Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.19
-0.09
(
-2.10% )
|
4.18
|
7,400 |
4.20
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 77373 | 4.19 |
| 09/28/2026 21:59 | 876 | 4.185 |
| 09/28/2026 21:59 | 24 | 4.19 |
| 09/28/2026 21:59 | 176 | 4.19 |
| 09/28/2026 21:59 | 200 | 4.19 |
| 09/28/2026 21:59 | 524 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 2 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 323 | 4.19 |
| 09/28/2026 21:59 | 143 | 4.19 |
| 09/28/2026 21:59 | 400 | 4.19 |
| 09/28/2026 21:59 | 359 | 4.19 |
| 09/28/2026 21:59 | 141 | 4.19 |
| 09/28/2026 21:59 | 359 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 14 | 4.19 |
| 09/28/2026 21:59 | 15 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 185 | 4.19 |
| 09/28/2026 21:59 | 323 | 4.19 |
| 09/28/2026 21:59 | 177 | 4.19 |
| 09/28/2026 21:59 | 123 | 4.19 |
| 09/28/2026 21:59 | 200 | 4.19 |
| 09/28/2026 21:59 | 1 | 4.19 |
| 09/28/2026 21:59 | 200 | 4.19 |
| 09/28/2026 21:59 | 100 | 4.19 |
| 09/28/2026 21:59 | 300 | 4.19 |
| 09/28/2026 21:59 | 500 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.20 |
| 09/28/2026 21:59 | 400 | 4.20 |
| 09/28/2026 21:59 | 500 | 4.20 |
| 09/28/2026 21:59 | 400 | 4.20 |
| 09/28/2026 21:59 | 400 | 4.20 |
| 09/28/2026 21:59 | 110 | 4.20 |
| 09/28/2026 21:59 | 400 | 4.20 |
| 09/28/2026 21:59 | 131 | 4.205 |
| 09/28/2026 21:59 | 1 | 4.205 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 113 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.205 |
| 09/28/2026 21:59 | 290 | 4.20 |
| 09/28/2026 21:59 | 149 | 4.20 |
| 09/28/2026 21:59 | 351 | 4.20 |
| 09/28/2026 21:59 | 30 | 4.20 |
| 09/28/2026 21:59 | 180 | 4.20 |
| 09/28/2026 21:59 | 131 | 4.20 |
| 09/28/2026 21:59 | 18 | 4.20 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 400 | 4.20 |
| 09/28/2026 21:59 | 600 | 4.20 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 199 | 4.20 |
| 09/28/2026 21:59 | 88 | 4.205 |
| 09/28/2026 21:59 | 1 | 4.205 |
| 09/28/2026 21:59 | 563 | 4.20 |
| 09/28/2026 21:59 | 500 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.20 |
| 09/28/2026 21:59 | 1 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.20 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 300 | 4.20 |
| 09/28/2026 21:59 | 37 | 4.20 |
| 09/28/2026 21:59 | 293 | 4.20 |
| 09/28/2026 21:59 | 7 | 4.20 |
| 09/28/2026 21:59 | 32 | 4.20 |
| 09/28/2026 21:59 | 468 | 4.20 |
| 09/28/2026 21:59 | 67 | 4.20 |
| 09/28/2026 21:59 | 4 | 4.20 |
| 09/28/2026 21:59 | 433 | 4.20 |
| 09/28/2026 21:59 | 385 | 4.20 |
| 09/28/2026 21:59 | 215 | 4.20 |
| 09/28/2026 21:59 | 500 | 4.20 |
| 09/28/2026 21:59 | 84 | 4.20 |
| 09/28/2026 21:59 | 1 | 4.20 |
| 09/28/2026 21:59 | 1 | 4.20 |
| 09/28/2026 21:59 | 28 | 4.20 |
| 09/28/2026 21:59 | 72 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.20 |
| 09/28/2026 21:59 | 138 | 4.205 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.20 |
| 09/28/2026 21:59 | 19 | 4.20 |
| 09/28/2026 21:59 | 9 | 4.20 |
| 09/28/2026 21:59 | 12 | 4.205 |
| 09/28/2026 21:59 | 100 | 4.205 |
| 09/28/2026 21:59 | 478 | 4.20 |
| 09/28/2026 21:59 | 600 | 4.20 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 222 | 4.20 |
| 09/28/2026 21:59 | 87 | 4.20 |
| 09/28/2026 21:59 | 278 | 4.20 |
| 09/28/2026 21:59 | 213 | 4.20 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 100 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.20 |
| 09/28/2026 21:59 | 200 | 4.20 |
| 09/28/2026 21:59 | 87 | 4.20 |
| 09/28/2026 21:59 | 113 | 4.20 |
| 09/28/2026 21:59 | 56 | 4.205 |
| 09/28/2026 21:59 | 1 | 4.205 |
| 09/28/2026 21:59 | 100 | 4.205 |
| 09/28/2026 21:58 | 10 | 4.205 |
| 09/28/2026 21:58 | 100 | 4.205 |
