Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
43.81
-0.49
(
-1.11% )
|
43.77
|
300 |
43.83
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 43.81 |
| 10/16/2026 23:20 | � | 43.81 |
| 10/16/2026 22:30 | � | 43.81 |
| 10/16/2026 22:00 | � | 43.81 |
| 10/16/2026 22:00 | 34130 | 43.81 |
| 10/16/2026 22:00 | 100 | 43.92 |
| 10/16/2026 22:00 | 65 | 43.865 |
| 10/16/2026 21:59 | 30 | 43.865 |
| 10/16/2026 21:59 | 62 | 43.81 |
| 10/16/2026 21:59 | 100 | 43.81 |
| 10/16/2026 21:59 | 5 | 43.865 |
| 10/16/2026 21:59 | 8 | 43.865 |
| 10/16/2026 21:59 | 3 | 43.865 |
| 10/16/2026 21:59 | 2 | 43.865 |
| 10/16/2026 21:59 | 2 | 43.865 |
| 10/16/2026 21:59 | 1 | 43.88 |
| 10/16/2026 21:59 | 7 | 43.83 |
| 10/16/2026 21:59 | 2 | 43.83 |
| 10/16/2026 21:59 | 2 | 43.83 |
| 10/16/2026 21:59 | 13 | 43.83 |
| 10/16/2026 21:59 | 25 | 43.82 |
| 10/16/2026 21:59 | 304 | 43.80 |
| 10/16/2026 21:59 | 60 | 43.80 |
| 10/16/2026 21:59 | 40 | 43.78 |
| 10/16/2026 21:59 | 60 | 43.79 |
| 10/16/2026 21:59 | 3 | 43.86 |
| 10/16/2026 21:59 | 9 | 43.86 |
| 10/16/2026 21:59 | 5 | 43.86 |
| 10/16/2026 21:59 | 7 | 43.86 |
| 10/16/2026 21:59 | 11 | 43.86 |
| 10/16/2026 21:59 | 37 | 43.86 |
| 10/16/2026 21:59 | 100 | 43.825 |
| 10/16/2026 21:59 | 86 | 43.82 |
| 10/16/2026 21:59 | 42 | 43.82 |
| 10/16/2026 21:59 | 100 | 43.82 |
| 10/16/2026 21:59 | 1 | 43.80 |
| 10/16/2026 21:59 | 67 | 43.82 |
| 10/16/2026 21:59 | 3 | 43.82 |
| 10/16/2026 21:59 | 63 | 43.82 |
| 10/16/2026 21:59 | 1 | 43.80 |
| 10/16/2026 21:59 | 12 | 43.80 |
| 10/16/2026 21:59 | 2 | 43.86 |
| 10/16/2026 21:59 | 3 | 43.86 |
| 10/16/2026 21:59 | 1 | 43.86 |
| 10/16/2026 21:59 | 35 | 43.78 |
| 10/16/2026 21:59 | 62 | 43.80 |
| 10/16/2026 21:59 | 18 | 43.80 |
| 10/16/2026 21:59 | 1 | 43.80 |
| 10/16/2026 21:59 | 4 | 43.80 |
| 10/16/2026 21:59 | 4 | 43.83 |
| 10/16/2026 21:59 | 18 | 43.81 |
| 10/16/2026 21:59 | 19 | 43.78 |
| 10/16/2026 21:59 | 1 | 43.83 |
| 10/16/2026 21:59 | 100 | 43.79 |
| 10/16/2026 21:59 | 112 | 43.79 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 9 | 43.78 |
| 10/16/2026 21:59 | 15 | 43.78 |
| 10/16/2026 21:59 | 25 | 43.77 |
| 10/16/2026 21:59 | 60 | 43.77 |
| 10/16/2026 21:59 | 9 | 43.77 |
| 10/16/2026 21:59 | 6 | 43.77 |
| 10/16/2026 21:59 | 1048 | 43.78 |
| 10/16/2026 21:59 | 10 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.78 |
| 10/16/2026 21:59 | 1 | 43.79 |
| 10/16/2026 21:59 | 6 | 43.79 |
| 10/16/2026 21:59 | 100 | 43.79 |
| 10/16/2026 21:59 | 20 | 43.79 |
| 10/16/2026 21:59 | 20 | 43.79 |
| 10/16/2026 21:59 | 147 | 43.81 |
| 10/16/2026 21:59 | 13 | 43.81 |
| 10/16/2026 21:59 | 39 | 43.81 |
| 10/16/2026 21:59 | 100 | 43.81 |
| 10/16/2026 21:59 | 2 | 43.81 |
| 10/16/2026 21:59 | 111 | 43.81 |
| 10/16/2026 21:59 | 5 | 43.81 |
| 10/16/2026 21:59 | 100 | 43.81 |
| 10/16/2026 21:59 | 8 | 43.83 |
| 10/16/2026 21:59 | 92 | 43.83 |
| 10/16/2026 21:59 | 41 | 43.83 |
| 10/16/2026 21:59 | 59 | 43.83 |
| 10/16/2026 21:59 | 100 | 43.83 |
| 10/16/2026 21:59 | 100 | 43.82 |
| 10/16/2026 21:59 | 21 | 43.82 |
| 10/16/2026 21:59 | 91 | 43.82 |
| 10/16/2026 21:59 | 91 | 43.85 |
| 10/16/2026 21:59 | 60 | 43.82 |
| 10/16/2026 21:59 | 100 | 43.82 |
| 10/16/2026 21:59 | 115 | 43.81 |
| 10/16/2026 21:59 | 200 | 43.81 |
| 10/16/2026 21:59 | 100 | 43.81 |
| 10/16/2026 21:59 | 60 | 43.81 |
| 10/16/2026 21:59 | 60 | 43.81 |
| 10/16/2026 21:59 | 50 | 43.81 |
| 10/16/2026 21:59 | 100 | 43.81 |
| 10/16/2026 21:59 | 479 | 43.82 |
| 10/16/2026 21:59 | 100 | 43.82 |
| 10/16/2026 21:59 | 100 | 43.82 |
| 10/16/2026 21:59 | 60 | 43.82 |
| 10/16/2026 21:59 | 60 | 43.83 |
| 10/16/2026 21:59 | 500 | 43.84 |
| 10/16/2026 21:59 | 100 | 43.86 |
| 10/16/2026 21:59 | 71 | 43.86 |
| 10/16/2026 21:59 | 29 | 43.86 |
| 10/16/2026 21:59 | 100 | 43.86 |
| 10/16/2026 21:59 | 1 | 43.83 |
| 10/16/2026 21:59 | 6 | 43.86 |
| 10/16/2026 21:59 | 94 | 43.86 |
| 10/16/2026 21:59 | 100 | 43.86 |
| 10/16/2026 21:59 | 21 | 43.86 |
| 10/16/2026 21:59 | 79 | 43.86 |
| 10/16/2026 21:59 | 49 | 43.86 |
| 10/16/2026 21:59 | 100 | 43.79 |
| 10/16/2026 21:59 | 40 | 43.77 |
| 10/16/2026 21:59 | 60 | 43.78 |
| 10/16/2026 21:59 | 100 | 43.84 |
