Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:15
|
Geld
09.10.2026 -
21:46:03
|
Geld Volumen |
Brief
09.10.2026 -
21:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
4.465
-0.115
(
-2.51% )
|
4.46
|
1'800 |
4.47
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 100 | 4.465 |
| 10/09/2026 21:45 | 19 | 4.46 |
| 10/09/2026 21:45 | 400 | 4.46 |
| 10/09/2026 21:45 | 300 | 4.46 |
| 10/09/2026 21:45 | 100 | 4.46 |
| 10/09/2026 21:45 | 300 | 4.46 |
| 10/09/2026 21:45 | 400 | 4.46 |
| 10/09/2026 21:45 | 200 | 4.46 |
| 10/09/2026 21:45 | 500 | 4.46 |
| 10/09/2026 21:44 | 400 | 4.46 |
| 10/09/2026 21:44 | 500 | 4.46 |
| 10/09/2026 21:44 | 300 | 4.46 |
| 10/09/2026 21:44 | 200 | 4.46 |
| 10/09/2026 21:44 | 300 | 4.46 |
| 10/09/2026 21:44 | 100 | 4.46 |
| 10/09/2026 21:44 | 179 | 4.46 |
| 10/09/2026 21:44 | 97 | 4.46 |
| 10/09/2026 21:44 | 24 | 4.46 |
| 10/09/2026 21:44 | 13 | 4.46 |
| 10/09/2026 21:43 | 100 | 4.465 |
| 10/09/2026 21:41 | 109 | 4.47 |
| 10/09/2026 21:41 | 300 | 4.47 |
| 10/09/2026 21:41 | 100 | 4.47 |
| 10/09/2026 21:41 | 100 | 4.47 |
| 10/09/2026 21:41 | 400 | 4.47 |
| 10/09/2026 21:41 | 100 | 4.47 |
| 10/09/2026 21:41 | 200 | 4.46 |
| 10/09/2026 21:41 | 300 | 4.46 |
| 10/09/2026 21:41 | 200 | 4.46 |
| 10/09/2026 21:41 | 300 | 4.46 |
| 10/09/2026 21:41 | 700 | 4.46 |
| 10/09/2026 21:37 | 100 | 4.46 |
| 10/09/2026 21:37 | 100 | 4.46 |
| 10/09/2026 21:31 | 300 | 4.46 |
| 10/09/2026 21:31 | 200 | 4.46 |
| 10/09/2026 21:31 | 71 | 4.46 |
| 10/09/2026 21:31 | 329 | 4.46 |
| 10/09/2026 21:31 | 300 | 4.46 |
| 10/09/2026 21:31 | 100 | 4.46 |
| 10/09/2026 21:31 | 100 | 4.465 |
| 10/09/2026 21:30 | 1 | 4.465 |
| 10/09/2026 21:30 | 100 | 4.465 |
| 10/09/2026 21:29 | 56 | 4.46 |
| 10/09/2026 21:29 | 144 | 4.46 |
| 10/09/2026 21:29 | 200 | 4.46 |
| 10/09/2026 21:29 | 156 | 4.46 |
| 10/09/2026 21:29 | 18 | 4.46 |
| 10/09/2026 21:26 | 84 | 4.465 |
| 10/09/2026 21:19 | 84 | 4.465 |
| 10/09/2026 21:14 | 84 | 4.465 |
| 10/09/2026 21:12 | 168 | 4.465 |
| 10/09/2026 21:08 | 84 | 4.465 |
| 10/09/2026 21:02 | 100 | 4.47 |
| 10/09/2026 21:02 | 100 | 4.47 |
| 10/09/2026 21:02 | 100 | 4.465 |
| 10/09/2026 21:00 | 100 | 4.465 |
| 10/09/2026 20:59 | 100 | 4.465 |
| 10/09/2026 20:59 | 100 | 4.465 |
| 10/09/2026 20:59 | 200 | 4.47 |
| 10/09/2026 20:59 | 400 | 4.47 |
| 10/09/2026 20:59 | 300 | 4.47 |
| 10/09/2026 20:59 | 200 | 4.47 |
| 10/09/2026 20:58 | 200 | 4.47 |
| 10/09/2026 20:58 | 100 | 4.47 |
| 10/09/2026 20:58 | 100 | 4.47 |
| 10/09/2026 20:58 | 100 | 4.47 |
| 10/09/2026 20:58 | 200 | 4.47 |
| 10/09/2026 20:57 | 100 | 4.47 |
| 10/09/2026 20:56 | 100 | 4.47 |
| 10/09/2026 20:54 | 100 | 4.475 |
| 10/09/2026 20:54 | 100 | 4.475 |
| 10/09/2026 20:54 | 100 | 4.475 |
| 10/09/2026 20:54 | 200 | 4.47 |
| 10/09/2026 20:54 | 200 | 4.47 |
| 10/09/2026 20:54 | 300 | 4.47 |
| 10/09/2026 20:54 | 500 | 4.47 |
| 10/09/2026 20:54 | 5 | 4.47 |
| 10/09/2026 20:54 | 30 | 4.47 |