| 09/28/2026 21:58 | 100 | 4.20 |
| 09/28/2026 21:58 | 100 | 4.20 |
| 09/28/2026 21:58 | 87 | 4.20 |
| 09/28/2026 21:58 | 100 | 4.20 |
| 09/28/2026 21:58 | 100 | 4.205 |
| 09/28/2026 21:57 | 100 | 4.205 |
| 09/28/2026 21:57 | 30 | 4.21 |
| 09/28/2026 21:57 | 30 | 4.21 |
| 09/28/2026 21:57 | 30 | 4.21 |
| 09/28/2026 21:57 | 9 | 4.21 |
| 09/28/2026 21:57 | 200 | 4.21 |
| 09/28/2026 21:57 | 200 | 4.21 |
| 09/28/2026 21:57 | 300 | 4.21 |
| 09/28/2026 21:57 | 200 | 4.21 |
| 09/28/2026 21:57 | 400 | 4.21 |
| 09/28/2026 21:57 | 100 | 4.21 |
| 09/28/2026 21:57 | 100 | 4.21 |
| 09/28/2026 21:57 | 118 | 4.215 |
| 09/28/2026 21:56 | 118 | 4.215 |
| 09/28/2026 21:55 | 100 | 4.21 |
| 09/28/2026 21:55 | 198 | 4.21 |
| 09/28/2026 21:55 | 2 | 4.21 |
| 09/28/2026 21:55 | 1 | 4.21 |
| 09/28/2026 21:55 | 1 | 4.21 |
| 09/28/2026 21:55 | 400 | 4.21 |
| 09/28/2026 21:55 | 400 | 4.21 |
| 09/28/2026 21:55 | 596 | 4.21 |
| 09/28/2026 21:55 | 300 | 4.21 |
| 09/28/2026 21:55 | 100 | 4.21 |
| 09/28/2026 21:55 | 200 | 4.21 |
| 09/28/2026 21:55 | 500 | 4.21 |
| 09/28/2026 21:55 | 200 | 4.21 |
| 09/28/2026 21:55 | 400 | 4.21 |
| 09/28/2026 21:55 | 30 | 4.21 |
| 09/28/2026 21:55 | 47 | 4.21 |
| 09/28/2026 21:55 | 100 | 4.215 |
| 09/28/2026 21:55 | 135 | 4.215 |
| 09/28/2026 21:55 | 100 | 4.21 |
| 09/28/2026 21:55 | 100 | 4.215 |
| 09/28/2026 21:54 | 100 | 4.215 |
| 09/28/2026 21:54 | 200 | 4.21 |
| 09/28/2026 21:54 | 82 | 4.21 |
| 09/28/2026 21:53 | 100 | 4.215 |
| 09/28/2026 21:53 | 200 | 4.21 |
| 09/28/2026 21:53 | 200 | 4.21 |
| 09/28/2026 21:53 | 193 | 4.21 |
| 09/28/2026 21:51 | 300 | 4.21 |
| 09/28/2026 21:51 | 250 | 4.215 |
| 09/28/2026 21:49 | 88 | 4.215 |
| 09/28/2026 21:49 | 100 | 4.215 |
| 09/28/2026 21:49 | 100 | 4.215 |
| 09/28/2026 21:49 | 100 | 4.21 |
| 09/28/2026 21:49 | 200 | 4.21 |
| 09/28/2026 21:49 | 6 | 4.21 |
| 09/28/2026 21:49 | 5 | 4.21 |
| 09/28/2026 21:49 | 4 | 4.21 |
| 09/28/2026 21:49 | 3 | 4.21 |
| 09/28/2026 21:49 | 3 | 4.21 |
| 09/28/2026 21:49 | 100 | 4.21 |
| 09/28/2026 21:49 | 300 | 4.21 |
| 09/28/2026 21:49 | 100 | 4.21 |
| 09/28/2026 21:49 | 300 | 4.21 |
| 09/28/2026 21:49 | 300 | 4.21 |
| 09/28/2026 21:49 | 200 | 4.21 |
| 09/28/2026 21:49 | 300 | 4.21 |
| 09/28/2026 21:49 | 100 | 4.205 |
| 09/28/2026 21:49 | 6 | 4.205 |
| 09/28/2026 21:49 | 14 | 4.205 |
| 09/28/2026 21:49 | 100 | 4.205 |
| 09/28/2026 21:49 | 46 | 4.205 |
| 09/28/2026 21:49 | 100 | 4.205 |
| 09/28/2026 21:49 | 38 | 4.205 |
| 09/28/2026 21:49 | 92 | 4.205 |
| 09/28/2026 21:48 | 400 | 4.21 |
| 09/28/2026 21:48 | 300 | 4.21 |
| 09/28/2026 21:46 | 63 | 4.215 |
| 09/28/2026 21:46 | 100 | 4.215 |
| 09/28/2026 21:46 | 100 | 4.21 |
| 09/28/2026 21:46 | 102 | 4.21 |
| 09/28/2026 21:46 | 100 | 4.215 |
| 09/28/2026 21:46 | 120 | 4.21 |
| 09/28/2026 21:46 | 100 | 4.215 |
| 09/28/2026 21:46 | 100 | 4.215 |
| 09/28/2026 21:46 | 100 | 4.215 |
| 09/28/2026 21:46 | 100 | 4.215 |
| 09/28/2026 21:46 | 100 | 4.22 |
| 09/28/2026 21:46 | 300 | 4.22 |
| 09/28/2026 21:46 | 300 | 4.22 |
| 09/28/2026 21:46 | 100 | 4.22 |
| 09/28/2026 21:46 | 200 | 4.22 |
| 09/28/2026 21:46 | 100 | 4.225 |
| 09/28/2026 21:46 | 100 | 4.225 |
| 09/28/2026 21:46 | 200 | 4.23 |
| 09/28/2026 21:46 | 45 | 4.23 |
| 09/28/2026 21:46 | 100 | 4.23 |
| 09/28/2026 21:46 | 255 | 4.23 |
| 09/28/2026 21:46 | 100 | 4.235 |
| 09/28/2026 21:46 | 100 | 4.235 |
| 09/28/2026 21:46 | 100 | 4.24 |
| 09/28/2026 21:46 | 300 | 4.24 |
| 09/28/2026 21:46 | 500 | 4.24 |
| 09/28/2026 21:46 | 100 | 4.235 |
| 09/28/2026 21:46 | 300 | 4.24 |
| 09/28/2026 21:46 | 200 | 4.24 |
| 09/28/2026 21:46 | 100 | 4.24 |
| 09/28/2026 21:46 | 100 | 4.24 |
| 09/28/2026 21:46 | 300 | 4.24 |
| 09/28/2026 21:46 | 300 | 4.24 |
| 09/28/2026 21:46 | 200 | 4.24 |
