Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:49:27
|
Geld
28.08.2026 -
20:05:37
|
Geld Volumen |
Brief
28.08.2026 -
20:05:37
|
Brief Volumen |
|---|---|---|---|---|
|
7.48
0.00
(
0.00% )
|
7.47
|
500 |
7.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:01 | 2 | 7.48 |
| 08/28/2026 20:00 | 1 | 7.48 |
| 08/28/2026 20:00 | 1 | 7.48 |
| 08/28/2026 20:00 | 1 | 7.48 |
| 08/28/2026 19:59 | 2 | 7.48 |
| 08/28/2026 19:59 | 2 | 7.48 |
| 08/28/2026 19:59 | 3 | 7.48 |
| 08/28/2026 19:59 | 3 | 7.48 |
| 08/28/2026 19:59 | 3 | 7.48 |
| 08/28/2026 19:59 | 3 | 7.48 |
| 08/28/2026 19:58 | 90 | 7.49 |
| 08/28/2026 19:55 | 3 | 7.48 |
| 08/28/2026 19:55 | 97 | 7.48 |
| 08/28/2026 19:55 | 3 | 7.48 |
| 08/28/2026 19:49 | 100 | 7.48 |
| 08/28/2026 19:49 | 6 | 7.48 |
| 08/28/2026 19:49 | 2 | 7.48 |
| 08/28/2026 19:49 | 100 | 7.48 |
| 08/28/2026 19:49 | 1 | 7.475 |
| 08/28/2026 19:48 | 2 | 7.475 |
| 08/28/2026 19:48 | 81 | 7.48 |
| 08/28/2026 19:48 | 96 | 7.48 |
| 08/28/2026 19:48 | 39 | 7.48 |
| 08/28/2026 19:48 | 59 | 7.48 |
| 08/28/2026 19:48 | 11 | 7.48 |
| 08/28/2026 19:48 | 89 | 7.48 |
| 08/28/2026 19:48 | 1 | 7.485 |
| 08/28/2026 19:47 | 3 | 7.485 |
| 08/28/2026 19:43 | 3 | 7.485 |
| 08/28/2026 19:43 | 3 | 7.485 |
| 08/28/2026 19:42 | 1 | 7.48 |
| 08/28/2026 19:42 | 10 | 7.48 |
| 08/28/2026 19:42 | 89 | 7.48 |
| 08/28/2026 19:39 | 11 | 7.48 |
| 08/28/2026 19:39 | 89 | 7.48 |
| 08/28/2026 19:39 | 99 | 7.49 |
| 08/28/2026 19:39 | 1 | 7.49 |
| 08/28/2026 19:32 | 8 | 7.485 |
| 08/28/2026 19:32 | 2 | 7.485 |
| 08/28/2026 19:30 | 1 | 7.48 |
| 08/28/2026 19:27 | 10 | 7.49 |
| 08/28/2026 19:27 | 90 | 7.49 |
| 08/28/2026 19:25 | 10 | 7.49 |
| 08/28/2026 19:25 | 27 | 7.49 |
| 08/28/2026 19:25 | 63 | 7.49 |
| 08/28/2026 19:25 | 37 | 7.49 |
| 08/28/2026 19:25 | 63 | 7.49 |
| 08/28/2026 19:25 | 10 | 7.49 |
| 08/28/2026 19:25 | 78 | 7.49 |
| 08/28/2026 19:25 | 67 | 7.49 |
| 08/28/2026 19:25 | 17 | 7.49 |
| 08/28/2026 19:25 | 6 | 7.49 |
| 08/28/2026 19:25 | 6 | 7.49 |
| 08/28/2026 19:25 | 6 | 7.49 |
| 08/28/2026 19:25 | 17 | 7.49 |
| 08/28/2026 19:25 | 96 | 7.49 |
| 08/28/2026 19:25 | 52 | 7.49 |
| 08/28/2026 19:23 | 2 | 7.50 |
| 08/28/2026 19:15 | 1 | 7.50 |
| 08/28/2026 19:15 | 1 | 7.50 |
| 08/28/2026 19:14 | 6 | 7.50 |
| 08/28/2026 19:14 | 100 | 7.50 |
| 08/28/2026 19:14 | 93 | 7.50 |
| 08/28/2026 19:14 | 7 | 7.50 |
| 08/28/2026 19:14 | 29 | 7.50 |
| 08/28/2026 19:14 | 6 | 7.50 |
| 08/28/2026 19:14 | 15 | 7.50 |
| 08/28/2026 19:14 | 4 | 7.50 |
