Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.00
-0.27
(
-0.54% )
|
49.95
|
600 |
50.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 50.00 |
| 08/14/2026 23:20 | � | 50.00 |
| 08/14/2026 22:30 | � | 50.00 |
| 08/14/2026 22:00 | � | 50.00 |
| 08/14/2026 22:00 | 31795 | 50.00 |
| 08/14/2026 21:59 | 24 | 50.00 |
| 08/14/2026 21:59 | 5 | 49.99 |
| 08/14/2026 21:59 | 65 | 49.99 |
| 08/14/2026 21:59 | 33 | 49.96 |
| 08/14/2026 21:59 | 100 | 49.96 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 122 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.99 |
| 08/14/2026 21:59 | 8 | 49.99 |
| 08/14/2026 21:59 | 40 | 49.99 |
| 08/14/2026 21:59 | 70 | 49.98 |
| 08/14/2026 21:59 | 55 | 49.98 |
| 08/14/2026 21:59 | 1 | 49.98 |
| 08/14/2026 21:59 | 2 | 49.98 |
| 08/14/2026 21:59 | 31 | 49.95 |
| 08/14/2026 21:59 | 40 | 49.95 |
| 08/14/2026 21:59 | 98 | 49.98 |
| 08/14/2026 21:59 | 12 | 49.98 |
| 08/14/2026 21:59 | 20 | 49.98 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 18 | 49.98 |
| 08/14/2026 21:59 | 1 | 49.98 |
| 08/14/2026 21:59 | 2 | 49.98 |
| 08/14/2026 21:59 | 13 | 49.95 |
| 08/14/2026 21:59 | 14 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 35 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.98 |
| 08/14/2026 21:59 | 1 | 49.98 |
| 08/14/2026 21:59 | 123 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 50 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.965 |
| 08/14/2026 21:59 | 5 | 49.965 |
| 08/14/2026 21:59 | 2 | 49.965 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 24 | 49.95 |
| 08/14/2026 21:59 | 131 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.98 |
| 08/14/2026 21:59 | 19 | 49.97 |
| 08/14/2026 21:59 | 37 | 49.97 |
| 08/14/2026 21:59 | 98 | 49.97 |
| 08/14/2026 21:59 | 30 | 49.95 |
| 08/14/2026 21:59 | 120 | 49.95 |
| 08/14/2026 21:59 | 52 | 49.94 |
| 08/14/2026 21:59 | 39 | 49.96 |
| 08/14/2026 21:59 | 9 | 49.96 |
| 08/14/2026 21:59 | 2 | 49.96 |
| 08/14/2026 21:59 | 1 | 49.96 |
| 08/14/2026 21:59 | 15 | 49.96 |
| 08/14/2026 21:59 | 100 | 49.96 |
| 08/14/2026 21:59 | 140 | 49.96 |
| 08/14/2026 21:59 | 170 | 49.96 |
| 08/14/2026 21:59 | 10 | 49.96 |
| 08/14/2026 21:59 | 30 | 49.94 |
| 08/14/2026 21:59 | 2 | 49.96 |
| 08/14/2026 21:59 | 3 | 49.96 |
| 08/14/2026 21:59 | 10 | 49.96 |
| 08/14/2026 21:59 | 6 | 49.94 |
| 08/14/2026 21:58 | 1 | 49.96 |
| 08/14/2026 21:58 | 1 | 49.98 |
| 08/14/2026 21:58 | 1 | 49.98 |
| 08/14/2026 21:58 | 8 | 49.965 |
| 08/14/2026 21:58 | 2 | 49.98 |
| 08/14/2026 21:58 | 2 | 49.98 |
| 08/14/2026 21:58 | 25 | 49.98 |
| 08/14/2026 21:58 | 75 | 49.98 |
| 08/14/2026 21:58 | 2 | 49.99 |
| 08/14/2026 21:58 | 25 | 50.00 |
| 08/14/2026 21:58 | 33 | 50.00 |
| 08/14/2026 21:58 | 351 | 50.00 |
| 08/14/2026 21:58 | 349 | 50.00 |
| 08/14/2026 21:58 | 1 | 50.00 |
| 08/14/2026 21:58 | 125 | 50.00 |
| 08/14/2026 21:58 | 125 | 50.00 |
| 08/14/2026 21:58 | 100 | 50.00 |
| 08/14/2026 21:58 | 156 | 50.00 |
| 08/14/2026 21:58 | 117 | 50.00 |
| 08/14/2026 21:58 | 582 | 50.00 |
| 08/14/2026 21:58 | 2 | 49.99 |
| 08/14/2026 21:58 | 53 | 49.99 |
| 08/14/2026 21:58 | 100 | 49.99 |
| 08/14/2026 21:58 | 199 | 49.99 |
| 08/14/2026 21:58 | 1 | 50.00 |
| 08/14/2026 21:58 | 30 | 50.00 |
| 08/14/2026 21:58 | 32 | 50.00 |
| 08/14/2026 21:58 | 2 | 50.02 |
| 08/14/2026 21:58 | 39 | 50.01 |
| 08/14/2026 21:58 | 96 | 50.01 |
| 08/14/2026 21:58 | 1 | 50.01 |
| 08/14/2026 21:58 | 20 | 50.01 |
| 08/14/2026 21:58 | 34 | 50.01 |
| 08/14/2026 21:58 | 125 | 50.02 |
| 08/14/2026 21:58 | 150 | 50.02 |
| 08/14/2026 21:58 | 2 | 50.03 |
| 08/14/2026 21:58 | 1 | 50.03 |
| 08/14/2026 21:58 | 1 | 50.04 |
| 08/14/2026 21:58 | 2 | 50.03 |
| 08/14/2026 21:58 | 3 | 50.03 |
| 08/14/2026 21:58 | 3 | 50.03 |
| 08/14/2026 21:58 | 80 | 50.03 |
| 08/14/2026 21:58 | 10 | 50.03 |
| 08/14/2026 21:58 | 10 | 50.03 |
| 08/14/2026 21:58 | 100 | 50.03 |
| 08/14/2026 21:58 | 16 | 50.03 |
| 08/14/2026 21:58 | 3 | 50.03 |
| 08/14/2026 21:58 | 100 | 50.03 |