| 09/28/2026 21:46 | 100 | 4.245 |
| 09/28/2026 21:46 | 100 | 4.245 |
| 09/28/2026 21:45 | 3 | 4.245 |
| 09/28/2026 21:44 | 300 | 4.25 |
| 09/28/2026 21:44 | 300 | 4.25 |
| 09/28/2026 21:44 | 165 | 4.25 |
| 09/28/2026 21:44 | 452 | 4.25 |
| 09/28/2026 21:44 | 83 | 4.25 |
| 09/28/2026 21:44 | 100 | 4.255 |
| 09/28/2026 21:44 | 100 | 4.255 |
| 09/28/2026 21:44 | 100 | 4.25 |
| 09/28/2026 21:44 | 49 | 4.25 |
| 09/28/2026 21:44 | 45 | 4.25 |
| 09/28/2026 21:44 | 39 | 4.25 |
| 09/28/2026 21:44 | 30 | 4.25 |
| 09/28/2026 21:44 | 30 | 4.25 |
| 09/28/2026 21:44 | 200 | 4.25 |
| 09/28/2026 21:44 | 40 | 4.25 |
| 09/28/2026 21:44 | 58 | 4.25 |
| 09/28/2026 21:44 | 44 | 4.25 |
| 09/28/2026 21:44 | 64 | 4.25 |
| 09/28/2026 21:44 | 65 | 4.25 |
| 09/28/2026 21:44 | 100 | 4.25 |
| 09/28/2026 21:44 | 200 | 4.25 |
| 09/28/2026 21:44 | 100 | 4.25 |
| 09/28/2026 21:44 | 100 | 4.25 |
| 09/28/2026 21:44 | 100 | 4.25 |
| 09/28/2026 21:44 | 400 | 4.25 |
| 09/28/2026 21:44 | 300 | 4.25 |
| 09/28/2026 21:44 | 300 | 4.25 |
| 09/28/2026 21:44 | 200 | 4.25 |
| 09/28/2026 21:42 | 4 | 4.245 |
| 09/28/2026 21:40 | 4 | 4.245 |
| 09/28/2026 21:37 | 2 | 4.245 |
| 09/28/2026 21:37 | 4 | 4.245 |
| 09/28/2026 21:36 | 100 | 4.245 |
| 09/28/2026 21:34 | 4 | 4.245 |
| 09/28/2026 21:33 | 181 | 4.245 |
| 09/28/2026 21:32 | 3 | 4.245 |
| 09/28/2026 21:30 | 8 | 4.245 |
| 09/28/2026 21:28 | 20 | 4.24 |
| 09/28/2026 21:26 | 5 | 4.24 |
| 09/28/2026 21:24 | 3 | 4.245 |
| 09/28/2026 21:22 | 100 | 4.245 |
| 09/28/2026 21:22 | 6 | 4.245 |
| 09/28/2026 21:22 | 179 | 4.245 |
| 09/28/2026 21:21 | 31 | 4.245 |
| 09/28/2026 21:18 | 3 | 4.245 |
| 09/28/2026 21:16 | 72 | 4.245 |
| 09/28/2026 21:16 | 3 | 4.245 |
| 09/28/2026 21:14 | 3 | 4.245 |
| 09/28/2026 21:12 | 7 | 4.245 |
| 09/28/2026 21:11 | 100 | 4.24 |
| 09/28/2026 21:06 | 6 | 4.245 |
| 09/28/2026 21:02 | 100 | 4.24 |
| 09/28/2026 20:59 | 100 | 4.24 |
| 09/28/2026 20:57 | 100 | 4.24 |
| 09/28/2026 20:51 | 1 | 4.24 |
| 09/28/2026 20:51 | 2 | 4.24 |
| 09/28/2026 20:51 | 1 | 4.24 |
| 09/28/2026 20:51 | 1 | 4.24 |
| 09/28/2026 20:51 | 1 | 4.24 |
| 09/28/2026 20:51 | 2 | 4.24 |
| 09/28/2026 20:51 | 500 | 4.24 |
| 09/28/2026 20:51 | 200 | 4.24 |
| 09/28/2026 20:51 | 200 | 4.24 |
| 09/28/2026 20:51 | 200 | 4.24 |
| 09/28/2026 20:47 | 250 | 4.24 |
| 09/28/2026 20:45 | 35 | 4.245 |
| 09/28/2026 20:45 | 11 | 4.245 |
| 09/28/2026 20:44 | 3 | 4.245 |
| 09/28/2026 20:42 | 4 | 4.245 |
| 09/28/2026 20:42 | 200 | 4.25 |
| 09/28/2026 20:42 | 100 | 4.25 |
| 09/28/2026 20:42 | 100 | 4.25 |
| 09/28/2026 20:40 | 100 | 4.25 |
| 09/28/2026 20:39 | 100 | 4.25 |
| 09/28/2026 20:36 | 100 | 4.25 |
| 09/28/2026 20:35 | 200 | 4.25 |
| 09/28/2026 20:35 | 100 | 4.25 |
| 09/28/2026 20:35 | 100 | 4.25 |
| 09/28/2026 20:35 | 200 | 4.25 |
| 09/28/2026 20:35 | 199 | 4.25 |
| 09/28/2026 20:35 | 400 | 4.25 |
| 09/28/2026 20:35 | 6 | 4.25 |
| 09/28/2026 20:35 | 94 | 4.25 |
| 09/28/2026 20:35 | 1 | 4.25 |
| 09/28/2026 20:35 | 99 | 4.25 |
| 09/28/2026 20:32 | 2 | 4.255 |
| 09/28/2026 20:32 | 50 | 4.255 |
| 09/28/2026 20:30 | 1 | 4.25 |
| 09/28/2026 20:30 | 100 | 4.255 |
| 09/28/2026 20:30 | 200 | 4.26 |
| 09/28/2026 20:30 | 200 | 4.26 |
| 09/28/2026 20:30 | 200 | 4.26 |
| 09/28/2026 20:28 | 45 | 4.26 |
| 09/28/2026 20:28 | 200 | 4.26 |
| 09/28/2026 20:28 | 300 | 4.26 |
| 09/28/2026 20:28 | 100 | 4.26 |
| 09/28/2026 20:28 | 100 | 4.26 |
| 09/28/2026 20:28 | 100 | 4.26 |
| 09/28/2026 20:28 | 5 | 4.26 |
| 09/28/2026 20:28 | 200 | 4.26 |
| 09/28/2026 20:28 | 300 | 4.26 |
| 09/28/2026 20:28 | 50 | 4.255 |
| 09/28/2026 20:28 | 150 | 4.255 |
| 09/28/2026 20:28 | 100 | 4.255 |
| 09/28/2026 20:27 | 91 | 4.255 |
| 09/28/2026 20:26 | 3 | 4.255 |
