GFL Environ Rg-SV
GFL
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 23:00:00
Geld
25.09.2026 - 22:12:14
Geld
Volumen 		Brief
25.09.2026 - 22:12:14
Brief
Volumen
59.72
+0.56 ( +0.95% )
58.50
1'500
59.90
200
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/25/2026 22:00 42 59.72
09/25/2026 22:00 27 59.72
09/25/2026 22:00 89 59.72
09/25/2026 22:00 13 59.72
09/25/2026 22:00 71 59.72
09/25/2026 22:00 47 59.72
09/25/2026 22:00 47 59.72
09/25/2026 22:00 47 59.72
09/25/2026 22:00 55 59.72
09/25/2026 22:00 55 59.72
09/25/2026 22:00 71 59.72
09/25/2026 22:00 71 59.72
09/25/2026 22:00 77 59.72
09/25/2026 22:00 77 59.72
09/25/2026 22:00 24 59.72
09/25/2026 22:00 56 59.72
09/25/2026 22:00 80 59.72
09/25/2026 22:00 74 59.72
09/25/2026 22:00 74 59.72
09/25/2026 22:00 88 59.72
09/25/2026 22:00 88 59.72
09/25/2026 22:00 13 59.72
09/25/2026 22:00 13 59.72
09/25/2026 22:00 2 59.72
09/25/2026 22:00 2 59.72
09/25/2026 22:00 79 59.72
09/25/2026 22:00 79 59.72
09/25/2026 22:00 76 59.72
09/25/2026 22:00 76 59.72
09/25/2026 22:00 98 59.72
09/25/2026 22:00 98 59.72
09/25/2026 22:00 6 59.72
09/25/2026 22:00 6 59.72
09/25/2026 22:00 22 59.72
09/25/2026 22:00 22 59.72
09/25/2026 22:00 76 59.72
09/25/2026 22:00 98 59.72
09/25/2026 22:00 38 59.72
09/25/2026 22:00 66 59.72
09/25/2026 22:00 40 59.72
09/25/2026 22:00 7 59.72
09/25/2026 22:00 6 59.72
09/25/2026 22:00 3 59.72
09/25/2026 22:00 20 59.72
09/25/2026 22:00 52 59.72
09/25/2026 22:00 32 59.72
09/25/2026 22:00 20 59.72
09/25/2026 22:00 99 59.72
09/25/2026 22:00 33 59.72
09/25/2026 22:00 37 59.72
09/25/2026 22:00 50 59.72
09/25/2026 22:00 70 59.72
09/25/2026 22:00 32 59.72
09/25/2026 22:00 15 59.72
09/25/2026 22:00 97 59.72
09/25/2026 22:00 52 59.72
09/25/2026 22:00 8 59.72
09/25/2026 22:00 54 59.72
09/25/2026 22:00 12 59.72
09/25/2026 22:00 18 59.72
09/25/2026 22:00 1 59.72
09/25/2026 22:00 51 59.72
09/25/2026 22:00 23 59.72
09/25/2026 22:00 47 59.72
09/25/2026 22:00 94 59.72
09/25/2026 22:00 96 59.72
09/25/2026 22:00 77 59.72
09/25/2026 22:00 63 59.72
09/25/2026 22:00 92 59.72
09/25/2026 22:00 61 59.72
09/25/2026 22:00 41 59.72
09/25/2026 22:00 72 59.72
09/25/2026 22:00 64 59.72
09/25/2026 22:00 21 59.72
09/25/2026 22:00 32 59.72
09/25/2026 22:00 14 59.72
09/25/2026 22:00 82 59.72
09/25/2026 22:00 16 59.72
09/25/2026 22:00 66 59.72
09/25/2026 22:00 10 59.72
09/25/2026 22:00 63 59.72
09/25/2026 22:00 68 59.72
09/25/2026 22:00 72 59.72
09/25/2026 22:00 62 59.72
09/25/2026 22:00 21 59.72
09/25/2026 22:00 30 59.72
09/25/2026 22:00 26 59.72
09/25/2026 22:00 9 59.72
09/25/2026 22:00 7 59.72
09/25/2026 22:00 11 59.72
09/25/2026 22:00 36 59.72
09/25/2026 22:00 59 59.72
09/25/2026 22:00 33 59.72
09/25/2026 22:00 77 59.72
09/25/2026 22:00 37 59.72
09/25/2026 22:00 33 59.72
09/25/2026 22:00 44 59.72
09/25/2026 22:00 58 59.72
09/25/2026 22:00 43 59.72
09/25/2026 22:00 57 59.72
09/25/2026 22:00 39 59.72
09/25/2026 22:00 92 59.72
09/25/2026 22:00 35 59.72
09/25/2026 22:00 87 59.72
09/25/2026 22:00 40 59.72
09/25/2026 22:00 33 59.72
09/25/2026 22:00 2 59.72
09/25/2026 22:00 42 59.72
09/25/2026 22:00 34 59.72
09/25/2026 22:00 11 59.72
09/25/2026 22:00 2 59.72
09/25/2026 22:00 99 59.72
09/25/2026 22:00 10 59.72
09/25/2026 22:00 34 59.72
09/25/2026 22:00 60 59.72
09/25/2026 22:00 72 59.72
09/25/2026 22:00 1 59.72
09/25/2026 22:00 23 59.72
09/25/2026 22:00 85 59.72
09/25/2026 22:00 6 59.72
09/25/2026 22:00 43 59.72
09/25/2026 22:00 12 59.72
09/25/2026 22:00 67 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 1300 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 1300 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 1900 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 800 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 2100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 500 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 800 59.72
09/25/2026 22:00 1100 59.72
09/25/2026 22:00 2300 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 500 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 1600 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 700 59.72
09/25/2026 22:00 3100 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 500 59.72
09/25/2026 22:00 500 59.72
09/25/2026 22:00 1300 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 7300 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 3900 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 5200 59.72
09/25/2026 22:00 900 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 800 59.72
09/25/2026 22:00 5100 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 2200 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 8400 59.72
09/25/2026 22:00 900 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 2400 59.72
09/25/2026 22:00 700 59.72
09/25/2026 22:00 1100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 1900 59.72
09/25/2026 22:00 1800 59.72
09/25/2026 22:00 2000 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 1400 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 14700 59.72
09/25/2026 22:00 2000 59.72
09/25/2026 22:00 4400 59.72
09/25/2026 22:00 2800 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 400 59.72
09/25/2026 22:00 1400 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 1800 59.72
09/25/2026 22:00 800 59.72
09/25/2026 22:00 700 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 1900 59.72
09/25/2026 22:00 700 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 500 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 800 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 500 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 300 59.72
09/25/2026 22:00 2700 59.72
09/25/2026 22:00 600 59.72
09/25/2026 22:00 3800 59.72
09/25/2026 22:00 8300 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 100 59.72
09/25/2026 22:00 2100 59.72
09/25/2026 22:00 2600 59.72
09/25/2026 22:00 200 59.72
09/25/2026 22:00 800 59.72
09/25/2026 21:59 21 59.81
09/25/2026 21:59 700 59.81
09/25/2026 21:59 100 59.81
09/25/2026 21:59 100 59.81
09/25/2026 21:59 100 59.81
09/25/2026 21:59 100 59.81
09/25/2026 21:59 100 59.81
09/25/2026 21:59 500 59.81
09/25/2026 21:59 1400 59.81
09/25/2026 21:59 800 59.81
09/25/2026 21:59 1200 59.81
09/25/2026 21:59 500 59.81
09/25/2026 21:59 500 59.81
09/25/2026 21:59 100 59.81
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 200 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.78
09/25/2026 21:59 200 59.78
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.78
09/25/2026 21:59 200 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 200 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 200 59.80
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 300 59.80
09/25/2026 21:59 400 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 1200 59.79
09/25/2026 21:59 300 59.79
09/25/2026 21:59 100 59.79
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.77
09/25/2026 21:59 63 59.77
09/25/2026 21:59 20 59.77
09/25/2026 21:59 100 59.77
09/25/2026 21:59 100 59.785
09/25/2026 21:59 200 59.79
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 1600 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 76 59.79