| 08/28/2026 19:14 | 1 | 7.50 |
| 08/28/2026 19:14 | 2 | 7.49 |
| 08/28/2026 19:13 | 1 | 7.49 |
| 08/28/2026 19:09 | 3 | 7.485 |
| 08/28/2026 19:09 | 7 | 7.485 |
| 08/28/2026 19:09 | 7 | 7.485 |
| 08/28/2026 19:08 | 1 | 7.49 |
| 08/28/2026 19:07 | 5 | 7.49 |
| 08/28/2026 19:07 | 42 | 7.50 |
| 08/28/2026 19:07 | 95 | 7.50 |
| 08/28/2026 19:07 | 5 | 7.50 |
| 08/28/2026 19:05 | 88 | 7.51 |
| 08/28/2026 19:05 | 1 | 7.51 |
| 08/28/2026 19:03 | 3 | 7.51 |
| 08/28/2026 19:03 | 100 | 7.51 |
| 08/28/2026 19:03 | 3 | 7.505 |
| 08/28/2026 19:03 | 3 | 7.505 |
| 08/28/2026 19:03 | 3 | 7.505 |
| 08/28/2026 19:03 | 3 | 7.505 |
| 08/28/2026 19:03 | 3 | 7.505 |
| 08/28/2026 19:03 | 4 | 7.505 |
| 08/28/2026 19:03 | 4 | 7.505 |
| 08/28/2026 19:03 | 5 | 7.505 |
| 08/28/2026 19:03 | 6 | 7.505 |
| 08/28/2026 19:03 | 7 | 7.505 |
| 08/28/2026 19:03 | 7 | 7.505 |
| 08/28/2026 19:03 | 5 | 7.505 |
| 08/28/2026 19:03 | 1 | 7.505 |
| 08/28/2026 19:01 | 200 | 7.51 |
| 08/28/2026 19:01 | 100 | 7.51 |
| 08/28/2026 19:01 | 55 | 7.51 |
| 08/28/2026 19:01 | 17 | 7.51 |
| 08/28/2026 19:01 | 25 | 7.51 |
| 08/28/2026 19:00 | 44 | 7.52 |
| 08/28/2026 19:00 | 100 | 7.52 |
| 08/28/2026 19:00 | 99 | 7.52 |
| 08/28/2026 19:00 | 5 | 7.52 |
| 08/28/2026 19:00 | 65 | 7.52 |
| 08/28/2026 19:00 | 20 | 7.52 |
| 08/28/2026 19:00 | 17 | 7.52 |
| 08/28/2026 19:00 | 98 | 7.52 |
| 08/28/2026 19:00 | 7 | 7.525 |
| 08/28/2026 18:58 | 100 | 7.53 |
| 08/28/2026 18:57 | 20 | 7.525 |
| 08/28/2026 18:57 | 100 | 7.525 |
| 08/28/2026 18:55 | 1 | 7.525 |
| 08/28/2026 18:54 | 56 | 7.52 |
| 08/28/2026 18:54 | 20 | 7.52 |
| 08/28/2026 18:54 | 72 | 7.52 |
| 08/28/2026 18:54 | 52 | 7.52 |
| 08/28/2026 18:53 | 6 | 7.52 |
| 08/28/2026 18:53 | 43 | 7.52 |
| 08/28/2026 18:53 | 51 | 7.52 |
| 08/28/2026 18:53 | 100 | 7.53 |
| 08/28/2026 18:53 | 100 | 7.53 |
| 08/28/2026 18:53 | 40 | 7.53 |
| 08/28/2026 18:53 | 100 | 7.53 |
| 08/28/2026 18:53 | 39 | 7.53 |
| 08/28/2026 18:53 | 15 | 7.53 |
| 08/28/2026 18:53 | 184 | 7.53 |
| 08/28/2026 18:53 | 16 | 7.53 |
| 08/28/2026 18:53 | 58 | 7.53 |
| 08/28/2026 18:53 | 5 | 7.53 |
| 08/28/2026 18:53 | 15 | 7.53 |
| 08/28/2026 18:53 | 6 | 7.53 |
| 08/28/2026 18:49 | 3 | 7.52 |
| 08/28/2026 18:40 | 2 | 7.52 |
| 08/28/2026 18:40 | 7 | 7.52 |
| 08/28/2026 18:39 | 85 | 7.53 |
| 08/28/2026 18:39 | 15 | 7.53 |
| 08/28/2026 18:39 | 24 | 7.52 |
| 08/28/2026 18:39 | 7 | 7.52 |
| 08/28/2026 18:36 | 83 | 7.52 |
| 08/28/2026 18:36 | 100 | 7.52 |
| 08/28/2026 18:36 | 100 | 7.52 |
