Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
+0.02
(
+0.49% )
|
3.94
|
1'300 |
3.95
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 53021 | 3.94 |
| 07/10/2026 21:59 | 57 | 3.94 |
| 07/10/2026 21:59 | 3 | 3.94 |
| 07/10/2026 21:59 | 20 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 4 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 16 | 3.94 |
| 07/10/2026 21:59 | 21 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 3 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 10 | 3.94 |
| 07/10/2026 21:59 | 2 | 3.94 |
| 07/10/2026 21:59 | 19 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 13 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 7 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 10 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 10 | 3.94 |
| 07/10/2026 21:59 | 6 | 3.94 |
| 07/10/2026 21:59 | 3 | 3.94 |
| 07/10/2026 21:59 | 17 | 3.94 |
| 07/10/2026 21:59 | 11 | 3.94 |
| 07/10/2026 21:59 | 10 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 3 | 3.94 |
| 07/10/2026 21:59 | 38 | 3.94 |
| 07/10/2026 21:59 | 89 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.94 |
| 07/10/2026 21:59 | 300 | 3.94 |
| 07/10/2026 21:59 | 400 | 3.94 |
| 07/10/2026 21:59 | 887 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 180 | 3.945 |
| 07/10/2026 21:59 | 178 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 74 | 3.945 |
| 07/10/2026 21:59 | 30 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 4 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 16 | 3.945 |
| 07/10/2026 21:59 | 84 | 3.945 |
| 07/10/2026 21:59 | 52 | 3.945 |
| 07/10/2026 21:59 | 48 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 104 | 3.95 |
| 07/10/2026 21:59 | 32 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 25 | 3.95 |
| 07/10/2026 21:59 | 20 | 3.95 |
| 07/10/2026 21:59 | 44 | 3.95 |
| 07/10/2026 21:59 | 90 | 3.95 |
| 07/10/2026 21:59 | 12 | 3.95 |
| 07/10/2026 21:59 | 45 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 12 | 3.95 |
| 07/10/2026 21:59 | 80 | 3.95 |
| 07/10/2026 21:59 | 257 | 3.95 |
| 07/10/2026 21:59 | 510 | 3.95 |
| 07/10/2026 21:59 | 200 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 500 | 3.95 |
| 07/10/2026 21:59 | 300 | 3.95 |
| 07/10/2026 21:59 | 300 | 3.95 |
| 07/10/2026 21:59 | 1100 | 3.95 |
| 07/10/2026 21:59 | 582 | 3.95 |
| 07/10/2026 21:59 | 318 | 3.95 |
| 07/10/2026 21:59 | 123 | 3.955 |
| 07/10/2026 21:59 | 125 | 3.955 |
| 07/10/2026 21:59 | 36 | 3.955 |
| 07/10/2026 21:59 | 52 | 3.955 |
| 07/10/2026 21:58 | 48 | 3.955 |
| 07/10/2026 21:58 | 100 | 3.955 |
| 07/10/2026 21:58 | 100 | 3.955 |
| 07/10/2026 21:58 | 40 | 3.96 |
| 07/10/2026 21:58 | 100 | 3.955 |
| 07/10/2026 21:58 | 100 | 3.955 |
| 07/10/2026 21:58 | 300 | 3.95 |
| 07/10/2026 21:58 | 12 | 3.95 |
| 07/10/2026 21:58 | 500 | 3.95 |
| 07/10/2026 21:58 | 120 | 3.95 |
| 07/10/2026 21:57 | 80 | 3.95 |
| 07/10/2026 21:57 | 100 | 3.945 |
| 07/10/2026 21:57 | 100 | 3.945 |
| 07/10/2026 21:57 | 100 | 3.94 |
| 07/10/2026 21:57 | 861 | 3.94 |
| 07/10/2026 21:57 | 92 | 3.94 |
| 07/10/2026 21:57 | 125 | 3.94 |
| 07/10/2026 21:57 | 81 | 3.94 |
| 07/10/2026 21:57 | 400 | 3.94 |
| 07/10/2026 21:57 | 185 | 3.94 |
| 07/10/2026 21:57 | 45 | 3.94 |
| 07/10/2026 21:57 | 72 | 3.94 |
| 07/10/2026 21:57 | 54 | 3.94 |
| 07/10/2026 21:57 | 35 | 3.94 |
| 07/10/2026 21:57 | 35 | 3.94 |
| 07/10/2026 21:57 | 24 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.94 |
| 07/10/2026 21:57 | 200 | 3.94 |
| 07/10/2026 21:57 | 400 | 3.94 |
| 07/10/2026 21:57 | 1000 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.94 |
| 07/10/2026 21:57 | 35 | 3.94 |
| 07/10/2026 21:57 | 35 | 3.94 |
| 07/10/2026 21:57 | 500 | 3.94 |
| 07/10/2026 21:57 | 600 | 3.94 |
| 07/10/2026 21:57 | 71 | 3.94 |
| 07/10/2026 21:57 | 882 | 3.94 |
| 07/10/2026 21:57 | 300 | 3.935 |
| 07/10/2026 21:57 | 52 | 3.935 |
| 07/10/2026 21:57 | 148 | 3.935 |