| 09/28/2026 20:23 | 3 | 4.255 |
| 09/28/2026 20:21 | 100 | 4.255 |
| 09/28/2026 20:20 | 11 | 4.255 |
| 09/28/2026 20:14 | 100 | 4.25 |
| 09/28/2026 20:13 | 3 | 4.255 |
| 09/28/2026 20:11 | 2 | 4.255 |
| 09/28/2026 20:11 | 1 | 4.255 |
| 09/28/2026 20:11 | 1 | 4.255 |
| 09/28/2026 20:11 | 2 | 4.255 |
| 09/28/2026 20:10 | 1 | 4.255 |
| 09/28/2026 20:10 | 1 | 4.255 |
| 09/28/2026 20:09 | 1 | 4.255 |
| 09/28/2026 20:08 | 1 | 4.255 |
| 09/28/2026 20:07 | 22 | 4.255 |
| 09/28/2026 20:07 | 1 | 4.255 |
| 09/28/2026 20:04 | 300 | 4.26 |
| 09/28/2026 20:04 | 200 | 4.26 |
| 09/28/2026 20:04 | 119 | 4.26 |
| 09/28/2026 20:04 | 81 | 4.26 |
| 09/28/2026 20:04 | 200 | 4.26 |
| 09/28/2026 20:04 | 200 | 4.26 |
| 09/28/2026 20:04 | 100 | 4.26 |
| 09/28/2026 20:04 | 100 | 4.26 |
| 09/28/2026 20:04 | 65 | 4.26 |
| 09/28/2026 20:04 | 300 | 4.26 |
| 09/28/2026 20:04 | 200 | 4.26 |
| 09/28/2026 20:04 | 100 | 4.255 |
| 09/28/2026 20:03 | 2 | 4.255 |
| 09/28/2026 20:02 | 2 | 4.255 |
| 09/28/2026 20:00 | 2 | 4.255 |
| 09/28/2026 19:58 | 2 | 4.255 |
| 09/28/2026 19:58 | 1 | 4.255 |
| 09/28/2026 19:57 | 100 | 4.25 |
| 09/28/2026 19:54 | 10 | 4.255 |
| 09/28/2026 19:50 | 100 | 4.255 |
| 09/28/2026 19:50 | 200 | 4.26 |
| 09/28/2026 19:50 | 100 | 4.26 |
| 09/28/2026 19:50 | 100 | 4.26 |
| 09/28/2026 19:43 | 100 | 4.26 |
| 09/28/2026 19:37 | 1 | 4.265 |
| 09/28/2026 19:37 | 100 | 4.265 |
| 09/28/2026 19:37 | 72 | 4.265 |
| 09/28/2026 19:36 | 100 | 4.265 |
| 09/28/2026 19:35 | 2 | 4.265 |
| 09/28/2026 19:35 | 100 | 4.265 |
| 09/28/2026 19:33 | 2 | 4.265 |
| 09/28/2026 19:31 | 2 | 4.265 |
| 09/28/2026 19:30 | 2 | 4.265 |
| 09/28/2026 19:28 | 2 | 4.265 |
| 09/28/2026 19:26 | 2 | 4.265 |
| 09/28/2026 19:25 | 100 | 4.265 |
| 09/28/2026 19:24 | 2 | 4.265 |
| 09/28/2026 19:22 | 2 | 4.265 |
| 09/28/2026 19:21 | 2 | 4.265 |
| 09/28/2026 19:19 | 300 | 4.26 |
| 09/28/2026 19:19 | 61 | 4.26 |
| 09/28/2026 19:19 | 200 | 4.26 |
| 09/28/2026 19:19 | 100 | 4.26 |
| 09/28/2026 19:19 | 100 | 4.26 |
| 09/28/2026 19:19 | 4 | 4.255 |
| 09/28/2026 19:19 | 100 | 4.26 |
| 09/28/2026 19:19 | 200 | 4.26 |
| 09/28/2026 19:19 | 200 | 4.26 |
| 09/28/2026 19:17 | 80 | 4.265 |
| 09/28/2026 19:17 | 400 | 4.26 |
| 09/28/2026 19:17 | 100 | 4.26 |
| 09/28/2026 19:17 | 100 | 4.26 |
| 09/28/2026 19:17 | 100 | 4.26 |
| 09/28/2026 19:17 | 100 | 4.26 |
| 09/28/2026 19:17 | 200 | 4.26 |
| 09/28/2026 19:17 | 200 | 4.26 |
| 09/28/2026 19:17 | 200 | 4.25 |
| 09/28/2026 19:17 | 300 | 4.25 |
| 09/28/2026 19:17 | 37 | 4.25 |
| 09/28/2026 19:17 | 100 | 4.25 |
| 09/28/2026 19:17 | 200 | 4.25 |
| 09/28/2026 19:17 | 64 | 4.25 |
| 09/28/2026 19:15 | 2 | 4.24 |
| 09/28/2026 19:15 | 200 | 4.24 |
| 09/28/2026 19:15 | 100 | 4.24 |
| 09/28/2026 19:15 | 200 | 4.24 |
| 09/28/2026 19:14 | 200 | 4.25 |
| 09/28/2026 19:14 | 2 | 4.25 |
| 09/28/2026 19:14 | 300 | 4.25 |
| 09/28/2026 19:14 | 40 | 4.25 |
| 09/28/2026 19:14 | 100 | 4.25 |
| 09/28/2026 19:14 | 200 | 4.25 |
| 09/28/2026 19:13 | 100 | 4.26 |
| 09/28/2026 19:13 | 200 | 4.26 |
| 09/28/2026 19:13 | 200 | 4.26 |
| 09/28/2026 19:13 | 100 | 4.26 |
| 09/28/2026 19:13 | 15 | 4.26 |
| 09/28/2026 19:13 | 200 | 4.26 |
| 09/28/2026 19:13 | 64 | 4.26 |
| 09/28/2026 19:13 | 200 | 4.26 |
| 09/28/2026 19:13 | 97 | 4.255 |
| 09/28/2026 19:13 | 103 | 4.255 |
| 09/28/2026 19:13 | 100 | 4.255 |
| 09/28/2026 19:12 | 100 | 4.255 |
| 09/28/2026 19:12 | 200 | 4.25 |
| 09/28/2026 19:12 | 63 | 4.25 |
| 09/28/2026 19:12 | 63 | 4.25 |
| 09/28/2026 19:12 | 84 | 4.245 |
| 09/28/2026 19:12 | 3 | 4.245 |
| 09/28/2026 19:12 | 200 | 4.25 |
| 09/28/2026 19:12 | 100 | 4.25 |
| 09/28/2026 19:12 | 200 | 4.25 |
| 09/28/2026 19:12 | 17 | 4.25 |
| 09/28/2026 19:12 | 5 | 4.25 |