| 10/09/2026 20:54 | 300 | 4.47 |
| 10/09/2026 20:54 | 100 | 4.47 |
| 10/09/2026 20:54 | 300 | 4.47 |
| 10/09/2026 20:54 | 200 | 4.47 |
| 10/09/2026 20:54 | 100 | 4.47 |
| 10/09/2026 20:54 | 100 | 4.465 |
| 10/09/2026 20:54 | 35 | 4.46 |
| 10/09/2026 20:54 | 200 | 4.46 |
| 10/09/2026 20:54 | 300 | 4.46 |
| 10/09/2026 20:54 | 400 | 4.46 |
| 10/09/2026 20:54 | 200 | 4.46 |
| 10/09/2026 20:54 | 100 | 4.46 |
| 10/09/2026 20:51 | 300 | 4.45 |
| 10/09/2026 20:51 | 200 | 4.45 |
| 10/09/2026 20:51 | 200 | 4.45 |
| 10/09/2026 20:51 | 200 | 4.45 |
| 10/09/2026 20:51 | 100 | 4.45 |
| 10/09/2026 20:50 | 84 | 4.45 |
| 10/09/2026 20:50 | 200 | 4.45 |
| 10/09/2026 20:50 | 200 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.45 |
| 10/09/2026 20:50 | 200 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.45 |
| 10/09/2026 20:50 | 300 | 4.45 |
| 10/09/2026 20:50 | 200 | 4.45 |
| 10/09/2026 20:50 | 200 | 4.45 |
| 10/09/2026 20:50 | 300 | 4.45 |
| 10/09/2026 20:50 | 500 | 4.45 |
| 10/09/2026 20:49 | 100 | 4.445 |
| 10/09/2026 20:49 | 49 | 4.45 |
| 10/09/2026 20:49 | 100 | 4.455 |
| 10/09/2026 20:48 | 40 | 4.46 |
| 10/09/2026 20:48 | 200 | 4.46 |
| 10/09/2026 20:47 | 100 | 4.455 |
| 10/09/2026 20:46 | 100 | 4.455 |
| 10/09/2026 20:46 | 200 | 4.46 |
| 10/09/2026 20:46 | 500 | 4.46 |
| 10/09/2026 20:46 | 100 | 4.46 |
| 10/09/2026 20:46 | 80 | 4.46 |
| 10/09/2026 20:46 | 20 | 4.46 |
| 10/09/2026 20:46 | 300 | 4.47 |
| 10/09/2026 20:46 | 20 | 4.47 |
| 10/09/2026 20:46 | 200 | 4.48 |
| 10/09/2026 20:46 | 400 | 4.48 |
| 10/09/2026 20:23 | 1 | 4.485 |
| 10/09/2026 20:23 | 200 | 4.48 |
| 10/09/2026 20:17 | 200 | 4.49 |
| 10/09/2026 20:17 | 200 | 4.49 |
| 10/09/2026 20:16 | 100 | 4.495 |
| 10/09/2026 20:16 | 100 | 4.495 |
| 10/09/2026 20:16 | 5 | 4.49 |
| 10/09/2026 20:16 | 90 | 4.49 |
| 10/09/2026 20:16 | 16 | 4.49 |
| 10/09/2026 20:16 | 300 | 4.49 |
| 10/09/2026 20:16 | 100 | 4.49 |
| 10/09/2026 20:16 | 200 | 4.49 |
| 10/09/2026 20:16 | 200 | 4.49 |
| 10/09/2026 20:13 | 100 | 4.485 |
| 10/09/2026 20:07 | 200 | 4.49 |
| 10/09/2026 20:07 | 300 | 4.49 |
| 10/09/2026 20:07 | 100 | 4.49 |
| 10/09/2026 20:07 | 100 | 4.49 |
| 10/09/2026 20:07 | 100 | 4.49 |
| 10/09/2026 20:06 | 100 | 4.495 |
| 10/09/2026 20:00 | 13 | 4.50 |
| 10/09/2026 20:00 | 100 | 4.50 |
| 10/09/2026 20:00 | 200 | 4.50 |
| 10/09/2026 20:00 | 387 | 4.50 |
| 10/09/2026 20:00 | 400 | 4.50 |
| 10/09/2026 19:59 | 5 | 4.50 |
| 10/09/2026 19:59 | 200 | 4.50 |
| 10/09/2026 19:59 | 200 | 4.50 |
| 10/09/2026 19:59 | 322 | 4.50 |
| 10/09/2026 19:59 | 100 | 4.50 |
| 10/09/2026 19:59 | 100 | 4.50 |
| 10/09/2026 19:59 | 100 | 4.50 |
| 10/09/2026 19:59 | 100 | 4.50 |
| 10/09/2026 19:57 | 100 | 4.50 |
| 10/09/2026 19:55 | 100 | 4.495 |
| 10/09/2026 19:55 | 100 | 4.50 |
| 10/09/2026 19:54 | 300 | 4.49 |
| 10/09/2026 19:54 | 100 | 4.49 |
| 10/09/2026 19:54 | 300 | 4.49 |
| 10/09/2026 19:54 | 200 | 4.49 |
| 10/09/2026 19:47 | 84 | 4.485 |
