Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:59:02
|
Geld Volumen |
Brief
13.08.2026 -
22:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
58.08
+1.09
(
+1.91% )
|
57.00
|
1'200 |
58.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 60 | 58.08 |
| 08/13/2026 22:00 | 20 | 58.08 |
| 08/13/2026 22:00 | 84 | 58.08 |
| 08/13/2026 22:00 | 4 | 58.08 |
| 08/13/2026 22:00 | 84 | 58.08 |
| 08/13/2026 22:00 | 23 | 58.08 |
| 08/13/2026 22:00 | 68 | 58.08 |
| 08/13/2026 22:00 | 72 | 58.08 |
| 08/13/2026 22:00 | 47 | 58.08 |
| 08/13/2026 22:00 | 5 | 58.08 |
| 08/13/2026 22:00 | 23 | 58.08 |
| 08/13/2026 22:00 | 22 | 58.08 |
| 08/13/2026 22:00 | 47 | 58.08 |
| 08/13/2026 22:00 | 5 | 58.08 |
| 08/13/2026 22:00 | 38 | 58.08 |
| 08/13/2026 22:00 | 23 | 58.08 |
| 08/13/2026 22:00 | 59 | 58.08 |
| 08/13/2026 22:00 | 29 | 58.08 |
| 08/13/2026 22:00 | 42 | 58.08 |
| 08/13/2026 22:00 | 13 | 58.08 |
| 08/13/2026 22:00 | 19 | 58.08 |
| 08/13/2026 22:00 | 94 | 58.08 |
| 08/13/2026 22:00 | 56 | 58.08 |
| 08/13/2026 22:00 | 16 | 58.08 |
| 08/13/2026 22:00 | 82 | 58.08 |
| 08/13/2026 22:00 | 77 | 58.08 |
| 08/13/2026 22:00 | 69 | 58.08 |
| 08/13/2026 22:00 | 51 | 58.08 |
| 08/13/2026 22:00 | 8 | 58.08 |
| 08/13/2026 22:00 | 21 | 58.08 |
| 08/13/2026 22:00 | 28 | 58.08 |
| 08/13/2026 22:00 | 6 | 58.08 |
| 08/13/2026 22:00 | 86 | 58.08 |
| 08/13/2026 22:00 | 77 | 58.08 |
| 08/13/2026 22:00 | 16 | 58.08 |
| 08/13/2026 22:00 | 22 | 58.08 |
| 08/13/2026 22:00 | 17 | 58.08 |
| 08/13/2026 22:00 | 2 | 58.08 |
| 08/13/2026 22:00 | 15 | 58.08 |
| 08/13/2026 22:00 | 86 | 58.08 |
| 08/13/2026 22:00 | 1 | 58.08 |
| 08/13/2026 22:00 | 5 | 58.08 |
| 08/13/2026 22:00 | 59 | 58.08 |
| 08/13/2026 22:00 | 77 | 58.08 |
| 08/13/2026 22:00 | 6 | 58.08 |
| 08/13/2026 22:00 | 99 | 58.08 |
| 08/13/2026 22:00 | 9 | 58.08 |
| 08/13/2026 22:00 | 82 | 58.08 |
| 08/13/2026 22:00 | 9 | 58.08 |
| 08/13/2026 22:00 | 94 | 58.08 |
| 08/13/2026 22:00 | 98 | 58.08 |
| 08/13/2026 22:00 | 63 | 58.08 |
| 08/13/2026 22:00 | 9 | 58.08 |
| 08/13/2026 22:00 | 7 | 58.08 |
| 08/13/2026 22:00 | 51 | 58.08 |
| 08/13/2026 22:00 | 18 | 58.08 |
| 08/13/2026 22:00 | 73 | 58.08 |
| 08/13/2026 22:00 | 86 | 58.08 |
| 08/13/2026 22:00 | 35 | 58.08 |
| 08/13/2026 22:00 | 4 | 58.08 |
| 08/13/2026 22:00 | 1 | 58.08 |
| 08/13/2026 22:00 | 50 | 58.08 |
| 08/13/2026 22:00 | 66 | 58.08 |
| 08/13/2026 22:00 | 15 | 58.08 |
| 08/13/2026 22:00 | 80 | 58.08 |
| 08/13/2026 22:00 | 41 | 58.08 |
| 08/13/2026 22:00 | 58 | 58.08 |
| 08/13/2026 22:00 | 2 | 58.08 |
| 08/13/2026 22:00 | 12 | 58.08 |
| 08/13/2026 22:00 | 77 | 58.08 |
| 08/13/2026 22:00 | 93 | 58.08 |
| 08/13/2026 22:00 | 75 | 58.08 |
| 08/13/2026 22:00 | 36 | 58.08 |
| 08/13/2026 22:00 | 9 | 58.08 |
| 08/13/2026 22:00 | 68 | 58.08 |
| 08/13/2026 22:00 | 48 | 58.08 |
| 08/13/2026 22:00 | 27 | 58.08 |
| 08/13/2026 22:00 | 23 | 58.08 |
| 08/13/2026 22:00 | 39 | 58.08 |
| 08/13/2026 22:00 | 44 | 58.08 |
| 08/13/2026 22:00 | 40 | 58.08 |
| 08/13/2026 22:00 | 43 | 58.08 |
| 08/13/2026 22:00 | 4 | 58.08 |
| 08/13/2026 22:00 | 86 | 58.08 |
| 08/13/2026 22:00 | 50 | 58.08 |
| 08/13/2026 22:00 | 33 | 58.08 |
| 08/13/2026 22:00 | 64 | 58.08 |
| 08/13/2026 22:00 | 2 | 58.08 |
| 08/13/2026 22:00 | 4 | 58.08 |
| 08/13/2026 22:00 | 56 | 58.08 |
| 08/13/2026 22:00 | 61 | 58.08 |
| 08/13/2026 22:00 | 26 | 58.08 |
| 08/13/2026 22:00 | 61 | 58.08 |
| 08/13/2026 22:00 | 56 | 58.08 |
| 08/13/2026 22:00 | 9 | 58.08 |
| 08/13/2026 22:00 | 57 | 58.08 |
| 08/13/2026 22:00 | 41 | 58.08 |
| 08/13/2026 22:00 | 45 | 58.08 |
| 08/13/2026 22:00 | 78 | 58.08 |
| 08/13/2026 22:00 | 2 | 58.08 |
| 08/13/2026 22:00 | 48 | 58.08 |
| 08/13/2026 22:00 | 50 | 58.08 |
| 08/13/2026 22:00 | 15 | 58.08 |
| 08/13/2026 22:00 | 20 | 58.08 |
| 08/13/2026 22:00 | 15 | 58.08 |
| 08/13/2026 22:00 | 900 | 58.08 |
| 08/13/2026 22:00 | 900 | 58.08 |
| 08/13/2026 22:00 | 500 | 58.08 |
| 08/13/2026 22:00 | 500 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 900 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 2100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 800 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 1000 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 1700 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 400 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 1100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 500 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 400 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 400 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 2600 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 1500 | 58.08 |
| 08/13/2026 22:00 | 600 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 600 | 58.08 |
| 08/13/2026 22:00 | 1200 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 800 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 1200 | 58.08 |
| 08/13/2026 22:00 | 1200 | 58.08 |
| 08/13/2026 22:00 | 800 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 500 | 58.08 |
| 08/13/2026 22:00 | 1600 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 9800 | 58.08 |
| 08/13/2026 22:00 | 700 | 58.08 |
| 08/13/2026 22:00 | 6800 | 58.08 |
| 08/13/2026 22:00 | 6300 | 58.08 |