09/25/2026 21:59 300 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 400 59.80
09/25/2026 21:59 59 59.78
09/25/2026 21:59 100 59.79
09/25/2026 21:59 100 59.79
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.79
09/25/2026 21:59 400 59.79
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.79
09/25/2026 21:59 200 59.79
09/25/2026 21:59 100 59.79
09/25/2026 21:59 100 59.79
09/25/2026 21:59 400 59.79
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.79
09/25/2026 21:59 400 59.79
09/25/2026 21:59 100 59.78
09/25/2026 21:59 400 59.78
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.80
09/25/2026 21:59 100 59.80
09/25/2026 21:59 900 59.80
09/25/2026 21:59 700 59.80
09/25/2026 21:59 400 59.79
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.78
09/25/2026 21:59 400 59.78
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.77
09/25/2026 21:59 5 59.78
09/25/2026 21:59 100 59.77
09/25/2026 21:59 100 59.77
09/25/2026 21:59 100 59.78
09/25/2026 21:59 800 59.765
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.78
09/25/2026 21:59 100 59.77
09/25/2026 21:59 100 59.77
09/25/2026 21:59 100 59.77
09/25/2026 21:59 100 59.77
09/25/2026 21:59 100 59.77
09/25/2026 21:59 400 59.77
09/25/2026 21:59 900 59.77
09/25/2026 21:59 100 59.745
09/25/2026 21:59 8 59.72
09/25/2026 21:59 100 59.745
09/25/2026 21:59 100 59.745
09/25/2026 21:59 100 59.745
09/25/2026 21:59 100 59.745
09/25/2026 21:59 200 59.745
09/25/2026 21:59 100 59.745
09/25/2026 21:59 100 59.74
09/25/2026 21:59 200 59.745
09/25/2026 21:59 100 59.745
09/25/2026 21:59 100 59.72
09/25/2026 21:59 100 59.72
09/25/2026 21:59 100 59.72
09/25/2026 21:59 100 59.72
09/25/2026 21:59 100 59.72
09/25/2026 21:59 100 59.72
09/25/2026 21:59 100 59.73
09/25/2026 21:59 100 59.72
09/25/2026 21:59 200 59.73
09/25/2026 21:59 7 59.74
09/25/2026 21:59 400 59.75
09/25/2026 21:59 400 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 700 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 1300 59.75
09/25/2026 21:59 500 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 200 59.74
09/25/2026 21:59 100 59.74
09/25/2026 21:59 400 59.74
09/25/2026 21:59 100 59.74
09/25/2026 21:59 100 59.74
09/25/2026 21:59 100 59.73
09/25/2026 21:59 600 59.73
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.75
09/25/2026 21:59 100 59.755
09/25/2026 21:58 100 59.76
09/25/2026 21:58 100 59.76
09/25/2026 21:58 9 59.78
09/25/2026 21:58 100 59.77
09/25/2026 21:58 100 59.78
09/25/2026 21:58 200 59.78
09/25/2026 21:58 100 59.78
09/25/2026 21:58 100 59.78
09/25/2026 21:58 73 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 200 59.80
09/25/2026 21:58 200 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:58 100 59.785
09/25/2026 21:58 100 59.80
09/25/2026 21:58 400 59.80
09/25/2026 21:58 100 59.80
09/25/2026 21:57 100 59.77
09/25/2026 21:57 100 59.77
09/25/2026 21:57 200 59.75
09/25/2026 21:57 100 59.77
09/25/2026 21:57 100 59.76
09/25/2026 21:57 100 59.76
09/25/2026 21:57 100 59.76
09/25/2026 21:57 100 59.76
09/25/2026 21:57 100 59.76
09/25/2026 21:57 500 59.76
09/25/2026 21:57 100 59.74
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.745
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.75
09/25/2026 21:57 100 59.75
09/25/2026 21:57 200 59.75
09/25/2026 21:57 39 59.74
09/25/2026 21:57 100 59.74
09/25/2026 21:57 100 59.74
09/25/2026 21:57 100 59.74
09/25/2026 21:57 300 59.74
09/25/2026 21:57 200 59.74
09/25/2026 21:57 100 59.74
09/25/2026 21:57 200 59.74
09/25/2026 21:57 200 59.75
09/25/2026 21:56 100 59.74
09/25/2026 21:56 100 59.74
09/25/2026 21:56 200 59.74
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 200 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 200 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 200 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 800 59.76
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 800 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 900 59.75
09/25/2026 21:56 100 59.75
09/25/2026 21:56 400 59.74
09/25/2026 21:56 500 59.74
09/25/2026 21:56 100 59.74
09/25/2026 21:56 100 59.72
09/25/2026 21:56 100 59.72
09/25/2026 21:56 100 59.73
09/25/2026 21:56 100 59.73
09/25/2026 21:56 100 59.71
09/25/2026 21:56 200 59.71
09/25/2026 21:56 100 59.72
09/25/2026 21:56 200 59.72
09/25/2026 21:56 500 59.72
09/25/2026 21:56 600 59.72
09/25/2026 21:56 200 59.71
09/25/2026 21:56 200 59.72
09/25/2026 21:56 200 59.71
09/25/2026 21:56 200 59.71
09/25/2026 21:56 100 59.71
09/25/2026 21:56 100 59.685
09/25/2026 21:56 200 59.69
09/25/2026 21:56 100 59.69
09/25/2026 21:56 200 59.69
09/25/2026 21:56 100 59.67
09/25/2026 21:56 100 59.67
09/25/2026 21:56 100 59.66
09/25/2026 21:56 100 59.66
09/25/2026 21:56 100 59.66
09/25/2026 21:56 100 59.66
09/25/2026 21:56 100 59.66
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.63
09/25/2026 21:56 200 59.63
09/25/2026 21:56 100 59.63
09/25/2026 21:56 800 59.64
09/25/2026 21:56 100 59.65
09/25/2026 21:56 700 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.65
09/25/2026 21:56 100 59.64
09/25/2026 21:56 500 59.64
09/25/2026 21:56 200 59.64
09/25/2026 21:56 100 59.64
09/25/2026 21:56 100 59.63
09/25/2026 21:56 100 59.63
09/25/2026 21:56 100 59.63
09/25/2026 21:56 100 59.64
09/25/2026 21:56 200 59.64
09/25/2026 21:56 100 59.64
09/25/2026 21:56 100 59.64
09/25/2026 21:56 100 59.64
09/25/2026 21:56 100 59.64
09/25/2026 21:56 100 59.66
09/25/2026 21:56 100 59.65
09/25/2026 21:56 8 59.67
09/25/2026 21:56 100 59.66
09/25/2026 21:56 100 59.66
09/25/2026 21:56 200 59.67
09/25/2026 21:56 100 59.67
09/25/2026 21:55 83 59.65
09/25/2026 21:55 100 59.65
09/25/2026 21:55 100 59.65
09/25/2026 21:55 300 59.65
09/25/2026 21:55 100 59.65
09/25/2026 21:55 100 59.65
09/25/2026 21:55 100 59.64
09/25/2026 21:55 100 59.64
09/25/2026 21:55 200 59.645
09/25/2026 21:55 100 59.64
09/25/2026 21:55 100 59.63
09/25/2026 21:55 100 59.62
09/25/2026 21:55 300 59.60
09/25/2026 21:55 100 59.60
09/25/2026 21:55 100 59.60
09/25/2026 21:55 100 59.60
09/25/2026 21:55 100 59.60
09/25/2026 21:55 92 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 200 59.58
09/25/2026 21:55 100 59.59
09/25/2026 21:55 200 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 100 59.59
09/25/2026 21:55 200 59.575
09/25/2026 21:55 56 59.58
09/25/2026 21:55 70 59.58
09/25/2026 21:55 100 59.57
09/25/2026 21:55 100 59.57
09/25/2026 21:55 100 59.57
09/25/2026 21:55 100 59.58
09/25/2026 21:55 100 59.58
09/25/2026 21:55 100 59.58
09/25/2026 21:55 100 59.58
09/25/2026 21:55 200 59.58
09/25/2026 21:54 100 59.605
09/25/2026 21:54 100 59.61
09/25/2026 21:54 100 59.60
09/25/2026 21:54 100 59.60
09/25/2026 21:54 100 59.60
09/25/2026 21:54 100 59.60
09/25/2026 21:54 100 59.58
09/25/2026 21:54 100 59.54
09/25/2026 21:54 100 59.54
09/25/2026 21:54 100 59.53
09/25/2026 21:54 200 59.52
09/25/2026 21:54 100 59.51
09/25/2026 21:54 100 59.51
09/25/2026 21:54 100 59.51
09/25/2026 21:54 100 59.51
09/25/2026 21:54 100 59.51
09/25/2026 21:54 100 59.51
09/25/2026 21:54 100 59.51
09/25/2026 21:53 97 59.50
09/25/2026 21:53 90 59.50
09/25/2026 21:53 100 59.50
09/25/2026 21:53 100 59.50
09/25/2026 21:53 100 59.50