| 10/09/2026 19:46 | 100 | 4.485 |
| 10/09/2026 19:45 | 100 | 4.485 |
| 10/09/2026 19:40 | 100 | 4.485 |
| 10/09/2026 19:36 | 84 | 4.485 |
| 10/09/2026 19:32 | 100 | 4.485 |
| 10/09/2026 19:32 | 100 | 4.485 |
| 10/09/2026 19:32 | 88 | 4.485 |
| 10/09/2026 19:32 | 12 | 4.485 |
| 10/09/2026 19:32 | 16 | 4.485 |
| 10/09/2026 19:32 | 84 | 4.485 |
| 10/09/2026 19:32 | 100 | 4.485 |
| 10/09/2026 19:27 | 100 | 4.485 |
| 10/09/2026 19:27 | 100 | 4.485 |
| 10/09/2026 19:27 | 100 | 4.48 |
| 10/09/2026 19:27 | 11 | 4.48 |
| 10/09/2026 19:27 | 100 | 4.48 |
| 10/09/2026 19:27 | 100 | 4.48 |
| 10/09/2026 19:27 | 100 | 4.48 |
| 10/09/2026 19:27 | 189 | 4.48 |
| 10/09/2026 19:27 | 100 | 4.48 |
| 10/09/2026 19:27 | 111 | 4.48 |
| 10/09/2026 19:26 | 99 | 4.485 |
| 10/09/2026 19:26 | 1 | 4.485 |
| 10/09/2026 19:22 | 1 | 4.485 |
| 10/09/2026 19:22 | 200 | 4.48 |
| 10/09/2026 19:22 | 300 | 4.48 |
| 10/09/2026 19:22 | 200 | 4.48 |
| 10/09/2026 19:22 | 100 | 4.48 |
| 10/09/2026 19:21 | 300 | 4.48 |
| 10/09/2026 19:19 | 1 | 4.485 |
| 10/09/2026 19:18 | 100 | 4.485 |
| 10/09/2026 19:17 | 100 | 4.485 |
| 10/09/2026 19:16 | 56 | 4.485 |
| 10/09/2026 19:15 | 1 | 4.485 |
| 10/09/2026 19:14 | 200 | 4.48 |
| 10/09/2026 19:14 | 200 | 4.48 |
| 10/09/2026 19:14 | 200 | 4.48 |
| 10/09/2026 19:13 | 100 | 4.48 |
| 10/09/2026 19:13 | 200 | 4.48 |
| 10/09/2026 19:13 | 200 | 4.48 |
| 10/09/2026 19:12 | 1 | 4.485 |
| 10/09/2026 19:12 | 300 | 4.48 |
| 10/09/2026 19:09 | 1 | 4.485 |
| 10/09/2026 19:08 | 52 | 4.48 |
| 10/09/2026 19:08 | 44 | 4.48 |
| 10/09/2026 19:06 | 56 | 4.485 |
| 10/09/2026 19:06 | 1 | 4.485 |
| 10/09/2026 19:02 | 1 | 4.485 |
| 10/09/2026 18:59 | 300 | 4.49 |
| 10/09/2026 18:59 | 400 | 4.50 |
| 10/09/2026 18:59 | 20 | 4.50 |
| 10/09/2026 18:59 | 300 | 4.50 |
| 10/09/2026 18:59 | 300 | 4.51 |
| 10/09/2026 18:59 | 200 | 4.51 |
| 10/09/2026 18:59 | 300 | 4.51 |
| 10/09/2026 18:59 | 200 | 4.51 |
| 10/09/2026 18:59 | 200 | 4.51 |
| 10/09/2026 18:57 | 1 | 4.51 |
| 10/09/2026 18:53 | 1 | 4.51 |
| 10/09/2026 18:52 | 91 | 4.51 |
| 10/09/2026 18:52 | 52 | 4.51 |
| 10/09/2026 18:51 | 1 | 4.515 |
| 10/09/2026 18:50 | 1 | 4.515 |
| 10/09/2026 18:46 | 1 | 4.515 |
| 10/09/2026 18:45 | 34 | 4.515 |
| 10/09/2026 18:45 | 38 | 4.515 |
| 10/09/2026 18:45 | 150 | 4.515 |
| 10/09/2026 18:45 | 150 | 4.515 |
| 10/09/2026 18:45 | 150 | 4.515 |
| 10/09/2026 18:45 | 38 | 4.515 |
| 10/09/2026 18:45 | 150 | 4.515 |
| 10/09/2026 18:45 | 150 | 4.515 |
| 10/09/2026 18:45 | 100 | 4.515 |
| 10/09/2026 18:45 | 150 | 4.515 |
| 10/09/2026 18:45 | 1416 | 4.515 |
| 10/09/2026 18:45 | 150 | 4.515 |
| 10/09/2026 18:45 | 2 | 4.515 |
| 10/09/2026 18:45 | 1732 | 4.515 |
| 10/09/2026 18:45 | 1416 | 4.515 |
| 10/09/2026 18:45 | 1732 | 4.515 |
| 10/09/2026 18:45 | 300 | 4.515 |
| 10/09/2026 18:45 | 100 | 4.515 |
| 10/09/2026 18:45 | 70 | 4.515 |
| 10/09/2026 18:45 | 400 | 4.52 |
| 10/09/2026 18:45 | 200 | 4.52 |