| 08/13/2026 22:00 | 400 | 58.08 |
| 08/13/2026 22:00 | 10500 | 58.08 |
| 08/13/2026 22:00 | 4300 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 1000 | 58.08 |
| 08/13/2026 22:00 | 600 | 58.08 |
| 08/13/2026 22:00 | 19400 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 17500 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 3100 | 58.08 |
| 08/13/2026 22:00 | 300 | 58.08 |
| 08/13/2026 22:00 | 1600 | 58.08 |
| 08/13/2026 22:00 | 1700 | 58.08 |
| 08/13/2026 22:00 | 700 | 58.08 |
| 08/13/2026 22:00 | 1000 | 58.08 |
| 08/13/2026 22:00 | 1000 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 1500 | 58.08 |
| 08/13/2026 22:00 | 400 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 700 | 58.08 |
| 08/13/2026 22:00 | 200 | 58.08 |
| 08/13/2026 22:00 | 400 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 22:00 | 1600 | 58.08 |
| 08/13/2026 22:00 | 1900 | 58.08 |
| 08/13/2026 22:00 | 1000 | 58.08 |
| 08/13/2026 22:00 | 900 | 58.08 |
| 08/13/2026 22:00 | 3200 | 58.08 |
| 08/13/2026 22:00 | 5300 | 58.08 |
| 08/13/2026 22:00 | 100 | 58.08 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.02 |
| 08/13/2026 21:59 | 100 | 58.02 |
| 08/13/2026 21:59 | 100 | 58.02 |
| 08/13/2026 21:59 | 100 | 58.02 |
| 08/13/2026 21:59 | 100 | 58.02 |
| 08/13/2026 21:59 | 100 | 58.055 |
| 08/13/2026 21:59 | 100 | 58.03 |
| 08/13/2026 21:59 | 100 | 58.055 |
| 08/13/2026 21:59 | 100 | 58.05 |
| 08/13/2026 21:59 | 100 | 58.05 |
| 08/13/2026 21:59 | 100 | 58.05 |
| 08/13/2026 21:59 | 300 | 58.05 |
| 08/13/2026 21:59 | 200 | 58.06 |
| 08/13/2026 21:59 | 300 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.06 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 200 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 200 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 500 | 58.07 |
| 08/13/2026 21:59 | 200 | 58.07 |
| 08/13/2026 21:59 | 300 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.07 |
| 08/13/2026 21:59 | 100 | 58.11 |
| 08/13/2026 21:59 | 100 | 58.11 |
| 08/13/2026 21:59 | 100 | 58.11 |
| 08/13/2026 21:59 | 100 | 58.11 |
| 08/13/2026 21:59 | 100 | 58.11 |
| 08/13/2026 21:59 | 100 | 58.14 |
| 08/13/2026 21:59 | 800 | 58.14 |
| 08/13/2026 21:59 | 100 | 58.14 |
| 08/13/2026 21:59 | 100 | 58.10 |
| 08/13/2026 21:59 | 100 | 58.125 |
| 08/13/2026 21:59 | 80 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.13 |
| 08/13/2026 21:58 | 100 | 58.13 |
| 08/13/2026 21:58 | 100 | 58.13 |
| 08/13/2026 21:58 | 46 | 58.13 |
| 08/13/2026 21:58 | 100 | 58.13 |
| 08/13/2026 21:58 | 100 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.14 |
| 08/13/2026 21:58 | 200 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.14 |
| 08/13/2026 21:58 | 200 | 58.14 |
| 08/13/2026 21:58 | 100 | 58.15 |
| 08/13/2026 21:58 | 100 | 58.15 |
| 08/13/2026 21:58 | 100 | 58.15 |
| 08/13/2026 21:58 | 200 | 58.15 |
| 08/13/2026 21:58 | 100 | 58.15 |
| 08/13/2026 21:58 | 100 | 58.15 |
| 08/13/2026 21:58 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 100 | 58.13 |
| 08/13/2026 21:57 | 50 | 58.15 |
| 08/13/2026 21:57 | 52 | 58.15 |
| 08/13/2026 21:57 | 5 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.14 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.15 |
| 08/13/2026 21:57 | 100 | 58.17 |
| 08/13/2026 21:57 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.18 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 34 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.17 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:56 | 100 | 58.16 |
| 08/13/2026 21:55 | 100 | 58.15 |
| 08/13/2026 21:55 | 100 | 58.15 |
| 08/13/2026 21:55 | 100 | 58.15 |
| 08/13/2026 21:55 | 100 | 58.13 |
| 08/13/2026 21:55 | 100 | 58.13 |
| 08/13/2026 21:55 | 100 | 58.14 |
| 08/13/2026 21:55 | 100 | 58.14 |
| 08/13/2026 21:55 | 100 | 58.13 |
| 08/13/2026 21:55 | 100 | 58.13 |
| 08/13/2026 21:55 | 100 | 58.12 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.10 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 300 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.10 |
| 08/13/2026 21:55 | 100 | 58.09 |
| 08/13/2026 21:55 | 100 | 58.09 |
| 08/13/2026 21:55 | 200 | 58.10 |
| 08/13/2026 21:55 | 100 | 58.10 |
| 08/13/2026 21:55 | 100 | 58.10 |
| 08/13/2026 21:55 | 100 | 58.12 |
| 08/13/2026 21:55 | 100 | 58.12 |
| 08/13/2026 21:55 | 100 | 58.12 |
| 08/13/2026 21:55 | 100 | 58.12 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 200 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.11 |
| 08/13/2026 21:55 | 100 | 58.10 |
| 08/13/2026 21:54 | 100 | 58.08 |
| 08/13/2026 21:54 | 100 | 58.08 |
| 08/13/2026 21:54 | 100 | 58.08 |
| 08/13/2026 21:54 | 100 | 58.06 |
| 08/13/2026 21:54 | 100 | 58.06 |
| 08/13/2026 21:54 | 100 | 58.06 |
| 08/13/2026 21:54 | 100 | 58.05 |
| 08/13/2026 21:54 | 100 | 58.05 |
| 08/13/2026 21:54 | 200 | 58.04 |
| 08/13/2026 21:54 | 100 | 58.04 |
| 08/13/2026 21:54 | 200 | 58.04 |
| 08/13/2026 21:54 | 100 | 58.04 |
| 08/13/2026 21:54 | 100 | 58.03 |
| 08/13/2026 21:54 | 100 | 58.03 |
| 08/13/2026 21:54 | 100 | 58.03 |
| 08/13/2026 21:54 | 100 | 58.03 |
| 08/13/2026 21:54 | 100 | 58.03 |
| 08/13/2026 21:54 | 100 | 58.03 |
