Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:50:41
|
Geld
25.08.2026 -
18:52:29
|
Geld Volumen |
Brief
25.08.2026 -
18:52:29
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
-0.10
(
-2.09% )
|
4.67
|
1'100 |
4.68
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:50 | 400 | 4.68 |
| 08/25/2026 18:50 | 100 | 4.68 |
| 08/25/2026 18:50 | 100 | 4.68 |
| 08/25/2026 18:50 | 36 | 4.68 |
| 08/25/2026 18:50 | 100 | 4.68 |
| 08/25/2026 18:50 | 100 | 4.68 |
| 08/25/2026 18:50 | 100 | 4.68 |
| 08/25/2026 18:50 | 100 | 4.68 |
| 08/25/2026 18:50 | 200 | 4.68 |
| 08/25/2026 18:50 | 200 | 4.68 |
| 08/25/2026 18:50 | 200 | 4.68 |
| 08/25/2026 18:39 | 1 | 4.685 |
| 08/25/2026 18:35 | 143 | 4.69 |
| 08/25/2026 18:35 | 57 | 4.69 |
| 08/25/2026 18:35 | 200 | 4.69 |
| 08/25/2026 18:34 | 60 | 4.69 |
| 08/25/2026 18:34 | 200 | 4.69 |
| 08/25/2026 18:34 | 100 | 4.69 |
| 08/25/2026 18:25 | 200 | 4.68 |
| 08/25/2026 18:25 | 100 | 4.68 |
| 08/25/2026 18:25 | 200 | 4.68 |
| 08/25/2026 18:21 | 100 | 4.675 |
| 08/25/2026 18:20 | 300 | 4.68 |
| 08/25/2026 18:20 | 200 | 4.68 |
| 08/25/2026 18:20 | 300 | 4.68 |
| 08/25/2026 18:20 | 300 | 4.68 |
| 08/25/2026 18:20 | 100 | 4.68 |
| 08/25/2026 18:20 | 100 | 4.68 |
| 08/25/2026 18:20 | 100 | 4.68 |
| 08/25/2026 18:20 | 200 | 4.685 |
| 08/25/2026 18:20 | 100 | 4.685 |
| 08/25/2026 18:19 | 200 | 4.69 |
| 08/25/2026 18:19 | 300 | 4.69 |
| 08/25/2026 18:19 | 300 | 4.69 |
| 08/25/2026 18:19 | 200 | 4.69 |
| 08/25/2026 18:19 | 100 | 4.695 |
| 08/25/2026 18:18 | 24 | 4.69 |
| 08/25/2026 18:18 | 100 | 4.69 |
| 08/25/2026 18:18 | 200 | 4.69 |
| 08/25/2026 18:18 | 300 | 4.69 |
| 08/25/2026 18:18 | 200 | 4.69 |
| 08/25/2026 18:18 | 100 | 4.69 |
| 08/25/2026 18:17 | 100 | 4.685 |
| 08/25/2026 18:12 | 100 | 4.685 |
| 08/25/2026 18:10 | 200 | 4.69 |
| 08/25/2026 18:10 | 300 | 4.69 |
| 08/25/2026 18:10 | 200 | 4.69 |
| 08/25/2026 18:10 | 200 | 4.69 |
| 08/25/2026 18:10 | 400 | 4.69 |
| 08/25/2026 18:10 | 190 | 4.69 |
| 08/25/2026 18:10 | 100 | 4.695 |
| 08/25/2026 18:08 | 200 | 4.69 |
| 08/25/2026 18:08 | 200 | 4.69 |
| 08/25/2026 18:06 | 100 | 4.69 |
| 08/25/2026 18:06 | 120 | 4.69 |
| 08/25/2026 18:06 | 100 | 4.69 |
| 08/25/2026 18:06 | 200 | 4.69 |
| 08/25/2026 18:06 | 141 | 4.69 |
| 08/25/2026 18:06 | 200 | 4.69 |
| 08/25/2026 18:06 | 400 | 4.69 |
| 08/25/2026 18:06 | 100 | 4.69 |
| 08/25/2026 18:06 | 100 | 4.69 |
| 08/25/2026 18:06 | 200 | 4.69 |
| 08/25/2026 18:05 | 100 | 4.70 |
| 08/25/2026 18:05 | 200 | 4.70 |
| 08/25/2026 18:05 | 400 | 4.70 |