| 09/28/2026 19:12 | 1 | 4.24 |
| 09/28/2026 19:12 | 200 | 4.24 |
| 09/28/2026 19:12 | 10 | 4.24 |
| 09/28/2026 19:12 | 300 | 4.24 |
| 09/28/2026 19:12 | 200 | 4.25 |
| 09/28/2026 19:12 | 300 | 4.25 |
| 09/28/2026 19:12 | 100 | 4.25 |
| 09/28/2026 19:12 | 200 | 4.25 |
| 09/28/2026 19:12 | 200 | 4.25 |
| 09/28/2026 19:11 | 300 | 4.26 |
| 09/28/2026 19:11 | 100 | 4.26 |
| 09/28/2026 19:11 | 300 | 4.26 |
| 09/28/2026 19:11 | 100 | 4.26 |
| 09/28/2026 19:11 | 100 | 4.265 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 200 | 4.27 |
| 09/28/2026 19:11 | 200 | 4.265 |
| 09/28/2026 19:11 | 100 | 4.265 |
| 09/28/2026 19:11 | 1477 | 4.27 |
| 09/28/2026 19:11 | 200 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 200 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.275 |
| 09/28/2026 19:11 | 200 | 4.28 |
| 09/28/2026 19:11 | 200 | 4.28 |
| 09/28/2026 19:11 | 1052 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:10 | 1 | 4.285 |
| 09/28/2026 19:10 | 1 | 4.285 |
| 09/28/2026 19:10 | 1 | 4.285 |
| 09/28/2026 19:10 | 1 | 4.285 |
| 09/28/2026 19:10 | 2 | 4.285 |
| 09/28/2026 19:08 | 100 | 4.28 |
| 09/28/2026 19:05 | 48 | 4.28 |
| 09/28/2026 19:03 | 100 | 4.28 |
| 09/28/2026 19:00 | 100 | 4.28 |
| 09/28/2026 18:54 | 100 | 4.28 |
| 09/28/2026 18:53 | 200 | 4.29 |
| 09/28/2026 18:53 | 100 | 4.29 |
| 09/28/2026 18:53 | 400 | 4.29 |
| 09/28/2026 18:53 | 200 | 4.29 |
| 09/28/2026 18:53 | 300 | 4.29 |
| 09/28/2026 18:47 | 100 | 4.295 |
| 09/28/2026 18:47 | 300 | 4.29 |
| 09/28/2026 18:47 | 300 | 4.29 |
| 09/28/2026 18:47 | 300 | 4.29 |
| 09/28/2026 18:47 | 1 | 4.29 |
| 09/28/2026 18:47 | 100 | 4.29 |
| 09/28/2026 18:47 | 200 | 4.29 |
| 09/28/2026 18:47 | 200 | 4.29 |
| 09/28/2026 18:47 | 200 | 4.29 |
| 09/28/2026 18:47 | 2 | 4.285 |
| 09/28/2026 18:46 | 4 | 4.285 |
| 09/28/2026 18:45 | 200 | 4.285 |
| 09/28/2026 18:45 | 200 | 4.285 |
| 09/28/2026 18:45 | 4 | 4.285 |
| 09/28/2026 18:45 | 200 | 4.285 |
| 09/28/2026 18:45 | 200 | 4.29 |
| 09/28/2026 18:45 | 200 | 4.29 |
| 09/28/2026 18:45 | 200 | 4.29 |
| 09/28/2026 18:45 | 77 | 4.29 |
| 09/28/2026 18:42 | 11 | 4.28 |
| 09/28/2026 18:42 | 100 | 4.28 |
| 09/28/2026 18:42 | 200 | 4.28 |
| 09/28/2026 18:42 | 200 | 4.28 |
| 09/28/2026 18:41 | 2 | 4.275 |
| 09/28/2026 18:40 | 11 | 4.275 |
| 09/28/2026 18:40 | 100 | 4.275 |
| 09/28/2026 18:39 | 2 | 4.275 |
| 09/28/2026 18:37 | 2 | 4.275 |
| 09/28/2026 18:36 | 11 | 4.27 |
| 09/28/2026 18:36 | 11 | 4.27 |
| 09/28/2026 18:36 | 66 | 4.27 |
| 09/28/2026 18:36 | 200 | 4.27 |
| 09/28/2026 18:35 | 2 | 4.265 |
| 09/28/2026 18:34 | 2 | 4.265 |
| 09/28/2026 18:33 | 300 | 4.27 |
| 09/28/2026 18:33 | 200 | 4.27 |
| 09/28/2026 18:33 | 300 | 4.27 |
| 09/28/2026 18:33 | 100 | 4.27 |
| 09/28/2026 18:32 | 200 | 4.27 |
| 09/28/2026 18:32 | 100 | 4.27 |
| 09/28/2026 18:32 | 110 | 4.27 |
| 09/28/2026 18:32 | 200 | 4.27 |
| 09/28/2026 18:32 | 200 | 4.27 |
| 09/28/2026 18:32 | 2 | 4.265 |
| 09/28/2026 18:31 | 100 | 4.265 |
| 09/28/2026 18:31 | 200 | 4.26 |
| 09/28/2026 18:31 | 200 | 4.265 |
| 09/28/2026 18:31 | 100 | 4.265 |
| 09/28/2026 18:31 | 200 | 4.26 |
| 09/28/2026 18:31 | 400 | 4.26 |
| 09/28/2026 18:31 | 200 | 4.26 |
| 09/28/2026 18:29 | 2 | 4.255 |
| 09/28/2026 18:29 | 200 | 4.26 |
| 09/28/2026 18:29 | 300 | 4.26 |
| 09/28/2026 18:29 | 200 | 4.26 |
| 09/28/2026 18:28 | 12 | 4.265 |
| 09/28/2026 18:28 | 7 | 4.26 |
| 09/28/2026 18:28 | 10 | 4.26 |
| 09/28/2026 18:28 | 28 | 4.26 |
| 09/28/2026 18:28 | 200 | 4.26 |
| 09/28/2026 18:28 | 400 | 4.26 |
| 09/28/2026 18:28 | 200 | 4.26 |
| 09/28/2026 18:28 | 100 | 4.25 |
| 09/28/2026 18:28 | 22 | 4.25 |
| 09/28/2026 18:28 | 200 | 4.25 |
| 09/28/2026 18:28 | 62 | 4.25 |
| 09/28/2026 18:28 | 100 | 4.25 |