| 10/16/2026 21:59 | 5 | 43.82 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:59 | 100 | 43.85 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:59 | 1 | 43.77 |
| 10/16/2026 21:58 | 100 | 43.77 |
| 10/16/2026 21:58 | 100 | 43.82 |
| 10/16/2026 21:58 | 90 | 43.77 |
| 10/16/2026 21:58 | 60 | 43.77 |
| 10/16/2026 21:58 | 100 | 43.84 |
| 10/16/2026 21:58 | 98 | 43.77 |
| 10/16/2026 21:58 | 1 | 43.77 |
| 10/16/2026 21:58 | 2 | 43.77 |
| 10/16/2026 21:58 | 100 | 43.84 |
| 10/16/2026 21:58 | 1 | 43.77 |
| 10/16/2026 21:58 | 2 | 43.77 |
| 10/16/2026 21:57 | 68 | 43.79 |
| 10/16/2026 21:57 | 52 | 43.87 |
| 10/16/2026 21:57 | 48 | 43.845 |
| 10/16/2026 21:57 | 18 | 43.845 |
| 10/16/2026 21:57 | 9 | 43.87 |
| 10/16/2026 21:57 | 1 | 43.87 |
| 10/16/2026 21:57 | 6 | 43.88 |
| 10/16/2026 21:57 | 100 | 43.88 |
| 10/16/2026 21:57 | 5 | 43.88 |
| 10/16/2026 21:57 | 100 | 43.88 |
| 10/16/2026 21:57 | 10 | 43.88 |
| 10/16/2026 21:57 | 59 | 43.88 |
| 10/16/2026 21:57 | 300 | 43.88 |
| 10/16/2026 21:57 | 120 | 43.87 |
| 10/16/2026 21:57 | 100 | 43.82 |
| 10/16/2026 21:57 | 100 | 43.81 |
| 10/16/2026 21:57 | 41 | 43.87 |
| 10/16/2026 21:57 | 84 | 43.87 |
| 10/16/2026 21:57 | 36 | 43.87 |
| 10/16/2026 21:57 | 100 | 43.85 |
| 10/16/2026 21:57 | 24 | 43.87 |
| 10/16/2026 21:57 | 40 | 43.87 |
| 10/16/2026 21:57 | 40 | 43.87 |
| 10/16/2026 21:57 | 16 | 43.87 |
| 10/16/2026 21:57 | 100 | 43.83 |
| 10/16/2026 21:57 | 100 | 43.82 |
| 10/16/2026 21:57 | 100 | 43.82 |
| 10/16/2026 21:57 | 100 | 43.82 |
| 10/16/2026 21:57 | 84 | 43.87 |
| 10/16/2026 21:57 | 36 | 43.87 |
| 10/16/2026 21:57 | 4 | 43.86 |
| 10/16/2026 21:57 | 100 | 43.82 |
| 10/16/2026 21:57 | 5 | 43.83 |
| 10/16/2026 21:57 | 10 | 43.82 |
| 10/16/2026 21:57 | 54 | 43.82 |
| 10/16/2026 21:57 | 11 | 43.82 |
| 10/16/2026 21:57 | 89 | 43.81 |
| 10/16/2026 21:57 | 100 | 43.80 |
| 10/16/2026 21:57 | 82 | 43.81 |
| 10/16/2026 21:57 | 75 | 43.81 |
| 10/16/2026 21:57 | 243 | 43.81 |
| 10/16/2026 21:57 | 100 | 43.81 |
| 10/16/2026 21:57 | 25 | 43.68 |
| 10/16/2026 21:57 | 2 | 43.71 |
| 10/16/2026 21:56 | 46 | 43.62 |
| 10/16/2026 21:56 | 60 | 43.62 |
| 10/16/2026 21:56 | 94 | 43.63 |
| 10/16/2026 21:56 | 2 | 43.72 |
| 10/16/2026 21:56 | 12 | 43.73 |
| 10/16/2026 21:55 | 40 | 43.71 |
| 10/16/2026 21:55 | 60 | 43.70 |
| 10/16/2026 21:55 | 100 | 43.63 |
| 10/16/2026 21:55 | 5 | 43.63 |
| 10/16/2026 21:55 | 59 | 43.63 |
| 10/16/2026 21:55 | 29 | 43.63 |
| 10/16/2026 21:55 | 5 | 43.63 |
| 10/16/2026 21:55 | 200 | 43.63 |
| 10/16/2026 21:55 | 100 | 43.63 |
| 10/16/2026 21:55 | 200 | 43.63 |
| 10/16/2026 21:55 | 1 | 43.63 |
| 10/16/2026 21:55 | 1 | 43.63 |
| 10/16/2026 21:55 | 100 | 43.63 |
| 10/16/2026 21:55 | 59 | 43.63 |
| 10/16/2026 21:55 | 100 | 43.63 |
| 10/16/2026 21:55 | 54 | 43.63 |
| 10/16/2026 21:55 | 2 | 43.63 |
| 10/16/2026 21:55 | 5 | 43.63 |
| 10/16/2026 21:55 | 100 | 43.63 |
| 10/16/2026 21:55 | 39 | 43.63 |
| 10/16/2026 21:55 | 100 | 43.61 |
| 10/16/2026 21:54 | 100 | 43.51 |
| 10/16/2026 21:53 | 61 | 43.63 |
| 10/16/2026 21:53 | 1 | 43.63 |
| 10/16/2026 21:53 | 1 | 43.63 |
| 10/16/2026 21:53 | 100 | 43.62 |
| 10/16/2026 21:53 | 100 | 43.62 |
| 10/16/2026 21:53 | 60 | 43.60 |
| 10/16/2026 21:53 | 60 | 43.59 |
| 10/16/2026 21:52 | 65 | 43.505 |
| 10/16/2026 21:52 | 500 | 43.51 |
| 10/16/2026 21:52 | 100 | 43.505 |
| 10/16/2026 21:52 | 500 | 43.53 |
| 10/16/2026 21:51 | 34 | 43.57 |
| 10/16/2026 21:51 | 423 | 43.56 |
| 10/16/2026 21:51 | 77 | 43.56 |
| 10/16/2026 21:51 | 92 | 43.58 |
| 10/16/2026 21:51 | 39 | 43.58 |
| 10/16/2026 21:51 | 44 | 43.58 |
| 10/16/2026 21:51 | 80 | 43.58 |
| 10/16/2026 21:51 | 28 | 43.58 |
| 10/16/2026 21:51 | 14 | 43.58 |
| 10/16/2026 21:51 | 14 | 43.58 |
| 10/16/2026 21:51 | 26 | 43.58 |
| 10/16/2026 21:51 | 23 | 43.58 |
| 10/16/2026 21:51 | 23 | 43.59 |
| 10/16/2026 21:50 | 3 | 43.60 |
| 10/16/2026 21:50 | 23 | 43.60 |
| 10/16/2026 21:50 | 2 | 43.60 |
| 10/16/2026 21:50 | 1 | 43.60 |
| 10/16/2026 21:50 | 8 | 43.63 |
| 10/16/2026 21:50 | 34 | 43.63 |
| 10/16/2026 21:50 | 8 | 43.63 |
| 10/16/2026 21:50 | 6 | 43.61 |
| 10/16/2026 21:50 | 6 | 43.61 |
| 10/16/2026 21:50 | 6 | 43.62 |
| 10/16/2026 21:50 | 12 | 43.62 |
| 10/16/2026 21:50 | 42 | 43.62 |
