Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:42:09
|
Geld
03.09.2025 -
21:46:46
|
Geld Volumen |
Brief
03.09.2025 -
21:46:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
-0.23
(
-5.52% )
|
3.93
|
2'600 |
3.94
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:41 | 7 | 3.945 |
| 09/03/2025 15:41 | 20 | 3.94 |
| 09/03/2025 15:41 | 27 | 3.94 |
| 09/03/2025 15:41 | 21 | 3.94 |
| 09/03/2025 15:41 | 19 | 3.94 |
| 09/03/2025 15:41 | 27 | 3.94 |
| 09/03/2025 15:41 | 27 | 3.94 |
| 09/03/2025 15:41 | 55 | 3.94 |
| 09/03/2025 15:41 | 3 | 3.94 |
| 09/03/2025 15:41 | 4 | 3.94 |
| 09/03/2025 15:41 | 40 | 3.94 |
| 09/03/2025 15:41 | 21 | 3.94 |
| 09/03/2025 15:41 | 40 | 3.94 |
| 09/03/2025 15:41 | 21 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 21 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 10 | 3.94 |
| 09/03/2025 15:41 | 300 | 3.94 |
| 09/03/2025 15:41 | 300 | 3.94 |
| 09/03/2025 15:41 | 500 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 241 | 3.9398 |
| 09/03/2025 15:41 | 2550 | 3.9398 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 20 | 3.9395 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 100 | 3.94 |
| 09/03/2025 15:41 | 21 | 3.935 |
| 09/03/2025 15:41 | 91 | 3.9392 |
| 09/03/2025 15:41 | 1000 | 3.9392 |
| 09/03/2025 15:40 | 5 | 3.94 |
| 09/03/2025 15:40 | 32 | 3.9379 |
| 09/03/2025 15:40 | 200 | 3.9389 |
| 09/03/2025 15:40 | 1 | 3.9372 |
| 09/03/2025 15:39 | 23 | 3.94 |
| 09/03/2025 15:39 | 13 | 3.94 |
| 09/03/2025 15:38 | 5 | 3.94 |
| 09/03/2025 15:38 | 19 | 3.935 |
| 09/03/2025 15:38 | 19 | 3.935 |
| 09/03/2025 15:38 | 19 | 3.935 |
| 09/03/2025 15:37 | 17 | 3.9287 |
| 09/03/2025 15:37 | 5 | 3.935 |
| 09/03/2025 15:37 | 1 | 3.939 |
| 09/03/2025 15:37 | 3 | 3.939 |