| 07/10/2026 21:56 | 9 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:55 | 100 | 3.93 |
| 07/10/2026 21:50 | 400 | 3.94 |
| 07/10/2026 21:50 | 200 | 3.94 |
| 07/10/2026 21:50 | 300 | 3.94 |
| 07/10/2026 21:50 | 200 | 3.94 |
| 07/10/2026 21:50 | 5 | 3.94 |
| 07/10/2026 21:50 | 900 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.945 |
| 07/10/2026 21:50 | 100 | 3.945 |
| 07/10/2026 21:50 | 248 | 3.945 |
| 07/10/2026 21:50 | 200 | 3.94 |
| 07/10/2026 21:50 | 800 | 3.94 |
| 07/10/2026 21:50 | 100 | 3.935 |
| 07/10/2026 21:50 | 300 | 3.93 |
| 07/10/2026 21:50 | 300 | 3.93 |
| 07/10/2026 21:50 | 400 | 3.93 |
| 07/10/2026 21:50 | 100 | 3.93 |
| 07/10/2026 21:50 | 54 | 3.93 |
| 07/10/2026 21:50 | 35 | 3.93 |
| 07/10/2026 21:50 | 100 | 3.93 |
| 07/10/2026 21:50 | 800 | 3.93 |
| 07/10/2026 21:50 | 100 | 3.925 |
| 07/10/2026 21:50 | 100 | 3.925 |
| 07/10/2026 21:50 | 7 | 3.925 |
| 07/10/2026 21:49 | 100 | 3.92 |
| 07/10/2026 21:48 | 100 | 3.92 |
| 07/10/2026 21:47 | 100 | 3.925 |
| 07/10/2026 21:46 | 90 | 3.93 |
| 07/10/2026 21:46 | 300 | 3.93 |
| 07/10/2026 21:46 | 8 | 3.93 |
| 07/10/2026 21:46 | 91 | 3.93 |
| 07/10/2026 21:46 | 100 | 3.93 |
| 07/10/2026 21:46 | 100 | 3.93 |
| 07/10/2026 21:46 | 200 | 3.93 |
| 07/10/2026 21:46 | 200 | 3.93 |
| 07/10/2026 21:46 | 100 | 3.93 |
| 07/10/2026 21:46 | 200 | 3.93 |
| 07/10/2026 21:46 | 400 | 3.93 |
| 07/10/2026 21:45 | 100 | 3.935 |
| 07/10/2026 21:42 | 9 | 3.935 |
| 07/10/2026 21:39 | 100 | 3.935 |
| 07/10/2026 21:38 | 5 | 3.935 |
| 07/10/2026 21:38 | 4 | 3.935 |
| 07/10/2026 21:38 | 100 | 3.935 |
| 07/10/2026 21:38 | 48 | 3.935 |
| 07/10/2026 21:38 | 200 | 3.935 |
| 07/10/2026 21:38 | 400 | 3.93 |
| 07/10/2026 21:38 | 200 | 3.93 |
| 07/10/2026 21:38 | 300 | 3.93 |
| 07/10/2026 21:38 | 200 | 3.93 |
| 07/10/2026 21:38 | 100 | 3.93 |
| 07/10/2026 21:38 | 100 | 3.93 |
| 07/10/2026 21:38 | 35 | 3.93 |
| 07/10/2026 21:38 | 900 | 3.93 |
| 07/10/2026 21:38 | 900 | 3.93 |
| 07/10/2026 21:37 | 248 | 3.925 |
| 07/10/2026 21:36 | 100 | 3.925 |
| 07/10/2026 21:32 | 10 | 3.93 |
| 07/10/2026 21:32 | 85 | 3.93 |
| 07/10/2026 21:32 | 400 | 3.93 |
| 07/10/2026 21:32 | 200 | 3.93 |
| 07/10/2026 21:32 | 600 | 3.93 |
| 07/10/2026 21:29 | 400 | 3.93 |
| 07/10/2026 21:29 | 300 | 3.93 |
| 07/10/2026 21:29 | 200 | 3.93 |
| 07/10/2026 21:29 | 200 | 3.93 |
| 07/10/2026 21:29 | 300 | 3.93 |
| 07/10/2026 21:29 | 900 | 3.93 |
| 07/10/2026 21:29 | 900 | 3.93 |
| 07/10/2026 21:27 | 104 | 3.925 |
| 07/10/2026 21:27 | 198 | 3.925 |
| 07/10/2026 21:27 | 198 | 3.925 |
| 07/10/2026 21:27 | 400 | 3.93 |
| 07/10/2026 21:27 | 200 | 3.93 |
| 07/10/2026 21:27 | 300 | 3.93 |
| 07/10/2026 21:27 | 200 | 3.93 |
| 07/10/2026 21:27 | 88 | 3.93 |
| 07/10/2026 21:27 | 400 | 3.93 |
| 07/10/2026 21:24 | 100 | 3.94 |
| 07/10/2026 21:24 | 300 | 3.94 |
| 07/10/2026 21:24 | 400 | 3.94 |
| 07/10/2026 21:24 | 200 | 3.94 |
| 07/10/2026 21:24 | 200 | 3.94 |
| 07/10/2026 21:24 | 100 | 3.94 |
| 07/10/2026 21:24 | 700 | 3.94 |
| 07/10/2026 21:24 | 1400 | 3.935 |
| 07/10/2026 21:24 | 100 | 3.935 |
| 07/10/2026 21:24 | 198 | 3.935 |
| 07/10/2026 21:24 | 100 | 3.935 |
| 07/10/2026 21:24 | 198 | 3.935 |
| 07/10/2026 21:24 | 500 | 3.93 |
| 07/10/2026 21:24 | 300 | 3.93 |
| 07/10/2026 21:24 | 300 | 3.93 |
| 07/10/2026 21:24 | 200 | 3.93 |
| 07/10/2026 21:24 | 35 | 3.93 |
| 07/10/2026 21:24 | 200 | 3.93 |
| 07/10/2026 21:24 | 100 | 3.93 |
| 07/10/2026 21:24 | 700 | 3.93 |
| 07/10/2026 21:24 | 100 | 3.925 |
| 07/10/2026 21:23 | 500 | 3.925 |
| 07/10/2026 21:21 | 100 | 3.925 |
| 07/10/2026 21:21 | 198 | 3.925 |
| 07/10/2026 21:21 | 300 | 3.93 |
| 07/10/2026 21:21 | 300 | 3.93 |
| 07/10/2026 21:21 | 200 | 3.93 |
| 07/10/2026 21:21 | 200 | 3.93 |
| 07/10/2026 21:21 | 2600 | 3.93 |
| 07/10/2026 21:21 | 3 | 3.93 |
| 07/10/2026 21:21 | 400 | 3.93 |
| 07/10/2026 21:21 | 2 | 3.93 |
| 07/10/2026 21:21 | 87 | 3.93 |
| 07/10/2026 21:21 | 40 | 3.93 |
| 07/10/2026 21:16 | 300 | 3.94 |
| 07/10/2026 21:16 | 300 | 3.94 |