| 08/28/2026 18:35 | 22 | 7.51 |
| 08/28/2026 18:35 | 78 | 7.51 |
| 08/28/2026 18:34 | 100 | 7.52 |
| 08/28/2026 18:33 | 7 | 7.51 |
| 08/28/2026 18:33 | 1 | 7.51 |
| 08/28/2026 18:32 | 78 | 7.51 |
| 08/28/2026 18:32 | 22 | 7.51 |
| 08/28/2026 18:32 | 4 | 7.50 |
| 08/28/2026 18:32 | 1374 | 7.50 |
| 08/28/2026 18:32 | 1 | 7.49 |
| 08/28/2026 18:31 | 10 | 7.49 |
| 08/28/2026 18:31 | 1 | 7.49 |
| 08/28/2026 18:30 | 30 | 7.49 |
| 08/28/2026 18:26 | 1 | 7.49 |
| 08/28/2026 18:25 | 1 | 7.495 |
| 08/28/2026 18:24 | 1 | 7.495 |
| 08/28/2026 18:24 | 100 | 7.49 |
| 08/28/2026 18:20 | 1 | 7.495 |
| 08/28/2026 18:20 | 1 | 7.495 |
| 08/28/2026 18:19 | 200 | 7.50 |
| 08/28/2026 18:19 | 20 | 7.50 |
| 08/28/2026 18:19 | 100 | 7.50 |
| 08/28/2026 18:17 | 100 | 7.50 |
| 08/28/2026 18:17 | 100 | 7.50 |
| 08/28/2026 18:17 | 2 | 7.51 |
| 08/28/2026 18:17 | 4 | 7.51 |
| 08/28/2026 18:17 | 54 | 7.51 |
| 08/28/2026 18:17 | 1 | 7.51 |
| 08/28/2026 18:17 | 93 | 7.51 |
| 08/28/2026 18:17 | 100 | 7.51 |
| 08/28/2026 18:17 | 18 | 7.51 |
| 08/28/2026 18:17 | 100 | 7.51 |
| 08/28/2026 18:17 | 3 | 7.515 |
| 08/28/2026 18:17 | 6 | 7.515 |
| 08/28/2026 18:17 | 7 | 7.515 |
| 08/28/2026 18:17 | 7 | 7.515 |
| 08/28/2026 18:16 | 200 | 7.515 |
| 08/28/2026 18:16 | 37 | 7.51 |
| 08/28/2026 18:16 | 63 | 7.51 |
| 08/28/2026 18:16 | 100 | 7.51 |
| 08/28/2026 18:16 | 200 | 7.51 |
| 08/28/2026 18:16 | 18 | 7.51 |
| 08/28/2026 18:16 | 100 | 7.51 |
| 08/28/2026 18:16 | 100 | 7.51 |
| 08/28/2026 18:16 | 100 | 7.51 |
| 08/28/2026 18:16 | 100 | 7.50 |
| 08/28/2026 18:16 | 57 | 7.51 |
| 08/28/2026 18:16 | 43 | 7.51 |
| 08/28/2026 18:16 | 57 | 7.51 |
| 08/28/2026 18:15 | 1 | 7.525 |
| 08/28/2026 18:14 | 4 | 7.525 |
| 08/28/2026 18:14 | 6 | 7.525 |
| 08/28/2026 18:13 | 100 | 7.55 |
| 08/28/2026 18:13 | 56 | 7.55 |
| 08/28/2026 18:13 | 200 | 7.55 |
| 08/28/2026 18:13 | 17 | 7.55 |
| 08/28/2026 18:13 | 6 | 7.55 |
| 08/28/2026 18:13 | 13 | 7.55 |
| 08/28/2026 18:13 | 1 | 7.565 |
| 08/28/2026 18:08 | 63 | 7.565 |
| 08/28/2026 18:07 | 1 | 7.565 |
| 08/28/2026 18:05 | 1 | 7.565 |
| 08/28/2026 18:04 | 59 | 7.57 |
| 08/28/2026 18:04 | 24 | 7.57 |
| 08/28/2026 18:03 | 1 | 7.58 |
| 08/28/2026 18:01 | 80 | 7.58 |
| 08/28/2026 18:01 | 15 | 7.58 |
| 08/28/2026 18:01 | 77 | 7.58 |
| 08/28/2026 18:01 | 45 | 7.58 |
| 08/28/2026 18:01 | 2 | 7.58 |
| 08/28/2026 18:00 | 1 | 7.60 |
| 08/28/2026 17:59 | 1 | 7.60 |
| 08/28/2026 17:58 | 3 | 7.60 |
| 08/28/2026 17:58 | 1 | 7.595 |
| 08/28/2026 17:58 | 100 | 7.59 |