| 08/14/2026 21:58 | 1 | 50.03 |
| 08/14/2026 21:58 | 98 | 50.04 |
| 08/14/2026 21:58 | 200 | 50.04 |
| 08/14/2026 21:58 | 100 | 50.04 |
| 08/14/2026 21:58 | 1 | 50.04 |
| 08/14/2026 21:58 | 104 | 50.04 |
| 08/14/2026 21:58 | 1 | 50.04 |
| 08/14/2026 21:58 | 100 | 50.04 |
| 08/14/2026 21:58 | 400 | 50.03 |
| 08/14/2026 21:58 | 23 | 50.03 |
| 08/14/2026 21:58 | 100 | 50.03 |
| 08/14/2026 21:58 | 48 | 50.03 |
| 08/14/2026 21:58 | 25 | 50.03 |
| 08/14/2026 21:58 | 10 | 50.03 |
| 08/14/2026 21:58 | 159 | 50.03 |
| 08/14/2026 21:58 | 17 | 50.03 |
| 08/14/2026 21:58 | 32 | 50.03 |
| 08/14/2026 21:58 | 14 | 50.03 |
| 08/14/2026 21:58 | 10 | 50.04 |
| 08/14/2026 21:58 | 3 | 50.04 |
| 08/14/2026 21:58 | 16 | 50.04 |
| 08/14/2026 21:58 | 10 | 50.04 |
| 08/14/2026 21:58 | 16 | 50.04 |
| 08/14/2026 21:58 | 40 | 50.04 |
| 08/14/2026 21:58 | 23 | 50.03 |
| 08/14/2026 21:58 | 10 | 50.03 |
| 08/14/2026 21:58 | 4 | 50.03 |
| 08/14/2026 21:58 | 79 | 50.03 |
| 08/14/2026 21:58 | 16 | 50.03 |
| 08/14/2026 21:58 | 50 | 50.05 |
| 08/14/2026 21:58 | 172 | 50.05 |
| 08/14/2026 21:58 | 400 | 50.04 |
| 08/14/2026 21:58 | 5 | 50.03 |
| 08/14/2026 21:58 | 4 | 50.05 |
| 08/14/2026 21:58 | 7 | 50.04 |
| 08/14/2026 21:58 | 72 | 50.04 |
| 08/14/2026 21:58 | 13 | 50.04 |
| 08/14/2026 21:58 | 49 | 50.04 |
| 08/14/2026 21:58 | 7 | 50.045 |
| 08/14/2026 21:58 | 700 | 50.05 |
| 08/14/2026 21:58 | 89 | 50.05 |
| 08/14/2026 21:58 | 121 | 50.05 |
| 08/14/2026 21:58 | 70 | 50.05 |
| 08/14/2026 21:58 | 11 | 50.05 |
| 08/14/2026 21:58 | 35 | 50.05 |
| 08/14/2026 21:58 | 165 | 50.05 |
| 08/14/2026 21:58 | 9 | 50.05 |
| 08/14/2026 21:58 | 200 | 50.05 |
| 08/14/2026 21:58 | 9 | 50.04 |
| 08/14/2026 21:58 | 15 | 49.96 |
| 08/14/2026 21:57 | 12 | 49.96 |
| 08/14/2026 21:56 | 1 | 50.01 |
| 08/14/2026 21:56 | 294 | 50.02 |
| 08/14/2026 21:55 | 16 | 50.025 |
| 08/14/2026 21:55 | 2 | 49.98 |
| 08/14/2026 21:55 | 18 | 49.96 |
| 08/14/2026 21:55 | 16 | 49.96 |
| 08/14/2026 21:55 | 16 | 49.96 |
| 08/14/2026 21:55 | 2 | 49.98 |
| 08/14/2026 21:55 | 27 | 49.99 |
| 08/14/2026 21:55 | 2 | 50.00 |
| 08/14/2026 21:55 | 34 | 50.00 |
| 08/14/2026 21:55 | 6 | 50.00 |
| 08/14/2026 21:55 | 11 | 50.00 |
| 08/14/2026 21:55 | 6 | 50.00 |
| 08/14/2026 21:55 | 7 | 49.98 |
| 08/14/2026 21:55 | 1 | 49.96 |
| 08/14/2026 21:55 | 40 | 49.98 |
| 08/14/2026 21:55 | 14 | 49.98 |
| 08/14/2026 21:55 | 7 | 49.99 |
| 08/14/2026 21:55 | 21 | 49.99 |
| 08/14/2026 21:55 | 115 | 50.00 |
| 08/14/2026 21:55 | 177 | 50.00 |
| 08/14/2026 21:55 | 100 | 50.00 |
| 08/14/2026 21:55 | 7 | 50.00 |
| 08/14/2026 21:55 | 45 | 50.00 |
| 08/14/2026 21:55 | 100 | 50.00 |
| 08/14/2026 21:55 | 200 | 50.00 |
| 08/14/2026 21:55 | 68 | 50.00 |
| 08/14/2026 21:55 | 50 | 50.00 |
| 08/14/2026 21:55 | 80 | 50.00 |
| 08/14/2026 21:55 | 184 | 49.99 |
| 08/14/2026 21:55 | 4 | 49.995 |
| 08/14/2026 21:55 | 11 | 49.995 |
| 08/14/2026 21:55 | 1 | 50.00 |
| 08/14/2026 21:55 | 14 | 50.02 |
| 08/14/2026 21:55 | 56 | 50.00 |
| 08/14/2026 21:55 | 23 | 50.00 |
| 08/14/2026 21:55 | 21 | 50.00 |
| 08/14/2026 21:55 | 100 | 50.00 |
| 08/14/2026 21:55 | 1 | 50.00 |
| 08/14/2026 21:55 | 23 | 50.00 |
| 08/14/2026 21:55 | 21 | 50.00 |
| 08/14/2026 21:55 | 56 | 50.00 |
| 08/14/2026 21:55 | 100 | 50.00 |
| 08/14/2026 21:55 | 6 | 50.00 |
| 08/14/2026 21:55 | 18 | 50.00 |
| 08/14/2026 21:54 | 28 | 50.00 |
| 08/14/2026 21:54 | 4 | 50.00 |
| 08/14/2026 21:54 | 6 | 50.00 |
| 08/14/2026 21:54 | 10 | 50.00 |
| 08/14/2026 21:54 | 80 | 50.00 |
| 08/14/2026 21:54 | 30 | 50.00 |
| 08/14/2026 21:54 | 30 | 50.00 |
| 08/14/2026 21:54 | 100 | 50.00 |
| 08/14/2026 21:54 | 34 | 50.00 |
| 08/14/2026 21:54 | 80 | 49.99 |
| 08/14/2026 21:52 | 24 | 49.99 |
| 08/14/2026 21:52 | 100 | 49.99 |
| 08/14/2026 21:52 | 100 | 49.97 |
| 08/14/2026 21:50 | 1 | 49.86 |
| 08/14/2026 21:50 | 7 | 49.885 |
| 08/14/2026 21:50 | 100 | 49.85 |
| 08/14/2026 21:50 | 2 | 49.89 |
| 08/14/2026 21:50 | 2 | 49.89 |
| 08/14/2026 21:50 | 36 | 49.89 |