| 09/28/2026 18:28 | 400 | 4.25 |
| 09/28/2026 18:28 | 62 | 4.25 |
| 09/28/2026 18:28 | 200 | 4.25 |
| 09/28/2026 18:28 | 300 | 4.25 |
| 09/28/2026 18:28 | 200 | 4.25 |
| 09/28/2026 18:28 | 2 | 4.245 |
| 09/28/2026 18:27 | 47 | 4.245 |
| 09/28/2026 18:27 | 250 | 4.245 |
| 09/28/2026 18:27 | 250 | 4.245 |
| 09/28/2026 18:27 | 154 | 4.245 |
| 09/28/2026 18:27 | 250 | 4.245 |
| 09/28/2026 18:27 | 196 | 4.245 |
| 09/28/2026 18:27 | 54 | 4.245 |
| 09/28/2026 18:27 | 100 | 4.245 |
| 09/28/2026 18:27 | 2 | 4.25 |
| 09/28/2026 18:27 | 100 | 4.25 |
| 09/28/2026 18:27 | 400 | 4.25 |
| 09/28/2026 18:27 | 400 | 4.25 |
| 09/28/2026 18:27 | 300 | 4.25 |
| 09/28/2026 18:27 | 200 | 4.25 |
| 09/28/2026 18:27 | 200 | 4.25 |
| 09/28/2026 18:27 | 400 | 4.25 |
| 09/28/2026 18:27 | 200 | 4.25 |
| 09/28/2026 18:27 | 100 | 4.25 |
| 09/28/2026 18:27 | 300 | 4.25 |
| 09/28/2026 18:26 | 29 | 4.255 |
| 09/28/2026 18:26 | 2 | 4.255 |
| 09/28/2026 18:26 | 300 | 4.26 |
| 09/28/2026 18:26 | 200 | 4.26 |
| 09/28/2026 18:26 | 200 | 4.26 |
| 09/28/2026 18:26 | 100 | 4.26 |
| 09/28/2026 18:26 | 82 | 4.265 |
| 09/28/2026 18:26 | 200 | 4.265 |
| 09/28/2026 18:26 | 300 | 4.27 |
| 09/28/2026 18:26 | 100 | 4.27 |
| 09/28/2026 18:26 | 11 | 4.27 |
| 09/28/2026 18:26 | 36 | 4.27 |
| 09/28/2026 18:26 | 200 | 4.27 |
| 09/28/2026 18:26 | 200 | 4.27 |
| 09/28/2026 18:24 | 1 | 4.275 |
| 09/28/2026 18:24 | 3 | 4.275 |
| 09/28/2026 18:23 | 200 | 4.28 |
| 09/28/2026 18:23 | 200 | 4.28 |
| 09/28/2026 18:23 | 200 | 4.28 |
| 09/28/2026 18:23 | 300 | 4.28 |
| 09/28/2026 18:23 | 134 | 4.28 |
| 09/28/2026 18:23 | 200 | 4.28 |
| 09/28/2026 18:22 | 200 | 4.28 |
| 09/28/2026 18:22 | 100 | 4.28 |
| 09/28/2026 18:22 | 400 | 4.28 |
| 09/28/2026 18:22 | 100 | 4.28 |
| 09/28/2026 18:21 | 92 | 4.275 |
| 09/28/2026 18:21 | 100 | 4.275 |
| 09/28/2026 18:21 | 200 | 4.27 |
| 09/28/2026 18:21 | 300 | 4.27 |
| 09/28/2026 18:21 | 100 | 4.27 |
| 09/28/2026 18:21 | 300 | 4.27 |
| 09/28/2026 18:21 | 200 | 4.27 |
| 09/28/2026 18:21 | 32 | 4.27 |
| 09/28/2026 18:21 | 100 | 4.27 |
| 09/28/2026 18:21 | 100 | 4.27 |
| 09/28/2026 18:21 | 64 | 4.27 |
| 09/28/2026 18:21 | 200 | 4.27 |
| 09/28/2026 18:21 | 100 | 4.27 |
| 09/28/2026 18:21 | 2 | 4.265 |
| 09/28/2026 18:20 | 100 | 4.26 |
| 09/28/2026 18:20 | 100 | 4.265 |
| 09/28/2026 18:20 | 300 | 4.27 |
| 09/28/2026 18:20 | 100 | 4.27 |
| 09/28/2026 18:20 | 300 | 4.27 |
| 09/28/2026 18:20 | 89 | 4.27 |
| 09/28/2026 18:20 | 200 | 4.28 |
| 09/28/2026 18:20 | 200 | 4.28 |
| 09/28/2026 18:18 | 164 | 4.28 |
| 09/28/2026 18:18 | 36 | 4.28 |
| 09/28/2026 18:18 | 200 | 4.28 |
| 09/28/2026 18:18 | 77 | 4.28 |
| 09/28/2026 18:18 | 100 | 4.28 |
| 09/28/2026 18:18 | 300 | 4.28 |
| 09/28/2026 18:18 | 200 | 4.28 |
| 09/28/2026 18:18 | 100 | 4.28 |
| 09/28/2026 18:18 | 100 | 4.28 |
| 09/28/2026 18:18 | 100 | 4.28 |
| 09/28/2026 18:18 | 64 | 4.28 |
| 09/28/2026 18:18 | 2 | 4.275 |
| 09/28/2026 18:17 | 11 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.275 |
| 09/28/2026 18:17 | 100 | 4.27 |
| 09/28/2026 18:17 | 55 | 4.27 |
| 09/28/2026 18:17 | 7 | 4.27 |
| 09/28/2026 18:17 | 96 | 4.27 |
| 09/28/2026 18:17 | 100 | 4.27 |
| 09/28/2026 18:17 | 100 | 4.27 |
| 09/28/2026 18:17 | 100 | 4.27 |
| 09/28/2026 18:17 | 508 | 4.27 |
| 09/28/2026 18:17 | 63 | 4.27 |
| 09/28/2026 18:17 | 64 | 4.27 |
| 09/28/2026 18:17 | 65 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 100 | 4.265 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 76 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 7 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:17 | 300 | 4.27 |
| 09/28/2026 18:17 | 300 | 4.27 |
| 09/28/2026 18:17 | 10 | 4.27 |
| 09/28/2026 18:17 | 100 | 4.27 |