| 08/28/2026 17:58 | 500 | 7.59 |
| 08/28/2026 17:58 | 200 | 7.59 |
| 08/28/2026 17:56 | 100 | 7.57 |
| 08/28/2026 17:56 | 100 | 7.57 |
| 08/28/2026 17:56 | 100 | 7.57 |
| 08/28/2026 17:56 | 5 | 7.57 |
| 08/28/2026 17:56 | 100 | 7.57 |
| 08/28/2026 17:56 | 7 | 7.57 |
| 08/28/2026 17:55 | 1 | 7.56 |
| 08/28/2026 17:54 | 7 | 7.56 |
| 08/28/2026 17:54 | 136 | 7.57 |
| 08/28/2026 17:54 | 48 | 7.57 |
| 08/28/2026 17:54 | 16 | 7.57 |
| 08/28/2026 17:54 | 100 | 7.57 |
| 08/28/2026 17:54 | 84 | 7.58 |
| 08/28/2026 17:54 | 100 | 7.58 |
| 08/28/2026 17:54 | 18 | 7.58 |
| 08/28/2026 17:53 | 1 | 7.59 |
| 08/28/2026 17:52 | 3 | 7.59 |
| 08/28/2026 17:51 | 60 | 7.60 |
| 08/28/2026 17:50 | 1 | 7.59 |
| 08/28/2026 17:46 | 1 | 7.59 |
| 08/28/2026 17:46 | 6 | 7.59 |
| 08/28/2026 17:45 | 3 | 7.59 |
| 08/28/2026 17:43 | 2 | 7.59 |
| 08/28/2026 17:43 | 7 | 7.59 |
| 08/28/2026 17:43 | 7 | 7.59 |
| 08/28/2026 17:40 | 1 | 7.605 |
| 08/28/2026 17:40 | 12 | 7.60 |
| 08/28/2026 17:40 | 1 | 7.60 |
| 08/28/2026 17:38 | 100 | 7.60 |
| 08/28/2026 17:38 | 100 | 7.60 |
| 08/28/2026 17:38 | 40 | 7.60 |
| 08/28/2026 17:38 | 100 | 7.60 |
| 08/28/2026 17:38 | 100 | 7.60 |
| 08/28/2026 17:38 | 14 | 7.61 |
| 08/28/2026 17:38 | 100 | 7.61 |
| 08/28/2026 17:38 | 4 | 7.60 |
| 08/28/2026 17:38 | 4 | 7.60 |
| 08/28/2026 17:38 | 126 | 7.60 |
| 08/28/2026 17:38 | 1000 | 7.60 |
| 08/28/2026 17:37 | 2 | 7.605 |
| 08/28/2026 17:37 | 3 | 7.605 |
| 08/28/2026 17:34 | 200 | 7.60 |
| 08/28/2026 17:34 | 5 | 7.60 |
| 08/28/2026 17:34 | 1 | 7.61 |
| 08/28/2026 17:33 | 2 | 7.61 |
| 08/28/2026 17:31 | 3 | 7.61 |
| 08/28/2026 17:30 | 4 | 7.61 |
| 08/28/2026 17:27 | 7 | 7.61 |
| 08/28/2026 17:27 | 15 | 7.61 |
| 08/28/2026 17:27 | 29 | 7.61 |
| 08/28/2026 17:27 | 3 | 7.615 |
| 08/28/2026 17:27 | 2 | 7.615 |
| 08/28/2026 17:24 | 3 | 7.61 |
| 08/28/2026 17:24 | 100 | 7.61 |
| 08/28/2026 17:24 | 54 | 7.61 |
| 08/28/2026 17:24 | 46 | 7.61 |
| 08/28/2026 17:24 | 6 | 7.61 |
| 08/28/2026 17:24 | 18 | 7.61 |
| 08/28/2026 17:23 | 19 | 7.60 |
| 08/28/2026 17:23 | 1 | 7.60 |
| 08/28/2026 17:23 | 3 | 7.60 |
| 08/28/2026 17:23 | 3 | 7.60 |
| 08/28/2026 17:23 | 1 | 7.60 |
| 08/28/2026 17:23 | 3 | 7.60 |
| 08/28/2026 17:20 | 30 | 7.605 |
| 08/28/2026 17:18 | 43 | 7.60 |
| 08/28/2026 17:18 | 12 | 7.595 |
| 08/28/2026 17:18 | 53 | 7.59 |
| 08/28/2026 17:18 | 12 | 7.59 |
| 08/28/2026 17:18 | 6 | 7.59 |
| 08/28/2026 17:18 | 2 | 7.59 |
| 08/28/2026 17:18 | 30 | 7.59 |
| 08/28/2026 17:18 | 42 | 7.59 |