| 08/14/2026 21:50 | 34 | 49.89 |
| 08/14/2026 21:50 | 100 | 49.89 |
| 08/14/2026 21:49 | 1 | 49.90 |
| 08/14/2026 21:49 | 1 | 49.93 |
| 08/14/2026 21:45 | 6 | 50.03 |
| 08/14/2026 21:45 | 11 | 49.86 |
| 08/14/2026 21:45 | 21 | 49.86 |
| 08/14/2026 21:45 | 20 | 49.86 |
| 08/14/2026 21:45 | 15 | 49.86 |
| 08/14/2026 21:45 | 75 | 49.86 |
| 08/14/2026 21:45 | 25 | 49.86 |
| 08/14/2026 21:45 | 101 | 49.85 |
| 08/14/2026 21:45 | 1 | 49.84 |
| 08/14/2026 21:44 | 2 | 49.81 |
| 08/14/2026 21:43 | 6 | 49.805 |
| 08/14/2026 21:42 | 1 | 49.805 |
| 08/14/2026 21:42 | 2 | 49.805 |
| 08/14/2026 21:42 | 1 | 49.805 |
| 08/14/2026 21:41 | 7 | 49.805 |
| 08/14/2026 21:41 | 1 | 49.805 |
| 08/14/2026 21:40 | 1 | 49.80 |
| 08/14/2026 21:40 | 6 | 49.80 |
| 08/14/2026 21:40 | 10 | 49.80 |
| 08/14/2026 21:40 | 61 | 49.77 |
| 08/14/2026 21:40 | 1 | 49.80 |
| 08/14/2026 21:40 | 2 | 49.80 |
| 08/14/2026 21:40 | 6 | 49.80 |
| 08/14/2026 21:39 | 10 | 49.80 |
| 08/14/2026 21:39 | 10 | 49.80 |
| 08/14/2026 21:39 | 22 | 49.76 |
| 08/14/2026 21:39 | 5 | 49.80 |
| 08/14/2026 21:39 | 8 | 49.80 |
| 08/14/2026 21:39 | 2 | 49.80 |
| 08/14/2026 21:39 | 2 | 49.80 |
| 08/14/2026 21:39 | 1 | 49.80 |
| 08/14/2026 21:37 | 2 | 49.79 |
| 08/14/2026 21:37 | 2 | 49.79 |
| 08/14/2026 21:37 | 3 | 49.79 |
| 08/14/2026 21:37 | 1 | 49.79 |
| 08/14/2026 21:37 | 10 | 49.80 |
| 08/14/2026 21:37 | 10 | 49.80 |
| 08/14/2026 21:37 | 2 | 49.80 |
| 08/14/2026 21:37 | 2 | 49.80 |
| 08/14/2026 21:37 | 2 | 49.80 |
| 08/14/2026 21:37 | 1 | 49.80 |
| 08/14/2026 21:36 | 5 | 49.81 |
| 08/14/2026 21:36 | 7 | 49.825 |
| 08/14/2026 21:36 | 3 | 49.825 |
| 08/14/2026 21:35 | 1 | 49.85 |
| 08/14/2026 21:32 | 2 | 49.81 |
| 08/14/2026 21:32 | 1 | 49.81 |
| 08/14/2026 21:30 | 1 | 49.79 |
| 08/14/2026 21:30 | 1 | 49.79 |
| 08/14/2026 21:29 | 69 | 49.80 |
| 08/14/2026 21:29 | 3 | 49.83 |
| 08/14/2026 21:29 | 21 | 49.82 |
| 08/14/2026 21:29 | 7 | 49.83 |
| 08/14/2026 21:29 | 7 | 49.84 |
| 08/14/2026 21:29 | 85 | 49.84 |
| 08/14/2026 21:29 | 8 | 49.86 |
| 08/14/2026 21:29 | 1 | 49.90 |
| 08/14/2026 21:29 | 3 | 49.90 |
| 08/14/2026 21:29 | 3 | 49.90 |
| 08/14/2026 21:29 | 1 | 49.90 |
| 08/14/2026 21:29 | 1 | 49.91 |
| 08/14/2026 21:29 | 1 | 49.91 |
| 08/14/2026 21:29 | 107 | 49.91 |
| 08/14/2026 21:29 | 7 | 49.91 |
| 08/14/2026 21:29 | 2 | 49.92 |
| 08/14/2026 21:28 | 1 | 49.99 |
| 08/14/2026 21:24 | 20 | 49.99 |
| 08/14/2026 21:24 | 3 | 49.92 |
| 08/14/2026 21:24 | 90 | 49.92 |
| 08/14/2026 21:24 | 7 | 49.92 |
| 08/14/2026 21:23 | 1 | 50.00 |
| 08/14/2026 21:21 | 5 | 49.93 |
| 08/14/2026 21:21 | 1 | 49.99 |
| 08/14/2026 21:20 | 7 | 49.99 |
| 08/14/2026 21:20 | 30 | 49.99 |
| 08/14/2026 21:20 | 18 | 49.99 |
| 08/14/2026 21:20 | 100 | 49.94 |
| 08/14/2026 21:20 | 15 | 49.94 |
| 08/14/2026 21:20 | 1 | 49.94 |
| 08/14/2026 21:20 | 11 | 49.93 |
| 08/14/2026 21:20 | 100 | 49.93 |
| 08/14/2026 21:20 | 1 | 49.93 |
| 08/14/2026 21:20 | 7 | 49.885 |
| 08/14/2026 21:20 | 1 | 49.93 |
| 08/14/2026 21:20 | 3 | 49.93 |
| 08/14/2026 21:20 | 2 | 49.89 |
| 08/14/2026 21:19 | 2 | 49.89 |
| 08/14/2026 21:19 | 3 | 49.86 |
| 08/14/2026 21:19 | 2 | 49.86 |
| 08/14/2026 21:19 | 1 | 49.90 |
| 08/14/2026 21:19 | 1 | 49.90 |
| 08/14/2026 21:19 | 1 | 49.905 |
| 08/14/2026 21:17 | 2 | 49.885 |
| 08/14/2026 21:17 | 4 | 49.935 |
| 08/14/2026 21:17 | 6 | 49.935 |
| 08/14/2026 21:17 | 90 | 49.94 |
| 08/14/2026 21:17 | 25 | 49.96 |
| 08/14/2026 21:17 | 1 | 49.96 |
| 08/14/2026 21:16 | 100 | 49.885 |
| 08/14/2026 21:14 | 4 | 49.885 |
| 08/14/2026 21:12 | 2 | 49.86 |
| 08/14/2026 21:11 | 1 | 49.81 |
| 08/14/2026 21:11 | 3 | 49.85 |
| 08/14/2026 21:10 | 21 | 49.93 |
| 08/14/2026 21:08 | 7 | 49.85 |
| 08/14/2026 21:08 | 7 | 49.855 |
| 08/14/2026 21:06 | 11 | 49.85 |
| 08/14/2026 21:06 | 11 | 49.84 |
| 08/14/2026 21:06 | 11 | 49.82 |
| 08/14/2026 21:06 | 62 | 49.82 |
| 08/14/2026 21:06 | 1 | 49.82 |
| 08/14/2026 21:06 | 300 | 49.81 |
| 08/14/2026 21:06 | 90 | 49.81 |
| 08/14/2026 21:06 | 3 | 49.80 |