| 08/13/2026 21:54 | 34 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 600 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.01 |
| 08/13/2026 21:54 | 100 | 58.00 |
| 08/13/2026 21:54 | 100 | 58.01 |
| 08/13/2026 21:54 | 100 | 58.01 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 200 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:54 | 100 | 58.02 |
| 08/13/2026 21:53 | 100 | 58.03 |
| 08/13/2026 21:53 | 100 | 58.04 |
| 08/13/2026 21:53 | 100 | 58.04 |
| 08/13/2026 21:53 | 100 | 58.06 |
| 08/13/2026 21:53 | 200 | 58.04 |
| 08/13/2026 21:53 | 100 | 58.04 |
| 08/13/2026 21:53 | 100 | 58.03 |
| 08/13/2026 21:53 | 100 | 58.03 |
| 08/13/2026 21:53 | 100 | 58.03 |
| 08/13/2026 21:53 | 100 | 58.03 |
| 08/13/2026 21:52 | 100 | 58.02 |
| 08/13/2026 21:52 | 100 | 58.02 |
| 08/13/2026 21:52 | 100 | 58.02 |
| 08/13/2026 21:52 | 100 | 58.02 |
| 08/13/2026 21:52 | 100 | 58.04 |
| 08/13/2026 21:52 | 200 | 58.03 |
| 08/13/2026 21:52 | 100 | 58.03 |
| 08/13/2026 21:52 | 100 | 58.02 |
| 08/13/2026 21:52 | 800 | 58.01 |
| 08/13/2026 21:52 | 100 | 58.01 |
| 08/13/2026 21:52 | 100 | 58.01 |
| 08/13/2026 21:52 | 200 | 58.01 |
| 08/13/2026 21:51 | 100 | 58.01 |
| 08/13/2026 21:51 | 100 | 58.01 |
| 08/13/2026 21:51 | 100 | 58.01 |
| 08/13/2026 21:51 | 100 | 58.00 |
| 08/13/2026 21:51 | 5 | 57.99 |
| 08/13/2026 21:51 | 19 | 57.99 |
| 08/13/2026 21:51 | 100 | 58.00 |
| 08/13/2026 21:51 | 100 | 57.99 |
| 08/13/2026 21:51 | 100 | 57.99 |
| 08/13/2026 21:51 | 100 | 57.99 |
| 08/13/2026 21:51 | 200 | 57.99 |
| 08/13/2026 21:51 | 200 | 57.99 |
| 08/13/2026 21:51 | 100 | 57.99 |
| 08/13/2026 21:51 | 100 | 57.98 |
| 08/13/2026 21:51 | 100 | 57.97 |
| 08/13/2026 21:51 | 100 | 57.99 |
| 08/13/2026 21:50 | 100 | 57.97 |
| 08/13/2026 21:50 | 100 | 57.97 |
| 08/13/2026 21:50 | 1 | 57.97 |
| 08/13/2026 21:50 | 100 | 57.97 |
| 08/13/2026 21:50 | 100 | 57.97 |
| 08/13/2026 21:50 | 100 | 57.97 |
| 08/13/2026 21:50 | 200 | 57.97 |
| 08/13/2026 21:50 | 100 | 57.98 |
| 08/13/2026 21:50 | 100 | 57.99 |
| 08/13/2026 21:50 | 100 | 58.00 |
| 08/13/2026 21:50 | 100 | 58.02 |
| 08/13/2026 21:50 | 100 | 58.02 |
| 08/13/2026 21:50 | 100 | 57.98 |
| 08/13/2026 21:50 | 100 | 57.99 |
| 08/13/2026 21:50 | 100 | 57.99 |
| 08/13/2026 21:50 | 100 | 57.98 |
| 08/13/2026 21:50 | 100 | 57.97 |
| 08/13/2026 21:50 | 100 | 57.97 |
| 08/13/2026 21:49 | 100 | 57.97 |
| 08/13/2026 21:49 | 200 | 57.97 |
| 08/13/2026 21:49 | 100 | 57.95 |
| 08/13/2026 21:49 | 100 | 57.96 |
| 08/13/2026 21:49 | 100 | 57.96 |
| 08/13/2026 21:49 | 100 | 57.96 |
| 08/13/2026 21:49 | 100 | 57.96 |
| 08/13/2026 21:49 | 100 | 57.96 |
| 08/13/2026 21:49 | 100 | 57.97 |
| 08/13/2026 21:49 | 100 | 57.97 |
| 08/13/2026 21:49 | 400 | 57.98 |
| 08/13/2026 21:49 | 200 | 57.98 |
| 08/13/2026 21:49 | 100 | 57.97 |
| 08/13/2026 21:49 | 200 | 57.97 |
| 08/13/2026 21:48 | 71 | 57.99 |
| 08/13/2026 21:48 | 200 | 57.99 |
| 08/13/2026 21:48 | 100 | 57.98 |
| 08/13/2026 21:48 | 100 | 57.97 |
| 08/13/2026 21:48 | 100 | 57.97 |
| 08/13/2026 21:48 | 100 | 57.98 |
| 08/13/2026 21:48 | 100 | 57.98 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.96 |
| 08/13/2026 21:48 | 100 | 57.95 |
| 08/13/2026 21:48 | 100 | 57.94 |
| 08/13/2026 21:48 | 100 | 57.94 |
| 08/13/2026 21:48 | 400 | 57.93 |
| 08/13/2026 21:48 | 100 | 57.93 |
| 08/13/2026 21:48 | 100 | 57.93 |
| 08/13/2026 21:47 | 100 | 57.93 |
| 08/13/2026 21:47 | 100 | 57.93 |
| 08/13/2026 21:47 | 100 | 57.93 |
| 08/13/2026 21:47 | 100 | 57.93 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 66 | 57.94 |
| 08/13/2026 21:45 | 200 | 57.94 |
| 08/13/2026 21:45 | 100 | 57.94 |
| 08/13/2026 21:45 | 100 | 57.94 |
| 08/13/2026 21:45 | 100 | 57.93 |
| 08/13/2026 21:45 | 100 | 57.93 |
| 08/13/2026 21:45 | 100 | 57.93 |
| 08/13/2026 21:45 | 100 | 57.94 |
| 08/13/2026 21:45 | 100 | 57.94 |
| 08/13/2026 21:45 | 100 | 57.94 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 100 | 57.95 |
| 08/13/2026 21:45 | 100 | 57.96 |
| 08/13/2026 21:45 | 100 | 57.97 |
| 08/13/2026 21:45 | 100 | 57.97 |
| 08/13/2026 21:45 | 100 | 57.97 |
| 08/13/2026 21:44 | 200 | 57.99 |
| 08/13/2026 21:44 | 100 | 57.98 |
| 08/13/2026 21:44 | 100 | 57.98 |
| 08/13/2026 21:44 | 100 | 57.98 |
| 08/13/2026 21:44 | 100 | 57.98 |
| 08/13/2026 21:44 | 100 | 57.97 |
| 08/13/2026 21:44 | 100 | 57.96 |
| 08/13/2026 21:44 | 100 | 57.96 |
| 08/13/2026 21:44 | 100 | 57.96 |
| 08/13/2026 21:44 | 100 | 57.96 |
| 08/13/2026 21:44 | 100 | 57.96 |
| 08/13/2026 21:43 | 100 | 57.96 |
| 08/13/2026 21:43 | 200 | 57.95 |
| 08/13/2026 21:43 | 100 | 57.96 |
| 08/13/2026 21:42 | 100 | 57.96 |
| 08/13/2026 21:42 | 100 | 57.96 |
| 08/13/2026 21:42 | 100 | 57.98 |
| 08/13/2026 21:42 | 100 | 57.96 |
| 08/13/2026 21:42 | 100 | 57.96 |
| 08/13/2026 21:42 | 100 | 57.95 |
| 08/13/2026 21:42 | 100 | 57.97 |
| 08/13/2026 21:41 | 100 | 57.97 |
| 08/13/2026 21:41 | 100 | 57.95 |
| 08/13/2026 21:41 | 100 | 57.95 |
| 08/13/2026 21:41 | 100 | 57.95 |
| 08/13/2026 21:41 | 100 | 57.95 |
| 08/13/2026 21:41 | 100 | 57.95 |
| 08/13/2026 21:41 | 100 | 57.95 |
| 08/13/2026 21:41 | 100 | 57.99 |
| 08/13/2026 21:41 | 100 | 58.01 |
| 08/13/2026 21:41 | 100 | 57.99 |
| 08/13/2026 21:41 | 100 | 57.97 |
| 08/13/2026 21:41 | 100 | 57.96 |