| 08/28/2026 17:18 | 100 | 7.59 |
| 08/28/2026 17:18 | 51 | 7.59 |
| 08/28/2026 17:18 | 30 | 7.59 |
| 08/28/2026 17:18 | 30 | 7.59 |
| 08/28/2026 17:15 | 70 | 7.59 |
| 08/28/2026 17:12 | 1 | 7.58 |
| 08/28/2026 17:12 | 1 | 7.58 |
| 08/28/2026 17:11 | 5 | 7.58 |
| 08/28/2026 17:11 | 1 | 7.59 |
| 08/28/2026 17:09 | 3 | 7.59 |
| 08/28/2026 17:09 | 6 | 7.59 |
| 08/28/2026 17:07 | 1 | 7.59 |
| 08/28/2026 17:06 | 200 | 7.59 |
| 08/28/2026 17:06 | 12 | 7.59 |
| 08/28/2026 17:06 | 100 | 7.59 |
| 08/28/2026 17:06 | 100 | 7.59 |
| 08/28/2026 17:06 | 100 | 7.59 |
| 08/28/2026 17:06 | 44 | 7.59 |
| 08/28/2026 17:06 | 3 | 7.58 |
| 08/28/2026 17:06 | 3 | 7.58 |
| 08/28/2026 17:05 | 1 | 7.58 |
| 08/28/2026 17:04 | 2 | 7.575 |
| 08/28/2026 17:03 | 2 | 7.58 |
| 08/28/2026 17:03 | 7 | 7.58 |
| 08/28/2026 17:03 | 100 | 7.58 |
| 08/28/2026 17:02 | 7 | 7.59 |
| 08/28/2026 17:02 | 1 | 7.59 |
| 08/28/2026 17:02 | 3 | 7.59 |
| 08/28/2026 17:02 | 44 | 7.59 |
| 08/28/2026 17:02 | 65 | 7.59 |
| 08/28/2026 17:02 | 17 | 7.59 |
| 08/28/2026 17:02 | 18 | 7.59 |
| 08/28/2026 17:02 | 4 | 7.60 |
| 08/28/2026 17:02 | 9 | 7.60 |
| 08/28/2026 16:59 | 1 | 7.605 |
| 08/28/2026 16:57 | 83 | 7.61 |
| 08/28/2026 16:57 | 126 | 7.61 |
| 08/28/2026 16:57 | 100 | 7.61 |
| 08/28/2026 16:57 | 100 | 7.61 |
| 08/28/2026 16:57 | 30 | 7.61 |
| 08/28/2026 16:57 | 70 | 7.61 |
| 08/28/2026 16:57 | 10 | 7.61 |
| 08/28/2026 16:56 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 6 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 14 | 7.60 |
| 08/28/2026 16:55 | 5 | 7.60 |
| 08/28/2026 16:55 | 6 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 23 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 6 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 25 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 6 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 29 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 6 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 29 | 7.60 |
| 08/28/2026 16:55 | 8 | 7.60 |
| 08/28/2026 16:55 | 32 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 4 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 37 | 7.60 |
| 08/28/2026 16:55 | 40 | 7.60 |
| 08/28/2026 16:55 | 80 | 7.60 |
| 08/28/2026 16:55 | 5 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 1 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 2 | 7.60 |
| 08/28/2026 16:55 | 3 | 7.60 |
| 08/28/2026 16:55 | 37 | 7.60 |
| 08/28/2026 16:55 | 40 | 7.60 |
| 08/28/2026 16:55 | 60 | 7.60 |