| 10/16/2026 21:50 | 34 | 43.62 |
| 10/16/2026 21:50 | 66 | 43.62 |
| 10/16/2026 21:50 | 100 | 43.62 |
| 10/16/2026 21:50 | 34 | 43.62 |
| 10/16/2026 21:50 | 100 | 43.62 |
| 10/16/2026 21:50 | 42 | 43.63 |
| 10/16/2026 21:50 | 25 | 43.63 |
| 10/16/2026 21:50 | 42 | 43.63 |
| 10/16/2026 21:50 | 2 | 43.63 |
| 10/16/2026 21:50 | 9 | 43.63 |
| 10/16/2026 21:50 | 2 | 43.63 |
| 10/16/2026 21:50 | 89 | 43.63 |
| 10/16/2026 21:50 | 84 | 43.63 |
| 10/16/2026 21:50 | 16 | 43.63 |
| 10/16/2026 21:50 | 157 | 43.63 |
| 10/16/2026 21:49 | 9 | 43.705 |
| 10/16/2026 21:49 | 1 | 43.705 |
| 10/16/2026 21:49 | 3 | 43.63 |
| 10/16/2026 21:49 | 51 | 43.63 |
| 10/16/2026 21:49 | 48 | 43.63 |
| 10/16/2026 21:49 | 1 | 43.63 |
| 10/16/2026 21:48 | 22 | 43.63 |
| 10/16/2026 21:47 | 1 | 43.64 |
| 10/16/2026 21:46 | 20 | 43.68 |
| 10/16/2026 21:41 | 1 | 43.70 |
| 10/16/2026 21:40 | 1 | 43.715 |
| 10/16/2026 21:40 | 1 | 43.715 |
| 10/16/2026 21:40 | 1 | 43.715 |
| 10/16/2026 21:38 | 1 | 43.61 |
| 10/16/2026 21:32 | 3 | 43.705 |
| 10/16/2026 21:32 | 17 | 43.705 |
| 10/16/2026 21:30 | 14 | 43.705 |
| 10/16/2026 21:24 | 44 | 43.59 |
| 10/16/2026 21:23 | 44 | 43.62 |
| 10/16/2026 21:23 | 2 | 43.70 |
| 10/16/2026 21:23 | 46 | 43.64 |
| 10/16/2026 21:23 | 15 | 43.67 |
| 10/16/2026 21:23 | 7 | 43.67 |
| 10/16/2026 21:23 | 5 | 43.67 |
| 10/16/2026 21:22 | 11 | 43.68 |
| 10/16/2026 21:22 | 23 | 43.68 |
| 10/16/2026 21:22 | 4 | 43.68 |
| 10/16/2026 21:22 | 17 | 43.68 |
| 10/16/2026 21:22 | 55 | 43.69 |
| 10/16/2026 21:20 | 33 | 43.78 |
| 10/16/2026 21:20 | 49 | 43.78 |
| 10/16/2026 21:20 | 5 | 43.78 |
| 10/16/2026 21:20 | 1 | 43.78 |
| 10/16/2026 21:20 | 45 | 43.78 |
| 10/16/2026 21:20 | 54 | 43.75 |
| 10/16/2026 21:20 | 35 | 43.75 |
| 10/16/2026 21:20 | 11 | 43.75 |
| 10/16/2026 21:20 | 9 | 43.74 |
| 10/16/2026 21:20 | 37 | 43.74 |
| 10/16/2026 21:20 | 45 | 43.74 |
| 10/16/2026 21:20 | 9 | 43.74 |
| 10/16/2026 21:20 | 25 | 43.68 |
| 10/16/2026 21:20 | 51 | 43.67 |
| 10/16/2026 21:20 | 100 | 43.66 |
| 10/16/2026 21:20 | 5 | 43.65 |
| 10/16/2026 21:20 | 25 | 43.60 |
| 10/16/2026 21:20 | 10 | 43.58 |
| 10/16/2026 21:19 | 40 | 43.545 |
| 10/16/2026 21:19 | 60 | 43.54 |
| 10/16/2026 21:19 | 8 | 43.53 |
| 10/16/2026 21:19 | 23 | 43.55 |
| 10/16/2026 21:19 | 5 | 43.555 |
| 10/16/2026 21:19 | 25 | 43.555 |
| 10/16/2026 21:19 | 2 | 43.56 |
| 10/16/2026 21:19 | 38 | 43.56 |
| 10/16/2026 21:19 | 23 | 43.57 |
| 10/16/2026 21:18 | 95 | 43.58 |
| 10/16/2026 21:18 | 20 | 43.58 |
| 10/16/2026 21:18 | 5 | 43.59 |
| 10/16/2026 21:18 | 1 | 43.59 |
| 10/16/2026 21:18 | 14 | 43.59 |
| 10/16/2026 21:18 | 57 | 43.59 |
| 10/16/2026 21:18 | 17 | 43.59 |
| 10/16/2026 21:18 | 29 | 43.59 |
| 10/16/2026 21:16 | 48 | 43.71 |
| 10/16/2026 21:12 | 9 | 43.68 |
| 10/16/2026 21:12 | 25 | 43.68 |
| 10/16/2026 21:12 | 4 | 43.655 |
| 10/16/2026 21:11 | 25 | 43.655 |
| 10/16/2026 21:11 | 25 | 43.655 |
| 10/16/2026 21:11 | 100 | 43.655 |
| 10/16/2026 21:11 | 10 | 43.68 |
| 10/16/2026 21:11 | 40 | 43.68 |
| 10/16/2026 21:11 | 10 | 43.71 |
| 10/16/2026 21:11 | 10 | 43.72 |
| 10/16/2026 21:11 | 20 | 43.72 |
| 10/16/2026 21:11 | 31 | 43.72 |
| 10/16/2026 21:11 | 6 | 43.70 |
| 10/16/2026 21:11 | 10 | 43.71 |
| 10/16/2026 21:11 | 6 | 43.71 |
| 10/16/2026 21:11 | 20 | 43.71 |
| 10/16/2026 21:11 | 23 | 43.72 |
| 10/16/2026 21:11 | 6 | 43.73 |
| 10/16/2026 21:11 | 23 | 43.73 |
| 10/16/2026 21:11 | 5 | 43.74 |
| 10/16/2026 21:11 | 23 | 43.74 |
| 10/16/2026 21:11 | 100 | 43.74 |
| 10/16/2026 21:11 | 31 | 43.74 |
| 10/16/2026 21:11 | 23 | 43.74 |
| 10/16/2026 21:11 | 23 | 43.74 |
| 10/16/2026 21:11 | 7 | 43.74 |
| 10/16/2026 21:11 | 5 | 43.74 |
| 10/16/2026 21:11 | 50 | 43.74 |
| 10/16/2026 21:11 | 15 | 43.74 |
| 10/16/2026 21:11 | 9 | 43.74 |
| 10/16/2026 21:11 | 1 | 43.74 |
| 10/16/2026 21:11 | 23 | 43.74 |
| 10/16/2026 21:11 | 10 | 43.74 |
| 10/16/2026 21:11 | 8 | 43.74 |
| 10/16/2026 21:11 | 6 | 43.75 |
| 10/16/2026 21:10 | 1 | 43.74 |
| 10/16/2026 21:10 | 1 | 43.74 |
| 10/16/2026 21:08 | 24 | 43.76 |
| 10/16/2026 21:08 | 100 | 43.77 |
| 10/16/2026 21:08 | 34 | 43.77 |
| 10/16/2026 21:06 | 20 | 43.78 |
| 10/16/2026 21:06 | 52 | 43.78 |
| 10/16/2026 21:06 | 20 | 43.78 |