| 07/10/2026 21:16 | 200 | 3.94 |
| 07/10/2026 21:16 | 1000 | 3.94 |
| 07/10/2026 21:16 | 700 | 3.94 |
| 07/10/2026 21:16 | 100 | 3.945 |
| 07/10/2026 21:16 | 198 | 3.945 |
| 07/10/2026 21:16 | 198 | 3.945 |
| 07/10/2026 21:16 | 800 | 3.94 |
| 07/10/2026 21:16 | 11 | 3.94 |
| 07/10/2026 21:16 | 35 | 3.94 |
| 07/10/2026 21:16 | 102 | 3.94 |
| 07/10/2026 21:16 | 100 | 3.94 |
| 07/10/2026 21:16 | 73 | 3.94 |
| 07/10/2026 21:16 | 22 | 3.94 |
| 07/10/2026 21:16 | 35 | 3.94 |
| 07/10/2026 21:16 | 300 | 3.94 |
| 07/10/2026 21:16 | 100 | 3.94 |
| 07/10/2026 21:16 | 200 | 3.94 |
| 07/10/2026 21:16 | 198 | 3.935 |
| 07/10/2026 21:15 | 198 | 3.935 |
| 07/10/2026 21:15 | 100 | 3.935 |
| 07/10/2026 21:08 | 100 | 3.935 |
| 07/10/2026 20:55 | 28 | 3.93 |
| 07/10/2026 20:50 | 158 | 3.935 |
| 07/10/2026 20:50 | 100 | 3.935 |
| 07/10/2026 20:50 | 200 | 3.94 |
| 07/10/2026 20:50 | 300 | 3.94 |
| 07/10/2026 20:50 | 200 | 3.94 |
| 07/10/2026 20:50 | 400 | 3.94 |
| 07/10/2026 20:50 | 100 | 3.94 |
| 07/10/2026 20:50 | 200 | 3.94 |
| 07/10/2026 20:50 | 100 | 3.94 |
| 07/10/2026 20:49 | 100 | 3.945 |
| 07/10/2026 20:47 | 84 | 3.945 |
| 07/10/2026 20:47 | 158 | 3.945 |
| 07/10/2026 20:47 | 158 | 3.945 |
| 07/10/2026 20:46 | 300 | 3.94 |
| 07/10/2026 20:46 | 200 | 3.94 |
| 07/10/2026 20:46 | 100 | 3.94 |
| 07/10/2026 20:46 | 300 | 3.94 |
| 07/10/2026 20:46 | 200 | 3.94 |
| 07/10/2026 20:46 | 58 | 3.935 |
| 07/10/2026 20:46 | 100 | 3.935 |
| 07/10/2026 20:46 | 100 | 3.935 |
| 07/10/2026 20:46 | 60 | 3.94 |
| 07/10/2026 20:46 | 100 | 3.94 |
| 07/10/2026 20:46 | 54 | 3.94 |
| 07/10/2026 20:46 | 152 | 3.94 |
| 07/10/2026 20:46 | 300 | 3.94 |
| 07/10/2026 20:46 | 200 | 3.94 |
| 07/10/2026 20:34 | 100 | 3.945 |
| 07/10/2026 20:30 | 100 | 3.945 |
| 07/10/2026 20:19 | 100 | 3.945 |
| 07/10/2026 20:18 | 100 | 3.945 |
| 07/10/2026 20:14 | 93 | 3.94 |
| 07/10/2026 20:14 | 7 | 3.94 |
| 07/10/2026 20:11 | 142 | 3.945 |
| 07/10/2026 20:11 | 158 | 3.945 |
| 07/10/2026 20:11 | 100 | 3.94 |
| 07/10/2026 20:11 | 100 | 3.94 |
| 07/10/2026 20:10 | 7 | 3.945 |
| 07/10/2026 20:07 | 150 | 3.945 |
| 07/10/2026 20:07 | 150 | 3.945 |
| 07/10/2026 20:03 | 48 | 3.94 |
| 07/10/2026 20:03 | 9 | 3.94 |
| 07/10/2026 20:03 | 1 | 3.94 |
| 07/10/2026 20:03 | 42 | 3.94 |
| 07/10/2026 19:50 | 100 | 3.945 |
| 07/10/2026 19:48 | 200 | 3.95 |
| 07/10/2026 19:48 | 200 | 3.95 |
| 07/10/2026 19:48 | 42 | 3.95 |
| 07/10/2026 19:48 | 100 | 3.95 |
| 07/10/2026 19:42 | 40 | 3.95 |
| 07/10/2026 19:41 | 100 | 3.955 |
| 07/10/2026 19:41 | 158 | 3.955 |
| 07/10/2026 19:41 | 100 | 3.95 |
| 07/10/2026 19:41 | 100 | 3.95 |
| 07/10/2026 19:41 | 200 | 3.95 |
| 07/10/2026 19:41 | 300 | 3.95 |
| 07/10/2026 19:41 | 200 | 3.95 |
| 07/10/2026 19:41 | 200 | 3.95 |
| 07/10/2026 19:39 | 158 | 3.945 |
| 07/10/2026 19:39 | 158 | 3.945 |
| 07/10/2026 19:34 | 100 | 3.945 |
| 07/10/2026 19:33 | 158 | 3.945 |
| 07/10/2026 19:32 | 66 | 3.94 |
| 07/10/2026 19:32 | 134 | 3.94 |
| 07/10/2026 19:32 | 200 | 3.94 |
| 07/10/2026 19:32 | 200 | 3.94 |
| 07/10/2026 19:32 | 54 | 3.94 |
| 07/10/2026 19:32 | 35 | 3.94 |
| 07/10/2026 19:32 | 9 | 3.94 |
| 07/10/2026 19:28 | 126 | 3.935 |
| 07/10/2026 19:27 | 100 | 3.935 |
| 07/10/2026 19:25 | 3 | 3.935 |
| 07/10/2026 19:24 | 1 | 3.935 |
| 07/10/2026 19:23 | 26 | 3.935 |
| 07/10/2026 19:20 | 126 | 3.935 |
| 07/10/2026 19:18 | 205 | 3.935 |
| 07/10/2026 19:12 | 100 | 3.935 |
| 07/10/2026 19:12 | 200 | 3.94 |
| 07/10/2026 19:12 | 300 | 3.94 |
| 07/10/2026 19:12 | 200 | 3.94 |
| 07/10/2026 19:12 | 40 | 3.94 |
| 07/10/2026 19:12 | 63 | 3.94 |
| 07/10/2026 19:12 | 18 | 3.94 |
| 07/10/2026 19:12 | 160 | 3.94 |
| 07/10/2026 19:12 | 100 | 3.94 |
| 07/10/2026 19:12 | 300 | 3.94 |
| 07/10/2026 19:09 | 126 | 3.945 |
| 07/10/2026 19:08 | 300 | 3.94 |
| 07/10/2026 19:08 | 200 | 3.94 |
| 07/10/2026 19:08 | 163 | 3.94 |
| 07/10/2026 19:08 | 77 | 3.94 |
| 07/10/2026 19:06 | 60 | 3.94 |
| 07/10/2026 19:06 | 22 | 3.94 |