| 08/14/2026 21:06 | 93 | 49.80 |
| 08/14/2026 21:06 | 100 | 49.80 |
| 08/14/2026 21:06 | 3 | 49.82 |
| 08/14/2026 21:05 | 10 | 49.83 |
| 08/14/2026 21:05 | 1 | 49.83 |
| 08/14/2026 21:05 | 50 | 49.83 |
| 08/14/2026 21:05 | 13 | 49.83 |
| 08/14/2026 21:05 | 30 | 49.87 |
| 08/14/2026 21:05 | 10 | 49.87 |
| 08/14/2026 21:05 | 1 | 49.86 |
| 08/14/2026 21:05 | 3 | 49.87 |
| 08/14/2026 21:05 | 10 | 49.87 |
| 08/14/2026 21:05 | 5 | 49.85 |
| 08/14/2026 21:05 | 123 | 49.83 |
| 08/14/2026 21:05 | 35 | 49.83 |
| 08/14/2026 21:05 | 42 | 49.83 |
| 08/14/2026 21:05 | 125 | 49.82 |
| 08/14/2026 21:05 | 13 | 49.80 |
| 08/14/2026 21:05 | 19 | 49.80 |
| 08/14/2026 21:05 | 1 | 49.79 |
| 08/14/2026 21:05 | 30 | 49.79 |
| 08/14/2026 21:05 | 14 | 49.79 |
| 08/14/2026 21:05 | 1 | 49.79 |
| 08/14/2026 21:05 | 2 | 49.79 |
| 08/14/2026 21:05 | 7 | 49.79 |
| 08/14/2026 21:05 | 90 | 49.79 |
| 08/14/2026 21:05 | 1 | 49.79 |
| 08/14/2026 21:05 | 1 | 49.79 |
| 08/14/2026 21:04 | 2 | 49.75 |
| 08/14/2026 21:02 | 9 | 49.75 |
| 08/14/2026 21:01 | 20 | 49.72 |
| 08/14/2026 21:01 | 1 | 49.73 |
| 08/14/2026 21:01 | 2 | 49.75 |
| 08/14/2026 21:01 | 7 | 49.75 |
| 08/14/2026 20:58 | 1 | 49.77 |
| 08/14/2026 20:57 | 7 | 49.77 |
| 08/14/2026 20:57 | 80 | 49.77 |
| 08/14/2026 20:57 | 10 | 49.77 |
| 08/14/2026 20:57 | 39 | 49.77 |
| 08/14/2026 20:57 | 20 | 49.77 |
| 08/14/2026 20:57 | 7 | 49.77 |
| 08/14/2026 20:57 | 18 | 49.77 |
| 08/14/2026 20:57 | 6 | 49.77 |
| 08/14/2026 20:57 | 5 | 49.77 |
| 08/14/2026 20:57 | 25 | 49.77 |
| 08/14/2026 20:57 | 1 | 49.76 |
| 08/14/2026 20:57 | 1 | 49.76 |
| 08/14/2026 20:57 | 1 | 49.76 |
| 08/14/2026 20:57 | 1 | 49.76 |
| 08/14/2026 20:57 | 2 | 49.76 |
| 08/14/2026 20:57 | 44 | 49.76 |
| 08/14/2026 20:57 | 1 | 49.76 |
| 08/14/2026 20:57 | 1 | 49.76 |
| 08/14/2026 20:57 | 100 | 49.76 |
| 08/14/2026 20:57 | 3 | 49.76 |
| 08/14/2026 20:57 | 19 | 49.76 |
| 08/14/2026 20:57 | 16 | 49.76 |
| 08/14/2026 20:57 | 1 | 49.76 |
| 08/14/2026 20:53 | 1 | 49.695 |
| 08/14/2026 20:53 | 1 | 49.695 |
| 08/14/2026 20:53 | 4 | 49.695 |
| 08/14/2026 20:51 | 80 | 49.695 |
| 08/14/2026 20:50 | 8 | 49.695 |
| 08/14/2026 20:50 | 8 | 49.695 |
| 08/14/2026 20:48 | 1 | 49.695 |
| 08/14/2026 20:43 | 11 | 49.66 |
| 08/14/2026 20:43 | 4 | 49.66 |
| 08/14/2026 20:41 | 40 | 49.74 |
| 08/14/2026 20:41 | 20 | 49.74 |
| 08/14/2026 20:41 | 70 | 49.74 |
| 08/14/2026 20:41 | 80 | 49.715 |
| 08/14/2026 20:41 | 26 | 49.725 |
| 08/14/2026 20:41 | 10 | 49.725 |
| 08/14/2026 20:41 | 15 | 49.725 |
| 08/14/2026 20:41 | 24 | 49.725 |
| 08/14/2026 20:41 | 1 | 49.78 |
| 08/14/2026 20:41 | 5 | 49.78 |
| 08/14/2026 20:41 | 5 | 49.78 |
| 08/14/2026 20:41 | 1 | 49.78 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 44 | 49.71 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 2 | 49.71 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 5 | 49.71 |
| 08/14/2026 20:41 | 2 | 49.71 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 2 | 49.71 |
| 08/14/2026 20:41 | 14 | 49.71 |
| 08/14/2026 20:41 | 3 | 49.71 |
| 08/14/2026 20:41 | 7 | 49.71 |
| 08/14/2026 20:41 | 1 | 49.71 |
| 08/14/2026 20:41 | 6 | 49.71 |
| 08/14/2026 20:41 | 24 | 49.71 |
| 08/14/2026 20:41 | 43 | 49.71 |
| 08/14/2026 20:41 | 12 | 49.70 |
| 08/14/2026 20:37 | 10 | 49.66 |
| 08/14/2026 20:37 | 25 | 49.66 |
| 08/14/2026 20:37 | 25 | 49.66 |
| 08/14/2026 20:37 | 25 | 49.66 |
| 08/14/2026 20:37 | 25 | 49.66 |
| 08/14/2026 20:37 | 25 | 49.66 |
| 08/14/2026 20:37 | 10 | 49.645 |
| 08/14/2026 20:32 | 4 | 49.605 |
| 08/14/2026 20:32 | 9 | 49.56 |
| 08/14/2026 20:32 | 100 | 49.605 |
| 08/14/2026 20:32 | 6 | 49.605 |
| 08/14/2026 20:32 | 8 | 49.605 |
| 08/14/2026 20:20 | 9 | 49.605 |
| 08/14/2026 20:18 | 1 | 49.61 |
| 08/14/2026 20:12 | 88 | 49.68 |
| 08/14/2026 20:09 | 8 | 49.65 |
| 08/14/2026 20:09 | 4 | 49.65 |
| 08/14/2026 20:09 | 90 | 49.65 |
| 08/14/2026 20:09 | 6 | 49.65 |
| 08/14/2026 20:09 | 4 | 49.665 |
| 08/14/2026 20:09 | 1 | 49.62 |
| 08/14/2026 20:09 | 28 | 49.62 |