| 08/13/2026 21:40 | 100 | 57.96 |
| 08/13/2026 21:40 | 100 | 57.95 |
| 08/13/2026 21:40 | 100 | 57.95 |
| 08/13/2026 21:40 | 100 | 57.95 |
| 08/13/2026 21:40 | 100 | 57.96 |
| 08/13/2026 21:40 | 100 | 57.96 |
| 08/13/2026 21:40 | 100 | 57.96 |
| 08/13/2026 21:40 | 100 | 57.96 |
| 08/13/2026 21:39 | 100 | 57.94 |
| 08/13/2026 21:39 | 100 | 57.94 |
| 08/13/2026 21:39 | 100 | 57.94 |
| 08/13/2026 21:39 | 100 | 57.94 |
| 08/13/2026 21:39 | 300 | 57.94 |
| 08/13/2026 21:39 | 100 | 57.94 |
| 08/13/2026 21:38 | 100 | 57.94 |
| 08/13/2026 21:38 | 100 | 57.94 |
| 08/13/2026 21:37 | 100 | 57.94 |
| 08/13/2026 21:37 | 100 | 57.94 |
| 08/13/2026 21:37 | 100 | 57.94 |
| 08/13/2026 21:37 | 100 | 57.95 |
| 08/13/2026 21:37 | 100 | 57.94 |
| 08/13/2026 21:37 | 100 | 57.93 |
| 08/13/2026 21:37 | 1 | 57.92 |
| 08/13/2026 21:37 | 100 | 57.92 |
| 08/13/2026 21:37 | 100 | 57.91 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.89 |
| 08/13/2026 21:37 | 100 | 57.89 |
| 08/13/2026 21:37 | 100 | 57.89 |
| 08/13/2026 21:37 | 100 | 57.89 |
| 08/13/2026 21:37 | 100 | 57.89 |
| 08/13/2026 21:37 | 100 | 57.89 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.90 |
| 08/13/2026 21:37 | 100 | 57.92 |
| 08/13/2026 21:37 | 100 | 57.91 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.90 |
| 08/13/2026 21:36 | 400 | 57.90 |
| 08/13/2026 21:36 | 100 | 57.89 |
| 08/13/2026 21:36 | 100 | 57.89 |
| 08/13/2026 21:36 | 100 | 57.87 |
| 08/13/2026 21:36 | 100 | 57.87 |
| 08/13/2026 21:36 | 100 | 57.85 |
| 08/13/2026 21:36 | 100 | 57.85 |
| 08/13/2026 21:36 | 100 | 57.84 |
| 08/13/2026 21:36 | 100 | 57.84 |
| 08/13/2026 21:36 | 100 | 57.82 |
| 08/13/2026 21:35 | 100 | 57.82 |
| 08/13/2026 21:35 | 100 | 57.81 |
| 08/13/2026 21:35 | 100 | 57.80 |
| 08/13/2026 21:35 | 100 | 57.81 |
| 08/13/2026 21:35 | 100 | 57.81 |
| 08/13/2026 21:35 | 100 | 57.81 |
| 08/13/2026 21:35 | 100 | 57.81 |
| 08/13/2026 21:35 | 100 | 57.82 |
| 08/13/2026 21:35 | 100 | 57.82 |
| 08/13/2026 21:34 | 100 | 57.84 |
| 08/13/2026 21:34 | 100 | 57.82 |
| 08/13/2026 21:34 | 100 | 57.82 |
| 08/13/2026 21:34 | 100 | 57.82 |
| 08/13/2026 21:34 | 100 | 57.82 |
| 08/13/2026 21:34 | 100 | 57.80 |
| 08/13/2026 21:34 | 100 | 57.80 |
| 08/13/2026 21:34 | 100 | 57.80 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 100 | 57.78 |
| 08/13/2026 21:34 | 100 | 57.78 |
| 08/13/2026 21:34 | 100 | 57.78 |
| 08/13/2026 21:34 | 200 | 57.78 |
| 08/13/2026 21:34 | 100 | 57.78 |
| 08/13/2026 21:34 | 100 | 57.78 |
| 08/13/2026 21:34 | 100 | 57.78 |
| 08/13/2026 21:34 | 100 | 57.78 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 100 | 57.79 |
| 08/13/2026 21:34 | 200 | 57.80 |
| 08/13/2026 21:34 | 35 | 57.81 |
| 08/13/2026 21:34 | 100 | 57.81 |
| 08/13/2026 21:33 | 200 | 57.82 |
| 08/13/2026 21:33 | 100 | 57.84 |
| 08/13/2026 21:33 | 100 | 57.84 |
| 08/13/2026 21:32 | 100 | 57.84 |
| 08/13/2026 21:32 | 100 | 57.85 |
| 08/13/2026 21:32 | 100 | 57.86 |
| 08/13/2026 21:32 | 100 | 57.85 |
| 08/13/2026 21:32 | 100 | 57.85 |
| 08/13/2026 21:32 | 100 | 57.85 |
| 08/13/2026 21:32 | 100 | 57.85 |
| 08/13/2026 21:32 | 100 | 57.84 |
| 08/13/2026 21:32 | 100 | 57.84 |
| 08/13/2026 21:32 | 100 | 57.84 |
| 08/13/2026 21:31 | 100 | 57.84 |
| 08/13/2026 21:31 | 100 | 57.84 |
| 08/13/2026 21:31 | 100 | 57.84 |
| 08/13/2026 21:31 | 100 | 57.85 |
| 08/13/2026 21:31 | 100 | 57.85 |
| 08/13/2026 21:30 | 100 | 57.85 |
| 08/13/2026 21:30 | 100 | 57.85 |
| 08/13/2026 21:30 | 100 | 57.85 |
| 08/13/2026 21:30 | 100 | 57.85 |
| 08/13/2026 21:30 | 100 | 57.84 |
| 08/13/2026 21:30 | 100 | 57.84 |
| 08/13/2026 21:29 | 10 | 57.83 |
| 08/13/2026 21:29 | 100 | 57.82 |
| 08/13/2026 21:29 | 100 | 57.82 |
| 08/13/2026 21:29 | 10 | 57.84 |
| 08/13/2026 21:29 | 1 | 57.84 |
| 08/13/2026 21:29 | 100 | 57.86 |
| 08/13/2026 21:28 | 100 | 57.84 |
| 08/13/2026 21:28 | 100 | 57.84 |
| 08/13/2026 21:28 | 100 | 57.85 |
| 08/13/2026 21:28 | 100 | 57.85 |
| 08/13/2026 21:28 | 100 | 57.85 |
| 08/13/2026 21:28 | 100 | 57.85 |
| 08/13/2026 21:28 | 100 | 57.85 |
| 08/13/2026 21:25 | 100 | 57.84 |
| 08/13/2026 21:25 | 100 | 57.84 |
| 08/13/2026 21:25 | 100 | 57.85 |
| 08/13/2026 21:25 | 200 | 57.86 |
| 08/13/2026 21:25 | 100 | 57.86 |
| 08/13/2026 21:25 | 100 | 57.86 |
| 08/13/2026 21:25 | 100 | 57.86 |
| 08/13/2026 21:25 | 100 | 57.86 |
| 08/13/2026 21:25 | 100 | 57.86 |
| 08/13/2026 21:25 | 200 | 57.86 |
| 08/13/2026 21:25 | 100 | 57.86 |
| 08/13/2026 21:25 | 100 | 57.87 |
| 08/13/2026 21:25 | 100 | 57.87 |
| 08/13/2026 21:25 | 100 | 57.88 |
| 08/13/2026 21:25 | 100 | 57.87 |
| 08/13/2026 21:25 | 100 | 57.85 |
| 08/13/2026 21:24 | 100 | 57.83 |
| 08/13/2026 21:24 | 300 | 57.83 |
| 08/13/2026 21:24 | 100 | 57.82 |
| 08/13/2026 21:24 | 100 | 57.82 |
| 08/13/2026 21:24 | 100 | 57.81 |
| 08/13/2026 21:24 | 100 | 57.80 |
| 08/13/2026 21:24 | 100 | 57.80 |
| 08/13/2026 21:24 | 100 | 57.79 |
| 08/13/2026 21:24 | 100 | 57.79 |
| 08/13/2026 21:24 | 100 | 57.79 |
| 08/13/2026 21:23 | 100 | 57.78 |
| 08/13/2026 21:23 | 100 | 57.78 |
| 08/13/2026 21:23 | 100 | 57.78 |
| 08/13/2026 21:23 | 100 | 57.78 |
| 08/13/2026 21:23 | 100 | 57.78 |
| 08/13/2026 21:23 | 100 | 57.80 |
| 08/13/2026 21:23 | 100 | 57.80 |
| 08/13/2026 21:23 | 100 | 57.80 |