| 10/09/2026 18:45 | 199 | 4.52 |
| 10/09/2026 18:44 | 1 | 4.52 |
| 10/09/2026 18:43 | 100 | 4.525 |
| 10/09/2026 18:43 | 1 | 4.525 |
| 10/09/2026 18:42 | 3 | 4.525 |
| 10/09/2026 18:42 | 200 | 4.53 |
| 10/09/2026 18:40 | 155 | 4.53 |
| 10/09/2026 18:40 | 200 | 4.53 |
| 10/09/2026 18:40 | 150 | 4.53 |
| 10/09/2026 18:40 | 300 | 4.53 |
| 10/09/2026 18:40 | 400 | 4.53 |
| 10/09/2026 18:40 | 100 | 4.53 |
| 10/09/2026 18:40 | 17 | 4.53 |
| 10/09/2026 18:40 | 150 | 4.535 |
| 10/09/2026 18:40 | 150 | 4.535 |
| 10/09/2026 18:39 | 3 | 4.535 |
| 10/09/2026 18:39 | 1 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 150 | 4.535 |
| 10/09/2026 18:36 | 150 | 4.535 |
| 10/09/2026 18:36 | 150 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 100 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 38 | 4.535 |
| 10/09/2026 18:36 | 150 | 4.535 |
| 10/09/2026 18:35 | 1 | 4.535 |
| 10/09/2026 18:35 | 100 | 4.535 |
| 10/09/2026 18:35 | 100 | 4.535 |
| 10/09/2026 18:35 | 3 | 4.535 |
| 10/09/2026 18:35 | 300 | 4.535 |
| 10/09/2026 18:34 | 74 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:34 | 100 | 4.535 |
| 10/09/2026 18:33 | 100 | 4.535 |
| 10/09/2026 18:33 | 100 | 4.535 |
| 10/09/2026 18:33 | 100 | 4.535 |
| 10/09/2026 18:33 | 100 | 4.535 |
| 10/09/2026 18:33 | 100 | 4.535 |
| 10/09/2026 18:33 | 100 | 4.535 |
| 10/09/2026 18:33 | 100 | 4.535 |
| 10/09/2026 18:32 | 100 | 4.535 |
| 10/09/2026 18:32 | 100 | 4.535 |
| 10/09/2026 18:32 | 100 | 4.535 |
| 10/09/2026 18:32 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 1 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 100 | 4.535 |
| 10/09/2026 18:31 | 3 | 4.535 |
| 10/09/2026 18:27 | 1 | 4.535 |
| 10/09/2026 18:27 | 3 | 4.535 |
| 10/09/2026 18:24 | 3 | 4.535 |
| 10/09/2026 18:23 | 1 | 4.535 |
| 10/09/2026 18:22 | 500 | 4.54 |
| 10/09/2026 18:22 | 10 | 4.54 |
| 10/09/2026 18:22 | 125 | 4.54 |
| 10/09/2026 18:22 | 75 | 4.54 |
| 10/09/2026 18:22 | 90 | 4.54 |
| 10/09/2026 18:22 | 300 | 4.54 |
| 10/09/2026 18:22 | 200 | 4.54 |
| 10/09/2026 18:22 | 100 | 4.54 |
| 10/09/2026 18:22 | 410 | 4.54 |
| 10/09/2026 18:20 | 3 | 4.545 |
| 10/09/2026 18:20 | 1 | 4.545 |
| 10/09/2026 18:19 | 150 | 4.545 |
| 10/09/2026 18:18 | 150 | 4.545 |
| 10/09/2026 18:18 | 150 | 4.545 |
| 10/09/2026 18:18 | 150 | 4.545 |
| 10/09/2026 18:17 | 3 | 4.545 |
| 10/09/2026 18:16 | 1 | 4.545 |
| 10/09/2026 18:16 | 3 | 4.545 |
| 10/09/2026 18:15 | 100 | 4.545 |
| 10/09/2026 18:15 | 3 | 4.545 |
| 10/09/2026 18:12 | 1 | 4.545 |
| 10/09/2026 18:11 | 3 | 4.545 |
| 10/09/2026 18:09 | 3 | 4.545 |
| 10/09/2026 18:09 | 100 | 4.545 |
| 10/09/2026 18:08 | 1 | 4.545 |
| 10/09/2026 18:07 | 4 | 4.545 |
| 10/09/2026 18:06 | 100 | 4.545 |
| 10/09/2026 18:05 | 200 | 4.55 |
| 10/09/2026 18:05 | 151 | 4.55 |
| 10/09/2026 18:05 | 42 | 4.55 |
| 10/09/2026 18:05 | 100 | 4.55 |
| 10/09/2026 18:05 | 100 | 4.55 |
| 10/09/2026 18:02 | 3 | 4.555 |
