| 06/17/2026 16:42 | 1 | 45.39 |
| 06/17/2026 16:41 | 1 | 45.36 |
| 06/17/2026 16:41 | 1 | 45.35 |
| 06/17/2026 16:41 | 1 | 45.35 |
| 06/17/2026 16:41 | 1 | 45.35 |
| 06/17/2026 16:40 | 1 | 45.35 |
| 06/17/2026 16:40 | 1 | 45.35 |
| 06/17/2026 16:40 | 1 | 45.35 |
| 06/17/2026 16:40 | 10 | 45.33 |
| 06/17/2026 16:40 | 10 | 45.33 |
| 06/17/2026 16:40 | 7 | 45.33 |
| 06/17/2026 16:40 | 1 | 45.31 |
| 06/17/2026 16:39 | 1 | 45.31 |
| 06/17/2026 16:39 | 1 | 45.31 |
| 06/17/2026 16:39 | 1 | 45.31 |
| 06/17/2026 16:39 | 1 | 45.31 |
| 06/17/2026 16:38 | 1 | 45.31 |
| 06/17/2026 16:38 | 1 | 45.31 |
| 06/17/2026 16:38 | 1 | 45.31 |
| 06/17/2026 16:37 | 1 | 45.31 |
| 06/17/2026 16:37 | 1 | 45.31 |
| 06/17/2026 16:37 | 1 | 45.30 |
| 06/17/2026 16:37 | 1 | 45.25 |
| 06/17/2026 16:36 | 1 | 45.24 |
| 06/17/2026 16:36 | 10 | 45.16 |
| 06/17/2026 16:36 | 5 | 45.10 |
| 06/17/2026 16:36 | 3 | 45.10 |
| 06/17/2026 16:36 | 4 | 45.10 |
| 06/17/2026 16:36 | 2 | 45.10 |
| 06/17/2026 16:35 | 2 | 45.18 |
| 06/17/2026 16:35 | 2 | 45.18 |
| 06/17/2026 16:34 | 2 | 45.18 |
| 06/17/2026 16:34 | 27 | 45.18 |
| 06/17/2026 16:34 | 3 | 45.16 |
| 06/17/2026 16:34 | 41 | 45.16 |
| 06/17/2026 16:34 | 40 | 45.16 |
| 06/17/2026 16:33 | 3 | 45.34 |
| 06/17/2026 16:33 | 51 | 45.24 |
| 06/17/2026 16:31 | 100 | 45.23 |
| 06/17/2026 16:31 | 100 | 45.23 |
| 06/17/2026 16:31 | 93 | 45.30 |
| 06/17/2026 16:28 | 5 | 45.195 |
| 06/17/2026 16:25 | 15 | 45.155 |
| 06/17/2026 16:24 | 100 | 45.16 |
| 06/17/2026 16:24 | 200 | 45.24 |
| 06/17/2026 16:24 | 91 | 45.30 |
| 06/17/2026 16:24 | 100 | 45.34 |
| 06/17/2026 16:14 | 54 | 45.24 |
| 06/17/2026 16:07 | 10 | 45.41 |
| 06/17/2026 16:02 | 1 | 44.94 |
| 06/17/2026 15:54 | 100 | 45.29 |
| 06/17/2026 15:52 | 10 | 45.35 |
| 06/17/2026 15:51 | 4 | 45.26 |
| 06/17/2026 15:51 | 90 | 45.40 |
| 06/17/2026 15:51 | 43 | 45.39 |
| 06/17/2026 15:51 | 100 | 45.44 |
| 06/17/2026 15:51 | 27 | 45.55 |
| 06/17/2026 15:51 | 83 | 45.55 |
| 06/17/2026 15:51 | 17 | 45.55 |
| 06/17/2026 15:51 | 100 | 45.55 |
| 06/17/2026 15:51 | 100 | 45.55 |
| 06/17/2026 15:51 | 100 | 45.47 |
| 06/17/2026 15:51 | 27 | 45.55 |
| 06/17/2026 15:51 | 37 | 45.54 |
| 06/17/2026 15:51 | 10 | 45.29 |
| 06/17/2026 15:51 | 6 | 45.29 |
| 06/17/2026 15:51 | 16 | 45.28 |
| 06/17/2026 15:49 | 10 | 45.28 |
| 06/17/2026 15:38 | 18 | 44.68 |
| 06/17/2026 15:35 | 34 | 44.77 |
| 06/17/2026 15:35 | 66 | 44.77 |
| 06/17/2026 15:35 | 22 | 44.76 |
| 06/17/2026 15:30 | 13 | 44.75 |
| 06/17/2026 15:30 | 38 | 44.72 |
| 06/17/2026 15:30 | 3 | 44.76 |
| 06/17/2026 15:30 | 38 | 45.16 |
| 06/17/2026 15:30 | 17 | 44.76 |
| 06/17/2026 15:30 | 3 | 44.80 |
| 06/17/2026 15:30 | 495 | 44.76 |