| 10/16/2026 21:05 | 25 | 43.79 |
| 10/16/2026 21:05 | 33 | 43.80 |
| 10/16/2026 21:05 | 18 | 43.80 |
| 10/16/2026 21:05 | 9 | 43.80 |
| 10/16/2026 21:05 | 1 | 43.80 |
| 10/16/2026 21:05 | 5 | 43.80 |
| 10/16/2026 21:05 | 24 | 43.80 |
| 10/16/2026 21:05 | 2 | 43.80 |
| 10/16/2026 21:05 | 12 | 43.80 |
| 10/16/2026 21:05 | 100 | 43.81 |
| 10/16/2026 21:05 | 4 | 43.85 |
| 10/16/2026 21:05 | 2 | 43.86 |
| 10/16/2026 21:05 | 6 | 43.86 |
| 10/16/2026 21:05 | 28 | 43.90 |
| 10/16/2026 21:05 | 23 | 43.89 |
| 10/16/2026 21:05 | 2 | 43.88 |
| 10/16/2026 21:05 | 8 | 43.88 |
| 10/16/2026 21:05 | 23 | 43.86 |
| 10/16/2026 21:05 | 522 | 43.92 |
| 10/16/2026 21:05 | 4 | 43.90 |
| 10/16/2026 21:05 | 28 | 43.90 |
| 10/16/2026 21:05 | 9 | 43.91 |
| 10/16/2026 21:05 | 28 | 43.91 |
| 10/16/2026 21:05 | 29 | 43.91 |
| 10/16/2026 21:05 | 23 | 43.91 |
| 10/16/2026 21:05 | 29 | 43.87 |
| 10/16/2026 21:05 | 7 | 43.92 |
| 10/16/2026 21:05 | 10 | 43.92 |
| 10/16/2026 21:05 | 8 | 43.92 |
| 10/16/2026 21:05 | 26 | 43.92 |
| 10/16/2026 21:05 | 225 | 43.92 |
| 10/16/2026 21:05 | 224 | 43.92 |
| 10/16/2026 21:05 | 28 | 43.92 |
| 10/16/2026 21:05 | 40 | 43.92 |
| 10/16/2026 21:05 | 238 | 43.92 |
| 10/16/2026 21:05 | 229 | 43.92 |
| 10/16/2026 21:05 | 30 | 43.92 |
| 10/16/2026 21:05 | 20 | 43.92 |
| 10/16/2026 21:05 | 5 | 43.92 |
| 10/16/2026 21:05 | 7 | 43.92 |
| 10/16/2026 21:05 | 4 | 43.92 |
| 10/16/2026 21:05 | 5 | 43.92 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 7 | 43.92 |
| 10/16/2026 21:05 | 27 | 43.92 |
| 10/16/2026 21:05 | 14 | 43.92 |
| 10/16/2026 21:05 | 17 | 43.92 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 4 | 43.92 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 5 | 43.92 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 10 | 43.92 |
| 10/16/2026 21:05 | 14 | 43.92 |
| 10/16/2026 21:05 | 7 | 43.92 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 27 | 43.92 |
| 10/16/2026 21:05 | 28 | 43.92 |
| 10/16/2026 21:05 | 36 | 43.92 |
| 10/16/2026 21:05 | 4 | 43.85 |
| 10/16/2026 21:05 | 3 | 43.85 |
| 10/16/2026 21:05 | 36 | 43.85 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 10 | 43.92 |
| 10/16/2026 21:05 | 3 | 43.92 |
| 10/16/2026 21:05 | 20 | 43.92 |
| 10/16/2026 21:05 | 20 | 43.92 |
| 10/16/2026 21:05 | 16 | 43.91 |
| 10/16/2026 21:05 | 14 | 43.91 |
| 10/16/2026 21:05 | 20 | 43.91 |
| 10/16/2026 21:05 | 10 | 43.91 |
| 10/16/2026 21:05 | 5 | 43.91 |
| 10/16/2026 21:05 | 18 | 43.91 |
| 10/16/2026 21:05 | 2 | 43.91 |
| 10/16/2026 21:05 | 100 | 43.90 |
| 10/16/2026 21:05 | 100 | 43.90 |
| 10/16/2026 21:05 | 100 | 43.86 |
| 10/16/2026 21:05 | 1 | 43.86 |
| 10/16/2026 21:05 | 4 | 43.86 |
| 10/16/2026 21:05 | 60 | 43.86 |
| 10/16/2026 21:05 | 60 | 43.85 |
| 10/16/2026 21:05 | 190 | 43.84 |
| 10/16/2026 21:00 | 100 | 43.86 |
| 10/16/2026 21:00 | 6 | 43.86 |
| 10/16/2026 21:00 | 30 | 43.86 |
| 10/16/2026 21:00 | 25 | 43.86 |
| 10/16/2026 20:59 | 10 | 43.86 |
| 10/16/2026 20:59 | 10 | 43.86 |
| 10/16/2026 20:59 | 10 | 43.85 |
| 10/16/2026 20:59 | 20 | 43.82 |
| 10/16/2026 20:58 | 4 | 43.855 |
| 10/16/2026 20:58 | 10 | 43.86 |
| 10/16/2026 20:58 | 4 | 43.855 |
| 10/16/2026 20:55 | 3 | 43.81 |
| 10/16/2026 20:53 | 16 | 43.80 |
| 10/16/2026 20:51 | 25 | 43.79 |
| 10/16/2026 20:51 | 31 | 43.79 |
| 10/16/2026 20:51 | 10 | 43.79 |
| 10/16/2026 20:51 | 23 | 43.79 |
| 10/16/2026 20:51 | 35 | 43.79 |
| 10/16/2026 20:51 | 6 | 43.79 |
| 10/16/2026 20:51 | 25 | 43.79 |
| 10/16/2026 20:51 | 89 | 43.80 |
| 10/16/2026 20:51 | 12 | 43.80 |
| 10/16/2026 20:46 | 100 | 43.86 |
| 10/16/2026 20:40 | 100 | 43.86 |
| 10/16/2026 20:38 | 4 | 43.89 |
| 10/16/2026 20:38 | 3 | 43.89 |
| 10/16/2026 20:38 | 4 | 43.89 |
| 10/16/2026 20:38 | 60 | 43.91 |
| 10/16/2026 20:37 | 29 | 43.91 |
| 10/16/2026 20:37 | 13 | 43.90 |
| 10/16/2026 20:37 | 200 | 43.92 |
| 10/16/2026 20:37 | 1 | 43.91 |
| 10/16/2026 20:36 | 39 | 43.91 |
| 10/16/2026 20:36 | 60 | 43.90 |
| 10/16/2026 20:36 | 1 | 43.90 |
| 10/16/2026 20:35 | 12 | 43.86 |
| 10/16/2026 20:32 | 5 | 43.91 |
| 10/16/2026 20:32 | 5 | 43.90 |
| 10/16/2026 20:30 | 5 | 43.845 |
| 10/16/2026 20:30 | 25 | 43.845 |
| 10/16/2026 20:24 | 3 | 43.80 |
| 10/16/2026 20:23 | 5 | 43.80 |