| 07/10/2026 19:06 | 24 | 3.94 |
| 07/10/2026 19:06 | 80 | 3.94 |
| 07/10/2026 19:05 | 74 | 3.94 |
| 07/10/2026 19:05 | 6 | 3.94 |
| 07/10/2026 19:04 | 200 | 3.94 |
| 07/10/2026 19:04 | 200 | 3.94 |
| 07/10/2026 19:04 | 200 | 3.94 |
| 07/10/2026 19:04 | 6 | 3.94 |
| 07/10/2026 19:04 | 294 | 3.94 |
| 07/10/2026 19:04 | 6 | 3.94 |
| 07/10/2026 19:04 | 200 | 3.94 |
| 07/10/2026 19:04 | 200 | 3.94 |
| 07/10/2026 19:04 | 200 | 3.94 |
| 07/10/2026 19:04 | 100 | 3.94 |
| 07/10/2026 19:04 | 200 | 3.93 |
| 07/10/2026 19:04 | 300 | 3.93 |
| 07/10/2026 19:04 | 200 | 3.93 |
| 07/10/2026 19:04 | 300 | 3.93 |
| 07/10/2026 19:04 | 200 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 18:58 | 126 | 3.925 |
| 07/10/2026 18:55 | 200 | 3.92 |
| 07/10/2026 18:55 | 200 | 3.92 |
| 07/10/2026 18:55 | 300 | 3.92 |
| 07/10/2026 18:55 | 200 | 3.92 |
| 07/10/2026 18:55 | 300 | 3.92 |
| 07/10/2026 18:55 | 42 | 3.92 |
| 07/10/2026 18:55 | 300 | 3.92 |
| 07/10/2026 18:55 | 66 | 3.92 |
| 07/10/2026 18:55 | 200 | 3.925 |
| 07/10/2026 18:50 | 27 | 3.925 |
| 07/10/2026 18:48 | 27 | 3.925 |
| 07/10/2026 18:46 | 108 | 3.925 |
| 07/10/2026 18:46 | 54 | 3.925 |
| 07/10/2026 18:46 | 200 | 3.92 |
| 07/10/2026 18:46 | 200 | 3.92 |
| 07/10/2026 18:46 | 300 | 3.92 |
| 07/10/2026 18:46 | 200 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:46 | 100 | 3.92 |
| 07/10/2026 18:37 | 200 | 3.92 |
| 07/10/2026 18:37 | 300 | 3.92 |
| 07/10/2026 18:37 | 200 | 3.92 |
| 07/10/2026 18:37 | 200 | 3.92 |
| 07/10/2026 18:37 | 100 | 3.92 |
| 07/10/2026 18:30 | 200 | 3.92 |
| 07/10/2026 18:30 | 300 | 3.92 |
| 07/10/2026 18:30 | 200 | 3.92 |
| 07/10/2026 18:30 | 300 | 3.92 |
| 07/10/2026 18:28 | 126 | 3.915 |
| 07/10/2026 18:27 | 6 | 3.915 |
| 07/10/2026 18:27 | 100 | 3.91 |
| 07/10/2026 18:27 | 200 | 3.91 |
| 07/10/2026 18:27 | 300 | 3.91 |
| 07/10/2026 18:27 | 200 | 3.91 |
| 07/10/2026 18:27 | 200 | 3.91 |
| 07/10/2026 18:27 | 108 | 3.91 |
| 07/10/2026 18:27 | 45 | 3.91 |
| 07/10/2026 18:27 | 300 | 3.91 |
| 07/10/2026 18:26 | 28 | 3.91 |
| 07/10/2026 18:26 | 100 | 3.91 |
| 07/10/2026 18:24 | 5 | 3.91 |
| 07/10/2026 18:24 | 19 | 3.91 |
| 07/10/2026 18:24 | 48 | 3.91 |
| 07/10/2026 18:24 | 52 | 3.91 |
| 07/10/2026 18:24 | 100 | 3.91 |
| 07/10/2026 18:23 | 4 | 3.91 |
| 07/10/2026 18:23 | 20 | 3.91 |
| 07/10/2026 18:23 | 24 | 3.91 |
| 07/10/2026 18:23 | 75 | 3.91 |
| 07/10/2026 18:23 | 2 | 3.91 |
| 07/10/2026 18:23 | 6 | 3.91 |
| 07/10/2026 18:23 | 6 | 3.91 |
| 07/10/2026 18:23 | 211 | 3.91 |
| 07/10/2026 18:23 | 28 | 3.91 |
| 07/10/2026 18:22 | 46 | 3.91 |
| 07/10/2026 18:21 | 190 | 3.92 |
| 07/10/2026 18:18 | 4 | 3.92 |
| 07/10/2026 18:18 | 6 | 3.92 |
| 07/10/2026 18:18 | 25 | 3.92 |
| 07/10/2026 18:17 | 8 | 3.92 |
| 07/10/2026 18:15 | 56 | 3.92 |
| 07/10/2026 18:14 | 20 | 3.92 |
| 07/10/2026 18:14 | 2 | 3.92 |
| 07/10/2026 18:14 | 72 | 3.92 |
| 07/10/2026 18:14 | 6 | 3.92 |
| 07/10/2026 18:13 | 100 | 3.925 |
| 07/10/2026 18:13 | 9 | 3.925 |
| 07/10/2026 18:11 | 4 | 3.925 |
| 07/10/2026 18:11 | 4 | 3.925 |
| 07/10/2026 18:11 | 94 | 3.92 |
| 07/10/2026 18:11 | 6 | 3.92 |
| 07/10/2026 18:11 | 100 | 3.92 |
| 07/10/2026 18:10 | 100 | 3.92 |
| 07/10/2026 18:09 | 46 | 3.925 |
| 07/10/2026 18:09 | 126 | 3.925 |
| 07/10/2026 18:09 | 200 | 3.93 |
| 07/10/2026 18:09 | 100 | 3.93 |
| 07/10/2026 18:09 | 100 | 3.93 |
| 07/10/2026 18:07 | 36 | 3.93 |
| 07/10/2026 18:07 | 6 | 3.93 |
| 07/10/2026 18:07 | 10 | 3.93 |
| 07/10/2026 18:05 | 5 | 3.935 |
| 07/10/2026 18:05 | 14 | 3.935 |
| 07/10/2026 18:05 | 65 | 3.935 |
| 07/10/2026 18:04 | 135 | 3.935 |
| 07/10/2026 18:04 | 200 | 3.94 |
| 07/10/2026 18:04 | 200 | 3.94 |
| 07/10/2026 18:04 | 100 | 3.94 |
| 07/10/2026 18:04 | 82 | 3.94 |
| 07/10/2026 18:04 | 6 | 3.94 |
| 07/10/2026 17:56 | 100 | 3.945 |
| 07/10/2026 17:55 | 69 | 3.945 |
| 07/10/2026 17:55 | 9 | 3.945 |
| 07/10/2026 17:54 | 53 | 3.945 |
| 07/10/2026 17:54 | 70 | 3.945 |
| 07/10/2026 17:52 | 100 | 3.945 |
| 07/10/2026 17:51 | 126 | 3.945 |