09/25/2026 21:53 100 59.50
09/25/2026 21:53 100 59.515
09/25/2026 21:53 100 59.52
09/25/2026 21:53 300 59.51
09/25/2026 21:53 100 59.51
09/25/2026 21:53 100 59.51
09/25/2026 21:53 200 59.51
09/25/2026 21:53 800 59.51
09/25/2026 21:53 100 59.51
09/25/2026 21:53 100 59.51
09/25/2026 21:53 100 59.51
09/25/2026 21:52 78 59.50
09/25/2026 21:52 200 59.50
09/25/2026 21:52 100 59.51
09/25/2026 21:51 100 59.52
09/25/2026 21:51 100 59.53
09/25/2026 21:51 100 59.53
09/25/2026 21:51 200 59.54
09/25/2026 21:51 100 59.54
09/25/2026 21:51 100 59.54
09/25/2026 21:51 100 59.54
09/25/2026 21:51 100 59.55
09/25/2026 21:51 100 59.55
09/25/2026 21:51 100 59.55
09/25/2026 21:51 100 59.57
09/25/2026 21:51 100 59.57
09/25/2026 21:51 100 59.57
09/25/2026 21:51 100 59.57
09/25/2026 21:51 100 59.60
09/25/2026 21:51 100 59.60
09/25/2026 21:50 100 59.59
09/25/2026 21:50 100 59.59
09/25/2026 21:50 200 59.575
09/25/2026 21:50 100 59.60
09/25/2026 21:50 100 59.60
09/25/2026 21:50 100 59.58
09/25/2026 21:50 100 59.58
09/25/2026 21:50 100 59.58
09/25/2026 21:50 100 59.55
09/25/2026 21:50 100 59.56
09/25/2026 21:50 100 59.55
09/25/2026 21:50 100 59.56
09/25/2026 21:50 100 59.56
09/25/2026 21:50 100 59.56
09/25/2026 21:50 100 59.56
09/25/2026 21:50 300 59.57
09/25/2026 21:50 300 59.57
09/25/2026 21:50 100 59.58
09/25/2026 21:50 100 59.58
09/25/2026 21:49 100 59.58
09/25/2026 21:49 100 59.57
09/25/2026 21:49 200 59.57
09/25/2026 21:49 200 59.57
09/25/2026 21:49 100 59.57
09/25/2026 21:49 100 59.57
09/25/2026 21:49 100 59.57
09/25/2026 21:49 100 59.57
09/25/2026 21:49 100 59.57
09/25/2026 21:49 100 59.57
09/25/2026 21:49 100 59.57
09/25/2026 21:49 100 59.58
09/25/2026 21:49 100 59.58
09/25/2026 21:49 100 59.58
09/25/2026 21:49 100 59.60
09/25/2026 21:49 100 59.60
09/25/2026 21:48 100 59.58
09/25/2026 21:48 100 59.58
09/25/2026 21:48 500 59.58
09/25/2026 21:48 200 59.58
09/25/2026 21:48 100 59.58
09/25/2026 21:48 100 59.58
09/25/2026 21:48 100 59.57
09/25/2026 21:48 62 59.59
09/25/2026 21:48 100 59.58
09/25/2026 21:48 100 59.59
09/25/2026 21:47 100 59.61
09/25/2026 21:47 100 59.62
09/25/2026 21:47 100 59.62
09/25/2026 21:47 100 59.62
09/25/2026 21:47 100 59.62
09/25/2026 21:47 100 59.62
09/25/2026 21:47 100 59.62
09/25/2026 21:46 100 59.59
09/25/2026 21:46 100 59.59
09/25/2026 21:46 500 59.60
09/25/2026 21:46 58 59.57
09/25/2026 21:46 42 59.56
09/25/2026 21:46 100 59.59
09/25/2026 21:46 100 59.58
09/25/2026 21:46 300 59.57
09/25/2026 21:46 200 59.57
09/25/2026 21:46 100 59.56
09/25/2026 21:46 100 59.56
09/25/2026 21:46 100 59.56
09/25/2026 21:45 100 59.56
09/25/2026 21:45 100 59.56
09/25/2026 21:45 100 59.545
09/25/2026 21:45 100 59.545
09/25/2026 21:45 100 59.545
09/25/2026 21:45 100 59.55
09/25/2026 21:45 100 59.55
09/25/2026 21:45 100 59.54
09/25/2026 21:45 100 59.53
09/25/2026 21:45 200 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 2400 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 200 59.52
09/25/2026 21:45 800 59.52
09/25/2026 21:45 1200 59.52
09/25/2026 21:45 300 59.52
09/25/2026 21:45 300 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 2100 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:45 100 59.52
09/25/2026 21:44 100 59.56
09/25/2026 21:43 100 59.56
09/25/2026 21:43 100 59.56
09/25/2026 21:43 100 59.56
09/25/2026 21:43 100 59.54
09/25/2026 21:43 100 59.55
09/25/2026 21:43 100 59.57
09/25/2026 21:43 100 59.55
09/25/2026 21:43 100 59.55
09/25/2026 21:43 100 59.54
09/25/2026 21:43 100 59.54
09/25/2026 21:43 100 59.52
09/25/2026 21:43 100 59.52
09/25/2026 21:43 100 59.52
09/25/2026 21:43 100 59.52
09/25/2026 21:43 100 59.52
09/25/2026 21:42 100 59.52
09/25/2026 21:41 100 59.50
09/25/2026 21:41 100 59.50
09/25/2026 21:41 100 59.49
09/25/2026 21:41 100 59.49
09/25/2026 21:41 100 59.49
09/25/2026 21:41 500 59.49
09/25/2026 21:41 100 59.49
09/25/2026 21:40 100 59.49
09/25/2026 21:40 100 59.48
09/25/2026 21:40 100 59.47
09/25/2026 21:39 64 59.47
09/25/2026 21:39 100 59.46
09/25/2026 21:39 100 59.42
09/25/2026 21:39 100 59.44
09/25/2026 21:39 100 59.41
09/25/2026 21:39 100 59.41
09/25/2026 21:39 100 59.41
09/25/2026 21:39 100 59.41
09/25/2026 21:39 100 59.41
09/25/2026 21:39 100 59.41
09/25/2026 21:37 100 59.45
09/25/2026 21:37 100 59.43
09/25/2026 21:37 200 59.42
09/25/2026 21:37 100 59.42
09/25/2026 21:37 100 59.41
09/25/2026 21:36 100 59.40
09/25/2026 21:36 100 59.40
09/25/2026 21:36 2 59.41
09/25/2026 21:36 100 59.40
09/25/2026 21:36 100 59.40
09/25/2026 21:36 100 59.40
09/25/2026 21:36 100 59.40
09/25/2026 21:35 100 59.41
09/25/2026 21:35 200 59.41
09/25/2026 21:35 100 59.41
09/25/2026 21:35 100 59.41
09/25/2026 21:34 100 59.44
09/25/2026 21:33 100 59.41
09/25/2026 21:33 100 59.41
09/25/2026 21:33 100 59.41
09/25/2026 21:32 100 59.39
09/25/2026 21:32 100 59.39
09/25/2026 21:32 100 59.39
09/25/2026 21:32 100 59.40
09/25/2026 21:32 100 59.40
09/25/2026 21:32 200 59.41
09/25/2026 21:32 100 59.41
09/25/2026 21:32 100 59.42
09/25/2026 21:32 100 59.42
09/25/2026 21:32 100 59.42
09/25/2026 21:31 100 59.44
09/25/2026 21:31 100 59.40
09/25/2026 21:31 100 59.40
09/25/2026 21:31 100 59.39
09/25/2026 21:30 100 59.36
09/25/2026 21:30 100 59.36
09/25/2026 21:30 100 59.36
09/25/2026 21:30 100 59.34
09/25/2026 21:30 100 59.34
09/25/2026 21:30 100 59.34
09/25/2026 21:28 100 59.32
09/25/2026 21:28 100 59.32
09/25/2026 21:28 100 59.32
09/25/2026 21:28 100 59.33
09/25/2026 21:28 100 59.35
09/25/2026 21:26 200 59.35
09/25/2026 21:26 3 59.35
09/25/2026 21:26 100 59.35
09/25/2026 21:26 100 59.35
09/25/2026 21:26 100 59.35
09/25/2026 21:26 100 59.35
09/25/2026 21:26 100 59.34
09/25/2026 21:26 100 59.34
09/25/2026 21:26 200 59.34
09/25/2026 21:26 300 59.34
09/25/2026 21:26 100 59.34
09/25/2026 21:26 100 59.34
09/25/2026 21:26 100 59.34
09/25/2026 21:24 100 59.36
09/25/2026 21:22 100 59.38
09/25/2026 21:22 100 59.38
09/25/2026 21:22 100 59.38
09/25/2026 21:22 100 59.38
09/25/2026 21:22 100 59.38
09/25/2026 21:20 200 59.39
09/25/2026 21:18 100 59.35
09/25/2026 21:18 100 59.35
09/25/2026 21:18 600 59.35
09/25/2026 21:18 100 59.35
09/25/2026 21:18 100 59.35
09/25/2026 21:17 100 59.355
09/25/2026 21:17 100 59.34
09/25/2026 21:17 100 59.34
09/25/2026 21:16 100 59.37
09/25/2026 21:16 500 59.40
09/25/2026 21:16 100 59.35
09/25/2026 21:16 100 59.31
09/25/2026 21:16 100 59.32
09/25/2026 21:16 400 59.31
09/25/2026 21:16 100 59.31
09/25/2026 21:16 100 59.31
09/25/2026 21:16 100 59.31
09/25/2026 21:16 100 59.29
09/25/2026 21:16 100 59.26
09/25/2026 21:16 100 59.26
09/25/2026 21:16 100 59.27
09/25/2026 21:15 100 59.27
09/25/2026 21:14 32 59.28
09/25/2026 21:14 100 59.29
09/25/2026 21:14 100 59.29
09/25/2026 21:13 200 59.27
09/25/2026 21:12 100 59.28
09/25/2026 21:11 100 59.31
09/25/2026 21:11 100 59.31
09/25/2026 21:11 100 59.31
09/25/2026 21:11 100 59.31
09/25/2026 21:11 100 59.31
09/25/2026 21:11 100 59.31
09/25/2026 21:11 100 59.31
09/25/2026 21:11 100 59.29
09/25/2026 21:11 100 59.29
09/25/2026 21:11 100 59.27
09/25/2026 21:10 100 59.24
09/25/2026 21:10 100 59.24
09/25/2026 21:09 100 59.25
09/25/2026 21:09 100 59.25
09/25/2026 21:08 100 59.25
09/25/2026 21:08 100 59.25
09/25/2026 21:08 100 59.25