| 10/09/2026 18:02 | 100 | 4.555 |
| 10/09/2026 18:01 | 1 | 4.555 |
| 10/09/2026 17:57 | 100 | 4.555 |
| 10/09/2026 17:57 | 100 | 4.555 |
| 10/09/2026 17:56 | 58 | 4.55 |
| 10/09/2026 17:56 | 42 | 4.55 |
| 10/09/2026 17:56 | 58 | 4.55 |
| 10/09/2026 17:56 | 1 | 4.555 |
| 10/09/2026 17:56 | 1 | 4.555 |
| 10/09/2026 17:56 | 100 | 4.555 |
| 10/09/2026 17:56 | 4 | 4.555 |
| 10/09/2026 17:56 | 1 | 4.555 |
| 10/09/2026 17:56 | 1 | 4.555 |
| 10/09/2026 17:56 | 3 | 4.555 |
| 10/09/2026 17:52 | 100 | 4.555 |
| 10/09/2026 17:51 | 30 | 4.55 |
| 10/09/2026 17:51 | 200 | 4.55 |
| 10/09/2026 17:51 | 400 | 4.55 |
| 10/09/2026 17:51 | 300 | 4.55 |
| 10/09/2026 17:51 | 200 | 4.55 |
| 10/09/2026 17:51 | 100 | 4.55 |
| 10/09/2026 17:51 | 300 | 4.55 |
| 10/09/2026 17:50 | 300 | 4.55 |
| 10/09/2026 17:50 | 200 | 4.55 |
| 10/09/2026 17:50 | 200 | 4.55 |
| 10/09/2026 17:50 | 200 | 4.55 |
| 10/09/2026 17:50 | 29 | 4.55 |
| 10/09/2026 17:50 | 400 | 4.55 |
| 10/09/2026 17:50 | 100 | 4.55 |
| 10/09/2026 17:50 | 70 | 4.55 |
| 10/09/2026 17:50 | 1 | 4.555 |
| 10/09/2026 17:50 | 100 | 4.555 |
| 10/09/2026 17:49 | 3 | 4.555 |
| 10/09/2026 17:46 | 4 | 4.555 |
| 10/09/2026 17:46 | 10 | 4.555 |
| 10/09/2026 17:45 | 30 | 4.55 |
| 10/09/2026 17:44 | 98 | 4.555 |
| 10/09/2026 17:44 | 1 | 4.555 |
| 10/09/2026 17:44 | 1 | 4.555 |
| 10/09/2026 17:40 | 100 | 4.555 |
| 10/09/2026 17:40 | 150 | 4.555 |
| 10/09/2026 17:40 | 200 | 4.56 |
| 10/09/2026 17:40 | 200 | 4.56 |
| 10/09/2026 17:40 | 400 | 4.56 |
| 10/09/2026 17:40 | 100 | 4.565 |
| 10/09/2026 17:40 | 100 | 4.56 |
| 10/09/2026 17:40 | 100 | 4.56 |
| 10/09/2026 17:40 | 100 | 4.56 |
| 10/09/2026 17:40 | 200 | 4.56 |
| 10/09/2026 17:40 | 200 | 4.56 |
| 10/09/2026 17:40 | 500 | 4.56 |
| 10/09/2026 17:40 | 100 | 4.56 |
| 10/09/2026 17:40 | 100 | 4.565 |
| 10/09/2026 17:40 | 1 | 4.57 |
| 10/09/2026 17:40 | 100 | 4.57 |
| 10/09/2026 17:40 | 1 | 4.57 |
| 10/09/2026 17:39 | 1 | 4.575 |
| 10/09/2026 17:39 | 300 | 4.58 |
| 10/09/2026 17:39 | 100 | 4.58 |
| 10/09/2026 17:39 | 300 | 4.58 |
| 10/09/2026 17:39 | 200 | 4.58 |
| 10/09/2026 17:37 | 200 | 4.59 |
| 10/09/2026 17:37 | 200 | 4.59 |
| 10/09/2026 17:35 | 1 | 4.595 |
| 10/09/2026 17:34 | 38 | 4.595 |
| 10/09/2026 17:34 | 3 | 4.595 |
| 10/09/2026 17:32 | 1 | 4.595 |
| 10/09/2026 17:31 | 10 | 4.595 |
| 10/09/2026 17:31 | 3 | 4.595 |
| 10/09/2026 17:29 | 1 | 4.595 |
| 10/09/2026 17:29 | 10 | 4.59 |
| 10/09/2026 17:29 | 300 | 4.59 |
| 10/09/2026 17:29 | 160 | 4.59 |
| 10/09/2026 17:29 | 40 | 4.59 |
| 10/09/2026 17:29 | 327 | 4.59 |
| 10/09/2026 17:29 | 200 | 4.59 |
| 10/09/2026 17:29 | 200 | 4.59 |
| 10/09/2026 17:28 | 200 | 4.59 |
| 10/09/2026 17:28 | 200 | 4.59 |
| 10/09/2026 17:28 | 300 | 4.59 |
| 10/09/2026 17:28 | 200 | 4.59 |
| 10/09/2026 17:28 | 100 | 4.585 |
| 10/09/2026 17:28 | 300 | 4.59 |
| 10/09/2026 17:28 | 200 | 4.59 |
| 10/09/2026 17:26 | 3 | 4.595 |
| 10/09/2026 17:25 | 1 | 4.595 |
| 10/09/2026 17:23 | 100 | 4.59 |
