Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
20:59:47
|
Geld
10.03.2026 -
20:59:50
|
Geld Volumen |
Brief
10.03.2026 -
20:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
5.10
-0.80
(
-13.56% )
|
5.10
|
3'400 |
5.11
|
13'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 14:59 | 5 | 5.10 |
| 03/10/2026 14:59 | 115 | 5.10 |
| 03/10/2026 14:59 | 85 | 5.10 |
| 03/10/2026 14:59 | 115 | 5.10 |
| 03/10/2026 14:59 | 27 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.105 |
| 03/10/2026 14:59 | 122 | 5.10 |
| 03/10/2026 14:59 | 19 | 5.10 |
| 03/10/2026 14:59 | 1 | 5.1002 |
| 03/10/2026 14:59 | 100 | 5.10 |
| 03/10/2026 14:59 | 200 | 5.10 |
| 03/10/2026 14:59 | 1 | 5.11 |
| 03/10/2026 14:59 | 11 | 5.10 |
| 03/10/2026 14:59 | 50 | 5.10 |
| 03/10/2026 14:59 | 200 | 5.10 |
| 03/10/2026 14:59 | 47 | 5.105 |
| 03/10/2026 14:59 | 8 | 5.105 |
| 03/10/2026 14:59 | 100 | 5.105 |
| 03/10/2026 14:59 | 119 | 5.105 |
| 03/10/2026 14:59 | 81 | 5.105 |
| 03/10/2026 14:59 | 200 | 5.105 |
| 03/10/2026 14:59 | 200 | 5.105 |
| 03/10/2026 14:59 | 75 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.105 |
| 03/10/2026 14:59 | 100 | 5.10 |
| 03/10/2026 14:59 | 12 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.105 |
| 03/10/2026 14:59 | 500 | 5.10 |
| 03/10/2026 14:59 | 257 | 5.103 |
| 03/10/2026 14:59 | 43 | 5.1001 |
| 03/10/2026 14:59 | 257 | 5.103 |
| 03/10/2026 14:59 | 100 | 5.1001 |
| 03/10/2026 14:59 | 604 | 5.10 |
| 03/10/2026 14:59 | 600 | 5.10 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.105 |
| 03/10/2026 14:59 | 414 | 5.105 |
| 03/10/2026 14:59 | 100 | 5.105 |
| 03/10/2026 14:59 | 13 | 5.105 |
| 03/10/2026 14:59 | 73 | 5.105 |
| 03/10/2026 14:59 | 5 | 5.105 |
| 03/10/2026 14:59 | 102 | 5.105 |
| 03/10/2026 14:59 | 100 | 5.105 |
| 03/10/2026 14:59 | 432 | 5.11 |
| 03/10/2026 14:59 | 37 | 5.11 |
| 03/10/2026 14:59 | 54 | 5.11 |
| 03/10/2026 14:59 | 65 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 54 | 5.11 |
| 03/10/2026 14:59 | 39 | 5.11 |
| 03/10/2026 14:59 | 275 | 5.11 |
| 03/10/2026 14:59 | 39 | 5.11 |
| 03/10/2026 14:59 | 219 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 39 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 39 | 5.11 |
| 03/10/2026 14:59 | 54 | 5.11 |
| 03/10/2026 14:59 | 88 | 5.11 |
| 03/10/2026 14:59 | 65 | 5.11 |
| 03/10/2026 14:59 | 700 | 5.11 |
| 03/10/2026 14:59 | 200 | 5.11 |
| 03/10/2026 14:59 | 72 | 5.11 |
| 03/10/2026 14:59 | 165 | 5.11 |
| 03/10/2026 14:59 | 35 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 9 | 5.11 |
| 03/10/2026 14:59 | 200 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 4 | 5.12 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 12 | 5.115 |
| 03/10/2026 14:59 | 57 | 5.115 |
| 03/10/2026 14:59 | 200 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 786 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 76 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 200 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 128 | 5.11 |
| 03/10/2026 14:59 | 22 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 4 | 5.115 |
| 03/10/2026 14:59 | 2 | 5.11 |
| 03/10/2026 14:59 | 129 | 5.115 |