| 08/28/2026 16:55 | 80 | 7.61 |
| 08/28/2026 16:49 | 63 | 7.61 |
| 08/28/2026 16:46 | 4 | 7.61 |
| 08/28/2026 16:46 | 4 | 7.61 |
| 08/28/2026 16:46 | 4 | 7.61 |
| 08/28/2026 16:46 | 5 | 7.61 |
| 08/28/2026 16:46 | 5 | 7.61 |
| 08/28/2026 16:46 | 5 | 7.61 |
| 08/28/2026 16:46 | 6 | 7.61 |
| 08/28/2026 16:46 | 6 | 7.61 |
| 08/28/2026 16:46 | 7 | 7.61 |
| 08/28/2026 16:46 | 7 | 7.61 |
| 08/28/2026 16:45 | 1 | 7.61 |
| 08/28/2026 16:45 | 87 | 7.61 |
| 08/28/2026 16:45 | 27 | 7.61 |
| 08/28/2026 16:45 | 50 | 7.61 |
| 08/28/2026 16:45 | 94 | 7.61 |
| 08/28/2026 16:45 | 6 | 7.61 |
| 08/28/2026 16:44 | 10 | 7.60 |
| 08/28/2026 16:44 | 63 | 7.60 |
| 08/28/2026 16:44 | 39 | 7.60 |
| 08/28/2026 16:44 | 24 | 7.60 |
| 08/28/2026 16:44 | 12 | 7.60 |
| 08/28/2026 16:44 | 87 | 7.61 |
| 08/28/2026 16:44 | 87 | 7.61 |
| 08/28/2026 16:44 | 100 | 7.61 |
| 08/28/2026 16:44 | 137 | 7.61 |
| 08/28/2026 16:44 | 63 | 7.61 |
| 08/28/2026 16:44 | 100 | 7.62 |
| 08/28/2026 16:44 | 100 | 7.62 |
| 08/28/2026 16:44 | 200 | 7.62 |
| 08/28/2026 16:44 | 87 | 7.62 |
| 08/28/2026 16:44 | 87 | 7.62 |
| 08/28/2026 16:44 | 62 | 7.62 |
| 08/28/2026 16:44 | 2 | 7.62 |
| 08/28/2026 16:44 | 30 | 7.62 |
| 08/28/2026 16:44 | 70 | 7.62 |
| 08/28/2026 16:44 | 100 | 7.62 |
| 08/28/2026 16:44 | 44 | 7.62 |
| 08/28/2026 16:44 | 10 | 7.60 |
| 08/28/2026 16:44 | 68 | 7.59 |
| 08/28/2026 16:44 | 2 | 7.59 |
| 08/28/2026 16:44 | 35 | 7.59 |
| 08/28/2026 16:44 | 35 | 7.59 |
| 08/28/2026 16:44 | 2 | 7.58 |
| 08/28/2026 16:44 | 100 | 7.58 |
| 08/28/2026 16:44 | 100 | 7.58 |
| 08/28/2026 16:44 | 40 | 7.58 |
| 08/28/2026 16:44 | 100 | 7.58 |
| 08/28/2026 16:44 | 7 | 7.58 |
| 08/28/2026 16:44 | 13 | 7.57 |
| 08/28/2026 16:44 | 100 | 7.57 |
| 08/28/2026 16:44 | 65 | 7.57 |
| 08/28/2026 16:44 | 13 | 7.57 |
| 08/28/2026 16:44 | 70 | 7.56 |
| 08/28/2026 16:44 | 35 | 7.56 |
| 08/28/2026 16:44 | 100 | 7.56 |
| 08/28/2026 16:44 | 35 | 7.56 |
| 08/28/2026 16:44 | 200 | 7.56 |
| 08/28/2026 16:44 | 70 | 7.56 |
| 08/28/2026 16:44 | 35 | 7.56 |
| 08/28/2026 16:44 | 100 | 7.56 |
| 08/28/2026 16:44 | 70 | 7.55 |
| 08/28/2026 16:44 | 100 | 7.54 |
| 08/28/2026 16:44 | 100 | 7.54 |
| 08/28/2026 16:44 | 70 | 7.54 |
| 08/28/2026 16:44 | 300 | 7.54 |
| 08/28/2026 16:44 | 68 | 7.55 |
| 08/28/2026 16:44 | 68 | 7.55 |
| 08/28/2026 16:44 | 5 | 7.55 |
| 08/28/2026 16:44 | 5 | 7.55 |
| 08/28/2026 16:44 | 100 | 7.55 |
| 08/28/2026 16:44 | 100 | 7.55 |
| 08/28/2026 16:44 | 100 | 7.56 |
| 08/28/2026 16:44 | 98 | 7.56 |