| 08/25/2026 18:05 | 100 | 4.70 |
| 08/25/2026 18:05 | 300 | 4.70 |
| 08/25/2026 18:05 | 300 | 4.70 |
| 08/25/2026 18:04 | 100 | 4.71 |
| 08/25/2026 18:04 | 100 | 4.71 |
| 08/25/2026 18:04 | 100 | 4.71 |
| 08/25/2026 18:04 | 300 | 4.71 |
| 08/25/2026 18:04 | 200 | 4.71 |
| 08/25/2026 18:04 | 200 | 4.71 |
| 08/25/2026 18:04 | 100 | 4.71 |
| 08/25/2026 18:04 | 100 | 4.71 |
| 08/25/2026 18:04 | 200 | 4.71 |
| 08/25/2026 18:04 | 100 | 4.71 |
| 08/25/2026 18:04 | 100 | 4.71 |
| 08/25/2026 17:56 | 16 | 4.72 |
| 08/25/2026 17:56 | 84 | 4.72 |
| 08/25/2026 17:56 | 200 | 4.715 |
| 08/25/2026 17:56 | 81 | 4.72 |
| 08/25/2026 17:56 | 35 | 4.72 |
| 08/25/2026 17:56 | 200 | 4.715 |
| 08/25/2026 17:54 | 100 | 4.715 |
| 08/25/2026 17:54 | 100 | 4.715 |
| 08/25/2026 17:49 | 2 | 4.71 |
| 08/25/2026 17:45 | 200 | 4.71 |
| 08/25/2026 17:45 | 124 | 4.71 |
| 08/25/2026 17:45 | 76 | 4.71 |
| 08/25/2026 17:42 | 300 | 4.71 |
| 08/25/2026 17:42 | 100 | 4.71 |
| 08/25/2026 17:42 | 300 | 4.71 |
| 08/25/2026 17:42 | 200 | 4.71 |
| 08/25/2026 17:40 | 100 | 4.72 |
| 08/25/2026 17:38 | 125 | 4.73 |
| 08/25/2026 17:37 | 300 | 4.73 |
| 08/25/2026 17:37 | 300 | 4.73 |
| 08/25/2026 17:37 | 200 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 200 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 500 | 4.73 |
| 08/25/2026 17:35 | 300 | 4.73 |
| 08/25/2026 17:35 | 200 | 4.73 |
| 08/25/2026 17:35 | 200 | 4.73 |
| 08/25/2026 17:35 | 100 | 4.73 |
| 08/25/2026 17:35 | 300 | 4.74 |
| 08/25/2026 17:35 | 300 | 4.74 |
| 08/25/2026 17:35 | 300 | 4.74 |
| 08/25/2026 17:35 | 200 | 4.74 |
| 08/25/2026 17:35 | 100 | 4.74 |
| 08/25/2026 17:31 | 200 | 4.74 |
| 08/25/2026 17:31 | 300 | 4.74 |
| 08/25/2026 17:31 | 200 | 4.74 |
| 08/25/2026 17:31 | 200 | 4.74 |
| 08/25/2026 17:31 | 300 | 4.73 |
| 08/25/2026 17:31 | 300 | 4.73 |
| 08/25/2026 17:31 | 200 | 4.73 |
| 08/25/2026 17:31 | 100 | 4.73 |
| 08/25/2026 17:31 | 12 | 4.73 |
| 08/25/2026 17:31 | 400 | 4.73 |
| 08/25/2026 17:31 | 500 | 4.73 |
| 08/25/2026 17:30 | 200 | 4.73 |
| 08/25/2026 17:30 | 300 | 4.73 |
| 08/25/2026 17:30 | 2 | 4.73 |
| 08/25/2026 17:30 | 100 | 4.735 |
| 08/25/2026 17:30 | 100 | 4.735 |
| 08/25/2026 17:30 | 300 | 4.74 |
| 08/25/2026 17:30 | 200 | 4.74 |
| 08/25/2026 17:30 | 200 | 4.74 |
| 08/25/2026 17:30 | 200 | 4.74 |
| 08/25/2026 17:30 | 100 | 4.75 |
| 08/25/2026 17:30 | 75 | 4.75 |
| 08/25/2026 17:30 | 100 | 4.75 |
| 08/25/2026 17:30 | 200 | 4.75 |
| 08/25/2026 17:30 | 300 | 4.75 |
| 08/25/2026 17:30 | 400 | 4.75 |
| 08/25/2026 17:30 | 200 | 4.75 |