| 03/10/2026 14:59 | 71 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 15 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 50 | 5.11 |
| 03/10/2026 14:59 | 200 | 5.11 |
| 03/10/2026 14:59 | 35 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 6 | 5.11 |
| 03/10/2026 14:59 | 37 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 20 | 5.11 |
| 03/10/2026 14:59 | 1 | 5.11 |
| 03/10/2026 14:59 | 2 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 1 | 5.1197 |
| 03/10/2026 14:59 | 97 | 5.115 |
| 03/10/2026 14:59 | 3 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 2 | 5.11 |
| 03/10/2026 14:59 | 200 | 5.11 |
| 03/10/2026 14:59 | 198 | 5.11 |
| 03/10/2026 14:59 | 50 | 5.11 |
| 03/10/2026 14:59 | 82 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 8 | 5.115 |
| 03/10/2026 14:59 | 2 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 205 | 5.1181 |
| 03/10/2026 14:59 | 100 | 5.11 |
| 03/10/2026 14:59 | 113 | 5.115 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 27 | 5.11 |
| 03/10/2026 14:59 | 100 | 5.115 |
| 03/10/2026 14:59 | 78 | 5.11 |
| 03/10/2026 14:59 | 222 | 5.11 |
| 03/10/2026 14:59 | 78 | 5.11 |
| 03/10/2026 14:59 | 53 | 5.115 |
| 03/10/2026 14:59 | 158 | 5.115 |
| 03/10/2026 14:58 | 39 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 98 | 5.11 |
| 03/10/2026 14:58 | 15 | 5.11 |
| 03/10/2026 14:58 | 4 | 5.115 |
| 03/10/2026 14:58 | 40 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.11 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 4 | 5.115 |
| 03/10/2026 14:58 | 8 | 5.115 |
| 03/10/2026 14:58 | 31 | 5.11 |
| 03/10/2026 14:58 | 100 | 5.11 |
| 03/10/2026 14:58 | 100 | 5.11 |
| 03/10/2026 14:58 | 200 | 5.11 |
| 03/10/2026 14:58 | 35 | 5.11 |
| 03/10/2026 14:58 | 11 | 5.11 |
| 03/10/2026 14:58 | 54 | 5.11 |
| 03/10/2026 14:58 | 34 | 5.11 |
| 03/10/2026 14:58 | 39 | 5.115 |
| 03/10/2026 14:58 | 23 | 5.11 |
| 03/10/2026 14:58 | 151 | 5.11 |
| 03/10/2026 14:58 | 100 | 5.11 |
| 03/10/2026 14:58 | 89 | 5.115 |
| 03/10/2026 14:58 | 8 | 5.115 |
| 03/10/2026 14:58 | 20 | 5.1139 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.11 |
| 03/10/2026 14:58 | 209 | 5.115 |
| 03/10/2026 14:58 | 200 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 96 | 5.115 |
| 03/10/2026 14:58 | 4 | 5.115 |
| 03/10/2026 14:58 | 1 | 5.115 |
| 03/10/2026 14:58 | 3 | 5.115 |
| 03/10/2026 14:58 | 2 | 5.115 |
| 03/10/2026 14:58 | 67 | 5.115 |
| 03/10/2026 14:58 | 6 | 5.115 |
| 03/10/2026 14:58 | 10 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 17 | 5.115 |
| 03/10/2026 14:58 | 139 | 5.115 |
| 03/10/2026 14:58 | 72 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 103 | 5.11 |
| 03/10/2026 14:58 | 200 | 5.11 |
| 03/10/2026 14:58 | 28 | 5.11 |
| 03/10/2026 14:58 | 100 | 5.11 |
| 03/10/2026 14:58 | 69 | 5.11 |
| 03/10/2026 14:58 | 100 | 5.11 |
| 03/10/2026 14:58 | 6 | 5.115 |
| 03/10/2026 14:58 | 16 | 5.11 |
| 03/10/2026 14:58 | 35 | 5.11 |
| 03/10/2026 14:58 | 5 | 5.115 |
| 03/10/2026 14:58 | 0 | 5.12 |
| 03/10/2026 14:58 | 2 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 2000 | 5.11 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 31 | 5.11 |
| 03/10/2026 14:58 | 6 | 5.115 |
| 03/10/2026 14:58 | 5 | 5.115 |