| 08/13/2026 21:23 | 100 | 57.79 |
| 08/13/2026 21:23 | 100 | 57.78 |
| 08/13/2026 21:23 | 100 | 57.78 |
| 08/13/2026 21:23 | 100 | 57.79 |
| 08/13/2026 21:23 | 100 | 57.79 |
| 08/13/2026 21:23 | 100 | 57.79 |
| 08/13/2026 21:23 | 100 | 57.80 |
| 08/13/2026 21:23 | 100 | 57.81 |
| 08/13/2026 21:23 | 100 | 57.81 |
| 08/13/2026 21:23 | 100 | 57.81 |
| 08/13/2026 21:23 | 100 | 57.81 |
| 08/13/2026 21:23 | 200 | 57.81 |
| 08/13/2026 21:22 | 100 | 57.81 |
| 08/13/2026 21:22 | 100 | 57.81 |
| 08/13/2026 21:22 | 100 | 57.81 |
| 08/13/2026 21:22 | 100 | 57.81 |
| 08/13/2026 21:22 | 100 | 57.80 |
| 08/13/2026 21:22 | 100 | 57.80 |
| 08/13/2026 21:21 | 100 | 57.80 |
| 08/13/2026 21:21 | 100 | 57.80 |
| 08/13/2026 21:21 | 100 | 57.80 |
| 08/13/2026 21:21 | 100 | 57.80 |
| 08/13/2026 21:21 | 100 | 57.80 |
| 08/13/2026 21:20 | 100 | 57.80 |
| 08/13/2026 21:20 | 200 | 57.79 |
| 08/13/2026 21:20 | 100 | 57.79 |
| 08/13/2026 21:20 | 200 | 57.79 |
| 08/13/2026 21:19 | 100 | 57.79 |
| 08/13/2026 21:19 | 100 | 57.79 |
| 08/13/2026 21:19 | 100 | 57.78 |
| 08/13/2026 21:19 | 100 | 57.78 |
| 08/13/2026 21:19 | 100 | 57.78 |
| 08/13/2026 21:19 | 100 | 57.78 |
| 08/13/2026 21:18 | 100 | 57.81 |
| 08/13/2026 21:18 | 100 | 57.79 |
| 08/13/2026 21:18 | 100 | 57.78 |
| 08/13/2026 21:18 | 100 | 57.78 |
| 08/13/2026 21:18 | 100 | 57.78 |
| 08/13/2026 21:18 | 100 | 57.77 |
| 08/13/2026 21:18 | 200 | 57.78 |
| 08/13/2026 21:18 | 100 | 57.78 |
| 08/13/2026 21:18 | 100 | 57.80 |
| 08/13/2026 21:18 | 100 | 57.81 |
| 08/13/2026 21:18 | 100 | 57.81 |
| 08/13/2026 21:18 | 100 | 57.82 |
| 08/13/2026 21:18 | 100 | 57.82 |
| 08/13/2026 21:18 | 100 | 57.82 |
| 08/13/2026 21:17 | 100 | 57.85 |
| 08/13/2026 21:17 | 100 | 57.84 |
| 08/13/2026 21:17 | 100 | 57.85 |
| 08/13/2026 21:17 | 100 | 57.85 |
| 08/13/2026 21:17 | 100 | 57.85 |
| 08/13/2026 21:16 | 100 | 57.85 |
| 08/13/2026 21:15 | 100 | 57.84 |
| 08/13/2026 21:15 | 100 | 57.84 |
| 08/13/2026 21:14 | 100 | 57.87 |
| 08/13/2026 21:14 | 200 | 57.865 |
| 08/13/2026 21:14 | 100 | 57.86 |
| 08/13/2026 21:14 | 100 | 57.87 |
| 08/13/2026 21:14 | 100 | 57.87 |
| 08/13/2026 21:14 | 100 | 57.87 |
| 08/13/2026 21:14 | 100 | 57.87 |
| 08/13/2026 21:14 | 100 | 57.88 |
| 08/13/2026 21:14 | 200 | 57.88 |
| 08/13/2026 21:14 | 100 | 57.88 |
| 08/13/2026 21:14 | 200 | 57.88 |
| 08/13/2026 21:14 | 100 | 57.88 |
| 08/13/2026 21:14 | 200 | 57.895 |
| 08/13/2026 21:14 | 100 | 57.90 |
| 08/13/2026 21:13 | 100 | 57.94 |
| 08/13/2026 21:12 | 100 | 57.92 |
| 08/13/2026 21:12 | 100 | 57.92 |
| 08/13/2026 21:12 | 100 | 57.92 |
| 08/13/2026 21:11 | 100 | 57.92 |
| 08/13/2026 21:10 | 100 | 57.92 |
| 08/13/2026 21:10 | 100 | 57.91 |
| 08/13/2026 21:10 | 100 | 57.91 |
| 08/13/2026 21:10 | 100 | 57.88 |
| 08/13/2026 21:09 | 100 | 57.89 |
| 08/13/2026 21:09 | 100 | 57.91 |
| 08/13/2026 21:09 | 100 | 57.90 |
| 08/13/2026 21:09 | 100 | 57.90 |
| 08/13/2026 21:08 | 100 | 57.90 |
| 08/13/2026 21:08 | 100 | 57.90 |
| 08/13/2026 21:07 | 100 | 57.88 |
| 08/13/2026 21:07 | 100 | 57.88 |
| 08/13/2026 21:07 | 200 | 57.89 |
| 08/13/2026 21:07 | 100 | 57.90 |
| 08/13/2026 21:07 | 100 | 57.87 |
| 08/13/2026 21:07 | 100 | 57.87 |
| 08/13/2026 21:07 | 100 | 57.87 |
| 08/13/2026 21:07 | 100 | 57.87 |
| 08/13/2026 21:05 | 100 | 57.87 |
| 08/13/2026 21:05 | 1 | 57.87 |
| 08/13/2026 21:05 | 100 | 57.86 |
| 08/13/2026 21:05 | 100 | 57.86 |
| 08/13/2026 21:04 | 100 | 57.88 |
| 08/13/2026 21:04 | 100 | 57.92 |
| 08/13/2026 21:04 | 200 | 57.905 |
| 08/13/2026 21:04 | 100 | 57.90 |
| 08/13/2026 21:04 | 100 | 57.90 |
| 08/13/2026 21:04 | 100 | 57.89 |
| 08/13/2026 21:04 | 100 | 57.88 |
| 08/13/2026 21:04 | 100 | 57.88 |
| 08/13/2026 21:04 | 100 | 57.88 |
| 08/13/2026 21:04 | 100 | 57.89 |
| 08/13/2026 21:03 | 100 | 57.90 |
| 08/13/2026 21:03 | 100 | 57.90 |
| 08/13/2026 21:03 | 200 | 57.90 |
| 08/13/2026 21:03 | 100 | 57.90 |
| 08/13/2026 21:03 | 100 | 57.90 |
| 08/13/2026 21:03 | 100 | 57.87 |
| 08/13/2026 21:03 | 100 | 57.87 |
| 08/13/2026 21:03 | 100 | 57.87 |
| 08/13/2026 21:03 | 100 | 57.87 |
| 08/13/2026 21:02 | 100 | 57.86 |
| 08/13/2026 21:02 | 100 | 57.85 |
| 08/13/2026 21:02 | 100 | 57.86 |
| 08/13/2026 21:02 | 200 | 57.86 |
| 08/13/2026 21:02 | 100 | 57.89 |
| 08/13/2026 21:02 | 100 | 57.87 |
| 08/13/2026 21:02 | 100 | 57.875 |
| 08/13/2026 21:02 | 100 | 57.87 |
| 08/13/2026 21:01 | 100 | 57.90 |
| 08/13/2026 21:00 | 100 | 57.88 |
| 08/13/2026 21:00 | 100 | 57.90 |
| 08/13/2026 21:00 | 100 | 57.88 |
| 08/13/2026 21:00 | 100 | 57.88 |
| 08/13/2026 20:59 | 100 | 57.88 |
| 08/13/2026 20:59 | 100 | 57.87 |
| 08/13/2026 20:59 | 100 | 57.87 |
| 08/13/2026 20:59 | 100 | 57.86 |
| 08/13/2026 20:59 | 100 | 57.87 |
| 08/13/2026 20:58 | 100 | 57.84 |
| 08/13/2026 20:58 | 300 | 57.84 |
| 08/13/2026 20:58 | 100 | 57.83 |
| 08/13/2026 20:58 | 100 | 57.83 |
| 08/13/2026 20:58 | 100 | 57.82 |
| 08/13/2026 20:58 | 200 | 57.79 |
| 08/13/2026 20:58 | 100 | 57.76 |
| 08/13/2026 20:58 | 100 | 57.75 |
| 08/13/2026 20:58 | 100 | 57.75 |
| 08/13/2026 20:58 | 100 | 57.75 |
| 08/13/2026 20:58 | 100 | 57.75 |
| 08/13/2026 20:58 | 100 | 57.74 |
| 08/13/2026 20:58 | 100 | 57.74 |
| 08/13/2026 20:58 | 100 | 57.74 |