| 08/14/2026 20:09 | 27 | 49.62 |
| 08/14/2026 20:09 | 5 | 49.62 |
| 08/14/2026 20:09 | 1 | 49.62 |
| 08/14/2026 20:09 | 27 | 49.62 |
| 08/14/2026 20:09 | 9 | 49.62 |
| 08/14/2026 20:06 | 2 | 49.55 |
| 08/14/2026 20:06 | 98 | 49.56 |
| 08/14/2026 20:06 | 2 | 49.56 |
| 08/14/2026 20:06 | 23 | 49.56 |
| 08/14/2026 20:06 | 1 | 49.57 |
| 08/14/2026 20:06 | 1 | 49.57 |
| 08/14/2026 20:06 | 11 | 49.58 |
| 08/14/2026 20:06 | 2 | 49.58 |
| 08/14/2026 20:06 | 23 | 49.58 |
| 08/14/2026 20:06 | 64 | 49.58 |
| 08/14/2026 20:06 | 100 | 49.59 |
| 08/14/2026 20:06 | 1 | 49.60 |
| 08/14/2026 20:06 | 118 | 49.59 |
| 08/14/2026 20:06 | 90 | 49.59 |
| 08/14/2026 20:06 | 2 | 49.59 |
| 08/14/2026 20:06 | 90 | 49.60 |
| 08/14/2026 20:03 | 9 | 49.59 |
| 08/14/2026 20:03 | 90 | 49.60 |
| 08/14/2026 20:03 | 1 | 49.60 |
| 08/14/2026 20:03 | 3 | 49.63 |
| 08/14/2026 20:00 | 1 | 49.675 |
| 08/14/2026 19:58 | 50 | 49.675 |
| 08/14/2026 19:58 | 4 | 49.675 |
| 08/14/2026 19:58 | 10 | 49.675 |
| 08/14/2026 19:58 | 7 | 49.675 |
| 08/14/2026 19:58 | 19 | 49.675 |
| 08/14/2026 19:52 | 7 | 49.67 |
| 08/14/2026 19:51 | 50 | 49.67 |
| 08/14/2026 19:51 | 4 | 49.67 |
| 08/14/2026 19:51 | 7 | 49.67 |
| 08/14/2026 19:51 | 18 | 49.67 |
| 08/14/2026 19:51 | 10 | 49.67 |
| 08/14/2026 19:51 | 2 | 49.67 |
| 08/14/2026 19:51 | 6 | 49.67 |
| 08/14/2026 19:51 | 4 | 49.60 |
| 08/14/2026 19:51 | 6 | 49.67 |
| 08/14/2026 19:46 | 5 | 49.69 |
| 08/14/2026 19:46 | 2 | 49.69 |
| 08/14/2026 19:46 | 2 | 49.69 |
| 08/14/2026 19:46 | 97 | 49.68 |
| 08/14/2026 19:46 | 2 | 49.67 |
| 08/14/2026 19:46 | 5 | 49.67 |
| 08/14/2026 19:46 | 90 | 49.67 |
| 08/14/2026 19:46 | 10 | 49.67 |
| 08/14/2026 19:46 | 100 | 49.66 |
| 08/14/2026 19:44 | 5 | 49.63 |
| 08/14/2026 19:41 | 9 | 49.61 |
| 08/14/2026 19:41 | 2 | 49.61 |
| 08/14/2026 19:41 | 9 | 49.61 |
| 08/14/2026 19:41 | 66 | 49.61 |
| 08/14/2026 19:41 | 100 | 49.61 |
| 08/14/2026 19:39 | 79 | 49.58 |
| 08/14/2026 19:39 | 68 | 49.58 |
| 08/14/2026 19:39 | 15 | 49.58 |
| 08/14/2026 19:39 | 5 | 49.58 |
| 08/14/2026 19:39 | 7 | 49.58 |
| 08/14/2026 19:38 | 22 | 49.62 |
| 08/14/2026 19:38 | 90 | 49.61 |
| 08/14/2026 19:35 | 30 | 49.55 |
| 08/14/2026 19:33 | 4 | 49.53 |
| 08/14/2026 19:33 | 100 | 49.55 |
| 08/14/2026 19:33 | 33 | 49.57 |
| 08/14/2026 19:33 | 26 | 49.57 |
| 08/14/2026 19:33 | 2 | 49.57 |
| 08/14/2026 19:33 | 23 | 49.58 |
| 08/14/2026 19:30 | 10 | 49.67 |
| 08/14/2026 19:30 | 4 | 49.67 |
| 08/14/2026 19:25 | 100 | 49.58 |
| 08/14/2026 19:24 | 14 | 49.665 |
| 08/14/2026 19:24 | 30 | 49.66 |
| 08/14/2026 19:24 | 11 | 49.57 |
| 08/14/2026 19:24 | 3 | 49.57 |
| 08/14/2026 19:24 | 8 | 49.57 |
| 08/14/2026 19:24 | 100 | 49.57 |
| 08/14/2026 19:24 | 71 | 49.58 |
| 08/14/2026 19:24 | 9 | 49.665 |
| 08/14/2026 19:24 | 30 | 49.665 |
| 08/14/2026 19:22 | 1 | 49.655 |
| 08/14/2026 19:22 | 4 | 49.655 |
| 08/14/2026 19:22 | 33 | 49.65 |
| 08/14/2026 19:22 | 27 | 49.65 |
| 08/14/2026 19:22 | 10 | 49.65 |
| 08/14/2026 19:22 | 53 | 49.65 |
| 08/14/2026 19:22 | 10 | 49.65 |
| 08/14/2026 19:21 | 3 | 49.59 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 90 | 49.58 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 9 | 49.58 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 50 | 49.58 |
| 08/14/2026 19:21 | 1 | 49.58 |
| 08/14/2026 19:21 | 9 | 49.58 |
| 08/14/2026 19:21 | 100 | 49.58 |
| 08/14/2026 19:10 | 2 | 49.48 |
| 08/14/2026 19:10 | 1 | 49.48 |
| 08/14/2026 19:10 | 1 | 49.48 |
| 08/14/2026 19:04 | 4 | 49.39 |
| 08/14/2026 19:02 | 100 | 49.40 |
| 08/14/2026 19:00 | 1 | 49.47 |
| 08/14/2026 18:58 | 11 | 49.47 |
| 08/14/2026 18:58 | 6 | 49.445 |
| 08/14/2026 18:58 | 8 | 49.445 |
| 08/14/2026 18:58 | 8 | 49.445 |
| 08/14/2026 18:58 | 8 | 49.445 |
| 08/14/2026 18:58 | 9 | 49.445 |
| 08/14/2026 18:58 | 8 | 49.445 |
| 08/14/2026 18:58 | 1 | 49.41 |
| 08/14/2026 18:58 | 8 | 49.38 |
| 08/14/2026 18:58 | 1 | 49.38 |
| 08/14/2026 18:58 | 5 | 49.38 |
| 08/14/2026 18:58 | 53 | 49.38 |