| 10/09/2026 17:23 | 587 | 4.59 |
| 10/09/2026 17:23 | 100 | 4.59 |
| 10/09/2026 17:23 | 13 | 4.59 |
| 10/09/2026 17:23 | 87 | 4.59 |
| 10/09/2026 17:23 | 20 | 4.59 |
| 10/09/2026 17:23 | 60 | 4.59 |
| 10/09/2026 17:23 | 16 | 4.59 |
| 10/09/2026 17:23 | 83 | 4.59 |
| 10/09/2026 17:23 | 1 | 4.59 |
| 10/09/2026 17:22 | 1 | 4.595 |
| 10/09/2026 17:22 | 46 | 4.595 |
| 10/09/2026 17:18 | 1 | 4.595 |
| 10/09/2026 17:15 | 1 | 4.595 |
| 10/09/2026 17:13 | 200 | 4.60 |
| 10/09/2026 17:13 | 300 | 4.60 |
| 10/09/2026 17:13 | 300 | 4.60 |
| 10/09/2026 17:13 | 200 | 4.60 |
| 10/09/2026 17:13 | 700 | 4.60 |
| 10/09/2026 17:13 | 400 | 4.60 |
| 10/09/2026 17:13 | 46 | 4.60 |
| 10/09/2026 17:13 | 24 | 4.60 |
| 10/09/2026 17:13 | 100 | 4.60 |
| 10/09/2026 17:12 | 1 | 4.595 |
| 10/09/2026 17:08 | 53 | 4.59 |
| 10/09/2026 17:08 | 200 | 4.59 |
| 10/09/2026 17:08 | 200 | 4.59 |
| 10/09/2026 17:08 | 1 | 4.595 |
| 10/09/2026 17:08 | 100 | 4.595 |
| 10/09/2026 17:07 | 183 | 4.60 |
| 10/09/2026 17:07 | 2 | 4.60 |
| 10/09/2026 17:07 | 300 | 4.60 |
| 10/09/2026 17:07 | 200 | 4.60 |
| 10/09/2026 17:07 | 200 | 4.60 |
| 10/09/2026 17:07 | 400 | 4.60 |
| 10/09/2026 17:07 | 400 | 4.60 |
| 10/09/2026 17:07 | 200 | 4.60 |
| 10/09/2026 17:07 | 220 | 4.60 |
| 10/09/2026 17:07 | 40 | 4.60 |
| 10/09/2026 17:07 | 300 | 4.60 |
| 10/09/2026 17:07 | 200 | 4.60 |
| 10/09/2026 17:07 | 200 | 4.60 |
| 10/09/2026 17:06 | 117 | 4.595 |
| 10/09/2026 17:06 | 300 | 4.595 |
| 10/09/2026 17:06 | 300 | 4.595 |
| 10/09/2026 17:06 | 300 | 4.595 |
| 10/09/2026 17:06 | 100 | 4.595 |
| 10/09/2026 17:06 | 300 | 4.595 |
| 10/09/2026 17:06 | 100 | 4.595 |
| 10/09/2026 17:06 | 10 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 150 | 4.595 |
| 10/09/2026 17:05 | 150 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 150 | 4.595 |
| 10/09/2026 17:05 | 150 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 38 | 4.595 |
| 10/09/2026 17:05 | 150 | 4.595 |
| 10/09/2026 17:05 | 100 | 4.595 |
| 10/09/2026 17:05 | 1 | 4.595 |
| 10/09/2026 17:04 | 38 | 4.595 |
| 10/09/2026 17:04 | 38 | 4.595 |
| 10/09/2026 17:04 | 38 | 4.595 |
| 10/09/2026 17:04 | 150 | 4.595 |
| 10/09/2026 17:04 | 150 | 4.595 |
| 10/09/2026 17:04 | 38 | 4.595 |
| 10/09/2026 17:04 | 150 | 4.595 |
| 10/09/2026 17:04 | 150 | 4.595 |
| 10/09/2026 17:04 | 150 | 4.595 |
| 10/09/2026 17:03 | 200 | 4.60 |
| 10/09/2026 17:03 | 300 | 4.60 |
| 10/09/2026 17:03 | 100 | 4.60 |
| 10/09/2026 17:03 | 100 | 4.60 |
| 10/09/2026 17:03 | 100 | 4.60 |
| 10/09/2026 17:03 | 20 | 4.60 |
| 10/09/2026 17:03 | 190 | 4.60 |
| 10/09/2026 17:03 | 200 | 4.60 |
| 10/09/2026 17:03 | 310 | 4.60 |
| 10/09/2026 17:03 | 12 | 4.60 |
| 10/09/2026 17:03 | 200 | 4.60 |
| 10/09/2026 17:03 | 100 | 4.60 |
| 10/09/2026 17:02 | 100 | 4.605 |
| 10/09/2026 17:02 | 100 | 4.605 |
| 10/09/2026 17:02 | 100 | 4.605 |
| 10/09/2026 17:02 | 100 | 4.605 |
| 10/09/2026 17:02 | 118 | 4.605 |