| 08/13/2026 20:57 | 100 | 57.72 |
| 08/13/2026 20:57 | 100 | 57.72 |
| 08/13/2026 20:57 | 100 | 57.72 |
| 08/13/2026 20:57 | 100 | 57.72 |
| 08/13/2026 20:57 | 100 | 57.75 |
| 08/13/2026 20:57 | 100 | 57.75 |
| 08/13/2026 20:57 | 100 | 57.75 |
| 08/13/2026 20:56 | 200 | 57.73 |
| 08/13/2026 20:56 | 100 | 57.76 |
| 08/13/2026 20:56 | 100 | 57.74 |
| 08/13/2026 20:55 | 100 | 57.76 |
| 08/13/2026 20:54 | 100 | 57.75 |
| 08/13/2026 20:54 | 100 | 57.75 |
| 08/13/2026 20:53 | 100 | 57.75 |
| 08/13/2026 20:53 | 100 | 57.75 |
| 08/13/2026 20:53 | 100 | 57.73 |
| 08/13/2026 20:53 | 100 | 57.73 |
| 08/13/2026 20:52 | 100 | 57.73 |
| 08/13/2026 20:52 | 100 | 57.73 |
| 08/13/2026 20:52 | 100 | 57.72 |
| 08/13/2026 20:52 | 100 | 57.72 |
| 08/13/2026 20:52 | 100 | 57.71 |
| 08/13/2026 20:51 | 100 | 57.69 |
| 08/13/2026 20:51 | 100 | 57.69 |
| 08/13/2026 20:51 | 100 | 57.68 |
| 08/13/2026 20:51 | 100 | 57.68 |
| 08/13/2026 20:51 | 100 | 57.68 |
| 08/13/2026 20:51 | 100 | 57.69 |
| 08/13/2026 20:51 | 100 | 57.69 |
| 08/13/2026 20:51 | 200 | 57.69 |
| 08/13/2026 20:51 | 100 | 57.70 |
| 08/13/2026 20:51 | 100 | 57.73 |
| 08/13/2026 20:51 | 200 | 57.71 |
| 08/13/2026 20:51 | 100 | 57.72 |
| 08/13/2026 20:51 | 100 | 57.72 |
| 08/13/2026 20:50 | 100 | 57.72 |
| 08/13/2026 20:50 | 100 | 57.71 |
| 08/13/2026 20:49 | 100 | 57.71 |
| 08/13/2026 20:49 | 100 | 57.71 |
| 08/13/2026 20:49 | 100 | 57.69 |
| 08/13/2026 20:49 | 100 | 57.69 |
| 08/13/2026 20:49 | 100 | 57.69 |
| 08/13/2026 20:47 | 200 | 57.70 |
| 08/13/2026 20:46 | 100 | 57.68 |
| 08/13/2026 20:46 | 100 | 57.68 |
| 08/13/2026 20:46 | 100 | 57.67 |
| 08/13/2026 20:46 | 200 | 57.66 |
| 08/13/2026 20:46 | 200 | 57.66 |
| 08/13/2026 20:46 | 100 | 57.65 |
| 08/13/2026 20:46 | 100 | 57.65 |
| 08/13/2026 20:46 | 100 | 57.65 |
| 08/13/2026 20:45 | 100 | 57.65 |
| 08/13/2026 20:44 | 100 | 57.63 |
| 08/13/2026 20:44 | 100 | 57.63 |
| 08/13/2026 20:43 | 100 | 57.63 |
| 08/13/2026 20:43 | 100 | 57.63 |
| 08/13/2026 20:43 | 100 | 57.63 |
| 08/13/2026 20:43 | 100 | 57.63 |
| 08/13/2026 20:43 | 100 | 57.63 |
| 08/13/2026 20:43 | 100 | 57.63 |
| 08/13/2026 20:42 | 100 | 57.63 |
| 08/13/2026 20:42 | 100 | 57.63 |
| 08/13/2026 20:42 | 100 | 57.63 |
| 08/13/2026 20:41 | 100 | 57.61 |
| 08/13/2026 20:41 | 100 | 57.59 |
| 08/13/2026 20:41 | 100 | 57.61 |
| 08/13/2026 20:41 | 100 | 57.59 |
| 08/13/2026 20:41 | 100 | 57.58 |
| 08/13/2026 20:41 | 200 | 57.58 |
| 08/13/2026 20:41 | 100 | 57.57 |
| 08/13/2026 20:41 | 100 | 57.59 |
| 08/13/2026 20:41 | 100 | 57.59 |
| 08/13/2026 20:41 | 100 | 57.59 |
| 08/13/2026 20:41 | 100 | 57.59 |
| 08/13/2026 20:39 | 100 | 57.58 |
| 08/13/2026 20:39 | 100 | 57.59 |
| 08/13/2026 20:39 | 100 | 57.59 |
| 08/13/2026 20:39 | 100 | 57.59 |
| 08/13/2026 20:39 | 100 | 57.57 |
| 08/13/2026 20:38 | 100 | 57.56 |
| 08/13/2026 20:38 | 200 | 57.56 |
| 08/13/2026 20:38 | 100 | 57.57 |
| 08/13/2026 20:38 | 100 | 57.58 |
| 08/13/2026 20:38 | 100 | 57.58 |
| 08/13/2026 20:38 | 100 | 57.58 |
| 08/13/2026 20:38 | 100 | 57.57 |
| 08/13/2026 20:38 | 300 | 57.57 |
| 08/13/2026 20:38 | 100 | 57.57 |
| 08/13/2026 20:38 | 100 | 57.57 |
| 08/13/2026 20:38 | 300 | 57.57 |
| 08/13/2026 20:38 | 200 | 57.55 |
| 08/13/2026 20:38 | 100 | 57.55 |
| 08/13/2026 20:37 | 100 | 57.53 |
| 08/13/2026 20:37 | 100 | 57.52 |
| 08/13/2026 20:37 | 100 | 57.54 |
| 08/13/2026 20:37 | 100 | 57.54 |
| 08/13/2026 20:37 | 100 | 57.53 |
| 08/13/2026 20:37 | 200 | 57.54 |
| 08/13/2026 20:37 | 200 | 57.54 |
| 08/13/2026 20:37 | 100 | 57.54 |
| 08/13/2026 20:37 | 100 | 57.54 |
| 08/13/2026 20:37 | 100 | 57.54 |
| 08/13/2026 20:37 | 100 | 57.54 |
| 08/13/2026 20:37 | 100 | 57.54 |
| 08/13/2026 20:37 | 200 | 57.55 |
| 08/13/2026 20:37 | 100 | 57.55 |
| 08/13/2026 20:37 | 100 | 57.555 |
| 08/13/2026 20:36 | 100 | 57.57 |
| 08/13/2026 20:35 | 100 | 57.55 |
| 08/13/2026 20:35 | 100 | 57.55 |
| 08/13/2026 20:33 | 100 | 57.55 |
| 08/13/2026 20:33 | 100 | 57.55 |
| 08/13/2026 20:31 | 100 | 57.55 |
| 08/13/2026 20:30 | 100 | 57.52 |
| 08/13/2026 20:30 | 100 | 57.54 |
| 08/13/2026 20:30 | 100 | 57.55 |
| 08/13/2026 20:30 | 100 | 57.57 |
| 08/13/2026 20:30 | 100 | 57.56 |
| 08/13/2026 20:30 | 100 | 57.55 |
| 08/13/2026 20:30 | 100 | 57.55 |
| 08/13/2026 20:30 | 100 | 57.54 |
| 08/13/2026 20:30 | 100 | 57.53 |
| 08/13/2026 20:30 | 200 | 57.54 |
| 08/13/2026 20:30 | 100 | 57.54 |
| 08/13/2026 20:30 | 100 | 57.54 |
| 08/13/2026 20:29 | 100 | 57.55 |
| 08/13/2026 20:28 | 100 | 57.57 |
| 08/13/2026 20:27 | 100 | 57.56 |
| 08/13/2026 20:27 | 100 | 57.56 |
| 08/13/2026 20:26 | 100 | 57.54 |
| 08/13/2026 20:25 | 100 | 57.57 |
| 08/13/2026 20:25 | 100 | 57.55 |
| 08/13/2026 20:24 | 100 | 57.55 |
| 08/13/2026 20:24 | 100 | 57.55 |
| 08/13/2026 20:24 | 100 | 57.55 |
| 08/13/2026 20:21 | 100 | 57.53 |
| 08/13/2026 20:21 | 100 | 57.52 |
| 08/13/2026 20:21 | 100 | 57.51 |
| 08/13/2026 20:21 | 100 | 57.51 |
| 08/13/2026 20:21 | 100 | 57.51 |
| 08/13/2026 20:21 | 100 | 57.51 |
| 08/13/2026 20:20 | 100 | 57.51 |
| 08/13/2026 20:20 | 100 | 57.51 |
| 08/13/2026 20:20 | 100 | 57.51 |
| 08/13/2026 20:20 | 100 | 57.51 |
| 08/13/2026 20:20 | 100 | 57.49 |
| 08/13/2026 20:20 | 100 | 57.49 |
| 08/13/2026 20:20 | 100 | 57.50 |