| 09/28/2026 18:17 | 20 | 4.27 |
| 09/28/2026 18:16 | 100 | 4.28 |
| 09/28/2026 18:16 | 12 | 4.28 |
| 09/28/2026 18:16 | 11 | 4.28 |
| 09/28/2026 18:16 | 14 | 4.285 |
| 09/28/2026 18:16 | 1 | 4.285 |
| 09/28/2026 18:16 | 2 | 4.285 |
| 09/28/2026 18:16 | 200 | 4.28 |
| 09/28/2026 18:16 | 200 | 4.28 |
| 09/28/2026 18:16 | 20 | 4.28 |
| 09/28/2026 18:16 | 200 | 4.285 |
| 09/28/2026 18:16 | 100 | 4.29 |
| 09/28/2026 18:16 | 100 | 4.29 |
| 09/28/2026 18:16 | 200 | 4.29 |
| 09/28/2026 18:16 | 400 | 4.29 |
| 09/28/2026 18:16 | 13 | 4.29 |
| 09/28/2026 18:16 | 1 | 4.29 |
| 09/28/2026 18:16 | 2 | 4.29 |
| 09/28/2026 18:16 | 84 | 4.29 |
| 09/28/2026 18:13 | 100 | 4.295 |
| 09/28/2026 18:10 | 2 | 4.295 |
| 09/28/2026 18:09 | 33 | 4.295 |
| 09/28/2026 18:09 | 11 | 4.295 |
| 09/28/2026 18:08 | 6 | 4.295 |
| 09/28/2026 18:08 | 200 | 4.30 |
| 09/28/2026 18:08 | 100 | 4.30 |
| 09/28/2026 18:07 | 100 | 4.30 |
| 09/28/2026 18:06 | 100 | 4.30 |
| 09/28/2026 18:04 | 100 | 4.31 |
| 09/28/2026 18:04 | 300 | 4.31 |
| 09/28/2026 18:04 | 100 | 4.31 |
| 09/28/2026 18:04 | 78 | 4.31 |
| 09/28/2026 18:03 | 22 | 4.31 |
| 09/28/2026 18:02 | 188 | 4.315 |
| 09/28/2026 18:01 | 200 | 4.315 |
| 09/28/2026 17:59 | 200 | 4.32 |
| 09/28/2026 17:59 | 200 | 4.32 |
| 09/28/2026 17:59 | 500 | 4.32 |
| 09/28/2026 17:59 | 100 | 4.32 |
| 09/28/2026 17:59 | 2 | 4.32 |
| 09/28/2026 17:59 | 6 | 4.32 |
| 09/28/2026 17:51 | 2 | 4.325 |
| 09/28/2026 17:49 | 1 | 4.325 |
| 09/28/2026 17:49 | 2 | 4.325 |
| 09/28/2026 17:49 | 1 | 4.325 |
| 09/28/2026 17:48 | 1 | 4.325 |
| 09/28/2026 17:47 | 200 | 4.325 |
| 09/28/2026 17:46 | 97 | 4.325 |
| 09/28/2026 17:44 | 36 | 4.325 |
| 09/28/2026 17:41 | 100 | 4.325 |
| 09/28/2026 17:40 | 90 | 4.325 |
| 09/28/2026 17:31 | 11 | 4.325 |
| 09/28/2026 17:31 | 100 | 4.325 |
| 09/28/2026 17:31 | 51 | 4.325 |
| 09/28/2026 17:31 | 19 | 4.325 |
| 09/28/2026 17:31 | 100 | 4.325 |
| 09/28/2026 17:30 | 300 | 4.33 |
| 09/28/2026 17:30 | 500 | 4.33 |
| 09/28/2026 17:30 | 100 | 4.33 |
| 09/28/2026 17:25 | 10 | 4.335 |
| 09/28/2026 17:25 | 100 | 4.335 |
| 09/28/2026 17:23 | 250 | 4.33 |
| 09/28/2026 17:22 | 80 | 4.33 |
| 09/28/2026 17:22 | 300 | 4.33 |
| 09/28/2026 17:22 | 100 | 4.33 |
| 09/28/2026 17:22 | 100 | 4.33 |
| 09/28/2026 17:17 | 200 | 4.33 |
| 09/28/2026 17:17 | 100 | 4.33 |
| 09/28/2026 17:17 | 100 | 4.33 |
| 09/28/2026 17:17 | 100 | 4.33 |
| 09/28/2026 17:16 | 10 | 4.335 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.34 |
| 09/28/2026 17:11 | 200 | 4.34 |
| 09/28/2026 17:11 | 200 | 4.34 |
| 09/28/2026 17:09 | 100 | 4.34 |
| 09/28/2026 17:09 | 300 | 4.34 |
| 09/28/2026 17:09 | 155 | 4.34 |
| 09/28/2026 17:09 | 100 | 4.34 |
| 09/28/2026 17:09 | 145 | 4.34 |
| 09/28/2026 17:09 | 77 | 4.34 |
| 09/28/2026 17:09 | 300 | 4.34 |
| 09/28/2026 17:09 | 200 | 4.34 |
| 09/28/2026 17:09 | 100 | 4.34 |
| 09/28/2026 17:03 | 100 | 4.335 |
| 09/28/2026 17:02 | 100 | 4.33 |
| 09/28/2026 17:02 | 62 | 4.33 |
| 09/28/2026 17:02 | 300 | 4.33 |
| 09/28/2026 17:02 | 200 | 4.33 |
| 09/28/2026 17:01 | 100 | 4.325 |
| 09/28/2026 17:01 | 200 | 4.33 |
| 09/28/2026 17:01 | 100 | 4.33 |
| 09/28/2026 17:01 | 300 | 4.33 |
| 09/28/2026 17:01 | 300 | 4.33 |
| 09/28/2026 17:01 | 200 | 4.33 |
| 09/28/2026 16:59 | 100 | 4.335 |
| 09/28/2026 16:59 | 200 | 4.34 |
| 09/28/2026 16:59 | 3 | 4.34 |
| 09/28/2026 16:59 | 20 | 4.34 |
| 09/28/2026 16:59 | 20 | 4.34 |
| 09/28/2026 16:59 | 400 | 4.34 |
| 09/28/2026 16:59 | 200 | 4.34 |
| 09/28/2026 16:58 | 200 | 4.34 |
| 09/28/2026 16:58 | 100 | 4.34 |
| 09/28/2026 16:58 | 77 | 4.34 |
| 09/28/2026 16:58 | 400 | 4.34 |
| 09/28/2026 16:58 | 200 | 4.34 |
| 09/28/2026 16:51 | 19 | 4.335 |
| 09/28/2026 16:51 | 100 | 4.335 |