| 08/25/2026 17:30 | 100 | 4.75 |
| 08/25/2026 17:30 | 300 | 4.75 |
| 08/25/2026 17:30 | 26 | 4.75 |
| 08/25/2026 17:30 | 500 | 4.75 |
| 08/25/2026 17:29 | 200 | 4.75 |
| 08/25/2026 17:29 | 300 | 4.75 |
| 08/25/2026 17:29 | 300 | 4.75 |
| 08/25/2026 17:29 | 300 | 4.75 |
| 08/25/2026 17:29 | 40 | 4.75 |
| 08/25/2026 17:27 | 100 | 4.75 |
| 08/25/2026 17:27 | 60 | 4.75 |
| 08/25/2026 17:27 | 40 | 4.75 |
| 08/25/2026 17:27 | 35 | 4.75 |
| 08/25/2026 17:15 | 100 | 4.745 |
| 08/25/2026 17:04 | 100 | 4.745 |
| 08/25/2026 17:04 | 200 | 4.74 |
| 08/25/2026 17:04 | 173 | 4.74 |
| 08/25/2026 17:04 | 27 | 4.74 |
| 08/25/2026 17:04 | 100 | 4.74 |
| 08/25/2026 17:04 | 100 | 4.74 |
| 08/25/2026 17:00 | 300 | 4.73 |
| 08/25/2026 17:00 | 46 | 4.73 |
| 08/25/2026 17:00 | 54 | 4.73 |
| 08/25/2026 17:00 | 300 | 4.72 |
| 08/25/2026 17:00 | 200 | 4.72 |
| 08/25/2026 17:00 | 200 | 4.72 |
| 08/25/2026 17:00 | 100 | 4.72 |
| 08/25/2026 16:55 | 100 | 4.71 |
| 08/25/2026 16:55 | 173 | 4.71 |
| 08/25/2026 16:55 | 100 | 4.71 |
| 08/25/2026 16:53 | 100 | 4.705 |
| 08/25/2026 16:52 | 200 | 4.71 |
| 08/25/2026 16:52 | 100 | 4.71 |
| 08/25/2026 16:52 | 200 | 4.71 |
| 08/25/2026 16:52 | 100 | 4.71 |
| 08/25/2026 16:52 | 100 | 4.71 |
| 08/25/2026 16:52 | 100 | 4.71 |
| 08/25/2026 16:52 | 100 | 4.71 |
| 08/25/2026 16:50 | 200 | 4.71 |
| 08/25/2026 16:50 | 300 | 4.71 |
| 08/25/2026 16:50 | 300 | 4.71 |
| 08/25/2026 16:50 | 200 | 4.71 |
| 08/25/2026 16:50 | 90 | 4.71 |
| 08/25/2026 16:50 | 10 | 4.71 |
| 08/25/2026 16:49 | 200 | 4.70 |
| 08/25/2026 16:49 | 300 | 4.70 |
| 08/25/2026 16:49 | 300 | 4.70 |
| 08/25/2026 16:49 | 100 | 4.70 |
| 08/25/2026 16:49 | 100 | 4.70 |
| 08/25/2026 16:46 | 150 | 4.70 |
| 08/25/2026 16:46 | 100 | 4.70 |
| 08/25/2026 16:46 | 100 | 4.70 |
| 08/25/2026 16:46 | 200 | 4.70 |
| 08/25/2026 16:46 | 200 | 4.70 |
| 08/25/2026 16:41 | 100 | 4.71 |
| 08/25/2026 16:41 | 100 | 4.71 |
| 08/25/2026 16:41 | 100 | 4.71 |
| 08/25/2026 16:41 | 200 | 4.71 |
| 08/25/2026 16:41 | 200 | 4.71 |
| 08/25/2026 16:41 | 300 | 4.71 |
| 08/25/2026 16:41 | 200 | 4.71 |
| 08/25/2026 16:41 | 100 | 4.71 |
| 08/25/2026 16:41 | 100 | 4.71 |
| 08/25/2026 16:41 | 100 | 4.71 |
| 08/25/2026 16:37 | 200 | 4.71 |
| 08/25/2026 16:37 | 100 | 4.71 |
| 08/25/2026 16:37 | 100 | 4.71 |
| 08/25/2026 16:37 | 100 | 4.71 |
| 08/25/2026 16:33 | 300 | 4.70 |
| 08/25/2026 16:33 | 300 | 4.70 |
| 08/25/2026 16:33 | 200 | 4.70 |
| 08/25/2026 16:33 | 100 | 4.70 |
| 08/25/2026 16:31 | 100 | 4.70 |
| 08/25/2026 16:31 | 200 | 4.70 |