| 08/14/2026 18:58 | 12 | 49.38 |
| 08/14/2026 18:58 | 2 | 49.38 |
| 08/14/2026 18:58 | 150 | 49.38 |
| 08/14/2026 18:52 | 8 | 49.295 |
| 08/14/2026 18:52 | 8 | 49.295 |
| 08/14/2026 18:52 | 2 | 49.295 |
| 08/14/2026 18:46 | 1 | 49.305 |
| 08/14/2026 18:46 | 1 | 49.305 |
| 08/14/2026 18:45 | 3 | 49.32 |
| 08/14/2026 18:45 | 24 | 49.35 |
| 08/14/2026 18:45 | 100 | 49.36 |
| 08/14/2026 18:44 | 2 | 49.46 |
| 08/14/2026 18:44 | 4 | 49.37 |
| 08/14/2026 18:43 | 2 | 49.475 |
| 08/14/2026 18:43 | 4 | 49.465 |
| 08/14/2026 18:43 | 4 | 49.465 |
| 08/14/2026 18:43 | 5 | 49.465 |
| 08/14/2026 18:43 | 5 | 49.465 |
| 08/14/2026 18:41 | 5 | 49.435 |
| 08/14/2026 18:40 | 5 | 49.435 |
| 08/14/2026 18:39 | 1 | 49.435 |
| 08/14/2026 18:38 | 5 | 49.435 |
| 08/14/2026 18:38 | 32 | 49.41 |
| 08/14/2026 18:38 | 99 | 49.42 |
| 08/14/2026 18:38 | 2 | 49.42 |
| 08/14/2026 18:38 | 1 | 49.43 |
| 08/14/2026 18:38 | 12 | 49.44 |
| 08/14/2026 18:38 | 90 | 49.45 |
| 08/14/2026 18:35 | 6 | 49.50 |
| 08/14/2026 18:35 | 50 | 49.46 |
| 08/14/2026 18:35 | 2 | 49.53 |
| 08/14/2026 18:35 | 85 | 49.505 |
| 08/14/2026 18:35 | 4 | 49.505 |
| 08/14/2026 18:35 | 1 | 49.505 |
| 08/14/2026 18:35 | 4 | 49.505 |
| 08/14/2026 18:33 | 4 | 49.48 |
| 08/14/2026 18:33 | 99 | 49.42 |
| 08/14/2026 18:33 | 100 | 49.42 |
| 08/14/2026 18:33 | 1 | 49.44 |
| 08/14/2026 18:32 | 5 | 49.50 |
| 08/14/2026 18:31 | 4 | 49.50 |
| 08/14/2026 18:30 | 4 | 49.51 |
| 08/14/2026 18:30 | 5 | 49.51 |
| 08/14/2026 18:29 | 5 | 49.50 |
| 08/14/2026 18:28 | 20 | 49.50 |
| 08/14/2026 18:28 | 5 | 49.51 |
| 08/14/2026 18:27 | 5 | 49.495 |
| 08/14/2026 18:26 | 4 | 49.495 |
| 08/14/2026 18:25 | 2 | 49.44 |
| 08/14/2026 18:25 | 2 | 49.44 |
| 08/14/2026 18:25 | 5 | 49.525 |
| 08/14/2026 18:25 | 14 | 49.51 |
| 08/14/2026 18:25 | 2 | 49.51 |
| 08/14/2026 18:25 | 2 | 49.51 |
| 08/14/2026 18:21 | 2 | 49.51 |
| 08/14/2026 18:21 | 2 | 49.51 |
| 08/14/2026 18:21 | 2 | 49.51 |
| 08/14/2026 18:21 | 3 | 49.51 |
| 08/14/2026 18:20 | 2 | 49.51 |
| 08/14/2026 18:19 | 4 | 49.545 |
| 08/14/2026 18:18 | 5 | 49.53 |
| 08/14/2026 18:17 | 5 | 49.55 |
| 08/14/2026 18:17 | 4 | 49.46 |
| 08/14/2026 18:16 | 4 | 49.55 |
| 08/14/2026 18:16 | 1 | 49.635 |
| 08/14/2026 18:16 | 2 | 49.61 |
| 08/14/2026 18:15 | 1 | 49.57 |
| 08/14/2026 18:15 | 30 | 49.57 |
| 08/14/2026 18:15 | 15 | 49.57 |
| 08/14/2026 18:15 | 6 | 49.455 |
| 08/14/2026 18:14 | 5 | 49.45 |
| 08/14/2026 18:13 | 8 | 49.455 |
| 08/14/2026 18:13 | 8 | 49.455 |
| 08/14/2026 18:13 | 5 | 49.455 |
| 08/14/2026 18:12 | 5 | 49.455 |
| 08/14/2026 18:11 | 4 | 49.455 |
| 08/14/2026 18:11 | 17 | 49.37 |
| 08/14/2026 18:11 | 2 | 49.455 |
| 08/14/2026 18:10 | 6 | 49.455 |
| 08/14/2026 18:10 | 3 | 49.455 |
| 08/14/2026 18:09 | 38 | 49.43 |
| 08/14/2026 18:09 | 36 | 49.46 |
| 08/14/2026 18:09 | 3 | 49.58 |
| 08/14/2026 18:09 | 11 | 49.58 |
| 08/14/2026 18:09 | 24 | 49.61 |
| 08/14/2026 18:09 | 18 | 49.62 |
| 08/14/2026 18:09 | 200 | 49.64 |
| 08/14/2026 18:09 | 1 | 49.67 |
| 08/14/2026 18:09 | 36 | 49.74 |
| 08/14/2026 18:09 | 17 | 49.78 |
| 08/14/2026 18:09 | 100 | 49.82 |
| 08/14/2026 18:09 | 8 | 49.965 |
| 08/14/2026 18:09 | 41 | 49.965 |
| 08/14/2026 18:08 | 4 | 49.965 |
| 08/14/2026 18:07 | 6 | 49.965 |
| 08/14/2026 17:59 | 4 | 49.945 |
| 08/14/2026 17:59 | 10 | 49.90 |
| 08/14/2026 17:59 | 1 | 49.90 |
| 08/14/2026 17:59 | 2 | 49.90 |
| 08/14/2026 17:59 | 73 | 49.90 |
| 08/14/2026 17:59 | 1 | 49.90 |
| 08/14/2026 17:59 | 15 | 49.90 |
| 08/14/2026 17:59 | 185 | 49.90 |
| 08/14/2026 17:59 | 102 | 49.85 |
| 08/14/2026 17:52 | 4 | 49.765 |
| 08/14/2026 17:52 | 7 | 49.765 |
| 08/14/2026 17:52 | 6 | 49.76 |
| 08/14/2026 17:52 | 25 | 49.80 |
| 08/14/2026 17:52 | 1 | 49.81 |
| 08/14/2026 17:52 | 5 | 49.87 |
| 08/14/2026 17:52 | 12 | 49.81 |
| 08/14/2026 17:52 | 29 | 49.81 |
| 08/14/2026 17:52 | 34 | 49.81 |
| 08/14/2026 17:52 | 37 | 49.81 |
| 08/14/2026 17:52 | 112 | 49.82 |
| 08/14/2026 17:52 | 12 | 49.84 |
| 08/14/2026 17:52 | 4 | 49.84 |
| 08/14/2026 17:52 | 1 | 49.92 |