| 08/28/2026 16:44 | 102 | 7.56 |
| 08/28/2026 16:44 | 98 | 7.56 |
| 08/28/2026 16:44 | 7 | 7.56 |
| 08/28/2026 16:44 | 100 | 7.57 |
| 08/28/2026 16:44 | 100 | 7.57 |
| 08/28/2026 16:41 | 4 | 7.57 |
| 08/28/2026 16:40 | 1 | 7.575 |
| 08/28/2026 16:39 | 35 | 7.58 |
| 08/28/2026 16:37 | 2 | 7.58 |
| 08/28/2026 16:37 | 2 | 7.58 |
| 08/28/2026 16:35 | 4 | 7.585 |
| 08/28/2026 16:34 | 4 | 7.59 |
| 08/28/2026 16:34 | 100 | 7.59 |
| 08/28/2026 16:34 | 55 | 7.59 |
| 08/28/2026 16:34 | 45 | 7.59 |
| 08/28/2026 16:34 | 10 | 7.59 |
| 08/28/2026 16:34 | 5 | 7.59 |
| 08/28/2026 16:34 | 23 | 7.575 |
| 08/28/2026 16:34 | 3 | 7.575 |
| 08/28/2026 16:33 | 88 | 7.58 |
| 08/28/2026 16:33 | 12 | 7.58 |
| 08/28/2026 16:32 | 25 | 7.565 |
| 08/28/2026 16:30 | 7 | 7.57 |
| 08/28/2026 16:30 | 100 | 7.57 |
| 08/28/2026 16:28 | 200 | 7.58 |
| 08/28/2026 16:28 | 100 | 7.58 |
| 08/28/2026 16:27 | 100 | 7.60 |
| 08/28/2026 16:27 | 80 | 7.59 |
| 08/28/2026 16:27 | 52 | 7.59 |
| 08/28/2026 16:27 | 5 | 7.59 |
| 08/28/2026 16:27 | 21 | 7.59 |
| 08/28/2026 16:27 | 49 | 7.59 |
| 08/28/2026 16:27 | 1 | 7.605 |
| 08/28/2026 16:23 | 7 | 7.61 |
| 08/28/2026 16:23 | 7 | 7.61 |
| 08/28/2026 16:23 | 20 | 7.62 |
| 08/28/2026 16:23 | 100 | 7.62 |
| 08/28/2026 16:23 | 2 | 7.63 |
| 08/28/2026 16:23 | 91 | 7.64 |
| 08/28/2026 16:23 | 119 | 7.64 |
| 08/28/2026 16:23 | 12 | 7.65 |
| 08/28/2026 16:23 | 75 | 7.65 |
| 08/28/2026 16:23 | 200 | 7.65 |
| 08/28/2026 16:23 | 96 | 7.65 |
| 08/28/2026 16:23 | 63 | 7.66 |
| 08/28/2026 16:22 | 80 | 7.67 |
| 08/28/2026 16:22 | 54 | 7.65 |
| 08/28/2026 16:22 | 6 | 7.65 |
| 08/28/2026 16:22 | 41 | 7.65 |
| 08/28/2026 16:22 | 100 | 7.65 |
| 08/28/2026 16:22 | 100 | 7.65 |
| 08/28/2026 16:22 | 4 | 7.65 |
| 08/28/2026 16:22 | 6 | 7.65 |
| 08/28/2026 16:22 | 200 | 7.65 |
| 08/28/2026 16:20 | 1 | 7.64 |
| 08/28/2026 16:18 | 6 | 7.635 |
| 08/28/2026 16:18 | 7 | 7.635 |
| 08/28/2026 16:18 | 7 | 7.635 |
| 08/28/2026 16:18 | 24 | 7.64 |
| 08/28/2026 16:18 | 6 | 7.63 |
| 08/28/2026 16:18 | 98 | 7.63 |
| 08/28/2026 16:17 | 2 | 7.63 |
| 08/28/2026 16:17 | 6 | 7.62 |
| 08/28/2026 16:16 | 1 | 7.615 |
| 08/28/2026 16:16 | 4 | 7.615 |
| 08/28/2026 16:16 | 4 | 7.615 |
| 08/28/2026 16:14 | 5 | 7.60 |
| 08/28/2026 16:14 | 1 | 7.60 |
| 08/28/2026 16:14 | 100 | 7.60 |
| 08/28/2026 16:14 | 200 | 7.60 |
| 08/28/2026 16:14 | 100 | 7.60 |
| 08/28/2026 16:14 | 200 | 7.59 |
| 08/28/2026 16:14 | 100 | 7.59 |
| 08/28/2026 16:14 | 89 | 7.59 |
| 08/28/2026 16:14 | 2 | 7.59 |