| 08/25/2026 16:31 | 100 | 4.70 |
| 08/25/2026 16:31 | 200 | 4.69 |
| 08/25/2026 16:31 | 300 | 4.69 |
| 08/25/2026 16:31 | 300 | 4.69 |
| 08/25/2026 16:31 | 200 | 4.69 |
| 08/25/2026 16:31 | 14 | 4.69 |
| 08/25/2026 16:31 | 400 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:30 | 200 | 4.69 |
| 08/25/2026 16:30 | 100 | 4.69 |
| 08/25/2026 16:30 | 200 | 4.69 |
| 08/25/2026 16:30 | 200 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:30 | 100 | 4.69 |
| 08/25/2026 16:30 | 100 | 4.69 |
| 08/25/2026 16:29 | 34 | 4.685 |
| 08/25/2026 16:29 | 100 | 4.69 |
| 08/25/2026 16:29 | 400 | 4.69 |
| 08/25/2026 16:29 | 17 | 4.69 |
| 08/25/2026 16:29 | 183 | 4.69 |
| 08/25/2026 16:23 | 100 | 4.69 |
| 08/25/2026 16:23 | 200 | 4.69 |
| 08/25/2026 16:23 | 100 | 4.685 |
| 08/25/2026 16:20 | 86 | 4.68 |
| 08/25/2026 16:20 | 114 | 4.68 |
| 08/25/2026 16:20 | 300 | 4.68 |
| 08/25/2026 16:20 | 300 | 4.68 |
| 08/25/2026 16:20 | 200 | 4.68 |
| 08/25/2026 16:20 | 300 | 4.68 |
| 08/25/2026 16:19 | 53 | 4.68 |
| 08/25/2026 16:19 | 100 | 4.68 |
| 08/25/2026 16:19 | 47 | 4.68 |
| 08/25/2026 16:19 | 200 | 4.68 |
| 08/25/2026 16:19 | 300 | 4.68 |
| 08/25/2026 16:19 | 200 | 4.68 |
| 08/25/2026 16:19 | 100 | 4.68 |
| 08/25/2026 16:19 | 100 | 4.68 |
| 08/25/2026 16:19 | 100 | 4.68 |
| 08/25/2026 16:19 | 100 | 4.685 |
| 08/25/2026 16:19 | 100 | 4.685 |
| 08/25/2026 16:18 | 71 | 4.69 |
| 08/25/2026 16:16 | 300 | 4.68 |
| 08/25/2026 16:16 | 200 | 4.68 |
| 08/25/2026 16:16 | 200 | 4.68 |
| 08/25/2026 16:16 | 100 | 4.68 |
| 08/25/2026 16:16 | 300 | 4.68 |
| 08/25/2026 16:16 | 100 | 4.68 |
| 08/25/2026 16:16 | 73 | 4.68 |
| 08/25/2026 16:14 | 100 | 4.675 |
| 08/25/2026 16:14 | 100 | 4.68 |
| 08/25/2026 16:14 | 100 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:13 | 100 | 4.685 |
| 08/25/2026 16:11 | 100 | 4.69 |
| 08/25/2026 16:10 | 100 | 4.685 |
| 08/25/2026 16:10 | 200 | 4.68 |
| 08/25/2026 16:10 | 200 | 4.68 |
| 08/25/2026 16:10 | 200 | 4.68 |
| 08/25/2026 16:10 | 100 | 4.68 |
| 08/25/2026 16:09 | 100 | 4.675 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 200 | 4.68 |
| 08/25/2026 16:05 | 200 | 4.68 |
| 08/25/2026 16:05 | 400 | 4.675 |
| 08/25/2026 16:03 | 100 | 4.68 |
| 08/25/2026 16:03 | 1 | 4.675 |
| 08/25/2026 16:02 | 100 | 4.67 |
| 08/25/2026 16:02 | 200 | 4.67 |
| 08/25/2026 16:02 | 100 | 4.675 |
| 08/25/2026 16:02 | 200 | 4.68 |
| 08/25/2026 16:02 | 100 | 4.68 |
| 08/25/2026 16:02 | 300 | 4.68 |
| 08/25/2026 16:02 | 100 | 4.68 |
| 08/25/2026 16:02 | 200 | 4.68 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:01 | 100 | 4.69 |