| 10/16/2026 20:21 | 40 | 43.845 |
| 10/16/2026 20:21 | 60 | 43.84 |
| 10/16/2026 20:21 | 3 | 43.77 |
| 10/16/2026 20:20 | 74 | 43.77 |
| 10/16/2026 20:20 | 4 | 43.77 |
| 10/16/2026 20:20 | 33 | 43.77 |
| 10/16/2026 20:20 | 11 | 43.77 |
| 10/16/2026 20:20 | 100 | 43.77 |
| 10/16/2026 20:20 | 13 | 43.78 |
| 10/16/2026 20:20 | 87 | 43.78 |
| 10/16/2026 20:20 | 13 | 43.78 |
| 10/16/2026 20:18 | 6 | 43.895 |
| 10/16/2026 20:18 | 40 | 43.99 |
| 10/16/2026 20:18 | 60 | 43.99 |
| 10/16/2026 20:16 | 100 | 43.99 |
| 10/16/2026 20:14 | 45 | 43.99 |
| 10/16/2026 20:14 | 55 | 43.99 |
| 10/16/2026 20:08 | 10 | 43.865 |
| 10/16/2026 20:05 | 7 | 43.86 |
| 10/16/2026 20:03 | 8 | 43.80 |
| 10/16/2026 20:03 | 11 | 43.83 |
| 10/16/2026 20:03 | 23 | 43.84 |
| 10/16/2026 20:03 | 13 | 43.84 |
| 10/16/2026 20:03 | 5 | 43.84 |
| 10/16/2026 20:02 | 1 | 43.85 |
| 10/16/2026 20:02 | 5 | 43.85 |
| 10/16/2026 20:02 | 2 | 43.85 |
| 10/16/2026 20:02 | 5 | 43.84 |
| 10/16/2026 20:02 | 25 | 43.87 |
| 10/16/2026 20:02 | 49 | 43.85 |
| 10/16/2026 20:02 | 25 | 43.85 |
| 10/16/2026 20:02 | 11 | 43.85 |
| 10/16/2026 20:02 | 11 | 43.85 |
| 10/16/2026 20:02 | 23 | 43.85 |
| 10/16/2026 20:02 | 23 | 43.85 |
| 10/16/2026 20:02 | 26 | 43.85 |
| 10/16/2026 19:59 | 4 | 43.93 |
| 10/16/2026 19:58 | 3 | 43.93 |
| 10/16/2026 19:55 | 18 | 43.93 |
| 10/16/2026 19:53 | 2 | 43.90 |
| 10/16/2026 19:53 | 11 | 43.90 |
| 10/16/2026 19:53 | 6 | 43.90 |
| 10/16/2026 19:53 | 12 | 43.90 |
| 10/16/2026 19:53 | 10 | 43.91 |
| 10/16/2026 19:53 | 15 | 43.91 |
| 10/16/2026 19:53 | 25 | 43.91 |
| 10/16/2026 19:53 | 50 | 43.92 |
| 10/16/2026 19:53 | 50 | 43.92 |
| 10/16/2026 19:46 | 10 | 43.98 |
| 10/16/2026 19:45 | 1 | 44.085 |
| 10/16/2026 19:41 | 1 | 44.09 |
| 10/16/2026 19:31 | 100 | 44.04 |
| 10/16/2026 19:31 | 23 | 44.04 |
| 10/16/2026 19:31 | 1 | 44.04 |
| 10/16/2026 19:31 | 6 | 44.05 |
| 10/16/2026 19:31 | 23 | 44.05 |
| 10/16/2026 19:31 | 9 | 44.05 |
| 10/16/2026 19:31 | 95 | 44.05 |
| 10/16/2026 19:31 | 5 | 44.05 |
| 10/16/2026 19:31 | 1 | 44.05 |
| 10/16/2026 19:28 | 1 | 44.17 |
| 10/16/2026 19:26 | 8 | 44.16 |
| 10/16/2026 19:26 | 4 | 44.12 |
| 10/16/2026 19:26 | 4 | 44.13 |
| 10/16/2026 19:25 | 40 | 44.16 |
| 10/16/2026 19:25 | 60 | 44.15 |
| 10/16/2026 19:25 | 12 | 44.12 |
| 10/16/2026 19:25 | 2 | 44.13 |
| 10/16/2026 19:25 | 16 | 44.13 |
| 10/16/2026 19:25 | 3 | 44.13 |
| 10/16/2026 19:25 | 13 | 44.13 |
| 10/16/2026 19:25 | 19 | 44.17 |
| 10/16/2026 19:25 | 1 | 44.17 |
| 10/16/2026 19:25 | 19 | 44.17 |
| 10/16/2026 19:25 | 20 | 44.16 |
| 10/16/2026 19:25 | 10 | 44.15 |
| 10/16/2026 19:25 | 39 | 44.15 |
| 10/16/2026 19:25 | 20 | 44.15 |
| 10/16/2026 19:25 | 6 | 44.15 |
| 10/16/2026 19:25 | 25 | 44.15 |
| 10/16/2026 19:25 | 20 | 44.15 |
| 10/16/2026 19:25 | 20 | 44.14 |
| 10/16/2026 19:25 | 100 | 44.13 |
| 10/16/2026 19:20 | 6 | 44.06 |
| 10/16/2026 19:18 | 1 | 44.11 |
| 10/16/2026 19:17 | 1 | 44.03 |
| 10/16/2026 19:09 | 100 | 44.07 |
| 10/16/2026 19:07 | 1 | 44.06 |
| 10/16/2026 19:06 | 1 | 44.06 |
| 10/16/2026 19:06 | 1 | 44.05 |
| 10/16/2026 19:06 | 1 | 44.05 |
| 10/16/2026 19:06 | 3 | 44.03 |
| 10/16/2026 19:05 | 100 | 44.04 |
| 10/16/2026 19:02 | 40 | 44.04 |
| 10/16/2026 19:02 | 60 | 44.04 |
| 10/16/2026 18:58 | 23 | 43.95 |
| 10/16/2026 18:58 | 2 | 43.95 |
| 10/16/2026 18:58 | 6 | 43.95 |
| 10/16/2026 18:56 | 11 | 43.99 |
| 10/16/2026 18:56 | 11 | 43.99 |
| 10/16/2026 18:51 | 43 | 44.04 |
| 10/16/2026 18:51 | 24 | 44.04 |
| 10/16/2026 18:51 | 100 | 44.02 |
| 10/16/2026 18:51 | 99 | 44.01 |
| 10/16/2026 18:51 | 100 | 44.01 |
| 10/16/2026 18:50 | 1 | 44.03 |
| 10/16/2026 18:50 | 6 | 44.03 |
| 10/16/2026 18:50 | 80 | 43.995 |
| 10/16/2026 18:49 | 1 | 44.05 |
| 10/16/2026 18:49 | 27 | 44.03 |
| 10/16/2026 18:48 | 51 | 44.10 |
| 10/16/2026 18:46 | 86 | 44.15 |
| 10/16/2026 18:46 | 100 | 44.17 |
| 10/16/2026 18:46 | 100 | 44.165 |
| 10/16/2026 18:46 | 100 | 44.17 |
| 10/16/2026 18:46 | 10 | 44.20 |
| 10/16/2026 18:46 | 5 | 44.20 |
| 10/16/2026 18:46 | 10 | 44.23 |
| 10/16/2026 18:46 | 49 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.25 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 10 | 44.24 |
| 10/16/2026 18:46 | 35 | 44.23 |
