Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:16:27
|
Geld
25.08.2026 -
16:18:05
|
Geld Volumen |
Brief
25.08.2026 -
16:18:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
-0.10
(
-2.09% )
|
4.68
|
1'200 |
4.69
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:16 | 300 | 4.68 |
| 08/25/2026 16:16 | 200 | 4.68 |
| 08/25/2026 16:16 | 200 | 4.68 |
| 08/25/2026 16:16 | 100 | 4.68 |
| 08/25/2026 16:16 | 300 | 4.68 |
| 08/25/2026 16:16 | 100 | 4.68 |
| 08/25/2026 16:16 | 73 | 4.68 |
| 08/25/2026 16:14 | 100 | 4.675 |
| 08/25/2026 16:14 | 100 | 4.68 |
| 08/25/2026 16:14 | 100 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:14 | 200 | 4.68 |
| 08/25/2026 16:13 | 100 | 4.685 |
| 08/25/2026 16:11 | 100 | 4.69 |
| 08/25/2026 16:10 | 100 | 4.685 |
| 08/25/2026 16:10 | 200 | 4.68 |
| 08/25/2026 16:10 | 200 | 4.68 |
| 08/25/2026 16:10 | 200 | 4.68 |
| 08/25/2026 16:10 | 100 | 4.68 |
| 08/25/2026 16:09 | 100 | 4.675 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 100 | 4.68 |
| 08/25/2026 16:05 | 200 | 4.68 |
| 08/25/2026 16:05 | 200 | 4.68 |
| 08/25/2026 16:05 | 400 | 4.675 |
| 08/25/2026 16:03 | 100 | 4.68 |
| 08/25/2026 16:03 | 1 | 4.675 |
| 08/25/2026 16:02 | 100 | 4.67 |
| 08/25/2026 16:02 | 200 | 4.67 |
| 08/25/2026 16:02 | 100 | 4.675 |
| 08/25/2026 16:02 | 200 | 4.68 |
| 08/25/2026 16:02 | 100 | 4.68 |
| 08/25/2026 16:02 | 300 | 4.68 |
| 08/25/2026 16:02 | 100 | 4.68 |
| 08/25/2026 16:02 | 200 | 4.68 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:02 | 100 | 4.69 |
| 08/25/2026 16:01 | 100 | 4.69 |
| 08/25/2026 16:01 | 100 | 4.69 |
| 08/25/2026 16:01 | 84 | 4.69 |
| 08/25/2026 16:01 | 62 | 4.69 |
| 08/25/2026 16:01 | 8 | 4.69 |
| 08/25/2026 16:01 | 30 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 200 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 16:00 | 100 | 4.69 |
| 08/25/2026 15:55 | 200 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.68 |
| 08/25/2026 15:55 | 100 | 4.69 |
| 08/25/2026 15:52 | 200 | 4.69 |
| 08/25/2026 15:52 | 100 | 4.69 |
| 08/25/2026 15:50 | 100 | 4.68 |
| 08/25/2026 15:47 | 14 | 4.675 |
| 08/25/2026 15:47 | 100 | 4.675 |
| 08/25/2026 15:45 | 100 | 4.67 |
| 08/25/2026 15:45 | 100 | 4.67 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 100 | 4.66 |
| 08/25/2026 15:42 | 2 | 4.67 |
| 08/25/2026 15:42 | 200 | 4.67 |
| 08/25/2026 15:42 | 400 | 4.67 |
| 08/25/2026 15:42 | 156 | 4.67 |
| 08/25/2026 15:42 | 100 | 4.67 |
| 08/25/2026 15:42 | 100 | 4.67 |
| 08/25/2026 15:41 | 700 | 4.68 |
| 08/25/2026 15:41 | 200 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 200 | 4.68 |
| 08/25/2026 15:41 | 300 | 4.68 |
| 08/25/2026 15:41 | 300 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:41 | 100 | 4.68 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 100 | 4.67 |
| 08/25/2026 15:40 | 200 | 4.67 |
| 08/25/2026 15:39 | 301 | 4.68 |
| 08/25/2026 15:39 | 99 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.68 |
| 08/25/2026 15:39 | 100 | 4.69 |
| 08/25/2026 15:39 | 100 | 4.69 |
| 08/25/2026 15:38 | 200 | 4.69 |
| 08/25/2026 15:38 | 100 | 4.68 |
| 08/25/2026 15:38 | 200 | 4.68 |
| 08/25/2026 15:37 | 200 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.67 |
| 08/25/2026 15:37 | 207 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 293 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 87 | 4.66 |
| 08/25/2026 15:37 | 300 | 4.67 |
| 08/25/2026 15:37 | 100 | 4.68 |
| 08/25/2026 15:37 | 1 | 4.68 |
| 08/25/2026 15:37 | 299 | 4.68 |
| 08/25/2026 15:37 | 260 | 4.69 |
| 08/25/2026 15:37 | 240 | 4.69 |
| 08/25/2026 15:37 | 78 | 4.69 |
| 08/25/2026 15:37 | 100 | 4.69 |
| 08/25/2026 15:37 | 122 | 4.69 |
| 08/25/2026 15:37 | 100 | 4.69 |
| 08/25/2026 15:37 | 200 | 4.69 |
| 08/25/2026 15:35 | 100 | 4.70 |
| 08/25/2026 15:35 | 200 | 4.70 |
| 08/25/2026 15:35 | 100 | 4.70 |
| 08/25/2026 15:35 | 100 | 4.70 |
| 08/25/2026 15:33 | 61 | 4.70 |
| 08/25/2026 15:33 | 39 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:33 | 100 | 4.70 |
| 08/25/2026 15:32 | 12 | 4.68 |
| 08/25/2026 15:30 | 300 | 4.70 |
| 08/25/2026 15:30 | 100 | 4.70 |
| 08/25/2026 15:30 | 100 | 4.70 |
| 08/25/2026 15:30 | 100 | 4.70 |
| 08/25/2026 15:30 | 130 | 4.65 |
| 08/25/2026 15:30 | 10 | 4.65 |
| 08/25/2026 15:30 | 275 | 4.66 |
| 08/25/2026 15:30 | 150 | 4.66 |
| 08/25/2026 15:30 | 7305 | 4.66 |
| 08/25/2026 15:30 | 7305 | 4.66 |