| 07/10/2026 17:51 | 126 | 3.945 |
| 07/10/2026 17:51 | 43 | 3.95 |
| 07/10/2026 17:51 | 157 | 3.95 |
| 07/10/2026 17:51 | 6 | 3.95 |
| 07/10/2026 17:51 | 1 | 3.95 |
| 07/10/2026 17:51 | 18 | 3.95 |
| 07/10/2026 17:51 | 1 | 3.95 |
| 07/10/2026 17:51 | 17 | 3.95 |
| 07/10/2026 17:51 | 43 | 3.955 |
| 07/10/2026 17:48 | 156 | 3.96 |
| 07/10/2026 17:48 | 200 | 3.96 |
| 07/10/2026 17:48 | 20 | 3.96 |
| 07/10/2026 17:48 | 6 | 3.96 |
| 07/10/2026 17:48 | 6 | 3.96 |
| 07/10/2026 17:48 | 6 | 3.96 |
| 07/10/2026 17:48 | 6 | 3.96 |
| 07/10/2026 17:48 | 86 | 3.965 |
| 07/10/2026 17:44 | 30 | 3.965 |
| 07/10/2026 17:44 | 126 | 3.965 |
| 07/10/2026 17:43 | 6 | 3.97 |
| 07/10/2026 17:43 | 6 | 3.97 |
| 07/10/2026 17:43 | 6 | 3.97 |
| 07/10/2026 17:43 | 20 | 3.97 |
| 07/10/2026 17:38 | 150 | 3.975 |
| 07/10/2026 17:35 | 200 | 3.98 |
| 07/10/2026 17:34 | 126 | 3.985 |
| 07/10/2026 17:33 | 100 | 3.985 |
| 07/10/2026 17:33 | 200 | 3.99 |
| 07/10/2026 17:33 | 200 | 3.99 |
| 07/10/2026 17:33 | 86 | 3.99 |
| 07/10/2026 17:33 | 200 | 3.99 |
| 07/10/2026 17:31 | 200 | 3.99 |
| 07/10/2026 17:31 | 100 | 3.99 |
| 07/10/2026 17:31 | 45 | 3.99 |
| 07/10/2026 17:31 | 54 | 3.99 |
| 07/10/2026 17:31 | 200 | 3.98 |
| 07/10/2026 17:31 | 100 | 3.98 |
| 07/10/2026 17:31 | 300 | 3.98 |
| 07/10/2026 17:31 | 200 | 3.98 |
| 07/10/2026 17:31 | 200 | 3.98 |
| 07/10/2026 17:31 | 300 | 3.98 |
| 07/10/2026 17:31 | 6 | 3.98 |
| 07/10/2026 17:31 | 6 | 3.98 |
| 07/10/2026 17:31 | 6 | 3.98 |
| 07/10/2026 17:31 | 6 | 3.98 |
| 07/10/2026 17:29 | 10 | 3.98 |
| 07/10/2026 17:25 | 65 | 3.985 |
| 07/10/2026 17:23 | 200 | 3.99 |
| 07/10/2026 17:23 | 200 | 3.99 |
| 07/10/2026 17:23 | 200 | 3.99 |
| 07/10/2026 17:22 | 100 | 3.99 |
| 07/10/2026 17:22 | 83 | 3.99 |
| 07/10/2026 17:22 | 17 | 3.99 |
| 07/10/2026 17:17 | 100 | 3.995 |
| 07/10/2026 17:14 | 200 | 4.00 |
| 07/10/2026 17:14 | 200 | 4.00 |
| 07/10/2026 17:14 | 300 | 4.00 |
| 07/10/2026 17:14 | 200 | 4.00 |
| 07/10/2026 17:14 | 100 | 4.00 |
| 07/10/2026 17:12 | 300 | 4.00 |
| 07/10/2026 17:12 | 200 | 4.00 |
| 07/10/2026 17:12 | 91 | 4.00 |
| 07/10/2026 17:12 | 6 | 4.00 |
| 07/10/2026 17:12 | 100 | 4.00 |
| 07/10/2026 17:12 | 200 | 4.01 |
| 07/10/2026 17:12 | 200 | 4.01 |
| 07/10/2026 17:12 | 6 | 4.01 |
| 07/10/2026 17:08 | 126 | 4.015 |
| 07/10/2026 17:07 | 100 | 4.015 |
| 07/10/2026 17:05 | 126 | 4.015 |
| 07/10/2026 17:05 | 126 | 4.015 |
| 07/10/2026 17:05 | 271 | 4.02 |
| 07/10/2026 17:05 | 100 | 4.02 |
| 07/10/2026 17:05 | 200 | 4.02 |
| 07/10/2026 17:05 | 19 | 4.02 |
| 07/10/2026 17:05 | 10 | 4.02 |
| 07/10/2026 17:03 | 200 | 4.03 |
| 07/10/2026 17:03 | 300 | 4.03 |
| 07/10/2026 17:03 | 200 | 4.03 |
| 07/10/2026 17:03 | 100 | 4.03 |
| 07/10/2026 17:03 | 100 | 4.03 |
| 07/10/2026 17:03 | 100 | 4.03 |
| 07/10/2026 17:02 | 200 | 4.03 |
| 07/10/2026 17:02 | 200 | 4.03 |
| 07/10/2026 17:02 | 300 | 4.03 |
| 07/10/2026 17:02 | 200 | 4.03 |
| 07/10/2026 17:02 | 100 | 4.03 |
| 07/10/2026 17:02 | 100 | 4.025 |
| 07/10/2026 17:02 | 48 | 4.025 |
| 07/10/2026 17:02 | 126 | 4.025 |
| 07/10/2026 17:02 | 126 | 4.025 |
| 07/10/2026 16:59 | 100 | 4.025 |
| 07/10/2026 16:59 | 200 | 4.03 |
| 07/10/2026 16:59 | 300 | 4.03 |
| 07/10/2026 16:59 | 200 | 4.03 |
| 07/10/2026 16:59 | 200 | 4.03 |
| 07/10/2026 16:59 | 96 | 4.03 |
| 07/10/2026 16:59 | 400 | 4.03 |
| 07/10/2026 16:58 | 200 | 4.04 |
| 07/10/2026 16:58 | 300 | 4.04 |
| 07/10/2026 16:58 | 200 | 4.04 |
| 07/10/2026 16:58 | 57 | 4.04 |
| 07/10/2026 16:58 | 143 | 4.04 |
| 07/10/2026 16:58 | 15 | 4.04 |
| 07/10/2026 16:58 | 400 | 4.04 |
| 07/10/2026 16:58 | 126 | 4.045 |
| 07/10/2026 16:58 | 100 | 4.045 |
| 07/10/2026 16:58 | 126 | 4.045 |
| 07/10/2026 16:58 | 300 | 4.04 |
| 07/10/2026 16:58 | 100 | 4.04 |
| 07/10/2026 16:58 | 24 | 4.04 |
| 07/10/2026 16:58 | 100 | 4.04 |
| 07/10/2026 16:58 | 200 | 4.04 |
| 07/10/2026 16:58 | 200 | 4.04 |
| 07/10/2026 16:58 | 200 | 4.03 |
| 07/10/2026 16:58 | 300 | 4.03 |