09/25/2026 21:08 100 59.29
09/25/2026 21:08 100 59.29
09/25/2026 21:08 100 59.29
09/25/2026 21:07 100 59.31
09/25/2026 21:07 100 59.32
09/25/2026 21:07 100 59.33
09/25/2026 21:07 200 59.33
09/25/2026 21:07 100 59.34
09/25/2026 21:07 100 59.34
09/25/2026 21:07 200 59.34
09/25/2026 21:06 100 59.345
09/25/2026 21:06 2 59.36
09/25/2026 21:06 100 59.35
09/25/2026 21:06 100 59.35
09/25/2026 21:04 100 59.345
09/25/2026 21:03 100 59.33
09/25/2026 21:02 100 59.28
09/25/2026 21:02 100 59.29
09/25/2026 21:01 100 59.29
09/25/2026 21:01 100 59.29
09/25/2026 21:01 100 59.29
09/25/2026 21:00 1 59.27
09/25/2026 21:00 100 59.26
09/25/2026 20:59 300 59.27
09/25/2026 20:59 100 59.27
09/25/2026 20:58 100 59.24
09/25/2026 20:58 100 59.24
09/25/2026 20:58 200 59.23
09/25/2026 20:56 100 59.23
09/25/2026 20:56 100 59.23
09/25/2026 20:56 100 59.23
09/25/2026 20:56 100 59.26
09/25/2026 20:56 100 59.26
09/25/2026 20:56 100 59.30
09/25/2026 20:56 100 59.31
09/25/2026 20:56 100 59.31
09/25/2026 20:56 200 59.31
09/25/2026 20:55 100 59.34
09/25/2026 20:55 100 59.36
09/25/2026 20:54 100 59.37
09/25/2026 20:54 100 59.39
09/25/2026 20:54 100 59.38
09/25/2026 20:54 100 59.38
09/25/2026 20:54 100 59.40
09/25/2026 20:54 100 59.40
09/25/2026 20:54 100 59.39
09/25/2026 20:54 100 59.38
09/25/2026 20:54 100 59.35
09/25/2026 20:54 100 59.35
09/25/2026 20:54 100 59.35
09/25/2026 20:54 500 59.34
09/25/2026 20:54 100 59.34
09/25/2026 20:54 100 59.34
09/25/2026 20:54 100 59.34
09/25/2026 20:54 200 59.34
09/25/2026 20:54 100 59.33
09/25/2026 20:54 100 59.34
09/25/2026 20:53 100 59.34
09/25/2026 20:53 300 59.37
09/25/2026 20:51 100 59.35
09/25/2026 20:51 200 59.36
09/25/2026 20:51 200 59.36
09/25/2026 20:51 100 59.37
09/25/2026 20:51 21 59.40
09/25/2026 20:49 100 59.38
09/25/2026 20:49 100 59.38
09/25/2026 20:47 2 59.38
09/25/2026 20:46 100 59.37
09/25/2026 20:46 100 59.37
09/25/2026 20:46 100 59.37
09/25/2026 20:46 100 59.36
09/25/2026 20:46 100 59.35
09/25/2026 20:46 100 59.36
09/25/2026 20:46 100 59.36
09/25/2026 20:46 100 59.36
09/25/2026 20:44 100 59.37
09/25/2026 20:44 100 59.37
09/25/2026 20:44 100 59.36
09/25/2026 20:43 7 59.37
09/25/2026 20:43 200 59.37
09/25/2026 20:42 100 59.36
09/25/2026 20:42 100 59.38
09/25/2026 20:41 200 59.40
09/25/2026 20:41 100 59.40
09/25/2026 20:41 100 59.40
09/25/2026 20:40 500 59.37
09/25/2026 20:40 200 59.37
09/25/2026 20:40 100 59.36
09/25/2026 20:40 19 59.35
09/25/2026 20:40 100 59.36
09/25/2026 20:40 200 59.36
09/25/2026 20:40 100 59.35
09/25/2026 20:40 100 59.35
09/25/2026 20:40 400 59.35
09/25/2026 20:40 100 59.34
09/25/2026 20:40 100 59.34
09/25/2026 20:40 100 59.34
09/25/2026 20:40 100 59.34
09/25/2026 20:40 100 59.34
09/25/2026 20:40 100 59.34
09/25/2026 20:40 100 59.33
09/25/2026 20:39 1 59.37
09/25/2026 20:39 100 59.34
09/25/2026 20:39 100 59.34
09/25/2026 20:39 200 59.34
09/25/2026 20:37 100 59.34
09/25/2026 20:37 100 59.33
09/25/2026 20:37 100 59.33
09/25/2026 20:37 200 59.31
09/25/2026 20:37 100 59.31
09/25/2026 20:37 100 59.33
09/25/2026 20:37 100 59.35
09/25/2026 20:37 100 59.35
09/25/2026 20:37 100 59.36
09/25/2026 20:37 100 59.37
09/25/2026 20:37 100 59.38
09/25/2026 20:37 100 59.38
09/25/2026 20:37 3100 59.38
09/25/2026 20:37 200 59.38
09/25/2026 20:37 200 59.41
09/25/2026 20:37 100 59.40
09/25/2026 20:37 200 59.40
09/25/2026 20:37 100 59.40
09/25/2026 20:37 100 59.40
09/25/2026 20:35 100 59.37
09/25/2026 20:35 100 59.36
09/25/2026 20:34 100 59.35
09/25/2026 20:34 100 59.35
09/25/2026 20:34 100 59.35
09/25/2026 20:34 100 59.34
09/25/2026 20:33 200 59.32
09/25/2026 20:33 100 59.31
09/25/2026 20:33 200 59.31
09/25/2026 20:33 100 59.32
09/25/2026 20:33 200 59.32
09/25/2026 20:33 200 59.33
09/25/2026 20:33 100 59.33
09/25/2026 20:33 100 59.29
09/25/2026 20:33 100 59.26
09/25/2026 20:33 100 59.25
09/25/2026 20:33 100 59.30
09/25/2026 20:33 200 59.31
09/25/2026 20:33 100 59.32
09/25/2026 20:33 100 59.32
09/25/2026 20:33 100 59.32
09/25/2026 20:33 100 59.32
09/25/2026 20:33 100 59.32
09/25/2026 20:33 200 59.33
09/25/2026 20:33 500 59.35
09/25/2026 20:32 200 59.36
09/25/2026 20:31 100 59.40
09/25/2026 20:31 100 59.41
09/25/2026 20:31 100 59.425
09/25/2026 20:29 100 59.44
09/25/2026 20:29 100 59.44
09/25/2026 20:29 100 59.44
09/25/2026 20:29 100 59.44
09/25/2026 20:29 29 59.44
09/25/2026 20:29 1 59.44
09/25/2026 20:29 100 59.41
09/25/2026 20:29 100 59.41
09/25/2026 20:29 100 59.41
09/25/2026 20:29 100 59.39
09/25/2026 20:29 100 59.43
09/25/2026 20:29 100 59.44
09/25/2026 20:29 100 59.45
09/25/2026 20:28 100 59.46
09/25/2026 20:28 100 59.46
09/25/2026 20:28 100 59.46
09/25/2026 20:28 100 59.44
09/25/2026 20:26 100 59.43
09/25/2026 20:26 100 59.45
09/25/2026 20:26 100 59.48
09/25/2026 20:25 100 59.52
09/25/2026 20:25 100 59.54
09/25/2026 20:24 100 59.52
09/25/2026 20:24 100 59.52
09/25/2026 20:24 100 59.52
09/25/2026 20:24 100 59.52
09/25/2026 20:24 100 59.52
09/25/2026 20:22 100 59.54
09/25/2026 20:21 100 59.56
09/25/2026 20:20 1 59.56
09/25/2026 20:19 200 59.51
09/25/2026 20:19 100 59.54
09/25/2026 20:19 100 59.55
09/25/2026 20:19 100 59.60
09/25/2026 20:19 100 59.60
09/25/2026 20:19 100 59.60
09/25/2026 20:19 100 59.63
09/25/2026 20:16 100 59.65
09/25/2026 20:16 100 59.67
09/25/2026 20:16 200 59.68
09/25/2026 20:16 100 59.695
09/25/2026 20:15 36 59.72
09/25/2026 20:12 100 59.73
09/25/2026 20:12 100 59.71
09/25/2026 20:12 100 59.71
09/25/2026 20:12 500 59.71
09/25/2026 20:12 100 59.70
09/25/2026 20:12 200 59.67
09/25/2026 20:12 100 59.68
09/25/2026 20:11 200 59.70
09/25/2026 20:08 200 59.70
09/25/2026 20:08 100 59.72
09/25/2026 20:07 100 59.71
09/25/2026 20:07 100 59.70
09/25/2026 20:07 200 59.70
09/25/2026 20:07 100 59.70
09/25/2026 20:07 100 59.70
09/25/2026 20:07 100 59.68
09/25/2026 20:07 400 59.69
09/25/2026 20:07 100 59.69
09/25/2026 20:07 200 59.65
09/25/2026 20:05 100 59.67
09/25/2026 20:05 100 59.68
09/25/2026 20:05 100 59.69
09/25/2026 20:04 100 59.71
09/25/2026 20:02 100 59.77
09/25/2026 20:02 100 59.77
09/25/2026 20:02 100 59.77
09/25/2026 20:02 200 59.76
09/25/2026 20:02 100 59.75
09/25/2026 20:02 100 59.74
09/25/2026 20:02 100 59.74
09/25/2026 20:02 100 59.74
09/25/2026 20:02 100 59.72
09/25/2026 20:02 700 59.72
09/25/2026 20:01 100 59.71
09/25/2026 20:01 500 59.70
09/25/2026 20:01 100 59.70
09/25/2026 20:01 100 59.70
09/25/2026 20:01 100 59.70
09/25/2026 20:00 100 59.68
09/25/2026 20:00 200 59.68
09/25/2026 20:00 100 59.68
09/25/2026 19:59 100 59.70
09/25/2026 19:59 100 59.70
09/25/2026 19:59 8000 59.70
09/25/2026 19:59 2600 59.70
09/25/2026 19:59 1800 59.70
09/25/2026 19:59 100 59.70
09/25/2026 19:59 100 59.70
09/25/2026 19:59 100 59.69
09/25/2026 19:59 100 59.69
09/25/2026 19:59 76 59.69
09/25/2026 19:58 100 59.68
09/25/2026 19:58 500 59.68
09/25/2026 19:58 100 59.68
09/25/2026 19:58 100 59.64
09/25/2026 19:58 100 59.64
09/25/2026 19:56 100 59.60
09/25/2026 19:56 200 59.63
09/25/2026 19:55 100 59.62
09/25/2026 19:55 68 59.59
09/25/2026 19:55 100 59.60
09/25/2026 19:55 100 59.59
09/25/2026 19:55 100 59.59
09/25/2026 19:55 1 59.59
09/25/2026 19:55 71 59.60
09/25/2026 19:53 200 59.59
09/25/2026 19:53 100 59.56
09/25/2026 19:53 300 59.56
09/25/2026 19:53 100 59.56