| 10/09/2026 17:01 | 1 | 4.605 |
| 10/09/2026 17:01 | 150 | 4.605 |
| 10/09/2026 16:58 | 100 | 4.605 |
| 10/09/2026 16:57 | 1 | 4.605 |
| 10/09/2026 16:55 | 300 | 4.605 |
| 10/09/2026 16:54 | 9 | 4.605 |
| 10/09/2026 16:54 | 1 | 4.605 |
| 10/09/2026 16:54 | 100 | 4.605 |
| 10/09/2026 16:54 | 20 | 4.605 |
| 10/09/2026 16:53 | 100 | 4.605 |
| 10/09/2026 16:50 | 1 | 4.605 |
| 10/09/2026 16:47 | 2 | 4.605 |
| 10/09/2026 16:47 | 100 | 4.605 |
| 10/09/2026 16:47 | 400 | 4.60 |
| 10/09/2026 16:47 | 200 | 4.60 |
| 10/09/2026 16:47 | 200 | 4.60 |
| 10/09/2026 16:44 | 20 | 4.60 |
| 10/09/2026 16:40 | 99 | 4.595 |
| 10/09/2026 16:40 | 1 | 4.595 |
| 10/09/2026 16:39 | 100 | 4.595 |
| 10/09/2026 16:38 | 1 | 4.595 |
| 10/09/2026 16:35 | 100 | 4.595 |
| 10/09/2026 16:35 | 200 | 4.59 |
| 10/09/2026 16:35 | 300 | 4.59 |
| 10/09/2026 16:35 | 300 | 4.59 |
| 10/09/2026 16:35 | 100 | 4.59 |
| 10/09/2026 16:35 | 100 | 4.59 |
| 10/09/2026 16:35 | 100 | 4.59 |
| 10/09/2026 16:31 | 100 | 4.59 |
| 10/09/2026 16:30 | 100 | 4.59 |
| 10/09/2026 16:26 | 200 | 4.58 |
| 10/09/2026 16:26 | 300 | 4.58 |
| 10/09/2026 16:26 | 122 | 4.58 |
| 10/09/2026 16:26 | 178 | 4.58 |
| 10/09/2026 16:26 | 100 | 4.58 |
| 10/09/2026 16:26 | 200 | 4.58 |
| 10/09/2026 16:23 | 300 | 4.58 |
| 10/09/2026 16:23 | 200 | 4.58 |
| 10/09/2026 16:23 | 300 | 4.58 |
| 10/09/2026 16:23 | 300 | 4.58 |
| 10/09/2026 16:23 | 52 | 4.58 |
| 10/09/2026 16:23 | 45 | 4.58 |
| 10/09/2026 16:23 | 100 | 4.58 |
| 10/09/2026 16:23 | 400 | 4.58 |
| 10/09/2026 16:23 | 20 | 4.58 |
| 10/09/2026 16:22 | 100 | 4.585 |
| 10/09/2026 16:21 | 1 | 4.585 |
| 10/09/2026 16:21 | 100 | 4.585 |
| 10/09/2026 16:21 | 100 | 4.585 |
| 10/09/2026 16:21 | 46 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 38 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 100 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 150 | 4.585 |
| 10/09/2026 16:21 | 300 | 4.585 |
| 10/09/2026 16:19 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 38 | 4.585 |
| 10/09/2026 16:15 | 38 | 4.585 |
| 10/09/2026 16:15 | 38 | 4.585 |
| 10/09/2026 16:15 | 38 | 4.585 |
| 10/09/2026 16:15 | 38 | 4.585 |
| 10/09/2026 16:15 | 38 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 38 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:15 | 100 | 4.585 |
| 10/09/2026 16:15 | 150 | 4.585 |
| 10/09/2026 16:12 | 100 | 4.585 |
| 10/09/2026 16:12 | 100 | 4.585 |
| 10/09/2026 16:08 | 200 | 4.59 |
| 10/09/2026 16:08 | 200 | 4.59 |
| 10/09/2026 16:08 | 100 | 4.59 |
| 10/09/2026 16:08 | 200 | 4.59 |
| 10/09/2026 16:08 | 200 | 4.59 |
| 10/09/2026 16:08 | 300 | 4.59 |
| 10/09/2026 16:08 | 100 | 4.59 |
| 10/09/2026 16:08 | 200 | 4.59 |
| 10/09/2026 16:08 | 78 | 4.585 |
| 10/09/2026 16:08 | 100 | 4.585 |
| 10/09/2026 16:08 | 100 | 4.585 |
| 10/09/2026 16:08 | 100 | 4.585 |
| 10/09/2026 16:08 | 100 | 4.585 |
| 10/09/2026 16:08 | 150 | 4.585 |
| 10/09/2026 16:08 | 100 | 4.585 |