| 08/14/2026 17:51 | 4 | 49.92 |
| 08/14/2026 17:50 | 13 | 49.915 |
| 08/14/2026 17:50 | 5 | 49.915 |
| 08/14/2026 17:48 | 1 | 49.93 |
| 08/14/2026 17:47 | 74 | 49.96 |
| 08/14/2026 17:47 | 13 | 49.91 |
| 08/14/2026 17:46 | 17 | 49.87 |
| 08/14/2026 17:46 | 4 | 49.925 |
| 08/14/2026 17:46 | 4 | 49.94 |
| 08/14/2026 17:43 | 5 | 49.96 |
| 08/14/2026 17:42 | 3 | 49.96 |
| 08/14/2026 17:42 | 4 | 49.96 |
| 08/14/2026 17:42 | 4 | 49.96 |
| 08/14/2026 17:42 | 2 | 49.945 |
| 08/14/2026 17:42 | 3 | 49.945 |
| 08/14/2026 17:38 | 1 | 49.97 |
| 08/14/2026 17:36 | 2 | 49.93 |
| 08/14/2026 17:36 | 15 | 50.005 |
| 08/14/2026 17:36 | 4 | 50.005 |
| 08/14/2026 17:34 | 10 | 49.945 |
| 08/14/2026 17:33 | 2 | 49.945 |
| 08/14/2026 17:33 | 6 | 49.945 |
| 08/14/2026 17:33 | 32 | 49.97 |
| 08/14/2026 17:33 | 32 | 49.99 |
| 08/14/2026 17:32 | 5 | 50.075 |
| 08/14/2026 17:32 | 4 | 50.075 |
| 08/14/2026 17:28 | 5 | 50.07 |
| 08/14/2026 17:27 | 5 | 50.05 |
| 08/14/2026 17:26 | 95 | 49.99 |
| 08/14/2026 17:26 | 5 | 50.00 |
| 08/14/2026 17:26 | 4 | 50.09 |
| 08/14/2026 17:26 | 9 | 50.085 |
| 08/14/2026 17:26 | 5 | 50.085 |
| 08/14/2026 17:26 | 2 | 50.085 |
| 08/14/2026 17:26 | 6 | 50.085 |
| 08/14/2026 17:25 | 35 | 50.02 |
| 08/14/2026 17:25 | 8 | 50.09 |
| 08/14/2026 17:25 | 8 | 50.09 |
| 08/14/2026 17:25 | 8 | 50.09 |
| 08/14/2026 17:25 | 14 | 50.09 |
| 08/14/2026 17:25 | 3 | 50.09 |
| 08/14/2026 17:25 | 2 | 50.09 |
| 08/14/2026 17:25 | 4 | 50.09 |
| 08/14/2026 17:24 | 68 | 50.03 |
| 08/14/2026 17:24 | 3 | 50.09 |
| 08/14/2026 17:24 | 1 | 50.09 |
| 08/14/2026 17:23 | 5 | 50.105 |
| 08/14/2026 17:23 | 25 | 50.11 |
| 08/14/2026 17:23 | 4 | 50.13 |
| 08/14/2026 17:23 | 13 | 50.13 |
| 08/14/2026 17:23 | 32 | 50.14 |
| 08/14/2026 17:23 | 32 | 50.14 |
| 08/14/2026 17:23 | 4 | 50.17 |
| 08/14/2026 17:21 | 17 | 50.19 |
| 08/14/2026 17:21 | 8 | 50.21 |
| 08/14/2026 17:19 | 4 | 50.21 |
| 08/14/2026 17:17 | 5 | 50.21 |
| 08/14/2026 17:16 | 28 | 50.22 |
| 08/14/2026 17:16 | 12 | 50.23 |
| 08/14/2026 17:16 | 44 | 50.23 |
| 08/14/2026 17:16 | 35 | 50.23 |
| 08/14/2026 17:16 | 15 | 50.28 |
| 08/14/2026 17:16 | 25 | 50.28 |
| 08/14/2026 17:16 | 1 | 50.29 |
| 08/14/2026 17:16 | 111 | 50.32 |
| 08/14/2026 17:16 | 5 | 50.365 |
| 08/14/2026 17:15 | 5 | 50.375 |
| 08/14/2026 17:15 | 25 | 50.375 |
| 08/14/2026 17:15 | 1 | 50.32 |
| 08/14/2026 17:15 | 3 | 50.32 |
| 08/14/2026 17:15 | 78 | 50.32 |
| 08/14/2026 17:15 | 100 | 50.32 |
| 08/14/2026 17:15 | 73 | 50.32 |
| 08/14/2026 17:15 | 27 | 50.32 |
| 08/14/2026 17:15 | 1 | 50.31 |
| 08/14/2026 17:15 | 90 | 50.30 |
| 08/14/2026 17:15 | 25 | 50.27 |
| 08/14/2026 17:15 | 90 | 50.27 |
| 08/14/2026 17:15 | 25 | 50.27 |
| 08/14/2026 17:13 | 64 | 50.32 |
| 08/14/2026 17:12 | 58 | 50.25 |
| 08/14/2026 17:12 | 2 | 50.25 |
| 08/14/2026 17:09 | 10 | 50.35 |
| 08/14/2026 17:09 | 71 | 50.35 |
| 08/14/2026 17:09 | 6 | 50.36 |
| 08/14/2026 17:09 | 11 | 50.36 |
| 08/14/2026 17:09 | 8 | 50.36 |
| 08/14/2026 17:09 | 8 | 50.36 |
| 08/14/2026 17:09 | 10 | 50.36 |
| 08/14/2026 17:09 | 10 | 50.36 |
| 08/14/2026 17:06 | 20 | 50.365 |
| 08/14/2026 17:06 | 3 | 50.365 |
| 08/14/2026 17:04 | 8 | 50.37 |
| 08/14/2026 16:52 | 1 | 50.37 |
| 08/14/2026 16:52 | 8 | 50.37 |
| 08/14/2026 16:51 | 10 | 50.37 |
| 08/14/2026 16:51 | 13 | 50.37 |
| 08/14/2026 16:51 | 5 | 50.37 |
| 08/14/2026 16:51 | 8 | 50.37 |
| 08/14/2026 16:51 | 8 | 50.37 |
| 08/14/2026 16:51 | 10 | 50.37 |
| 08/14/2026 16:51 | 10 | 50.37 |
| 08/14/2026 16:36 | 7 | 50.36 |
| 08/14/2026 16:36 | 7 | 50.36 |
| 08/14/2026 16:35 | 6 | 50.395 |
| 08/14/2026 16:35 | 6 | 50.395 |
| 08/14/2026 16:35 | 6 | 50.395 |
| 08/14/2026 16:35 | 6 | 50.395 |
| 08/14/2026 16:35 | 6 | 50.395 |
| 08/14/2026 16:35 | 6 | 50.395 |
| 08/14/2026 16:35 | 14 | 50.44 |
| 08/14/2026 16:35 | 2 | 50.44 |
| 08/14/2026 16:35 | 2 | 50.44 |
| 08/14/2026 16:35 | 2 | 50.44 |
| 08/14/2026 16:35 | 2 | 50.44 |
| 08/14/2026 16:35 | 2 | 50.44 |
| 08/14/2026 16:35 | 2 | 50.44 |