09/25/2026 19:53 100 59.56
09/25/2026 19:53 100 59.56
09/25/2026 19:52 100 59.52
09/25/2026 19:52 100 59.52
09/25/2026 19:52 100 59.52
09/25/2026 19:50 100 59.57
09/25/2026 19:50 100 59.57
09/25/2026 19:50 100 59.57
09/25/2026 19:50 100 59.53
09/25/2026 19:50 100 59.54
09/25/2026 19:50 100 59.555
09/25/2026 19:47 100 59.54
09/25/2026 19:47 100 59.57
09/25/2026 19:47 100 59.57
09/25/2026 19:47 100 59.54
09/25/2026 19:47 100 59.55
09/25/2026 19:47 200 59.51
09/25/2026 19:47 100 59.51
09/25/2026 19:47 100 59.51
09/25/2026 19:47 100 59.50
09/25/2026 19:47 100 59.50
09/25/2026 19:46 100 59.51
09/25/2026 19:45 100 59.54
09/25/2026 19:45 100 59.58
09/25/2026 19:45 100 59.59
09/25/2026 19:45 100 59.55
09/25/2026 19:44 100 59.54
09/25/2026 19:44 100 59.54
09/25/2026 19:44 100 59.54
09/25/2026 19:44 100 59.50
09/25/2026 19:44 300 59.49
09/25/2026 19:44 100 59.47
09/25/2026 19:44 100 59.47
09/25/2026 19:44 100 59.48
09/25/2026 19:44 100 59.50
09/25/2026 19:44 100 59.50
09/25/2026 19:40 200 59.51
09/25/2026 19:40 100 59.49
09/25/2026 19:38 100 59.51
09/25/2026 19:37 100 59.48
09/25/2026 19:37 100 59.50
09/25/2026 19:36 100 59.48
09/25/2026 19:36 100 59.46
09/25/2026 19:36 60 59.44
09/25/2026 19:35 100 59.44
09/25/2026 19:34 100 59.42
09/25/2026 19:34 200 59.39
09/25/2026 19:34 100 59.41
09/25/2026 19:34 100 59.41
09/25/2026 19:31 3 59.41
09/25/2026 19:31 100 59.41
09/25/2026 19:30 100 59.45
09/25/2026 19:30 100 59.45
09/25/2026 19:29 100 59.44
09/25/2026 19:29 100 59.455
09/25/2026 19:26 100 59.51
09/25/2026 19:26 100 59.52
09/25/2026 19:26 100 59.55
09/25/2026 19:25 19 59.49
09/25/2026 19:25 100 59.50
09/25/2026 19:25 100 59.50
09/25/2026 19:25 100 59.49
09/25/2026 19:25 100 59.49
09/25/2026 19:25 100 59.48
09/25/2026 19:24 85 59.49
09/25/2026 19:21 77 59.45
09/25/2026 19:21 100 59.47
09/25/2026 19:21 100 59.46
09/25/2026 19:21 100 59.46
09/25/2026 19:21 100 59.445
09/25/2026 19:21 100 59.43
09/25/2026 19:21 100 59.43
09/25/2026 19:21 100 59.43
09/25/2026 19:21 100 59.42
09/25/2026 19:20 100 59.41
09/25/2026 19:20 90 59.44
09/25/2026 19:20 100 59.41
09/25/2026 19:19 100 59.435
09/25/2026 19:18 100 59.45
09/25/2026 19:18 100 59.43
09/25/2026 19:18 100 59.43
09/25/2026 19:18 5 59.39
09/25/2026 19:18 100 59.41
09/25/2026 19:18 100 59.42
09/25/2026 19:18 100 59.40
09/25/2026 19:18 100 59.41
09/25/2026 19:18 100 59.42
09/25/2026 19:18 100 59.45
09/25/2026 19:18 100 59.43
09/25/2026 19:18 200 59.44
09/25/2026 19:17 100 59.48
09/25/2026 19:17 100 59.49
09/25/2026 19:17 100 59.50
09/25/2026 19:15 100 59.51
09/25/2026 19:15 100 59.51
09/25/2026 19:15 100 59.52
09/25/2026 19:15 100 59.52
09/25/2026 19:15 100 59.52
09/25/2026 19:15 100 59.52
09/25/2026 19:15 100 59.53
09/25/2026 19:15 100 59.54
09/25/2026 19:15 100 59.54
09/25/2026 19:15 100 59.54
09/25/2026 19:14 100 59.565
09/25/2026 19:10 100 59.565
09/25/2026 19:10 100 59.57
09/25/2026 19:10 46 59.57
09/25/2026 19:10 100 59.56
09/25/2026 19:10 100 59.56
09/25/2026 19:10 500 59.56
09/25/2026 19:10 100 59.56
09/25/2026 19:10 100 59.56
09/25/2026 19:10 100 59.56
09/25/2026 19:10 100 59.55
09/25/2026 19:10 100 59.55
09/25/2026 19:09 100 59.56
09/25/2026 19:09 100 59.56
09/25/2026 19:09 100 59.56
09/25/2026 19:09 100 59.57
09/25/2026 19:09 100 59.57
09/25/2026 19:07 100 59.57
09/25/2026 19:07 100 59.57
09/25/2026 19:07 100 59.56
09/25/2026 19:05 3 59.57
09/25/2026 19:05 100 59.54
09/25/2026 19:05 100 59.56
09/25/2026 19:05 100 59.56
09/25/2026 19:05 100 59.56
09/25/2026 19:05 100 59.56
09/25/2026 19:05 100 59.55
09/25/2026 19:05 200 59.53
09/25/2026 19:05 100 59.54
09/25/2026 19:05 100 59.53
09/25/2026 19:05 100 59.53
09/25/2026 19:05 100 59.53
09/25/2026 19:05 100 59.53
09/25/2026 19:04 100 59.505
09/25/2026 19:04 100 59.505
09/25/2026 19:04 100 59.53
09/25/2026 19:03 100 59.53
09/25/2026 19:03 100 59.54
09/25/2026 19:03 100 59.54
09/25/2026 19:03 100 59.54
09/25/2026 19:03 100 59.54
09/25/2026 19:02 100 59.57
09/25/2026 19:01 50 59.54
09/25/2026 19:01 100 59.54
09/25/2026 19:01 100 59.53
09/25/2026 19:01 100 59.53
09/25/2026 19:01 100 59.52
09/25/2026 19:01 100 59.50
09/25/2026 19:00 100 59.50
09/25/2026 19:00 100 59.50
09/25/2026 19:00 100 59.49
09/25/2026 19:00 100 59.49
09/25/2026 19:00 43 59.51
09/25/2026 19:00 100 59.51
09/25/2026 19:00 100 59.53
09/25/2026 19:00 100 59.52
09/25/2026 19:00 100 59.52
09/25/2026 18:59 100 59.515
09/25/2026 18:59 100 59.505
09/25/2026 18:59 100 59.495
09/25/2026 18:59 100 59.49
09/25/2026 18:59 100 59.50
09/25/2026 18:59 100 59.51
09/25/2026 18:59 100 59.50
09/25/2026 18:59 100 59.49
09/25/2026 18:59 100 59.49
09/25/2026 18:59 100 59.46
09/25/2026 18:59 100 59.46
09/25/2026 18:59 100 59.45
09/25/2026 18:59 100 59.46
09/25/2026 18:59 100 59.45
09/25/2026 18:59 200 59.45
09/25/2026 18:59 100 59.45
09/25/2026 18:58 100 59.48
09/25/2026 18:58 100 59.49
09/25/2026 18:58 100 59.50
09/25/2026 18:58 100 59.51
09/25/2026 18:58 100 59.49
09/25/2026 18:58 100 59.48
09/25/2026 18:58 100 59.47
09/25/2026 18:58 100 59.49
09/25/2026 18:58 100 59.49
09/25/2026 18:58 100 59.49
09/25/2026 18:54 100 59.48
09/25/2026 18:54 200 59.50
09/25/2026 18:53 100 59.535
09/25/2026 18:52 100 59.51
09/25/2026 18:52 39 59.56
09/25/2026 18:52 100 59.55
09/25/2026 18:52 100 59.55
09/25/2026 18:50 100 59.56
09/25/2026 18:47 100 59.59
09/25/2026 18:47 100 59.57
09/25/2026 18:45 100 59.60
09/25/2026 18:45 100 59.61
09/25/2026 18:44 100 59.62
09/25/2026 18:44 100 59.63
09/25/2026 18:44 100 59.63
09/25/2026 18:43 100 59.61
09/25/2026 18:42 100 59.62
09/25/2026 18:41 100 59.57
09/25/2026 18:41 100 59.59
09/25/2026 18:41 100 59.59
09/25/2026 18:41 100 59.60
09/25/2026 18:41 100 59.61
09/25/2026 18:39 60 59.65
09/25/2026 18:38 100 59.61
09/25/2026 18:38 100 59.61
09/25/2026 18:38 100 59.61
09/25/2026 18:38 100 59.61
09/25/2026 18:38 100 59.59
09/25/2026 18:38 100 59.58
09/25/2026 18:38 100 59.57
09/25/2026 18:37 46 59.56
09/25/2026 18:37 100 59.54
09/25/2026 18:37 100 59.55
09/25/2026 18:37 100 59.55
09/25/2026 18:37 100 59.56
09/25/2026 18:36 100 59.575
09/25/2026 18:35 100 59.58
09/25/2026 18:35 100 59.58
09/25/2026 18:35 100 59.58
09/25/2026 18:35 100 59.555
09/25/2026 18:34 4 59.58
09/25/2026 18:34 100 59.54
09/25/2026 18:34 100 59.54
09/25/2026 18:34 100 59.55
09/25/2026 18:34 100 59.57
09/25/2026 18:34 100 59.57
09/25/2026 18:34 100 59.58
09/25/2026 18:31 300 59.62
09/25/2026 18:31 100 59.62
09/25/2026 18:31 100 59.61
09/25/2026 18:31 200 59.61
09/25/2026 18:30 100 59.62
09/25/2026 18:30 100 59.62
09/25/2026 18:30 100 59.64
09/25/2026 18:30 100 59.66
09/25/2026 18:30 100 59.66
09/25/2026 18:30 100 59.65
09/25/2026 18:30 100 59.65
09/25/2026 18:29 100 59.65
09/25/2026 18:29 100 59.63
09/25/2026 18:27 100 59.62
09/25/2026 18:27 28 59.62
09/25/2026 18:27 100 59.62
09/25/2026 18:27 600 59.62
09/25/2026 18:27 100 59.61
09/25/2026 18:27 100 59.60
09/25/2026 18:27 100 59.60
09/25/2026 18:27 100 59.58
09/25/2026 18:26 100 59.59
09/25/2026 18:24 100 59.62
09/25/2026 18:24 100 59.62
09/25/2026 18:24 100 59.62
09/25/2026 18:23 100 59.62
09/25/2026 18:23 100 59.62
09/25/2026 18:23 100 59.62
09/25/2026 18:23 100 59.60
09/25/2026 18:23 100 59.59