| 07/10/2026 16:58 | 200 | 4.03 |
| 07/10/2026 16:58 | 100 | 4.03 |
| 07/10/2026 16:58 | 400 | 4.03 |
| 07/10/2026 16:58 | 400 | 4.03 |
| 07/10/2026 16:58 | 126 | 4.025 |
| 07/10/2026 16:57 | 294 | 4.03 |
| 07/10/2026 16:57 | 300 | 4.03 |
| 07/10/2026 16:57 | 200 | 4.03 |
| 07/10/2026 16:57 | 100 | 4.03 |
| 07/10/2026 16:56 | 52 | 4.035 |
| 07/10/2026 16:56 | 74 | 4.035 |
| 07/10/2026 16:56 | 100 | 4.035 |
| 07/10/2026 16:56 | 126 | 4.035 |
| 07/10/2026 16:53 | 300 | 4.03 |
| 07/10/2026 16:53 | 200 | 4.03 |
| 07/10/2026 16:53 | 100 | 4.03 |
| 07/10/2026 16:53 | 56 | 4.03 |
| 07/10/2026 16:53 | 144 | 4.03 |
| 07/10/2026 16:53 | 300 | 4.03 |
| 07/10/2026 16:52 | 200 | 4.02 |
| 07/10/2026 16:52 | 200 | 4.02 |
| 07/10/2026 16:52 | 100 | 4.02 |
| 07/10/2026 16:52 | 44 | 4.02 |
| 07/10/2026 16:52 | 10 | 4.02 |
| 07/10/2026 16:52 | 21 | 4.02 |
| 07/10/2026 16:52 | 300 | 4.02 |
| 07/10/2026 16:52 | 200 | 4.02 |
| 07/10/2026 16:47 | 200 | 4.02 |
| 07/10/2026 16:47 | 200 | 4.02 |
| 07/10/2026 16:47 | 100 | 4.02 |
| 07/10/2026 16:47 | 120 | 4.02 |
| 07/10/2026 16:45 | 200 | 4.02 |
| 07/10/2026 16:45 | 300 | 4.02 |
| 07/10/2026 16:45 | 200 | 4.02 |
| 07/10/2026 16:45 | 200 | 4.02 |
| 07/10/2026 16:44 | 100 | 4.015 |
| 07/10/2026 16:44 | 22 | 4.02 |
| 07/10/2026 16:44 | 200 | 4.02 |
| 07/10/2026 16:44 | 400 | 4.02 |
| 07/10/2026 16:44 | 200 | 4.02 |
| 07/10/2026 16:44 | 300 | 4.02 |
| 07/10/2026 16:44 | 200 | 4.02 |
| 07/10/2026 16:44 | 200 | 4.02 |
| 07/10/2026 16:44 | 100 | 4.02 |
| 07/10/2026 16:44 | 100 | 4.02 |
| 07/10/2026 16:41 | 97 | 4.015 |
| 07/10/2026 16:41 | 4 | 4.02 |
| 07/10/2026 16:41 | 196 | 4.02 |
| 07/10/2026 16:41 | 300 | 4.02 |
| 07/10/2026 16:41 | 200 | 4.02 |
| 07/10/2026 16:40 | 200 | 4.02 |
| 07/10/2026 16:40 | 300 | 4.02 |
| 07/10/2026 16:40 | 200 | 4.02 |
| 07/10/2026 16:40 | 200 | 4.02 |
| 07/10/2026 16:37 | 200 | 4.02 |
| 07/10/2026 16:37 | 300 | 4.02 |
| 07/10/2026 16:37 | 200 | 4.02 |
| 07/10/2026 16:37 | 200 | 4.02 |
| 07/10/2026 16:37 | 180 | 4.02 |
| 07/10/2026 16:36 | 200 | 4.02 |
| 07/10/2026 16:36 | 25 | 4.02 |
| 07/10/2026 16:36 | 10 | 4.02 |
| 07/10/2026 16:36 | 200 | 4.02 |
| 07/10/2026 16:35 | 50 | 4.02 |
| 07/10/2026 16:35 | 150 | 4.02 |
| 07/10/2026 16:35 | 200 | 4.02 |
| 07/10/2026 16:35 | 56 | 4.02 |
| 07/10/2026 16:35 | 144 | 4.02 |
| 07/10/2026 16:35 | 200 | 4.02 |
| 07/10/2026 16:35 | 400 | 4.02 |
| 07/10/2026 16:35 | 200 | 4.02 |
| 07/10/2026 16:35 | 100 | 4.02 |
| 07/10/2026 16:35 | 18 | 4.02 |
| 07/10/2026 16:35 | 200 | 4.02 |
| 07/10/2026 16:35 | 300 | 4.02 |
| 07/10/2026 16:35 | 1 | 4.025 |
| 07/10/2026 16:35 | 9 | 4.025 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 100 | 4.03 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 300 | 4.03 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 400 | 4.03 |
| 07/10/2026 16:34 | 300 | 4.03 |
| 07/10/2026 16:34 | 198 | 4.03 |
| 07/10/2026 16:34 | 102 | 4.03 |
| 07/10/2026 16:34 | 200 | 4.03 |
| 07/10/2026 16:34 | 320 | 4.03 |
| 07/10/2026 16:33 | 50 | 4.03 |
| 07/10/2026 16:33 | 150 | 4.03 |
| 07/10/2026 16:33 | 120 | 4.03 |
| 07/10/2026 16:33 | 300 | 4.03 |
| 07/10/2026 16:33 | 300 | 4.03 |
| 07/10/2026 16:33 | 200 | 4.03 |
| 07/10/2026 16:33 | 300 | 4.03 |
| 07/10/2026 16:33 | 400 | 4.03 |
| 07/10/2026 16:33 | 400 | 4.03 |
| 07/10/2026 16:33 | 400 | 4.03 |
| 07/10/2026 16:33 | 100 | 4.025 |
| 07/10/2026 16:33 | 200 | 4.03 |
| 07/10/2026 16:33 | 200 | 4.03 |
| 07/10/2026 16:33 | 300 | 4.03 |
| 07/10/2026 16:33 | 100 | 4.03 |
| 07/10/2026 16:33 | 42 | 4.03 |
| 07/10/2026 16:33 | 61 | 4.04 |
| 07/10/2026 16:33 | 139 | 4.04 |
| 07/10/2026 16:33 | 300 | 4.04 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 100 | 4.04 |
| 07/10/2026 16:33 | 100 | 4.04 |
| 07/10/2026 16:33 | 79 | 4.05 |
| 07/10/2026 16:33 | 300 | 4.05 |
| 07/10/2026 16:33 | 200 | 4.05 |
| 07/10/2026 16:33 | 200 | 4.05 |
| 07/10/2026 16:33 | 100 | 4.05 |
| 07/10/2026 16:33 | 200 | 4.06 |
| 07/10/2026 16:33 | 100 | 4.06 |