| 10/16/2026 18:46 | 65 | 44.23 |
| 10/16/2026 18:46 | 35 | 44.23 |
| 10/16/2026 18:46 | 46 | 44.24 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 91 | 44.23 |
| 10/16/2026 18:46 | 63 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 4 | 44.23 |
| 10/16/2026 18:46 | 15 | 44.23 |
| 10/16/2026 18:46 | 4 | 44.24 |
| 10/16/2026 18:46 | 5 | 44.23 |
| 10/16/2026 18:46 | 50 | 44.23 |
| 10/16/2026 18:46 | 30 | 44.23 |
| 10/16/2026 18:46 | 42 | 44.23 |
| 10/16/2026 18:46 | 23 | 44.23 |
| 10/16/2026 18:46 | 35 | 44.23 |
| 10/16/2026 18:46 | 60 | 44.23 |
| 10/16/2026 18:46 | 60 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 60 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 154 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 75 | 44.23 |
| 10/16/2026 18:46 | 20 | 44.23 |
| 10/16/2026 18:46 | 80 | 44.23 |
| 10/16/2026 18:46 | 20 | 44.23 |
| 10/16/2026 18:46 | 80 | 44.23 |
| 10/16/2026 18:46 | 20 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 35 | 44.23 |
| 10/16/2026 18:46 | 5 | 44.23 |
| 10/16/2026 18:46 | 35 | 44.23 |
| 10/16/2026 18:46 | 65 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 50 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 60 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 40 | 44.23 |
| 10/16/2026 18:46 | 72 | 44.23 |
| 10/16/2026 18:46 | 2 | 44.23 |
| 10/16/2026 18:46 | 4 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 76 | 44.23 |
| 10/16/2026 18:46 | 11 | 44.23 |
| 10/16/2026 18:46 | 105 | 44.26 |
| 10/16/2026 18:46 | 72 | 44.26 |
| 10/16/2026 18:46 | 4 | 44.26 |
| 10/16/2026 18:46 | 13 | 44.23 |
| 10/16/2026 18:46 | 11 | 44.23 |
| 10/16/2026 18:46 | 2 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 73 | 44.23 |
| 10/16/2026 18:46 | 26 | 44.23 |
| 10/16/2026 18:46 | 23 | 44.23 |
| 10/16/2026 18:46 | 23 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 26 | 44.23 |
| 10/16/2026 18:46 | 100 | 44.23 |
| 10/16/2026 18:46 | 34 | 44.23 |
| 10/16/2026 18:46 | 31 | 44.23 |
| 10/16/2026 18:46 | 10 | 44.24 |
| 10/16/2026 18:35 | 6 | 44.25 |
| 10/16/2026 18:35 | 3 | 44.25 |
| 10/16/2026 18:35 | 6 | 44.25 |
| 10/16/2026 18:35 | 5 | 44.25 |
| 10/16/2026 18:35 | 3 | 44.25 |
| 10/16/2026 18:35 | 3 | 44.26 |
| 10/16/2026 18:34 | 3 | 44.25 |
| 10/16/2026 18:34 | 96 | 44.26 |
| 10/16/2026 18:34 | 4 | 44.26 |
| 10/16/2026 18:34 | 3 | 44.26 |
| 10/16/2026 18:33 | 10 | 44.28 |
| 10/16/2026 18:33 | 7 | 44.28 |
| 10/16/2026 18:33 | 35 | 44.23 |
| 10/16/2026 18:33 | 80 | 44.23 |
| 10/16/2026 18:33 | 20 | 44.23 |
| 10/16/2026 18:33 | 83 | 44.23 |
| 10/16/2026 18:33 | 17 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 21 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 9 | 44.23 |
| 10/16/2026 18:33 | 10 | 44.23 |
| 10/16/2026 18:33 | 10 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 19 | 44.27 |
| 10/16/2026 18:33 | 20 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 20 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 32 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 63 | 44.23 |
| 10/16/2026 18:33 | 1 | 44.23 |
| 10/16/2026 18:33 | 18 | 44.23 |
| 10/16/2026 18:33 | 18 | 44.23 |
| 10/16/2026 18:33 | 18 | 44.23 |
| 10/16/2026 18:33 | 82 | 44.23 |
| 10/16/2026 18:33 | 1 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 20 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 15 | 44.25 |
| 10/16/2026 18:33 | 10 | 44.25 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 20 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 20 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 65 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 100 | 44.23 |
| 10/16/2026 18:33 | 38 | 44.23 |
| 10/16/2026 18:33 | 6 | 44.26 |
| 10/16/2026 18:33 | 6 | 44.26 |
| 10/16/2026 18:33 | 6 | 44.26 |
| 10/16/2026 18:33 | 8 | 44.26 |
| 10/16/2026 18:33 | 15 | 44.26 |
| 10/16/2026 18:33 | 10 | 44.26 |
| 10/16/2026 18:33 | 11 | 44.26 |
| 10/16/2026 18:33 | 19 | 44.26 |
| 10/16/2026 18:33 | 8 | 44.27 |
| 10/16/2026 18:32 | 6 | 44.35 |
| 10/16/2026 18:32 | 3 | 44.35 |
| 10/16/2026 18:30 | 5 | 44.36 |
| 10/16/2026 18:30 | 1 | 44.41 |
| 10/16/2026 18:30 | 1 | 44.40 |
| 10/16/2026 18:30 | 4 | 44.38 |
| 10/16/2026 18:30 | 25 | 44.36 |