| 08/13/2026 20:20 | 100 | 57.48 |
| 08/13/2026 20:20 | 200 | 57.46 |
| 08/13/2026 20:20 | 100 | 57.46 |
| 08/13/2026 20:20 | 100 | 57.46 |
| 08/13/2026 20:20 | 100 | 57.46 |
| 08/13/2026 20:19 | 100 | 57.45 |
| 08/13/2026 20:19 | 100 | 57.47 |
| 08/13/2026 20:19 | 100 | 57.49 |
| 08/13/2026 20:18 | 200 | 57.50 |
| 08/13/2026 20:18 | 100 | 57.50 |
| 08/13/2026 20:18 | 100 | 57.53 |
| 08/13/2026 20:18 | 100 | 57.505 |
| 08/13/2026 20:18 | 100 | 57.51 |
| 08/13/2026 20:18 | 100 | 57.50 |
| 08/13/2026 20:18 | 100 | 57.50 |
| 08/13/2026 20:18 | 50 | 57.54 |
| 08/13/2026 20:18 | 100 | 57.51 |
| 08/13/2026 20:18 | 100 | 57.53 |
| 08/13/2026 20:17 | 100 | 57.57 |
| 08/13/2026 20:17 | 100 | 57.60 |
| 08/13/2026 20:16 | 100 | 57.59 |
| 08/13/2026 20:16 | 100 | 57.59 |
| 08/13/2026 20:16 | 100 | 57.585 |
| 08/13/2026 20:15 | 100 | 57.60 |
| 08/13/2026 20:15 | 100 | 57.60 |
| 08/13/2026 20:15 | 100 | 57.60 |
| 08/13/2026 20:14 | 100 | 57.60 |
| 08/13/2026 20:14 | 100 | 57.58 |
| 08/13/2026 20:14 | 100 | 57.59 |
| 08/13/2026 20:13 | 100 | 57.62 |
| 08/13/2026 20:13 | 100 | 57.60 |
| 08/13/2026 20:12 | 100 | 57.59 |
| 08/13/2026 20:11 | 100 | 57.62 |
| 08/13/2026 20:10 | 100 | 57.60 |
| 08/13/2026 20:10 | 100 | 57.63 |
| 08/13/2026 20:10 | 100 | 57.64 |
| 08/13/2026 20:10 | 100 | 57.64 |
| 08/13/2026 20:10 | 100 | 57.65 |
| 08/13/2026 20:10 | 100 | 57.65 |
| 08/13/2026 20:10 | 100 | 57.65 |
| 08/13/2026 20:10 | 100 | 57.65 |
| 08/13/2026 20:10 | 100 | 57.65 |
| 08/13/2026 20:10 | 100 | 57.67 |
| 08/13/2026 20:10 | 100 | 57.67 |
| 08/13/2026 20:08 | 100 | 57.69 |
| 08/13/2026 20:08 | 100 | 57.705 |
| 08/13/2026 20:06 | 100 | 57.70 |
| 08/13/2026 20:06 | 100 | 57.71 |
| 08/13/2026 20:06 | 100 | 57.72 |
| 08/13/2026 20:06 | 100 | 57.72 |
| 08/13/2026 20:06 | 100 | 57.73 |
| 08/13/2026 20:06 | 100 | 57.74 |
| 08/13/2026 20:06 | 100 | 57.75 |
| 08/13/2026 20:06 | 200 | 57.78 |
| 08/13/2026 20:06 | 100 | 57.75 |
| 08/13/2026 20:06 | 100 | 57.75 |
| 08/13/2026 20:06 | 100 | 57.75 |
| 08/13/2026 20:06 | 100 | 57.75 |
| 08/13/2026 20:06 | 100 | 57.75 |
| 08/13/2026 20:05 | 100 | 57.75 |
| 08/13/2026 20:02 | 100 | 57.72 |
| 08/13/2026 20:02 | 100 | 57.72 |
| 08/13/2026 20:02 | 100 | 57.72 |
| 08/13/2026 20:02 | 100 | 57.70 |
| 08/13/2026 20:02 | 100 | 57.71 |
| 08/13/2026 20:02 | 100 | 57.72 |
| 08/13/2026 20:02 | 100 | 57.72 |
| 08/13/2026 20:02 | 100 | 57.73 |
| 08/13/2026 20:02 | 100 | 57.75 |
| 08/13/2026 20:02 | 100 | 57.75 |
| 08/13/2026 20:01 | 100 | 57.74 |
| 08/13/2026 20:00 | 100 | 57.71 |
| 08/13/2026 20:00 | 100 | 57.72 |
| 08/13/2026 20:00 | 100 | 57.71 |
| 08/13/2026 20:00 | 100 | 57.71 |
| 08/13/2026 20:00 | 100 | 57.71 |
| 08/13/2026 19:59 | 100 | 57.68 |
| 08/13/2026 19:58 | 100 | 57.69 |
| 08/13/2026 19:58 | 100 | 57.69 |
| 08/13/2026 19:58 | 100 | 57.69 |
| 08/13/2026 19:58 | 100 | 57.69 |
| 08/13/2026 19:58 | 2 | 57.65 |
| 08/13/2026 19:58 | 100 | 57.66 |
| 08/13/2026 19:58 | 200 | 57.66 |
| 08/13/2026 19:58 | 100 | 57.65 |
| 08/13/2026 19:57 | 100 | 57.63 |
| 08/13/2026 19:56 | 100 | 57.66 |
| 08/13/2026 19:55 | 100 | 57.65 |
| 08/13/2026 19:54 | 100 | 57.62 |
| 08/13/2026 19:54 | 200 | 57.62 |
| 08/13/2026 19:54 | 100 | 57.62 |
| 08/13/2026 19:54 | 100 | 57.64 |
| 08/13/2026 19:54 | 100 | 57.65 |
| 08/13/2026 19:54 | 100 | 57.65 |
| 08/13/2026 19:54 | 100 | 57.66 |
| 08/13/2026 19:54 | 100 | 57.67 |
| 08/13/2026 19:54 | 100 | 57.67 |
| 08/13/2026 19:54 | 200 | 57.67 |
| 08/13/2026 19:54 | 100 | 57.67 |
| 08/13/2026 19:54 | 100 | 57.69 |
| 08/13/2026 19:53 | 100 | 57.70 |
| 08/13/2026 19:53 | 100 | 57.70 |
| 08/13/2026 19:53 | 200 | 57.70 |
| 08/13/2026 19:52 | 100 | 57.68 |
| 08/13/2026 19:52 | 100 | 57.69 |
| 08/13/2026 19:52 | 100 | 57.71 |
| 08/13/2026 19:52 | 100 | 57.72 |
| 08/13/2026 19:50 | 100 | 57.70 |
| 08/13/2026 19:50 | 100 | 57.68 |
| 08/13/2026 19:50 | 100 | 57.77 |
| 08/13/2026 19:49 | 100 | 57.79 |
| 08/13/2026 19:49 | 100 | 57.79 |
| 08/13/2026 19:49 | 200 | 57.79 |
| 08/13/2026 19:48 | 100 | 57.75 |
| 08/13/2026 19:48 | 200 | 57.75 |
| 08/13/2026 19:48 | 100 | 57.75 |
| 08/13/2026 19:48 | 100 | 57.75 |
| 08/13/2026 19:48 | 200 | 57.75 |
| 08/13/2026 19:48 | 100 | 57.75 |
| 08/13/2026 19:48 | 200 | 57.75 |
| 08/13/2026 19:48 | 200 | 57.75 |
| 08/13/2026 19:48 | 200 | 57.75 |
| 08/13/2026 19:48 | 20 | 57.80 |
| 08/13/2026 19:48 | 100 | 57.79 |
| 08/13/2026 19:48 | 100 | 57.80 |
| 08/13/2026 19:48 | 100 | 57.82 |
| 08/13/2026 19:48 | 100 | 57.83 |
| 08/13/2026 19:48 | 100 | 57.84 |
| 08/13/2026 19:48 | 100 | 57.86 |
| 08/13/2026 19:48 | 100 | 57.86 |
| 08/13/2026 19:48 | 100 | 57.86 |
| 08/13/2026 19:47 | 100 | 57.88 |
| 08/13/2026 19:47 | 100 | 57.87 |
| 08/13/2026 19:47 | 100 | 57.87 |
| 08/13/2026 19:46 | 100 | 57.85 |
| 08/13/2026 19:46 | 100 | 57.86 |
| 08/13/2026 19:46 | 100 | 57.89 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:46 | 100 | 57.88 |
| 08/13/2026 19:45 | 100 | 57.88 |
| 08/13/2026 19:44 | 100 | 57.88 |
| 08/13/2026 19:44 | 100 | 57.88 |
| 08/13/2026 19:44 | 100 | 57.88 |
| 08/13/2026 19:44 | 100 | 57.88 |
| 08/13/2026 19:44 | 100 | 57.86 |
| 08/13/2026 19:44 | 100 | 57.86 |
| 08/13/2026 19:44 | 100 | 57.87 |
| 08/13/2026 19:44 | 100 | 57.89 |