| 07/10/2026 16:33 | 300 | 4.06 |
| 07/10/2026 16:33 | 200 | 4.06 |
| 07/10/2026 16:33 | 200 | 4.06 |
| 07/10/2026 16:33 | 108 | 4.06 |
| 07/10/2026 16:33 | 100 | 4.06 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 78 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 300 | 4.07 |
| 07/10/2026 16:33 | 400 | 4.07 |
| 07/10/2026 16:33 | 6 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 400 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 300 | 4.07 |
| 07/10/2026 16:33 | 283 | 4.07 |
| 07/10/2026 16:33 | 117 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 400 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 300 | 4.065 |
| 07/10/2026 16:33 | 100 | 4.06 |
| 07/10/2026 16:33 | 200 | 4.06 |
| 07/10/2026 16:33 | 200 | 4.06 |
| 07/10/2026 16:33 | 400 | 4.06 |
| 07/10/2026 16:33 | 100 | 4.06 |
| 07/10/2026 16:32 | 600 | 4.06 |
| 07/10/2026 16:32 | 200 | 4.06 |
| 07/10/2026 16:32 | 200 | 4.06 |
| 07/10/2026 16:32 | 300 | 4.055 |
| 07/10/2026 16:32 | 100 | 4.055 |
| 07/10/2026 16:32 | 100 | 4.055 |
| 07/10/2026 16:32 | 400 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:32 | 300 | 4.05 |
| 07/10/2026 16:32 | 200 | 4.05 |
| 07/10/2026 16:32 | 200 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.045 |
| 07/10/2026 16:32 | 300 | 4.04 |
| 07/10/2026 16:32 | 400 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.04 |
| 07/10/2026 16:32 | 100 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.04 |
| 07/10/2026 16:32 | 100 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.04 |
| 07/10/2026 16:32 | 300 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.03 |
| 07/10/2026 16:32 | 200 | 4.03 |
| 07/10/2026 16:32 | 19 | 4.03 |
| 07/10/2026 16:32 | 200 | 4.03 |
| 07/10/2026 16:32 | 10 | 4.03 |
| 07/10/2026 16:30 | 200 | 4.03 |
| 07/10/2026 16:30 | 200 | 4.03 |
| 07/10/2026 16:26 | 200 | 4.03 |
| 07/10/2026 16:26 | 200 | 4.03 |
| 07/10/2026 16:26 | 300 | 4.03 |
| 07/10/2026 16:26 | 200 | 4.03 |
| 07/10/2026 16:26 | 10 | 4.03 |
| 07/10/2026 16:26 | 200 | 4.03 |
| 07/10/2026 16:24 | 6 | 4.02 |
| 07/10/2026 16:17 | 150 | 4.025 |
| 07/10/2026 16:17 | 100 | 4.025 |
| 07/10/2026 16:17 | 200 | 4.02 |
| 07/10/2026 16:17 | 300 | 4.02 |
| 07/10/2026 16:17 | 300 | 4.02 |
| 07/10/2026 16:17 | 200 | 4.02 |
| 07/10/2026 16:17 | 300 | 4.02 |
| 07/10/2026 16:17 | 10 | 4.02 |
| 07/10/2026 16:17 | 400 | 4.02 |
| 07/10/2026 16:15 | 90 | 4.02 |
| 07/10/2026 16:15 | 1 | 4.02 |
| 07/10/2026 16:14 | 200 | 4.02 |
| 07/10/2026 16:14 | 300 | 4.02 |
| 07/10/2026 16:14 | 200 | 4.02 |
| 07/10/2026 16:14 | 175 | 4.02 |
| 07/10/2026 16:14 | 25 | 4.02 |
| 07/10/2026 16:14 | 100 | 4.02 |
| 07/10/2026 16:14 | 100 | 4.02 |
| 07/10/2026 16:12 | 25 | 4.025 |
| 07/10/2026 16:08 | 200 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.03 |
| 07/10/2026 16:08 | 200 | 4.03 |
| 07/10/2026 16:07 | 10 | 4.03 |
| 07/10/2026 16:07 | 200 | 4.03 |
| 07/10/2026 16:06 | 1 | 4.025 |
| 07/10/2026 16:05 | 100 | 4.02 |
| 07/10/2026 16:02 | 200 | 4.02 |
| 07/10/2026 16:02 | 300 | 4.02 |
| 07/10/2026 16:02 | 100 | 4.02 |
| 07/10/2026 16:02 | 100 | 4.02 |
| 07/10/2026 16:02 | 100 | 4.02 |
| 07/10/2026 16:02 | 6 | 4.02 |
| 07/10/2026 16:02 | 24 | 4.02 |
| 07/10/2026 16:02 | 200 | 4.02 |
| 07/10/2026 16:01 | 200 | 4.03 |
| 07/10/2026 16:01 | 300 | 4.03 |
| 07/10/2026 16:01 | 300 | 4.03 |
| 07/10/2026 16:01 | 200 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.035 |
| 07/10/2026 16:01 | 60 | 4.04 |
| 07/10/2026 16:01 | 200 | 4.03 |
| 07/10/2026 16:01 | 200 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.025 |
| 07/10/2026 16:00 | 100 | 4.025 |
| 07/10/2026 16:00 | 1 | 4.025 |
| 07/10/2026 16:00 | 1 | 4.025 |
| 07/10/2026 16:00 | 18 | 4.025 |
| 07/10/2026 15:58 | 200 | 4.03 |
| 07/10/2026 15:58 | 200 | 4.03 |
| 07/10/2026 15:58 | 200 | 4.03 |
| 07/10/2026 15:58 | 7 | 4.03 |
| 07/10/2026 15:58 | 200 | 4.03 |
| 07/10/2026 15:58 | 11 | 4.025 |