09/25/2026 18:22 100 59.61
09/25/2026 18:20 100 59.64
09/25/2026 18:20 300 59.66
09/25/2026 18:20 200 59.66
09/25/2026 18:20 100 59.66
09/25/2026 18:20 100 59.635
09/25/2026 18:19 100 59.62
09/25/2026 18:18 100 59.63
09/25/2026 18:18 100 59.63
09/25/2026 18:18 100 59.63
09/25/2026 18:17 100 59.65
09/25/2026 18:17 100 59.65
09/25/2026 18:17 100 59.66
09/25/2026 18:17 100 59.65
09/25/2026 18:17 100 59.63
09/25/2026 18:17 100 59.62
09/25/2026 18:17 100 59.63
09/25/2026 18:17 100 59.63
09/25/2026 18:17 100 59.62
09/25/2026 18:16 100 59.62
09/25/2026 18:15 200 59.65
09/25/2026 18:15 100 59.67
09/25/2026 18:15 100 59.66
09/25/2026 18:12 100 59.64
09/25/2026 18:12 100 59.62
09/25/2026 18:12 100 59.63
09/25/2026 18:12 100 59.65
09/25/2026 18:11 100 59.65
09/25/2026 18:11 100 59.65
09/25/2026 18:11 100 59.65
09/25/2026 18:11 100 59.65
09/25/2026 18:11 100 59.65
09/25/2026 18:11 100 59.65
09/25/2026 18:11 100 59.625
09/25/2026 18:08 100 59.64
09/25/2026 18:07 100 59.64
09/25/2026 18:07 100 59.63
09/25/2026 18:07 100 59.61
09/25/2026 18:07 100 59.62
09/25/2026 18:07 1000 59.62
09/25/2026 18:07 100 59.62
09/25/2026 18:07 100 59.62
09/25/2026 18:06 100 59.61
09/25/2026 18:06 100 59.61
09/25/2026 18:06 100 59.59
09/25/2026 18:05 100 59.57
09/25/2026 18:04 600 59.53
09/25/2026 18:04 100 59.52
09/25/2026 18:04 100 59.54
09/25/2026 18:04 100 59.54
09/25/2026 18:04 100 59.55
09/25/2026 18:03 100 59.56
09/25/2026 18:02 100 59.55
09/25/2026 18:02 100 59.52
09/25/2026 18:01 100 59.52
09/25/2026 18:01 100 59.52
09/25/2026 18:01 100 59.52
09/25/2026 18:01 100 59.55
09/25/2026 18:01 100 59.55
09/25/2026 18:01 100 59.54
09/25/2026 18:01 100 59.53
09/25/2026 18:01 100 59.53
09/25/2026 18:01 100 59.52
09/25/2026 18:01 100 59.52
09/25/2026 18:01 500 59.52
09/25/2026 18:01 100 59.52
09/25/2026 18:01 100 59.52
09/25/2026 18:01 100 59.50
09/25/2026 18:00 100 59.50
09/25/2026 18:00 100 59.50
09/25/2026 18:00 100 59.49
09/25/2026 17:59 100 59.465
09/25/2026 17:59 72 59.46
09/25/2026 17:58 100 59.44
09/25/2026 17:58 100 59.44
09/25/2026 17:58 200 59.44
09/25/2026 17:58 100 59.415
09/25/2026 17:56 100 59.41
09/25/2026 17:56 100 59.43
09/25/2026 17:56 100 59.42
09/25/2026 17:56 100 59.42
09/25/2026 17:56 100 59.42
09/25/2026 17:56 100 59.43
09/25/2026 17:55 100 59.45
09/25/2026 17:54 100 59.43
09/25/2026 17:54 100 59.43
09/25/2026 17:54 100 59.44
09/25/2026 17:54 100 59.44
09/25/2026 17:53 100 59.42
09/25/2026 17:51 100 59.425
09/25/2026 17:51 100 59.42
09/25/2026 17:51 200 59.42
09/25/2026 17:51 100 59.43
09/25/2026 17:51 100 59.47
09/25/2026 17:51 100 59.47
09/25/2026 17:51 100 59.46
09/25/2026 17:51 200 59.45
09/25/2026 17:51 100 59.43
09/25/2026 17:51 100 59.43
09/25/2026 17:51 100 59.43
09/25/2026 17:51 100 59.45
09/25/2026 17:51 100 59.45
09/25/2026 17:51 100 59.46
09/25/2026 17:51 100 59.46
09/25/2026 17:51 100 59.46
09/25/2026 17:51 200 59.46
09/25/2026 17:50 100 59.475
09/25/2026 17:50 100 59.48
09/25/2026 17:48 100 59.485
09/25/2026 17:47 100 59.47
09/25/2026 17:47 100 59.46
09/25/2026 17:47 100 59.445
09/25/2026 17:46 100 59.44
09/25/2026 17:46 100 59.43
09/25/2026 17:46 100 59.44
09/25/2026 17:46 100 59.44
09/25/2026 17:46 300 59.43
09/25/2026 17:46 100 59.42
09/25/2026 17:45 100 59.38
09/25/2026 17:45 100 59.38
09/25/2026 17:45 100 59.39
09/25/2026 17:43 100 59.43
09/25/2026 17:43 100 59.44
09/25/2026 17:42 100 59.46
09/25/2026 17:42 100 59.48
09/25/2026 17:42 100 59.47
09/25/2026 17:42 100 59.50
09/25/2026 17:42 100 59.52
09/25/2026 17:42 100 59.51
09/25/2026 17:42 100 59.47
09/25/2026 17:42 200 59.495
09/25/2026 17:42 300 59.48
09/25/2026 17:42 2000 59.48
09/25/2026 17:42 200 59.495
09/25/2026 17:41 100 59.495
09/25/2026 17:40 25 59.49
09/25/2026 17:40 100 59.49
09/25/2026 17:40 100 59.49
09/25/2026 17:40 100 59.49
09/25/2026 17:40 100 59.485
09/25/2026 17:40 100 59.50
09/25/2026 17:39 100 59.48
09/25/2026 17:39 100 59.49
09/25/2026 17:39 100 59.49
09/25/2026 17:38 200 59.53
09/25/2026 17:37 100 59.52
09/25/2026 17:37 200 59.53
09/25/2026 17:37 100 59.53
09/25/2026 17:37 100 59.52
09/25/2026 17:37 100 59.52
09/25/2026 17:37 100 59.53
09/25/2026 17:37 100 59.53
09/25/2026 17:37 100 59.55
09/25/2026 17:37 100 59.55
09/25/2026 17:37 100 59.55
09/25/2026 17:37 100 59.53
09/25/2026 17:37 100 59.52
09/25/2026 17:37 100 59.53
09/25/2026 17:36 100 59.50
09/25/2026 17:36 200 59.52
09/25/2026 17:36 100 59.52
09/25/2026 17:36 100 59.50
09/25/2026 17:36 100 59.50
09/25/2026 17:36 100 59.50
09/25/2026 17:36 100 59.50
09/25/2026 17:36 100 59.50
09/25/2026 17:36 100 59.50
09/25/2026 17:36 100 59.47
09/25/2026 17:36 100 59.47
09/25/2026 17:35 100 59.49
09/25/2026 17:35 200 59.49
09/25/2026 17:35 100 59.49
09/25/2026 17:35 200 59.47
09/25/2026 17:35 100 59.46
09/25/2026 17:35 100 59.46
09/25/2026 17:35 100 59.47
09/25/2026 17:35 100 59.50
09/25/2026 17:35 100 59.50
09/25/2026 17:35 100 59.50
09/25/2026 17:31 100 59.49
09/25/2026 17:31 200 59.465
09/25/2026 17:30 100 59.46
09/25/2026 17:30 100 59.50
09/25/2026 17:30 200 59.48
09/25/2026 17:29 100 59.47
09/25/2026 17:29 100 59.47
09/25/2026 17:29 100 59.49
09/25/2026 17:29 100 59.48
09/25/2026 17:29 100 59.48
09/25/2026 17:29 100 59.49
09/25/2026 17:29 200 59.50
09/25/2026 17:29 100 59.53
09/25/2026 17:29 100 59.52
09/25/2026 17:29 100 59.51
09/25/2026 17:29 100 59.52
09/25/2026 17:29 100 59.52
09/25/2026 17:29 100 59.50
09/25/2026 17:27 100 59.495
09/25/2026 17:27 100 59.49
09/25/2026 17:27 100 59.47
09/25/2026 17:27 100 59.445
09/25/2026 17:26 100 59.47
09/25/2026 17:26 100 59.45
09/25/2026 17:26 100 59.47
09/25/2026 17:26 100 59.47
09/25/2026 17:26 100 59.46
09/25/2026 17:26 300 59.51
09/25/2026 17:26 300 59.51
09/25/2026 17:26 100 59.51
09/25/2026 17:26 300 59.51
09/25/2026 17:26 100 59.52
09/25/2026 17:26 100 59.515
09/25/2026 17:26 200 59.51
09/25/2026 17:26 400 59.51
09/25/2026 17:26 100 59.51
09/25/2026 17:26 100 59.52
09/25/2026 17:26 100 59.52
09/25/2026 17:26 100 59.52
09/25/2026 17:26 100 59.515
09/25/2026 17:26 100 59.52
09/25/2026 17:26 100 59.51
09/25/2026 17:26 200 59.51
09/25/2026 17:26 100 59.505
09/25/2026 17:26 100 59.51
09/25/2026 17:25 100 59.50
09/25/2026 17:25 100 59.49
09/25/2026 17:25 100 59.505
09/25/2026 17:25 200 59.49
09/25/2026 17:25 100 59.49
09/25/2026 17:25 100 59.52
09/25/2026 17:25 100 59.50
09/25/2026 17:25 400 59.50
09/25/2026 17:25 100 59.50
09/25/2026 17:25 100 59.50
09/25/2026 17:25 100 59.50
09/25/2026 17:25 100 59.50
09/25/2026 17:25 100 59.50
09/25/2026 17:25 100 59.50
09/25/2026 17:25 100 59.53
09/25/2026 17:24 100 59.52
09/25/2026 17:24 100 59.54
09/25/2026 17:24 100 59.53
09/25/2026 17:24 100 59.55
09/25/2026 17:24 100 59.54
09/25/2026 17:24 200 59.54
09/25/2026 17:22 100 59.58
09/25/2026 17:22 200 59.58
09/25/2026 17:22 100 59.58
09/25/2026 17:22 100 59.58
09/25/2026 17:22 100 59.57
09/25/2026 17:21 100 59.55
09/25/2026 17:21 100 59.55
09/25/2026 17:21 100 59.55
09/25/2026 17:21 100 59.55
09/25/2026 17:21 100 59.55
09/25/2026 17:21 100 59.55
09/25/2026 17:21 100 59.52
09/25/2026 17:21 100 59.52
09/25/2026 17:20 100 59.52
09/25/2026 17:20 100 59.52
09/25/2026 17:20 100 59.50
09/25/2026 17:20 100 59.51
09/25/2026 17:19 70 59.48
