Oportun Finl Rg
OPRT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:49
Geld
25.02.2026 - 16:15:26
Geld
Volumen 		Brief
25.02.2026 - 16:15:26
Brief
Volumen
5.34
+0.20 ( +3.89% )
5.35
100
5.37
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 1 5.335
02/25/2026 10:14 88 5.335
02/25/2026 10:14 100 5.335
02/25/2026 10:14 100 5.3156
02/25/2026 10:13 4 5.335
02/25/2026 10:13 2 5.335
02/25/2026 10:13 116 5.335
02/25/2026 10:13 100 5.335
02/25/2026 10:13 100 5.335
02/25/2026 10:13 186 5.335
02/25/2026 10:13 10 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 100 5.335
02/25/2026 10:12 100 5.335
02/25/2026 10:12 25 5.335
02/25/2026 10:12 29 5.3301
02/25/2026 10:12 9 5.335
02/25/2026 10:12 100 5.335
02/25/2026 10:12 60 5.325
02/25/2026 10:12 100 5.325
02/25/2026 10:12 100 5.325
02/25/2026 10:12 100 5.33
02/25/2026 10:12 35 5.33
02/25/2026 10:12 50 5.33
02/25/2026 10:12 100 5.33
02/25/2026 10:12 50 5.33
02/25/2026 10:12 9 5.33
02/25/2026 10:12 200 5.3259
02/25/2026 10:12 18 5.32
02/25/2026 10:12 2 5.32
02/25/2026 10:12 1 5.32
02/25/2026 10:12 35 5.32
02/25/2026 10:12 100 5.325
02/25/2026 10:12 2 5.32
02/25/2026 10:12 6 5.32
02/25/2026 10:12 19 5.32
02/25/2026 10:12 7 5.32
02/25/2026 10:12 50 5.32
02/25/2026 10:12 50 5.32
02/25/2026 10:12 100 5.32
02/25/2026 10:12 150 5.32
02/25/2026 10:12 50 5.32
02/25/2026 10:12 100 5.325
02/25/2026 10:12 25 5.325
02/25/2026 10:12 50 5.325
02/25/2026 10:11 25 5.325
02/25/2026 10:11 25 5.325
02/25/2026 10:11 1 5.33
02/25/2026 10:11 12 5.33
02/25/2026 10:11 1 5.33
02/25/2026 10:11 48 5.33
02/25/2026 10:11 50 5.33
02/25/2026 10:11 25 5.33
02/25/2026 10:11 25 5.33
02/25/2026 10:11 25 5.33
02/25/2026 10:11 25 5.33
02/25/2026 10:11 69 5.335
02/25/2026 10:11 800 5.34
02/25/2026 10:11 50 5.34
02/25/2026 10:11 100 5.345
02/25/2026 10:11 25 5.345
02/25/2026 10:11 100 5.345
02/25/2026 10:11 100 5.345
02/25/2026 10:11 25 5.345
02/25/2026 10:11 50 5.345
02/25/2026 10:11 50 5.345
02/25/2026 10:11 100 5.345
02/25/2026 10:11 4 5.345
02/25/2026 10:11 100 5.345
02/25/2026 10:11 138 5.345
02/25/2026 10:11 3 5.34
02/25/2026 10:11 100 5.34
02/25/2026 10:11 10 5.34
02/25/2026 10:11 5 5.34
02/25/2026 10:11 95 5.34
02/25/2026 10:11 6 5.335
02/25/2026 10:11 9 5.33
02/25/2026 10:11 100 5.33
02/25/2026 10:11 100 5.33
02/25/2026 10:11 100 5.33
02/25/2026 10:11 2 5.325
02/25/2026 10:11 100 5.325
02/25/2026 10:11 51 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 100 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 9 5.325
02/25/2026 10:10 100 5.3026
02/25/2026 10:10 100 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 100 5.325
02/25/2026 10:10 100 5.325
02/25/2026 10:10 1 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 50 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 25 5.325
02/25/2026 10:10 100 5.325
02/25/2026 10:10 100 5.325
02/25/2026 10:10 62 5.32
02/25/2026 10:10 100 5.32
02/25/2026 10:10 200 5.32
02/25/2026 10:10 40 5.32
02/25/2026 10:10 13 5.32
02/25/2026 10:09 100 5.315
02/25/2026 10:09 25 5.315
02/25/2026 10:09 0 5.31