| 07/10/2026 15:58 | 200 | 4.02 |
| 07/10/2026 15:58 | 300 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 300 | 4.02 |
| 07/10/2026 15:58 | 200 | 4.02 |
| 07/10/2026 15:58 | 45 | 4.015 |
| 07/10/2026 15:58 | 35 | 4.015 |
| 07/10/2026 15:58 | 9 | 4.015 |
| 07/10/2026 15:57 | 4 | 4.015 |
| 07/10/2026 15:57 | 12 | 4.015 |
| 07/10/2026 15:57 | 9 | 4.015 |
| 07/10/2026 15:57 | 17 | 4.015 |
| 07/10/2026 15:57 | 4 | 4.015 |
| 07/10/2026 15:57 | 10 | 4.015 |
| 07/10/2026 15:57 | 9 | 4.015 |
| 07/10/2026 15:57 | 3 | 4.015 |
| 07/10/2026 15:57 | 6 | 4.015 |
| 07/10/2026 15:57 | 13 | 4.015 |
| 07/10/2026 15:57 | 2 | 4.015 |
| 07/10/2026 15:57 | 1 | 4.015 |
| 07/10/2026 15:57 | 1 | 4.015 |
| 07/10/2026 15:57 | 115 | 4.02 |
| 07/10/2026 15:57 | 74 | 4.02 |
| 07/10/2026 15:57 | 111 | 4.02 |
| 07/10/2026 15:57 | 189 | 4.02 |
| 07/10/2026 15:57 | 200 | 4.02 |
| 07/10/2026 15:57 | 273 | 4.02 |
| 07/10/2026 15:57 | 153 | 4.02 |
| 07/10/2026 15:57 | 32 | 4.02 |
| 07/10/2026 15:57 | 3 | 4.02 |
| 07/10/2026 15:57 | 150 | 4.02 |
| 07/10/2026 15:57 | 650 | 4.02 |
| 07/10/2026 15:57 | 150 | 4.02 |
| 07/10/2026 15:57 | 100 | 4.02 |
| 07/10/2026 15:57 | 100 | 4.02 |
| 07/10/2026 15:57 | 6 | 4.02 |
| 07/10/2026 15:57 | 300 | 4.02 |
| 07/10/2026 15:57 | 200 | 4.02 |
| 07/10/2026 15:57 | 194 | 4.02 |
| 07/10/2026 15:57 | 6 | 4.02 |
| 07/10/2026 15:56 | 700 | 4.03 |
| 07/10/2026 15:56 | 22 | 4.03 |
| 07/10/2026 15:56 | 189 | 4.03 |
| 07/10/2026 15:56 | 189 | 4.03 |
| 07/10/2026 15:56 | 200 | 4.03 |
| 07/10/2026 15:56 | 200 | 4.03 |
| 07/10/2026 15:54 | 100 | 4.03 |
| 07/10/2026 15:54 | 282 | 4.03 |
| 07/10/2026 15:54 | 6 | 4.03 |
| 07/10/2026 15:54 | 12 | 4.03 |
| 07/10/2026 15:54 | 88 | 4.03 |
| 07/10/2026 15:54 | 200 | 4.04 |
| 07/10/2026 15:54 | 300 | 4.04 |
| 07/10/2026 15:54 | 200 | 4.04 |
| 07/10/2026 15:54 | 100 | 4.04 |
| 07/10/2026 15:54 | 244 | 4.04 |
| 07/10/2026 15:54 | 100 | 4.04 |
| 07/10/2026 15:51 | 10 | 4.05 |
| 07/10/2026 15:51 | 10 | 4.05 |
| 07/10/2026 15:51 | 20 | 4.045 |
| 07/10/2026 15:51 | 20 | 4.045 |
| 07/10/2026 15:51 | 20 | 4.045 |
| 07/10/2026 15:51 | 20 | 4.045 |
| 07/10/2026 15:51 | 62 | 4.04 |
| 07/10/2026 15:51 | 200 | 4.04 |
| 07/10/2026 15:51 | 187 | 4.04 |
| 07/10/2026 15:51 | 13 | 4.04 |
| 07/10/2026 15:51 | 38 | 4.04 |
| 07/10/2026 15:51 | 300 | 4.04 |
| 07/10/2026 15:51 | 100 | 4.04 |
| 07/10/2026 15:51 | 22 | 4.04 |
| 07/10/2026 15:51 | 10 | 4.04 |
| 07/10/2026 15:51 | 30 | 4.04 |
| 07/10/2026 15:51 | 300 | 4.04 |
| 07/10/2026 15:51 | 100 | 4.04 |
| 07/10/2026 15:51 | 100 | 4.04 |
| 07/10/2026 15:51 | 200 | 4.03 |
| 07/10/2026 15:51 | 200 | 4.03 |
| 07/10/2026 15:51 | 10 | 4.03 |
| 07/10/2026 15:51 | 6 | 4.03 |
| 07/10/2026 15:51 | 6 | 4.03 |
| 07/10/2026 15:51 | 300 | 4.03 |
| 07/10/2026 15:51 | 187 | 4.03 |
| 07/10/2026 15:51 | 13 | 4.03 |
| 07/10/2026 15:50 | 5 | 4.04 |
| 07/10/2026 15:50 | 95 | 4.04 |
| 07/10/2026 15:50 | 5 | 4.04 |
| 07/10/2026 15:50 | 100 | 4.04 |
| 07/10/2026 15:50 | 100 | 4.04 |
| 07/10/2026 15:49 | 52 | 4.04 |
| 07/10/2026 15:48 | 12 | 4.05 |
| 07/10/2026 15:48 | 100 | 4.05 |
| 07/10/2026 15:48 | 300 | 4.05 |
| 07/10/2026 15:48 | 100 | 4.05 |
| 07/10/2026 15:48 | 80 | 4.05 |
| 07/10/2026 15:48 | 120 | 4.05 |
| 07/10/2026 15:48 | 100 | 4.05 |
| 07/10/2026 15:48 | 100 | 4.055 |
| 07/10/2026 15:43 | 1 | 4.06 |
| 07/10/2026 15:43 | 2 | 4.06 |
| 07/10/2026 15:43 | 1 | 4.06 |
| 07/10/2026 15:43 | 300 | 4.05 |
| 07/10/2026 15:43 | 100 | 4.05 |
| 07/10/2026 15:43 | 10 | 4.05 |
| 07/10/2026 15:43 | 1 | 4.05 |
| 07/10/2026 15:43 | 3 | 4.05 |
| 07/10/2026 15:43 | 100 | 4.05 |
| 07/10/2026 15:41 | 100 | 4.04 |
| 07/10/2026 15:36 | 100 | 4.04 |
| 07/10/2026 15:36 | 200 | 4.04 |
| 07/10/2026 15:36 | 100 | 4.04 |
| 07/10/2026 15:36 | 10 | 4.04 |
| 07/10/2026 15:36 | 10 | 4.04 |
| 07/10/2026 15:36 | 100 | 4.04 |
| 07/10/2026 15:35 | 10 | 4.025 |
| 07/10/2026 15:33 | 149 | 4.035 |
| 07/10/2026 15:30 | 3022 | 4.04 |
| 07/10/2026 15:30 | 3022 | 4.04 |