| 08/25/2026 16:01 | 100 | 4.69 |
| 08/25/2026 16:01 | 84 | 4.69 |
| 08/25/2026 16:01 | 62 | 4.69 |
| 08/25/2026 16:01 | 8 | 4.69 |
| 08/25/2026 16:01 | 30 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 200 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 15:55 | 200 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.69 |
| 08/25/2026 15:52 | 200 | 4.69 |
| 08/25/2026 15:52 | 100 | 4.69 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:47 | 14 | 4.675 |
| 08/25/2026 15:47 | 100 | 4.675 |
| 08/25/2026 15:45 | 100 | 4.67 |
| 08/25/2026 15:45 | 100 | 4.67 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 2 | 4.67 |
| 08/25/2026 15:42 | 200 | 4.67 |
| 08/25/2026 15:42 | 400 | 4.67 |
| 08/25/2026 15:42 | 156 | 4.67 |
| 08/25/2026 15:42 | 100 | 4.67 |
| 08/25/2026 15:42 | 100 | 4.67 |
| 08/25/2026 15:41 | 700 | 4.68 |
| 08/25/2026 15:41 | 200 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 200 | 4.68 |
| 08/25/2026 15:41 | 300 | 4.68 |
| 08/25/2026 15:41 | 300 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 200 | 4.67 |
| 08/25/2026 15:39 | 301 | 4.68 |
| 08/25/2026 15:39 | 99 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.69 |
| 08/25/2026 15:39 | 100 | 4.69 |
| 08/25/2026 15:38 | 200 | 4.69 |
| 08/25/2026 15:38 | 100 | 4.68 |
| 08/25/2026 15:38 | 200 | 4.68 |
| 08/25/2026 15:37 | 200 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 207 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 293 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 87 | 4.66 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.68 |
| 08/25/2026 15:37 | 1 | 4.68 |
| 08/25/2026 15:37 | 299 | 4.68 |
| 08/25/2026 15:37 | 260 | 4.69 |
| 08/25/2026 15:37 | 240 | 4.69 |
| 08/25/2026 15:37 | 78 | 4.69 |
| 08/25/2026 15:37 | 100 | 4.69 |
| 08/25/2026 15:37 | 122 | 4.69 |
| 08/25/2026 15:37 | 100 | 4.69 |
| 08/25/2026 15:37 | 200 | 4.69 |
| 08/25/2026 15:35 | 100 | 4.70 |
| 08/25/2026 15:35 | 200 | 4.70 |
| 08/25/2026 15:35 | 100 | 4.70 |
| 08/25/2026 15:35 | 100 | 4.70 |
| 08/25/2026 15:33 | 61 | 4.70 |
| 08/25/2026 15:33 | 39 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:32 | 12 | 4.68 |
| 08/25/2026 15:30 | 300 | 4.70 |
| 08/25/2026 15:30 | 100 | 4.70 |
| 08/25/2026 15:30 | 100 | 4.70 |
| 08/25/2026 15:30 | 100 | 4.70 |
| 08/25/2026 15:30 | 130 | 4.65 |
| 08/25/2026 15:30 | 10 | 4.65 |
| 08/25/2026 15:30 | 275 | 4.66 |
| 08/25/2026 15:30 | 150 | 4.66 |
| 08/25/2026 15:30 | 7305 | 4.66 |
| 08/25/2026 15:30 | 7305 | 4.66 |