| 10/09/2026 16:08 | 300 | 4.585 |
| 10/09/2026 16:08 | 100 | 4.585 |
| 10/09/2026 16:08 | 100 | 4.585 |
| 10/09/2026 16:07 | 300 | 4.59 |
| 10/09/2026 16:07 | 180 | 4.59 |
| 10/09/2026 16:07 | 20 | 4.59 |
| 10/09/2026 16:04 | 100 | 4.595 |
| 10/09/2026 16:04 | 100 | 4.595 |
| 10/09/2026 16:04 | 100 | 4.595 |
| 10/09/2026 16:03 | 100 | 4.595 |
| 10/09/2026 16:02 | 300 | 4.60 |
| 10/09/2026 16:02 | 200 | 4.60 |
| 10/09/2026 16:02 | 100 | 4.60 |
| 10/09/2026 16:02 | 100 | 4.60 |
| 10/09/2026 16:02 | 400 | 4.60 |
| 10/09/2026 16:02 | 300 | 4.60 |
| 10/09/2026 16:02 | 900 | 4.595 |
| 10/09/2026 16:02 | 150 | 4.595 |
| 10/09/2026 16:02 | 150 | 4.595 |
| 10/09/2026 16:02 | 1134 | 4.595 |
| 10/09/2026 16:02 | 100 | 4.595 |
| 10/09/2026 16:02 | 400 | 4.595 |
| 10/09/2026 16:02 | 150 | 4.595 |
| 10/09/2026 16:02 | 100 | 4.60 |
| 10/09/2026 16:02 | 300 | 4.60 |
| 10/09/2026 16:02 | 300 | 4.60 |
| 10/09/2026 15:59 | 100 | 4.605 |
| 10/09/2026 15:56 | 38 | 4.605 |
| 10/09/2026 15:56 | 150 | 4.605 |
| 10/09/2026 15:55 | 100 | 4.605 |
| 10/09/2026 15:54 | 200 | 4.60 |
| 10/09/2026 15:54 | 300 | 4.60 |
| 10/09/2026 15:54 | 200 | 4.60 |
| 10/09/2026 15:54 | 100 | 4.60 |
| 10/09/2026 15:54 | 120 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 38 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 150 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:54 | 100 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 300 | 4.595 |
| 10/09/2026 15:53 | 300 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 300 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 38 | 4.595 |
| 10/09/2026 15:53 | 150 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:53 | 100 | 4.595 |
| 10/09/2026 15:52 | 100 | 4.595 |
| 10/09/2026 15:52 | 100 | 4.595 |
| 10/09/2026 15:51 | 100 | 4.595 |
| 10/09/2026 15:51 | 29 | 4.59 |
| 10/09/2026 15:50 | 100 | 4.60 |
| 10/09/2026 15:50 | 3 | 4.595 |
| 10/09/2026 15:49 | 100 | 4.60 |
| 10/09/2026 15:49 | 70 | 4.60 |
| 10/09/2026 15:49 | 30 | 4.60 |
| 10/09/2026 15:45 | 18 | 4.61 |
| 10/09/2026 15:44 | 152 | 4.615 |
| 10/09/2026 15:44 | 400 | 4.62 |
| 10/09/2026 15:44 | 200 | 4.62 |
| 10/09/2026 15:44 | 199 | 4.62 |
| 10/09/2026 15:44 | 1 | 4.62 |
| 10/09/2026 15:44 | 100 | 4.62 |
| 10/09/2026 15:44 | 100 | 4.62 |
| 10/09/2026 15:43 | 300 | 4.61 |
| 10/09/2026 15:43 | 410 | 4.61 |
| 10/09/2026 15:42 | 300 | 4.60 |
| 10/09/2026 15:42 | 100 | 4.60 |
| 10/09/2026 15:42 | 3 | 4.60 |
| 10/09/2026 15:42 | 300 | 4.60 |
| 10/09/2026 15:42 | 200 | 4.60 |
| 10/09/2026 15:37 | 100 | 4.59 |
| 10/09/2026 15:36 | 1 | 4.59 |
| 10/09/2026 15:36 | 100 | 4.59 |
| 10/09/2026 15:34 | 270 | 4.58 |
| 10/09/2026 15:34 | 30 | 4.58 |
| 10/09/2026 15:33 | 100 | 4.57 |
| 10/09/2026 15:32 | 100 | 4.56 |
| 10/09/2026 15:32 | 200 | 4.56 |
| 10/09/2026 15:32 | 200 | 4.56 |
| 10/09/2026 15:30 | 200 | 4.53 |
| 10/09/2026 15:30 | 1817 | 4.52 |
| 10/09/2026 15:30 | 1817 | 4.52 |