09/25/2026 17:19 100 59.51
09/25/2026 17:15 100 59.48
09/25/2026 17:15 100 59.48
09/25/2026 17:15 100 59.48
09/25/2026 17:15 100 59.47
09/25/2026 17:15 100 59.48
09/25/2026 17:15 100 59.475
09/25/2026 17:15 100 59.48
09/25/2026 17:14 100 59.45
09/25/2026 17:14 100 59.45
09/25/2026 17:14 100 59.43
09/25/2026 17:13 56 59.41
09/25/2026 17:12 100 59.41
09/25/2026 17:12 100 59.33
09/25/2026 17:12 100 59.33
09/25/2026 17:12 100 59.32
09/25/2026 17:12 100 59.31
09/25/2026 17:12 100 59.31
09/25/2026 17:12 100 59.31
09/25/2026 17:12 100 59.30
09/25/2026 17:12 100 59.295
09/25/2026 17:10 100 59.28
09/25/2026 17:10 100 59.29
09/25/2026 17:08 100 59.33
09/25/2026 17:08 100 59.33
09/25/2026 17:08 100 59.33
09/25/2026 17:08 100 59.35
09/25/2026 17:08 200 59.40
09/25/2026 17:08 100 59.40
09/25/2026 17:08 100 59.38
09/25/2026 17:08 100 59.38
09/25/2026 17:07 100 59.39
09/25/2026 17:07 100 59.39
09/25/2026 17:07 100 59.39
09/25/2026 17:07 100 59.43
09/25/2026 17:06 50 59.41
09/25/2026 17:05 200 59.42
09/25/2026 17:02 100 59.36
09/25/2026 17:02 100 59.36
09/25/2026 17:02 100 59.34
09/25/2026 17:02 100 59.35
09/25/2026 17:02 100 59.32
09/25/2026 17:01 100 59.33
09/25/2026 17:00 100 59.335
09/25/2026 17:00 100 59.34
09/25/2026 16:59 100 59.32
09/25/2026 16:59 100 59.33
09/25/2026 16:59 100 59.33
09/25/2026 16:59 100 59.33
09/25/2026 16:59 100 59.31
09/25/2026 16:59 100 59.30
09/25/2026 16:59 100 59.29
09/25/2026 16:59 100 59.30
09/25/2026 16:58 100 59.27
09/25/2026 16:58 100 59.28
09/25/2026 16:57 100 59.29
09/25/2026 16:57 200 59.29
09/25/2026 16:57 100 59.29
09/25/2026 16:56 100 59.26
09/25/2026 16:56 100 59.26
09/25/2026 16:56 100 59.26
09/25/2026 16:55 100 59.26
09/25/2026 16:55 100 59.26
09/25/2026 16:54 100 59.28
09/25/2026 16:53 100 59.31
09/25/2026 16:52 100 59.29
09/25/2026 16:51 100 59.32
09/25/2026 16:49 100 59.41
09/25/2026 16:49 100 59.38
09/25/2026 16:49 100 59.37
09/25/2026 16:49 100 59.345
09/25/2026 16:49 100 59.305
09/25/2026 16:48 100 59.31
09/25/2026 16:47 100 59.35
09/25/2026 16:47 100 59.32
09/25/2026 16:47 100 59.32
09/25/2026 16:46 100 59.34
09/25/2026 16:46 100 59.32
09/25/2026 16:46 100 59.32
09/25/2026 16:46 100 59.32
09/25/2026 16:46 100 59.32
09/25/2026 16:46 100 59.30
09/25/2026 16:46 36 59.28
09/25/2026 16:46 100 59.29
09/25/2026 16:46 100 59.28
09/25/2026 16:46 100 59.28
09/25/2026 16:46 100 59.27
09/25/2026 16:46 100 59.28
09/25/2026 16:46 100 59.28
09/25/2026 16:46 100 59.27
09/25/2026 16:44 100 59.26
09/25/2026 16:44 100 59.26
09/25/2026 16:44 100 59.25
09/25/2026 16:44 200 59.26
09/25/2026 16:44 100 59.255
09/25/2026 16:43 100 59.28
09/25/2026 16:43 100 59.28
09/25/2026 16:43 100 59.27
09/25/2026 16:41 1 59.33
09/25/2026 16:40 100 59.31
09/25/2026 16:40 100 59.28
09/25/2026 16:37 100 59.22
09/25/2026 16:37 100 59.22
09/25/2026 16:37 100 59.22
09/25/2026 16:34 100 59.19
09/25/2026 16:34 100 59.19
09/25/2026 16:34 100 59.18
09/25/2026 16:34 100 59.18
09/25/2026 16:34 100 59.18
09/25/2026 16:34 100 59.18
09/25/2026 16:34 100 59.17
09/25/2026 16:33 100 59.17
09/25/2026 16:33 100 59.21
09/25/2026 16:33 100 59.21
09/25/2026 16:33 100 59.19
09/25/2026 16:33 100 59.16
09/25/2026 16:33 100 59.135
09/25/2026 16:33 100 59.12
09/25/2026 16:32 200 59.13
09/25/2026 16:32 100 59.14
09/25/2026 16:32 100 59.16
09/25/2026 16:32 100 59.135
09/25/2026 16:31 100 59.135
09/25/2026 16:31 100 59.11
09/25/2026 16:31 100 59.12
09/25/2026 16:29 100 59.14
09/25/2026 16:28 100 59.15
09/25/2026 16:28 100 59.16
09/25/2026 16:28 100 59.20
09/25/2026 16:28 100 59.19
09/25/2026 16:28 100 59.165
09/25/2026 16:28 100 59.17
09/25/2026 16:28 200 59.17
09/25/2026 16:28 100 59.14
09/25/2026 16:26 200 59.17
09/25/2026 16:26 100 59.17
09/25/2026 16:26 100 59.17
09/25/2026 16:26 100 59.17
09/25/2026 16:26 100 59.16
09/25/2026 16:26 100 59.135
09/25/2026 16:26 100 59.14
09/25/2026 16:26 100 59.13
09/25/2026 16:25 1 59.16
09/25/2026 16:25 100 59.14
09/25/2026 16:25 200 59.16
09/25/2026 16:25 100 59.17
09/25/2026 16:24 100 59.22
09/25/2026 16:24 100 59.22
09/25/2026 16:24 100 59.22
09/25/2026 16:24 100 59.20
09/25/2026 16:23 100 59.21
09/25/2026 16:23 100 59.21
09/25/2026 16:23 100 59.21
09/25/2026 16:21 100 59.21
09/25/2026 16:20 100 59.245
09/25/2026 16:19 100 59.27
09/25/2026 16:19 100 59.27
09/25/2026 16:19 100 59.26
09/25/2026 16:19 100 59.26
09/25/2026 16:19 100 59.22
09/25/2026 16:19 100 59.22
09/25/2026 16:18 200 59.24
09/25/2026 16:18 100 59.20
09/25/2026 16:18 200 59.20
09/25/2026 16:18 100 59.22
09/25/2026 16:18 100 59.22
09/25/2026 16:18 100 59.26
09/25/2026 16:18 100 59.26
09/25/2026 16:17 100 59.26
09/25/2026 16:17 100 59.26
09/25/2026 16:17 100 59.25
09/25/2026 16:17 100 59.25
09/25/2026 16:17 100 59.25
09/25/2026 16:15 100 59.22
09/25/2026 16:15 100 59.19
09/25/2026 16:15 100 59.21
09/25/2026 16:15 100 59.21
09/25/2026 16:15 100 59.185
09/25/2026 16:15 100 59.21
09/25/2026 16:15 100 59.21
09/25/2026 16:15 100 59.21
09/25/2026 16:15 100 59.20
09/25/2026 16:15 100 59.20
09/25/2026 16:14 100 59.19
09/25/2026 16:13 100 59.21
09/25/2026 16:12 100 59.14
09/25/2026 16:12 100 59.14
09/25/2026 16:12 100 59.13
09/25/2026 16:12 20 59.05
09/25/2026 16:11 100 59.10
09/25/2026 16:11 100 59.10
09/25/2026 16:11 500 59.09
09/25/2026 16:11 300 59.09
09/25/2026 16:10 100 59.09
09/25/2026 16:10 100 59.08
09/25/2026 16:10 100 59.08
09/25/2026 16:10 200 59.08
09/25/2026 16:08 100 59.07
09/25/2026 16:08 100 59.09
09/25/2026 16:08 100 59.15
09/25/2026 16:08 100 59.15
09/25/2026 16:08 200 59.15
09/25/2026 16:08 100 59.15
09/25/2026 16:08 100 59.15
09/25/2026 16:08 100 59.15
09/25/2026 16:07 100 59.11
09/25/2026 16:06 100 59.05
09/25/2026 16:06 100 59.05
09/25/2026 16:06 100 59.05
09/25/2026 16:06 200 59.05
09/25/2026 16:06 200 59.05
09/25/2026 16:06 200 59.07
09/25/2026 16:06 200 59.08
09/25/2026 16:06 100 59.07
09/25/2026 16:06 500 59.07
09/25/2026 16:03 100 59.21
09/25/2026 16:03 100 59.22
09/25/2026 16:03 200 59.25
09/25/2026 16:03 300 59.25
09/25/2026 16:03 100 59.27
09/25/2026 16:03 100 59.27
09/25/2026 16:03 100 59.28
09/25/2026 16:02 100 59.26
09/25/2026 16:02 100 59.27
09/25/2026 16:02 300 59.29
09/25/2026 16:02 400 59.29
09/25/2026 16:02 200 59.29
09/25/2026 16:02 200 59.29
09/25/2026 16:02 200 59.29
09/25/2026 16:02 200 59.29
09/25/2026 16:02 200 59.29
09/25/2026 16:02 100 59.29
09/25/2026 16:02 100 59.33
09/25/2026 16:02 100 59.34
09/25/2026 16:02 100 59.34
09/25/2026 16:02 300 59.33
09/25/2026 16:02 500 59.325
09/25/2026 16:02 100 59.325
09/25/2026 16:02 400 59.33
09/25/2026 16:02 300 59.33
09/25/2026 16:02 300 59.33
09/25/2026 16:02 500 59.33
09/25/2026 16:02 300 59.33
09/25/2026 16:02 100 59.33
09/25/2026 16:02 500 59.28
09/25/2026 16:02 100 59.28
09/25/2026 16:02 300 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 200 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 500 59.31
09/25/2026 16:02 500 59.31
09/25/2026 16:02 500 59.31
09/25/2026 16:02 400 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 100 59.33
09/25/2026 16:02 200 59.33
09/25/2026 16:02 200 59.33
09/25/2026 16:02 100 59.33
09/25/2026 16:02 100 59.33
09/25/2026 16:02 100 59.32
09/25/2026 16:02 200 59.33