| 03/10/2026 14:58 | 5 | 5.115 |
| 03/10/2026 14:58 | 35 | 5.115 |
| 03/10/2026 14:58 | 3 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 62 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 1205 | 5.115 |
| 03/10/2026 14:58 | 346 | 5.115 |
| 03/10/2026 14:58 | 49 | 5.115 |
| 03/10/2026 14:58 | 324 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:58 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 65 | 5.115 |
| 03/10/2026 14:57 | 91 | 5.11 |
| 03/10/2026 14:57 | 5 | 5.11 |
| 03/10/2026 14:57 | 4 | 5.11 |
| 03/10/2026 14:57 | 4 | 5.115 |
| 03/10/2026 14:57 | 81 | 5.115 |
| 03/10/2026 14:57 | 1 | 5.115 |
| 03/10/2026 14:57 | 4 | 5.115 |
| 03/10/2026 14:57 | 2 | 5.115 |
| 03/10/2026 14:57 | 4 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 15 | 5.115 |
| 03/10/2026 14:57 | 3 | 5.115 |
| 03/10/2026 14:57 | 13 | 5.1153 |
| 03/10/2026 14:57 | 7 | 5.115 |
| 03/10/2026 14:57 | 1 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.11 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 63 | 5.115 |
| 03/10/2026 14:57 | 200 | 5.115 |
| 03/10/2026 14:57 | 39 | 5.115 |
| 03/10/2026 14:57 | 1 | 5.115 |
| 03/10/2026 14:57 | 10 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.11 |
| 03/10/2026 14:57 | 6 | 5.115 |
| 03/10/2026 14:57 | 6 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 6 | 5.115 |
| 03/10/2026 14:57 | 1 | 5.115 |
| 03/10/2026 14:57 | 13 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 97 | 5.115 |
| 03/10/2026 14:57 | 77 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 29 | 5.115 |
| 03/10/2026 14:57 | 273 | 5.1151 |
| 03/10/2026 14:57 | 4 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.11 |
| 03/10/2026 14:57 | 39 | 5.115 |
| 03/10/2026 14:57 | 20 | 5.115 |
| 03/10/2026 14:57 | 297 | 5.115 |
| 03/10/2026 14:57 | 1 | 5.115 |
| 03/10/2026 14:57 | 36 | 5.115 |
| 03/10/2026 14:57 | 28 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 39 | 5.1199 |
| 03/10/2026 14:57 | 14 | 5.115 |
| 03/10/2026 14:57 | 4 | 5.115 |
| 03/10/2026 14:57 | 12 | 5.1154 |
| 03/10/2026 14:57 | 169 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 205 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 88 | 5.115 |
| 03/10/2026 14:57 | 20 | 5.1192 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 12 | 5.115 |
| 03/10/2026 14:57 | 2 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 100 | 5.115 |
| 03/10/2026 14:57 | 82 | 5.115 |
| 03/10/2026 14:57 | 200 | 5.12 |
| 03/10/2026 14:57 | 200 | 5.115 |
| 03/10/2026 14:56 | 4 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 91 | 5.115 |
| 03/10/2026 14:56 | 9 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 168 | 5.115 |
| 03/10/2026 14:56 | 20 | 5.1186 |
| 03/10/2026 14:56 | 39 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 89 | 5.115 |
| 03/10/2026 14:56 | 263 | 5.115 |
| 03/10/2026 14:56 | 10 | 5.115 |
| 03/10/2026 14:56 | 300 | 5.1149 |
| 03/10/2026 14:56 | 18 | 5.1199 |
| 03/10/2026 14:56 | 1 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 30 | 5.1152 |
| 03/10/2026 14:56 | 28 | 5.115 |
| 03/10/2026 14:56 | 72 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 1500 | 5.118 |
| 03/10/2026 14:56 | 4 | 5.115 |