| 10/16/2026 18:29 | 1 | 44.38 |
| 10/16/2026 18:29 | 1 | 44.37 |
| 10/16/2026 18:29 | 2 | 44.36 |
| 10/16/2026 18:29 | 20 | 44.36 |
| 10/16/2026 18:29 | 5 | 44.35 |
| 10/16/2026 18:29 | 3 | 44.35 |
| 10/16/2026 18:29 | 19 | 44.35 |
| 10/16/2026 18:29 | 78 | 44.35 |
| 10/16/2026 18:29 | 92 | 44.33 |
| 10/16/2026 18:29 | 3 | 44.35 |
| 10/16/2026 18:29 | 10 | 44.35 |
| 10/16/2026 18:29 | 3 | 44.35 |
| 10/16/2026 18:29 | 100 | 44.33 |
| 10/16/2026 18:29 | 10 | 44.33 |
| 10/16/2026 18:29 | 9 | 44.33 |
| 10/16/2026 18:29 | 1 | 44.33 |
| 10/16/2026 18:29 | 10 | 44.30 |
| 10/16/2026 18:29 | 10 | 44.30 |
| 10/16/2026 18:29 | 8 | 44.28 |
| 10/16/2026 18:29 | 62 | 44.23 |
| 10/16/2026 18:29 | 13 | 44.24 |
| 10/16/2026 18:29 | 10 | 44.26 |
| 10/16/2026 18:29 | 11 | 44.26 |
| 10/16/2026 18:29 | 1 | 44.26 |
| 10/16/2026 18:29 | 3 | 44.26 |
| 10/16/2026 18:29 | 87 | 44.24 |
| 10/16/2026 18:29 | 13 | 44.26 |
| 10/16/2026 18:29 | 10 | 44.29 |
| 10/16/2026 18:29 | 200 | 44.29 |
| 10/16/2026 18:29 | 10 | 44.27 |
| 10/16/2026 18:29 | 2 | 44.26 |
| 10/16/2026 18:29 | 12 | 44.25 |
| 10/16/2026 18:29 | 186 | 44.27 |
| 10/16/2026 18:29 | 100 | 44.23 |
| 10/16/2026 18:29 | 14 | 44.27 |
| 10/16/2026 18:29 | 100 | 44.23 |
| 10/16/2026 18:29 | 6 | 44.205 |
| 10/16/2026 18:26 | 2 | 44.29 |
| 10/16/2026 18:26 | 10 | 44.29 |
| 10/16/2026 18:26 | 9 | 44.29 |
| 10/16/2026 18:26 | 1 | 44.29 |
| 10/16/2026 18:26 | 100 | 44.23 |
| 10/16/2026 18:26 | 15 | 44.23 |
| 10/16/2026 18:26 | 36 | 44.23 |
| 10/16/2026 18:26 | 10 | 44.17 |
| 10/16/2026 18:26 | 36 | 44.17 |
| 10/16/2026 18:26 | 30 | 44.27 |
| 10/16/2026 18:26 | 60 | 44.25 |
| 10/16/2026 18:26 | 10 | 44.23 |
| 10/16/2026 18:25 | 2 | 44.12 |
| 10/16/2026 18:25 | 3 | 44.12 |
| 10/16/2026 18:17 | 100 | 44.17 |
| 10/16/2026 18:17 | 6 | 44.17 |
| 10/16/2026 18:17 | 100 | 44.17 |
| 10/16/2026 18:17 | 100 | 44.17 |
| 10/16/2026 18:16 | 23 | 44.11 |
| 10/16/2026 18:16 | 6 | 44.12 |
| 10/16/2026 18:16 | 18 | 44.12 |
| 10/16/2026 18:16 | 30 | 44.12 |
| 10/16/2026 18:16 | 23 | 44.13 |
| 10/16/2026 18:16 | 22 | 44.13 |
| 10/16/2026 18:16 | 22 | 44.13 |
| 10/16/2026 18:16 | 1 | 44.13 |
| 10/16/2026 18:16 | 7 | 44.13 |
| 10/16/2026 18:06 | 71 | 44.25 |
| 10/16/2026 18:06 | 37 | 44.25 |
| 10/16/2026 18:06 | 35 | 44.25 |
| 10/16/2026 18:06 | 8 | 44.33 |
| 10/16/2026 18:06 | 34 | 44.33 |
| 10/16/2026 18:06 | 28 | 44.33 |
| 10/16/2026 18:06 | 50 | 44.33 |
| 10/16/2026 18:06 | 54 | 44.32 |
| 10/16/2026 18:06 | 10 | 44.32 |
| 10/16/2026 18:06 | 99 | 44.31 |
| 10/16/2026 18:06 | 1 | 44.31 |
| 10/16/2026 18:06 | 25 | 44.26 |
| 10/16/2026 18:06 | 50 | 44.26 |
| 10/16/2026 18:06 | 50 | 44.26 |
| 10/16/2026 18:04 | 90 | 44.24 |
| 10/16/2026 18:04 | 110 | 44.24 |
| 10/16/2026 18:04 | 90 | 44.23 |
| 10/16/2026 18:04 | 10 | 44.23 |
| 10/16/2026 18:04 | 6 | 44.125 |
| 10/16/2026 17:58 | 6 | 44.24 |
| 10/16/2026 17:55 | 100 | 44.24 |
| 10/16/2026 17:55 | 28 | 44.24 |
| 10/16/2026 17:55 | 72 | 44.23 |
| 10/16/2026 17:54 | 6 | 44.21 |
| 10/16/2026 17:54 | 4 | 44.21 |
| 10/16/2026 17:54 | 23 | 44.20 |
| 10/16/2026 17:54 | 100 | 44.19 |
| 10/16/2026 17:54 | 95 | 44.18 |
| 10/16/2026 17:54 | 5 | 44.18 |
| 10/16/2026 17:54 | 100 | 44.17 |
| 10/16/2026 17:54 | 20 | 44.17 |
| 10/16/2026 17:54 | 118 | 44.16 |
| 10/16/2026 17:54 | 100 | 44.16 |
| 10/16/2026 17:54 | 60 | 44.16 |
| 10/16/2026 17:54 | 60 | 44.15 |
| 10/16/2026 17:52 | 10 | 44.16 |
| 10/16/2026 17:50 | 100 | 44.02 |
| 10/16/2026 17:50 | 15 | 43.99 |
| 10/16/2026 17:50 | 25 | 43.99 |
| 10/16/2026 17:50 | 25 | 43.99 |
| 10/16/2026 17:50 | 25 | 43.99 |
| 10/16/2026 17:50 | 25 | 43.99 |
| 10/16/2026 17:50 | 25 | 43.99 |
| 10/16/2026 17:50 | 25 | 43.99 |
| 10/16/2026 17:50 | 25 | 43.99 |
| 10/16/2026 17:50 | 23 | 43.98 |
| 10/16/2026 17:50 | 23 | 43.98 |
| 10/16/2026 17:50 | 23 | 43.99 |
| 10/16/2026 17:50 | 24 | 44.00 |
| 10/16/2026 17:50 | 2 | 44.04 |
| 10/16/2026 17:50 | 4 | 44.04 |
| 10/16/2026 17:48 | 6 | 44.10 |
| 10/16/2026 17:48 | 15 | 44.04 |
| 10/16/2026 17:48 | 4 | 44.04 |
| 10/16/2026 17:47 | 4 | 44.04 |
| 10/16/2026 17:44 | 100 | 44.045 |
| 10/16/2026 17:41 | 30 | 44.05 |
| 10/16/2026 17:41 | 60 | 44.05 |
| 10/16/2026 17:41 | 10 | 44.10 |