| 09/28/2026 16:50 | 200 | 4.33 |
| 09/28/2026 16:50 | 200 | 4.33 |
| 09/28/2026 16:50 | 200 | 4.33 |
| 09/28/2026 16:50 | 100 | 4.33 |
| 09/28/2026 16:50 | 100 | 4.325 |
| 09/28/2026 16:50 | 200 | 4.33 |
| 09/28/2026 16:50 | 300 | 4.33 |
| 09/28/2026 16:50 | 17 | 4.33 |
| 09/28/2026 16:50 | 300 | 4.33 |
| 09/28/2026 16:50 | 200 | 4.33 |
| 09/28/2026 16:50 | 300 | 4.33 |
| 09/28/2026 16:50 | 200 | 4.33 |
| 09/28/2026 16:50 | 62 | 4.33 |
| 09/28/2026 16:50 | 300 | 4.33 |
| 09/28/2026 16:50 | 200 | 4.33 |
| 09/28/2026 16:48 | 403 | 4.325 |
| 09/28/2026 16:46 | 18 | 4.325 |
| 09/28/2026 16:44 | 100 | 4.325 |
| 09/28/2026 16:44 | 100 | 4.325 |
| 09/28/2026 16:44 | 200 | 4.33 |
| 09/28/2026 16:44 | 300 | 4.33 |
| 09/28/2026 16:44 | 100 | 4.33 |
| 09/28/2026 16:44 | 118 | 4.33 |
| 09/28/2026 16:44 | 82 | 4.33 |
| 09/28/2026 16:43 | 100 | 4.335 |
| 09/28/2026 16:43 | 500 | 4.33 |
| 09/28/2026 16:43 | 66 | 4.33 |
| 09/28/2026 16:43 | 200 | 4.33 |
| 09/28/2026 16:43 | 200 | 4.33 |
| 09/28/2026 16:43 | 300 | 4.33 |
| 09/28/2026 16:43 | 200 | 4.33 |
| 09/28/2026 16:40 | 54 | 4.325 |
| 09/28/2026 16:40 | 100 | 4.325 |
| 09/28/2026 16:40 | 151 | 4.325 |
| 09/28/2026 16:40 | 300 | 4.33 |
| 09/28/2026 16:40 | 100 | 4.33 |
| 09/28/2026 16:40 | 300 | 4.33 |
| 09/28/2026 16:40 | 200 | 4.33 |
| 09/28/2026 16:40 | 49 | 4.33 |
| 09/28/2026 16:39 | 100 | 4.34 |
| 09/28/2026 16:39 | 277 | 4.34 |
| 09/28/2026 16:39 | 200 | 4.34 |
| 09/28/2026 16:39 | 623 | 4.34 |
| 09/28/2026 16:39 | 46 | 4.34 |
| 09/28/2026 16:39 | 200 | 4.34 |
| 09/28/2026 16:39 | 200 | 4.34 |
| 09/28/2026 16:39 | 100 | 4.34 |
| 09/28/2026 16:36 | 30 | 4.345 |
| 09/28/2026 16:34 | 100 | 4.345 |
| 09/28/2026 16:33 | 100 | 4.345 |
| 09/28/2026 16:33 | 300 | 4.34 |
| 09/28/2026 16:33 | 41 | 4.34 |
| 09/28/2026 16:33 | 1 | 4.34 |
| 09/28/2026 16:33 | 300 | 4.34 |
| 09/28/2026 16:33 | 200 | 4.34 |
| 09/28/2026 16:33 | 100 | 4.34 |
| 09/28/2026 16:23 | 200 | 4.34 |
| 09/28/2026 16:23 | 100 | 4.34 |
| 09/28/2026 16:23 | 99 | 4.34 |
| 09/28/2026 16:22 | 1 | 4.34 |
| 09/28/2026 16:22 | 100 | 4.34 |
| 09/28/2026 16:22 | 200 | 4.34 |
| 09/28/2026 16:22 | 100 | 4.34 |
| 09/28/2026 16:22 | 100 | 4.34 |
| 09/28/2026 16:22 | 48 | 4.34 |
| 09/28/2026 16:22 | 100 | 4.34 |
| 09/28/2026 16:22 | 200 | 4.335 |
| 09/28/2026 16:21 | 100 | 4.33 |
| 09/28/2026 16:18 | 12 | 4.335 |
| 09/28/2026 16:18 | 18 | 4.335 |
| 09/28/2026 16:16 | 93 | 4.335 |
| 09/28/2026 16:16 | 59 | 4.33 |
| 09/28/2026 16:16 | 148 | 4.33 |
| 09/28/2026 16:16 | 100 | 4.33 |
| 09/28/2026 16:16 | 30 | 4.33 |
| 09/28/2026 16:16 | 200 | 4.33 |
| 09/28/2026 16:16 | 100 | 4.33 |
| 09/28/2026 16:15 | 189 | 4.325 |
| 09/28/2026 16:15 | 46 | 4.33 |
| 09/28/2026 16:15 | 54 | 4.33 |
| 09/28/2026 16:15 | 100 | 4.33 |
| 09/28/2026 16:15 | 100 | 4.33 |
| 09/28/2026 16:15 | 90 | 4.33 |
| 09/28/2026 16:15 | 200 | 4.33 |
| 09/28/2026 16:09 | 26 | 4.34 |
| 09/28/2026 16:09 | 188 | 4.34 |
| 09/28/2026 16:07 | 80 | 4.33 |
| 09/28/2026 16:02 | 19 | 4.34 |
| 09/28/2026 15:59 | 27 | 4.34 |
| 09/28/2026 15:56 | 13 | 4.34 |
| 09/28/2026 15:54 | 29 | 4.34 |
| 09/28/2026 15:51 | 13 | 4.34 |
| 09/28/2026 15:44 | 1 | 4.34 |
| 09/28/2026 15:42 | 400 | 4.33 |
| 09/28/2026 15:42 | 4 | 4.33 |
| 09/28/2026 15:42 | 100 | 4.33 |
| 09/28/2026 15:42 | 200 | 4.33 |
| 09/28/2026 15:39 | 100 | 4.32 |
| 09/28/2026 15:37 | 100 | 4.32 |
| 09/28/2026 15:37 | 100 | 4.32 |
| 09/28/2026 15:36 | 200 | 4.34 |
| 09/28/2026 15:36 | 100 | 4.34 |
| 09/28/2026 15:36 | 188 | 4.34 |
| 09/28/2026 15:35 | 91 | 4.33 |
| 09/28/2026 15:35 | 100 | 4.33 |
| 09/28/2026 15:30 | 127 | 4.37 |
| 09/28/2026 15:30 | 500 | 4.37 |
| 09/28/2026 15:30 | 15703 | 4.37 |
| 09/28/2026 15:30 | 15703 | 4.37 |