Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:20:32
|
Geld
04.11.2025 -
17:20:39
|
Geld Volumen |
Brief
04.11.2025 -
17:20:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.27
-0.09
(
-1.68% )
|
5.27
|
300 |
5.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:20 | 21 | 5.2707 |
| 11/04/2025 11:19 | 13 | 5.27 |
| 11/04/2025 11:19 | 13 | 5.27 |
| 11/04/2025 11:19 | 13 | 5.27 |
| 11/04/2025 11:19 | 9 | 5.27 |
| 11/04/2025 11:19 | 4 | 5.27 |
| 11/04/2025 11:19 | 4 | 5.27 |
| 11/04/2025 11:19 | 53 | 5.27 |
| 11/04/2025 11:19 | 64 | 5.27 |
| 11/04/2025 11:19 | 9 | 5.27 |
| 11/04/2025 11:19 | 100 | 5.27 |
| 11/04/2025 11:19 | 124 | 5.27 |
| 11/04/2025 11:19 | 7 | 5.27 |
| 11/04/2025 11:19 | 1 | 5.27 |
| 11/04/2025 11:19 | 100 | 5.27 |
| 11/04/2025 11:19 | 1 | 5.27 |
| 11/04/2025 11:19 | 92 | 5.27 |
| 11/04/2025 11:19 | 10 | 5.27 |
| 11/04/2025 11:19 | 100 | 5.27 |
| 11/04/2025 11:19 | 8 | 5.275 |
| 11/04/2025 11:19 | 30 | 5.28 |
| 11/04/2025 11:19 | 100 | 5.275 |
| 11/04/2025 11:19 | 95 | 5.2623 |
| 11/04/2025 11:19 | 2 | 5.275 |
| 11/04/2025 11:19 | 16 | 5.275 |
| 11/04/2025 11:19 | 20 | 5.272 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 39 | 5.275 |
| 11/04/2025 11:18 | 100 | 5.275 |
| 11/04/2025 11:18 | 21 | 5.2607 |
| 11/04/2025 11:17 | 50 | 5.275 |
| 11/04/2025 11:17 | 50 | 5.275 |
| 11/04/2025 11:17 | 100 | 5.2596 |
| 11/04/2025 11:17 | 12 | 5.275 |
| 11/04/2025 11:17 | 1 | 5.275 |
| 11/04/2025 11:17 | 1 | 5.275 |
| 11/04/2025 11:17 | 100 | 5.27 |
| 11/04/2025 11:17 | 1 | 5.27 |
| 11/04/2025 11:17 | 36 | 5.27 |
| 11/04/2025 11:17 | 50 | 5.27 |
| 11/04/2025 11:17 | 18 | 5.2588 |
| 11/04/2025 11:16 | 1 | 5.265 |
| 11/04/2025 11:16 | 8 | 5.265 |
| 11/04/2025 11:16 | 100 | 5.265 |
| 11/04/2025 11:16 | 200 | 5.26 |
| 11/04/2025 11:16 | 1 | 5.265 |
| 11/04/2025 11:16 | 35 | 5.26 |
| 11/04/2025 11:16 | 1 | 5.26 |
| 11/04/2025 11:16 | 56 | 5.26 |
| 11/04/2025 11:16 | 21 | 5.26 |
| 11/04/2025 11:16 | 21 | 5.26 |
| 11/04/2025 11:16 | 95 | 5.26 |
| 11/04/2025 11:16 | 100 | 5.26 |
| 11/04/2025 11:16 | 500 | 5.26 |
| 11/04/2025 11:16 | 62 | 5.26 |
| 11/04/2025 11:16 | 100 | 5.26 |
| 11/04/2025 11:16 | 100 | 5.26 |
| 11/04/2025 11:16 | 5 | 5.26 |
| 11/04/2025 11:16 | 200 | 5.26 |
| 11/04/2025 11:16 | 100 | 5.26 |
| 11/04/2025 11:16 | 200 | 5.26 |
| 11/04/2025 11:16 | 100 | 5.255 |
| 11/04/2025 11:16 | 100 | 5.255 |
| 11/04/2025 11:16 | 14 | 5.255 |
| 11/04/2025 11:16 | 100 | 5.25 |
| 11/04/2025 11:16 | 21 | 5.25 |
| 11/04/2025 11:16 | 24 | 5.2531 |
| 11/04/2025 11:16 | 29 | 5.255 |
| 11/04/2025 11:15 | 100 | 5.25 |