| 10/16/2026 17:41 | 30 | 44.10 |
| 10/16/2026 17:41 | 70 | 44.10 |
| 10/16/2026 17:41 | 63 | 44.09 |
| 10/16/2026 17:41 | 40 | 44.08 |
| 10/16/2026 17:40 | 51 | 44.05 |
| 10/16/2026 17:40 | 26 | 44.05 |
| 10/16/2026 17:40 | 100 | 44.04 |
| 10/16/2026 17:40 | 8 | 44.05 |
| 10/16/2026 17:40 | 23 | 44.05 |
| 10/16/2026 17:40 | 23 | 44.05 |
| 10/16/2026 17:40 | 32 | 44.05 |
| 10/16/2026 17:40 | 25 | 44.05 |
| 10/16/2026 17:40 | 2 | 44.05 |
| 10/16/2026 17:40 | 23 | 44.06 |
| 10/16/2026 17:40 | 32 | 44.06 |
| 10/16/2026 17:40 | 23 | 44.07 |
| 10/16/2026 17:33 | 5 | 44.125 |
| 10/16/2026 17:33 | 5 | 44.125 |
| 10/16/2026 17:33 | 25 | 44.125 |
| 10/16/2026 17:33 | 25 | 44.125 |
| 10/16/2026 17:32 | 25 | 44.125 |
| 10/16/2026 17:32 | 5 | 44.125 |
| 10/16/2026 17:32 | 5 | 44.125 |
| 10/16/2026 17:32 | 5 | 44.125 |
| 10/16/2026 17:32 | 5 | 44.125 |
| 10/16/2026 17:32 | 5 | 44.125 |
| 10/16/2026 17:32 | 25 | 44.125 |
| 10/16/2026 17:32 | 25 | 44.125 |
| 10/16/2026 17:32 | 20 | 44.125 |
| 10/16/2026 17:32 | 25 | 44.125 |
| 10/16/2026 17:32 | 5 | 44.125 |
| 10/16/2026 17:32 | 25 | 44.125 |
| 10/16/2026 17:32 | 25 | 44.125 |
| 10/16/2026 17:31 | 23 | 44.13 |
| 10/16/2026 17:29 | 1 | 44.21 |
| 10/16/2026 17:28 | 50 | 44.11 |
| 10/16/2026 17:24 | 1 | 44.09 |
| 10/16/2026 17:22 | 2 | 44.17 |
| 10/16/2026 17:22 | 23 | 44.19 |
| 10/16/2026 17:22 | 23 | 44.20 |
| 10/16/2026 17:22 | 23 | 44.20 |
| 10/16/2026 17:22 | 31 | 44.20 |
| 10/16/2026 17:22 | 10 | 44.21 |
| 10/16/2026 17:22 | 7 | 44.21 |
| 10/16/2026 17:22 | 10 | 44.21 |
| 10/16/2026 17:22 | 21 | 44.21 |
| 10/16/2026 17:22 | 2 | 44.21 |
| 10/16/2026 17:22 | 25 | 44.23 |
| 10/16/2026 17:22 | 5 | 44.23 |
| 10/16/2026 17:22 | 16 | 44.23 |
| 10/16/2026 17:22 | 21 | 44.23 |
| 10/16/2026 17:22 | 46 | 44.25 |
| 10/16/2026 17:22 | 54 | 44.25 |
| 10/16/2026 17:22 | 13 | 44.25 |
| 10/16/2026 17:05 | 12 | 44.45 |
| 10/16/2026 16:57 | 96 | 44.36 |
| 10/16/2026 16:42 | 10 | 44.24 |
| 10/16/2026 16:39 | 2 | 44.36 |
| 10/16/2026 16:39 | 21 | 44.36 |
| 10/16/2026 16:39 | 23 | 44.36 |
| 10/16/2026 16:39 | 23 | 44.36 |
| 10/16/2026 16:39 | 32 | 44.36 |
| 10/16/2026 16:39 | 23 | 44.36 |
| 10/16/2026 16:39 | 2 | 44.37 |
| 10/16/2026 16:39 | 98 | 44.37 |
| 10/16/2026 16:39 | 26 | 44.37 |
| 10/16/2026 16:39 | 24 | 44.37 |
| 10/16/2026 16:39 | 100 | 44.37 |
| 10/16/2026 16:39 | 100 | 44.37 |
| 10/16/2026 16:36 | 20 | 44.39 |
| 10/16/2026 16:27 | 6 | 44.53 |
| 10/16/2026 16:25 | 48 | 44.50 |
| 10/16/2026 16:25 | 51 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.50 |
| 10/16/2026 16:25 | 1 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.50 |
| 10/16/2026 16:25 | 100 | 44.53 |
| 10/16/2026 16:23 | 4 | 44.53 |
| 10/16/2026 16:22 | 8 | 44.53 |
| 10/16/2026 16:22 | 6 | 44.53 |
| 10/16/2026 16:22 | 25 | 44.53 |
| 10/16/2026 16:22 | 99 | 44.48 |
| 10/16/2026 16:22 | 100 | 44.48 |
| 10/16/2026 16:21 | 1 | 44.48 |
| 10/16/2026 16:20 | 100 | 44.48 |
| 10/16/2026 16:20 | 100 | 44.48 |
| 10/16/2026 16:20 | 100 | 44.48 |
| 10/16/2026 16:20 | 1 | 44.48 |
| 10/16/2026 16:18 | 1 | 44.48 |
| 10/16/2026 16:16 | 1 | 44.48 |
| 10/16/2026 16:11 | 100 | 44.48 |
| 10/16/2026 16:10 | 1 | 44.48 |
| 10/16/2026 16:06 | 100 | 44.48 |
| 10/16/2026 16:05 | 96 | 44.48 |
| 10/16/2026 16:04 | 100 | 44.48 |
| 10/16/2026 16:03 | 100 | 44.48 |
| 10/16/2026 16:02 | 12 | 44.55 |
| 10/16/2026 16:01 | 390 | 44.48 |
| 10/16/2026 16:01 | 60 | 44.48 |
| 10/16/2026 16:01 | 300 | 44.505 |
| 10/16/2026 16:01 | 60 | 44.51 |
| 10/16/2026 16:01 | 190 | 44.54 |
| 10/16/2026 15:55 | 30 | 44.82 |
| 10/16/2026 15:55 | 100 | 44.82 |
| 10/16/2026 15:55 | 45 | 44.81 |
| 10/16/2026 15:55 | 15 | 44.81 |
| 10/16/2026 15:55 | 60 | 44.80 |
| 10/16/2026 15:55 | 100 | 44.77 |
| 10/16/2026 15:55 | 15 | 44.82 |
| 10/16/2026 15:55 | 60 | 44.82 |
| 10/16/2026 15:55 | 100 | 44.81 |
| 10/16/2026 15:54 | 9 | 44.74 |
| 10/16/2026 15:37 | 2 | 44.68 |
| 10/16/2026 15:30 | 18 | 44.50 |
| 10/16/2026 15:30 | 1 | 44.50 |
| 10/16/2026 15:30 | 5 | 44.52 |
| 10/16/2026 15:30 | 5 | 44.52 |
| 10/16/2026 15:30 | 25 | 44.52 |
| 10/16/2026 15:30 | 3112 | 44.52 |
| 10/16/2026 15:30 | 14 | 44.52 |
| 10/16/2026 15:29 | 49 | 44.52 |