| 08/14/2026 16:35 | 300 | 50.37 |
| 08/14/2026 16:35 | 397 | 50.39 |
| 08/14/2026 16:35 | 100 | 50.31 |
| 08/14/2026 16:35 | 94 | 50.30 |
| 08/14/2026 16:35 | 1 | 50.25 |
| 08/14/2026 16:35 | 12 | 50.20 |
| 08/14/2026 16:35 | 25 | 50.20 |
| 08/14/2026 16:35 | 25 | 50.20 |
| 08/14/2026 16:35 | 25 | 50.20 |
| 08/14/2026 16:35 | 25 | 50.20 |
| 08/14/2026 16:35 | 25 | 50.20 |
| 08/14/2026 16:33 | 6 | 50.11 |
| 08/14/2026 16:28 | 1 | 50.11 |
| 08/14/2026 16:28 | 6 | 50.17 |
| 08/14/2026 16:27 | 27 | 50.26 |
| 08/14/2026 16:27 | 2 | 50.29 |
| 08/14/2026 16:26 | 2 | 50.29 |
| 08/14/2026 16:25 | 27 | 50.33 |
| 08/14/2026 16:22 | 6 | 50.33 |
| 08/14/2026 16:22 | 2 | 50.33 |
| 08/14/2026 16:21 | 2 | 50.475 |
| 08/14/2026 16:19 | 4 | 50.51 |
| 08/14/2026 16:19 | 32 | 50.54 |
| 08/14/2026 16:19 | 1 | 50.54 |
| 08/14/2026 16:19 | 1 | 50.59 |
| 08/14/2026 16:19 | 5 | 50.59 |
| 08/14/2026 16:19 | 189 | 50.59 |
| 08/14/2026 16:19 | 135 | 50.59 |
| 08/14/2026 16:19 | 297 | 50.59 |
| 08/14/2026 16:18 | 12 | 50.65 |
| 08/14/2026 16:18 | 24 | 50.71 |
| 08/14/2026 16:18 | 1 | 50.74 |
| 08/14/2026 16:10 | 2 | 50.94 |
| 08/14/2026 16:10 | 2 | 50.94 |
| 08/14/2026 16:09 | 3 | 50.945 |
| 08/14/2026 16:02 | 10 | 50.865 |
| 08/14/2026 16:02 | 5 | 50.865 |
| 08/14/2026 16:02 | 9 | 50.865 |
| 08/14/2026 16:02 | 7 | 50.865 |
| 08/14/2026 16:00 | 2 | 50.865 |
| 08/14/2026 16:00 | 4 | 50.865 |
| 08/14/2026 16:00 | 8 | 50.865 |
| 08/14/2026 16:00 | 8 | 50.865 |
| 08/14/2026 16:00 | 8 | 50.865 |
| 08/14/2026 15:59 | 2 | 50.865 |
| 08/14/2026 15:59 | 2 | 50.865 |
| 08/14/2026 15:57 | 54 | 50.865 |
| 08/14/2026 15:56 | 16 | 50.865 |
| 08/14/2026 15:56 | 6 | 50.865 |
| 08/14/2026 15:56 | 2 | 50.865 |
| 08/14/2026 15:56 | 8 | 50.865 |
| 08/14/2026 15:56 | 2 | 50.865 |
| 08/14/2026 15:56 | 3 | 50.865 |
| 08/14/2026 15:55 | 4 | 50.86 |
| 08/14/2026 15:55 | 14 | 50.86 |
| 08/14/2026 15:55 | 2 | 50.86 |
| 08/14/2026 15:55 | 2 | 50.86 |
| 08/14/2026 15:55 | 2 | 50.86 |
| 08/14/2026 15:55 | 2 | 50.86 |
| 08/14/2026 15:52 | 17 | 50.68 |
| 08/14/2026 15:52 | 1 | 50.68 |
| 08/14/2026 15:51 | 2 | 50.84 |
| 08/14/2026 15:51 | 101 | 50.86 |
| 08/14/2026 15:51 | 101 | 50.86 |
| 08/14/2026 15:51 | 32 | 50.84 |
| 08/14/2026 15:51 | 108 | 50.85 |
| 08/14/2026 15:51 | 68 | 50.85 |
| 08/14/2026 15:51 | 32 | 50.85 |
| 08/14/2026 15:51 | 32 | 50.85 |
| 08/14/2026 15:51 | 32 | 50.85 |
| 08/14/2026 15:51 | 28 | 50.85 |
| 08/14/2026 15:51 | 4 | 50.85 |
| 08/14/2026 15:51 | 32 | 50.85 |
| 08/14/2026 15:51 | 32 | 50.85 |
| 08/14/2026 15:51 | 32 | 50.85 |
| 08/14/2026 15:51 | 42 | 50.86 |
| 08/14/2026 15:51 | 90 | 50.87 |
| 08/14/2026 15:50 | 7 | 51.025 |
| 08/14/2026 15:50 | 6 | 51.025 |
| 08/14/2026 15:50 | 3 | 51.025 |
| 08/14/2026 15:50 | 30 | 50.945 |
| 08/14/2026 15:50 | 1 | 50.89 |
| 08/14/2026 15:50 | 13 | 50.89 |
| 08/14/2026 15:50 | 86 | 50.89 |
| 08/14/2026 15:50 | 9 | 50.85 |
| 08/14/2026 15:50 | 5 | 50.83 |
| 08/14/2026 15:50 | 1 | 50.81 |
| 08/14/2026 15:50 | 4 | 50.60 |
| 08/14/2026 15:47 | 2 | 50.575 |
| 08/14/2026 15:47 | 44 | 50.56 |
| 08/14/2026 15:39 | 11 | 50.55 |
| 08/14/2026 15:35 | 3 | 50.785 |
| 08/14/2026 15:35 | 14 | 50.63 |
| 08/14/2026 15:35 | 10 | 50.86 |
| 08/14/2026 15:35 | 2 | 51.01 |
| 08/14/2026 15:35 | 2 | 51.01 |
| 08/14/2026 15:35 | 1 | 51.01 |
| 08/14/2026 15:35 | 1 | 50.90 |
| 08/14/2026 15:35 | 1 | 50.90 |
| 08/14/2026 15:35 | 120 | 51.01 |
| 08/14/2026 15:35 | 19 | 50.63 |
| 08/14/2026 15:35 | 78 | 50.64 |
| 08/14/2026 15:35 | 5 | 50.63 |
| 08/14/2026 15:35 | 5 | 50.53 |
| 08/14/2026 15:35 | 17 | 50.52 |
| 08/14/2026 15:30 | 4 | 50.63 |
| 08/14/2026 15:30 | 100 | 50.46 |
| 08/14/2026 15:30 | 4 | 49.96 |
| 08/14/2026 15:30 | 15 | 50.07 |
| 08/14/2026 15:30 | 25 | 50.07 |
| 08/14/2026 15:30 | 1207 | 50.64 |
| 08/14/2026 13:15 | 60 | 50.56 |
| 08/14/2026 13:15 | 1 | 50.51 |
| 08/14/2026 13:15 | 36 | 50.51 |
| 08/14/2026 13:15 | 3 | 50.51 |
| 08/14/2026 13:15 | 10 | 50.50 |
| 08/14/2026 10:01 | 3 | 50.03 |