| 08/28/2026 16:14 | 55 | 7.59 |
| 08/28/2026 16:14 | 55 | 7.59 |
| 08/28/2026 16:14 | 45 | 7.59 |
| 08/28/2026 16:14 | 4 | 7.60 |
| 08/28/2026 16:13 | 2 | 7.605 |
| 08/28/2026 16:13 | 2 | 7.605 |
| 08/28/2026 16:13 | 2 | 7.605 |
| 08/28/2026 16:13 | 2 | 7.605 |
| 08/28/2026 16:13 | 3 | 7.605 |
| 08/28/2026 16:13 | 1 | 7.605 |
| 08/28/2026 16:10 | 57 | 7.61 |
| 08/28/2026 16:10 | 21 | 7.61 |
| 08/28/2026 16:09 | 1 | 7.625 |
| 08/28/2026 16:06 | 1 | 7.62 |
| 08/28/2026 16:06 | 1 | 7.62 |
| 08/28/2026 16:06 | 6 | 7.62 |
| 08/28/2026 16:06 | 1 | 7.62 |
| 08/28/2026 16:05 | 58 | 7.63 |
| 08/28/2026 16:05 | 2 | 7.62 |
| 08/28/2026 16:02 | 60 | 7.63 |
| 08/28/2026 16:02 | 1 | 7.61 |
| 08/28/2026 15:59 | 100 | 7.62 |
| 08/28/2026 15:53 | 1 | 7.62 |
| 08/28/2026 15:53 | 100 | 7.62 |
| 08/28/2026 15:53 | 161 | 7.62 |
| 08/28/2026 15:51 | 50 | 7.59 |
| 08/28/2026 15:51 | 200 | 7.60 |
| 08/28/2026 15:51 | 100 | 7.60 |
| 08/28/2026 15:51 | 200 | 7.59 |
| 08/28/2026 15:51 | 100 | 7.59 |
| 08/28/2026 15:51 | 54 | 7.56 |
| 08/28/2026 15:51 | 200 | 7.57 |
| 08/28/2026 15:51 | 200 | 7.57 |
| 08/28/2026 15:51 | 77 | 7.56 |
| 08/28/2026 15:51 | 100 | 7.56 |
| 08/28/2026 15:51 | 1 | 7.56 |
| 08/28/2026 15:51 | 100 | 7.56 |
| 08/28/2026 15:51 | 100 | 7.56 |
| 08/28/2026 15:51 | 100 | 7.56 |
| 08/28/2026 15:49 | 1 | 7.555 |
| 08/28/2026 15:43 | 1 | 7.575 |
| 08/28/2026 15:43 | 1 | 7.575 |
| 08/28/2026 15:43 | 1 | 7.575 |
| 08/28/2026 15:39 | 1 | 7.575 |
| 08/28/2026 15:32 | 6 | 7.565 |
| 08/28/2026 15:31 | 1 | 7.51 |
| 08/28/2026 15:31 | 1 | 7.51 |
| 08/28/2026 15:30 | 62 | 7.51 |
| 08/28/2026 15:30 | 5 | 7.51 |
| 08/28/2026 15:30 | 699 | 7.51 |
| 08/28/2026 15:29 | 21 | 7.60 |
| 08/28/2026 15:28 | 76 | 7.55 |
| 08/28/2026 13:12 | 1 | 7.65 |
| 08/28/2026 13:12 | 1 | 7.70 |
| 08/28/2026 12:37 | 10 | 7.50 |
| 08/28/2026 12:37 | 10 | 7.50 |
| 08/28/2026 12:37 | 1 | 7.50 |
| 08/28/2026 12:37 | 1 | 7.50 |
| 08/28/2026 12:37 | 1 | 7.50 |
| 08/28/2026 12:37 | 1 | 7.50 |
| 08/28/2026 12:36 | 196 | 7.51 |
| 08/28/2026 12:18 | 58 | 7.66 |
| 08/28/2026 12:18 | 92 | 7.66 |
| 08/28/2026 12:18 | 4 | 7.66 |
| 08/28/2026 12:18 | 2 | 7.66 |
| 08/28/2026 12:18 | 1 | 7.66 |
| 08/28/2026 12:18 | 1 | 7.66 |
| 08/28/2026 10:24 | 61 | 7.50 |
| 08/28/2026 10:24 | 1 | 7.50 |
| 08/28/2026 10:24 | 1 | 7.50 |
| 08/28/2026 10:23 | 200 | 7.66 |
| 08/28/2026 10:23 | 1 | 7.70 |
| 08/28/2026 10:23 | 1 | 7.70 |
| 08/28/2026 10:23 | 1 | 7.56 |
| 08/28/2026 10:23 | 1 | 7.33 |