09/25/2026 16:02 100 59.31
09/25/2026 16:02 600 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 100 59.31
09/25/2026 16:02 100 59.32
09/25/2026 16:02 100 59.32
09/25/2026 16:01 100 59.35
09/25/2026 16:01 100 59.34
09/25/2026 16:01 100 59.34
09/25/2026 16:01 100 59.34
09/25/2026 16:01 100 59.33
09/25/2026 16:01 100 59.33
09/25/2026 16:01 100 59.30
09/25/2026 16:01 200 59.30
09/25/2026 16:01 200 59.29
09/25/2026 16:01 20 59.24
09/25/2026 16:01 100 59.25
09/25/2026 16:01 100 59.25
09/25/2026 16:01 100 59.24
09/25/2026 16:01 100 59.24
09/25/2026 16:01 200 59.23
09/25/2026 16:01 100 59.22
09/25/2026 16:01 100 59.21
09/25/2026 16:01 100 59.21
09/25/2026 16:01 200 59.21
09/25/2026 16:01 100 59.21
09/25/2026 16:01 200 59.21
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.21
09/25/2026 16:01 200 59.21
09/25/2026 16:01 100 59.21
09/25/2026 16:01 100 59.21
09/25/2026 16:01 200 59.21
09/25/2026 16:01 300 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 400 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 400 59.20
09/25/2026 16:01 400 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 400 59.20
09/25/2026 16:01 400 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 400 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 300 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 400 59.20
09/25/2026 16:01 100 59.20
09/25/2026 16:01 200 59.20
09/25/2026 16:01 100 59.23
09/25/2026 16:01 100 59.23
09/25/2026 16:01 100 59.23
09/25/2026 16:00 100 59.25
09/25/2026 16:00 100 59.23
09/25/2026 16:00 100 59.23
09/25/2026 16:00 100 59.22
09/25/2026 16:00 100 59.25
09/25/2026 16:00 100 59.24
09/25/2026 16:00 100 59.24
09/25/2026 16:00 100 59.23
09/25/2026 16:00 100 59.23
09/25/2026 16:00 300 59.23
09/25/2026 16:00 100 59.20
09/25/2026 16:00 200 59.20
09/25/2026 16:00 100 59.20
09/25/2026 16:00 100 59.20
09/25/2026 16:00 300 59.20
09/25/2026 16:00 400 59.20
09/25/2026 16:00 300 59.20
09/25/2026 16:00 100 59.20
09/25/2026 16:00 300 59.20
09/25/2026 16:00 300 59.20
09/25/2026 16:00 100 59.20
09/25/2026 16:00 300 59.20
09/25/2026 16:00 300 59.20
09/25/2026 16:00 100 59.20
09/25/2026 16:00 300 59.20
09/25/2026 16:00 100 59.20
09/25/2026 16:00 100 59.20
09/25/2026 16:00 100 59.21
09/25/2026 16:00 300 59.20
09/25/2026 16:00 200 59.25
09/25/2026 16:00 100 59.25
09/25/2026 16:00 100 59.23
09/25/2026 16:00 100 59.22
09/25/2026 16:00 100 59.22
09/25/2026 16:00 100 59.22
09/25/2026 16:00 200 59.21
09/25/2026 15:58 200 59.22
09/25/2026 15:58 100 59.22
09/25/2026 15:58 100 59.22
09/25/2026 15:58 200 59.21
09/25/2026 15:58 600 59.21
09/25/2026 15:58 100 59.16
09/25/2026 15:58 100 59.15
09/25/2026 15:58 200 59.15
09/25/2026 15:58 100 59.15
09/25/2026 15:58 100 59.15
09/25/2026 15:58 100 59.15
09/25/2026 15:58 100 59.15
09/25/2026 15:58 200 59.15
09/25/2026 15:58 300 59.15
09/25/2026 15:58 100 59.14
09/25/2026 15:58 100 59.14
09/25/2026 15:58 100 59.08
09/25/2026 15:58 100 59.08
09/25/2026 15:58 200 59.08
09/25/2026 15:57 100 59.14
09/25/2026 15:57 100 59.14
09/25/2026 15:57 100 59.14
09/25/2026 15:57 100 59.13
09/25/2026 15:57 100 59.13
09/25/2026 15:57 200 59.12
09/25/2026 15:57 100 59.12
09/25/2026 15:56 100 59.08
09/25/2026 15:56 200 59.08
09/25/2026 15:56 100 59.07
09/25/2026 15:56 100 59.07
09/25/2026 15:56 200 59.07
09/25/2026 15:56 100 59.035
09/25/2026 15:56 100 59.035
09/25/2026 15:56 100 59.035
09/25/2026 15:55 100 59.04
09/25/2026 15:53 100 59.04
09/25/2026 15:53 100 59.04
09/25/2026 15:53 200 59.03
09/25/2026 15:53 200 59.03
09/25/2026 15:52 100 59.03
09/25/2026 15:52 100 59.03
09/25/2026 15:52 100 59.02
09/25/2026 15:52 100 59.02
09/25/2026 15:52 100 59.02
09/25/2026 15:52 100 59.02
09/25/2026 15:52 100 59.02
09/25/2026 15:52 100 59.02
09/25/2026 15:51 100 59.00
09/25/2026 15:51 100 59.00
09/25/2026 15:51 100 59.00
09/25/2026 15:51 200 59.00
09/25/2026 15:51 1 58.96
09/25/2026 15:51 100 58.96
09/25/2026 15:50 300 59.05
09/25/2026 15:50 100 59.04
09/25/2026 15:50 100 59.04
09/25/2026 15:50 100 59.04
09/25/2026 15:50 100 59.04
09/25/2026 15:50 100 59.04
09/25/2026 15:50 100 59.04
09/25/2026 15:50 100 58.99
09/25/2026 15:50 100 58.99
09/25/2026 15:50 100 59.01
09/25/2026 15:50 100 59.01
09/25/2026 15:49 200 59.07
09/25/2026 15:49 100 59.09
09/25/2026 15:48 100 59.13
09/25/2026 15:48 100 59.14
09/25/2026 15:48 200 59.14
09/25/2026 15:48 500 59.14
09/25/2026 15:48 100 59.13
09/25/2026 15:48 100 59.13
09/25/2026 15:48 100 59.13
09/25/2026 15:48 100 59.13
09/25/2026 15:48 100 59.13
09/25/2026 15:48 100 59.10
09/25/2026 15:48 400 59.10
09/25/2026 15:48 100 59.08
09/25/2026 15:48 100 59.06
09/25/2026 15:48 200 59.05
09/25/2026 15:48 200 59.01
09/25/2026 15:48 200 58.97
09/25/2026 15:48 100 59.00
09/25/2026 15:48 100 59.00
09/25/2026 15:48 100 59.00
09/25/2026 15:48 100 59.00
09/25/2026 15:48 200 59.00
09/25/2026 15:48 200 58.99
09/25/2026 15:47 100 58.91
09/25/2026 15:47 200 58.92
09/25/2026 15:45 80 59.00
09/25/2026 15:44 200 58.99
09/25/2026 15:42 100 58.99
09/25/2026 15:42 200 58.99
09/25/2026 15:42 100 58.98
09/25/2026 15:41 100 59.04
09/25/2026 15:41 200 59.03
09/25/2026 15:41 200 59.03
09/25/2026 15:41 200 58.96
09/25/2026 15:40 100 58.99
09/25/2026 15:40 100 58.99
09/25/2026 15:40 100 58.98
09/25/2026 15:40 100 58.98
09/25/2026 15:40 100 58.98
09/25/2026 15:40 100 58.98
09/25/2026 15:40 100 58.98
09/25/2026 15:39 100 58.94
09/25/2026 15:39 1 58.95
09/25/2026 15:39 500 58.90
09/25/2026 15:39 100 58.93
09/25/2026 15:39 100 58.94
09/25/2026 15:39 100 58.95
09/25/2026 15:39 100 58.96
09/25/2026 15:35 21 59.00
09/25/2026 15:34 200 59.12
09/25/2026 15:34 100 59.06
09/25/2026 15:34 100 59.06
09/25/2026 15:34 100 59.02
09/25/2026 15:34 100 59.02
09/25/2026 15:34 100 59.06
09/25/2026 15:34 100 59.11
09/25/2026 15:34 800 59.25
09/25/2026 15:34 100 59.22
09/25/2026 15:34 100 59.18
09/25/2026 15:34 300 59.18
09/25/2026 15:34 400 59.17
09/25/2026 15:33 100 59.08
09/25/2026 15:33 100 59.11
09/25/2026 15:33 1000 59.11
09/25/2026 15:33 100 59.12
09/25/2026 15:32 100 59.18
09/25/2026 15:32 400 59.25
09/25/2026 15:32 100 59.24
09/25/2026 15:32 6 59.12
09/25/2026 15:30 100 59.00
09/25/2026 15:30 100 59.00
09/25/2026 15:30 200 59.03
09/25/2026 15:30 100 59.06
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 49 59.09
09/25/2026 15:30 5 59.09
09/25/2026 15:30 1 59.09
09/25/2026 15:30 67 59.09
09/25/2026 15:30 1 59.09
09/25/2026 15:30 33 59.09
09/25/2026 15:30 16 59.09
09/25/2026 15:30 2 59.09
09/25/2026 15:30 70 59.09
09/25/2026 15:30 2 59.09
09/25/2026 15:30 1 59.09
09/25/2026 15:30 25 59.09
09/25/2026 15:30 2 59.09
09/25/2026 15:30 24 59.09
09/25/2026 15:30 5 59.09
09/25/2026 15:30 25 59.09
09/25/2026 15:30 21 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 200 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 500 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 1800 59.09
09/25/2026 15:30 500 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 300 59.09
09/25/2026 15:30 1000 59.09
09/25/2026 15:30 200 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 100 59.09
09/25/2026 15:30 200 59.09
09/25/2026 15:30 200 59.09
09/25/2026 15:30 300 59.09
09/25/2026 15:30 500 59.09