| 03/10/2026 14:56 | 21 | 5.1199 |
| 03/10/2026 14:56 | 42 | 5.115 |
| 03/10/2026 14:56 | 26 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 3 | 5.115 |
| 03/10/2026 14:56 | 34 | 5.115 |
| 03/10/2026 14:56 | 10 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.11 |
| 03/10/2026 14:56 | 26 | 5.115 |
| 03/10/2026 14:56 | 11 | 5.115 |
| 03/10/2026 14:56 | 185 | 5.115 |
| 03/10/2026 14:56 | 1 | 5.1145 |
| 03/10/2026 14:56 | 19 | 5.1192 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.11 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 4 | 5.115 |
| 03/10/2026 14:56 | 29 | 5.1189 |
| 03/10/2026 14:56 | 97 | 5.115 |
| 03/10/2026 14:56 | 12 | 5.11 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 2 | 5.12 |
| 03/10/2026 14:56 | 0 | 5.115 |
| 03/10/2026 14:56 | 89 | 5.115 |
| 03/10/2026 14:56 | 10 | 5.115 |
| 03/10/2026 14:56 | 4 | 5.115 |
| 03/10/2026 14:56 | 10 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 200 | 5.115 |
| 03/10/2026 14:56 | 3 | 5.115 |
| 03/10/2026 14:56 | 1 | 5.115 |
| 03/10/2026 14:56 | 18 | 5.1192 |
| 03/10/2026 14:56 | 100 | 5.11 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 42 | 5.115 |
| 03/10/2026 14:56 | 26 | 5.115 |
| 03/10/2026 14:56 | 16 | 5.115 |
| 03/10/2026 14:56 | 58 | 5.115 |
| 03/10/2026 14:56 | 352 | 5.115 |
| 03/10/2026 14:56 | 4 | 5.115 |
| 03/10/2026 14:56 | 100 | 5.115 |
| 03/10/2026 14:56 | 21 | 5.1191 |
| 03/10/2026 14:56 | 100 | 5.11 |
| 03/10/2026 14:55 | 10 | 5.115 |
| 03/10/2026 14:55 | 89 | 5.12 |
| 03/10/2026 14:55 | 31 | 5.1199 |
| 03/10/2026 14:55 | 98 | 5.115 |
| 03/10/2026 14:55 | 2 | 5.115 |
| 03/10/2026 14:55 | 183 | 5.115 |
| 03/10/2026 14:55 | 64 | 5.115 |
| 03/10/2026 14:55 | 35 | 5.115 |
| 03/10/2026 14:55 | 1 | 5.115 |
| 03/10/2026 14:55 | 40 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.115 |
| 03/10/2026 14:55 | 24 | 5.1191 |
| 03/10/2026 14:55 | 50 | 5.115 |
| 03/10/2026 14:55 | 200 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.115 |
| 03/10/2026 14:55 | 99 | 5.115 |
| 03/10/2026 14:55 | 34 | 5.1199 |
| 03/10/2026 14:55 | 1 | 5.115 |
| 03/10/2026 14:55 | 4 | 5.115 |
| 03/10/2026 14:55 | 39 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.11 |
| 03/10/2026 14:55 | 78 | 5.1139 |
| 03/10/2026 14:55 | 5 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.115 |
| 03/10/2026 14:55 | 81 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.115 |
| 03/10/2026 14:55 | 85 | 5.115 |
| 03/10/2026 14:55 | 15 | 5.115 |
| 03/10/2026 14:55 | 50 | 5.11 |
| 03/10/2026 14:55 | 50 | 5.11 |
| 03/10/2026 14:55 | 97 | 5.115 |
| 03/10/2026 14:55 | 27 | 5.119 |
| 03/10/2026 14:55 | 1 | 5.115 |
| 03/10/2026 14:55 | 1 | 5.115 |
| 03/10/2026 14:55 | 200 | 5.115 |
| 03/10/2026 14:55 | 51 | 5.115 |
| 03/10/2026 14:55 | 22 | 5.115 |
| 03/10/2026 14:55 | 24 | 5.1199 |
| 03/10/2026 14:55 | 1 | 5.115 |
| 03/10/2026 14:55 | 4 | 5.115 |
| 03/10/2026 14:55 | 25 | 5.1199 |
| 03/10/2026 14:55 | 75 | 5.115 |
| 03/10/2026 14:55 | 100 | 5.115 |
| 03/10/2026 14:55 | 132 | 5.115 |
| 03/10/2026 14:54 | 34 | 5.11 |
| 03/10/2026 14:54 | 24 | 5.1199 |
| 03/10/2026 14:54 | 100 | 5.11 |
| 03/10/2026 14:54 | 165 | 5.115 |
| 03/10/2026 14:54 | 4 | 5.115 |