| 08/13/2026 19:44 | 100 | 57.89 |
| 08/13/2026 19:44 | 100 | 57.89 |
| 08/13/2026 19:44 | 200 | 57.89 |
| 08/13/2026 19:44 | 100 | 57.89 |
| 08/13/2026 19:44 | 100 | 57.90 |
| 08/13/2026 19:39 | 100 | 57.91 |
| 08/13/2026 19:39 | 100 | 57.89 |
| 08/13/2026 19:38 | 100 | 57.89 |
| 08/13/2026 19:37 | 100 | 57.89 |
| 08/13/2026 19:37 | 100 | 57.89 |
| 08/13/2026 19:37 | 400 | 57.88 |
| 08/13/2026 19:36 | 100 | 57.87 |
| 08/13/2026 19:36 | 100 | 57.87 |
| 08/13/2026 19:36 | 100 | 57.86 |
| 08/13/2026 19:36 | 100 | 57.86 |
| 08/13/2026 19:36 | 100 | 57.86 |
| 08/13/2026 19:33 | 100 | 57.87 |
| 08/13/2026 19:33 | 100 | 57.87 |
| 08/13/2026 19:32 | 200 | 57.88 |
| 08/13/2026 19:32 | 200 | 57.88 |
| 08/13/2026 19:32 | 200 | 57.88 |
| 08/13/2026 19:32 | 100 | 57.88 |
| 08/13/2026 19:32 | 100 | 57.88 |
| 08/13/2026 19:32 | 100 | 57.88 |
| 08/13/2026 19:32 | 100 | 57.88 |
| 08/13/2026 19:32 | 100 | 57.88 |
| 08/13/2026 19:32 | 100 | 57.86 |
| 08/13/2026 19:32 | 100 | 57.86 |
| 08/13/2026 19:32 | 100 | 57.88 |
| 08/13/2026 19:31 | 100 | 57.88 |
| 08/13/2026 19:30 | 100 | 57.87 |
| 08/13/2026 19:30 | 100 | 57.87 |
| 08/13/2026 19:30 | 200 | 57.85 |
| 08/13/2026 19:30 | 100 | 57.87 |
| 08/13/2026 19:29 | 200 | 57.85 |
| 08/13/2026 19:29 | 100 | 57.89 |
| 08/13/2026 19:28 | 100 | 57.86 |
| 08/13/2026 19:28 | 100 | 57.86 |
| 08/13/2026 19:27 | 100 | 57.88 |
| 08/13/2026 19:27 | 200 | 57.87 |
| 08/13/2026 19:27 | 100 | 57.87 |
| 08/13/2026 19:27 | 100 | 57.87 |
| 08/13/2026 19:26 | 100 | 57.87 |
| 08/13/2026 19:26 | 100 | 57.87 |
| 08/13/2026 19:24 | 100 | 57.88 |
| 08/13/2026 19:24 | 100 | 57.86 |
| 08/13/2026 19:24 | 100 | 57.86 |
| 08/13/2026 19:24 | 100 | 57.85 |
| 08/13/2026 19:22 | 100 | 57.90 |
| 08/13/2026 19:22 | 100 | 57.88 |
| 08/13/2026 19:21 | 100 | 57.89 |
| 08/13/2026 19:21 | 100 | 57.92 |
| 08/13/2026 19:21 | 100 | 57.93 |
| 08/13/2026 19:21 | 100 | 57.91 |
| 08/13/2026 19:19 | 200 | 57.90 |
| 08/13/2026 19:19 | 100 | 57.89 |
| 08/13/2026 19:19 | 100 | 57.89 |
| 08/13/2026 19:19 | 100 | 57.90 |
| 08/13/2026 19:19 | 100 | 57.94 |
| 08/13/2026 19:19 | 100 | 57.97 |
| 08/13/2026 19:19 | 100 | 57.99 |
| 08/13/2026 19:19 | 100 | 57.99 |
| 08/13/2026 19:18 | 100 | 57.97 |
| 08/13/2026 19:17 | 100 | 57.98 |
| 08/13/2026 19:17 | 100 | 57.98 |
| 08/13/2026 19:17 | 100 | 57.98 |
| 08/13/2026 19:17 | 100 | 57.97 |
| 08/13/2026 19:16 | 100 | 57.94 |
| 08/13/2026 19:16 | 100 | 57.94 |
| 08/13/2026 19:16 | 100 | 57.95 |
| 08/13/2026 19:16 | 100 | 57.97 |
| 08/13/2026 19:16 | 100 | 57.98 |
| 08/13/2026 19:14 | 100 | 58.03 |
| 08/13/2026 19:14 | 100 | 58.03 |
| 08/13/2026 19:12 | 100 | 58.01 |
| 08/13/2026 19:12 | 100 | 58.01 |
| 08/13/2026 19:12 | 100 | 58.03 |
| 08/13/2026 19:12 | 100 | 58.00 |
| 08/13/2026 19:12 | 100 | 58.02 |
| 08/13/2026 19:12 | 100 | 58.03 |
| 08/13/2026 19:12 | 100 | 58.03 |
| 08/13/2026 19:12 | 100 | 58.045 |
| 08/13/2026 19:08 | 100 | 58.06 |
| 08/13/2026 19:08 | 100 | 58.06 |
| 08/13/2026 19:08 | 100 | 58.09 |
| 08/13/2026 19:07 | 100 | 58.07 |
| 08/13/2026 19:07 | 100 | 58.08 |
| 08/13/2026 19:07 | 100 | 58.10 |
| 08/13/2026 19:07 | 100 | 58.10 |
| 08/13/2026 19:07 | 100 | 58.10 |
| 08/13/2026 19:07 | 100 | 58.10 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.10 |
| 08/13/2026 19:06 | 100 | 58.07 |
| 08/13/2026 19:06 | 100 | 58.05 |
| 08/13/2026 19:05 | 100 | 58.05 |
| 08/13/2026 19:05 | 100 | 58.05 |
| 08/13/2026 19:05 | 100 | 58.04 |
| 08/13/2026 19:05 | 100 | 58.04 |
| 08/13/2026 19:04 | 100 | 58.02 |
| 08/13/2026 19:04 | 100 | 57.98 |
| 08/13/2026 19:04 | 100 | 57.99 |
| 08/13/2026 19:04 | 100 | 58.00 |
| 08/13/2026 19:04 | 100 | 58.01 |
| 08/13/2026 19:04 | 100 | 58.01 |
| 08/13/2026 19:04 | 200 | 58.02 |
| 08/13/2026 19:04 | 200 | 58.02 |
| 08/13/2026 19:04 | 100 | 58.02 |
| 08/13/2026 19:04 | 100 | 58.02 |
| 08/13/2026 19:04 | 100 | 58.02 |
| 08/13/2026 19:03 | 100 | 58.035 |
| 08/13/2026 19:03 | 100 | 58.05 |
| 08/13/2026 19:03 | 100 | 58.05 |
| 08/13/2026 19:03 | 100 | 58.02 |
| 08/13/2026 19:03 | 100 | 58.01 |
| 08/13/2026 19:03 | 100 | 58.01 |
| 08/13/2026 19:03 | 100 | 58.01 |
| 08/13/2026 19:01 | 100 | 58.00 |
| 08/13/2026 19:01 | 100 | 58.01 |
| 08/13/2026 19:01 | 100 | 58.01 |
| 08/13/2026 19:01 | 200 | 58.01 |
| 08/13/2026 19:01 | 100 | 58.01 |
| 08/13/2026 19:01 | 100 | 58.01 |
| 08/13/2026 19:01 | 200 | 58.01 |
| 08/13/2026 19:01 | 200 | 58.02 |
| 08/13/2026 19:01 | 200 | 58.04 |
| 08/13/2026 19:01 | 100 | 58.04 |
| 08/13/2026 19:01 | 100 | 58.04 |
| 08/13/2026 19:01 | 200 | 58.04 |
| 08/13/2026 19:01 | 100 | 58.04 |
| 08/13/2026 18:59 | 100 | 58.06 |
| 08/13/2026 18:59 | 100 | 58.05 |
| 08/13/2026 18:59 | 100 | 58.04 |
| 08/13/2026 18:59 | 100 | 58.04 |
| 08/13/2026 18:59 | 100 | 58.04 |
| 08/13/2026 18:59 | 200 | 58.04 |
| 08/13/2026 18:59 | 100 | 58.03 |
| 08/13/2026 18:59 | 100 | 58.03 |
| 08/13/2026 18:56 | 100 | 58.03 |
| 08/13/2026 18:56 | 100 | 58.03 |
| 08/13/2026 18:56 | 100 | 58.04 |
| 08/13/2026 18:56 | 100 | 58.04 |
| 08/13/2026 18:56 | 100 | 58.04 |
| 08/13/2026 18:56 | 100 | 58.05 |
| 08/13/2026 18:55 | 100 | 58.09 |
| 08/13/2026 18:55 | 200 | 58.08 |
| 08/13/2026 18:55 | 100 | 58.05 |
| 08/13/2026 18:55 | 100 | 58.05 |
| 08/13/2026 18:55 | 100 | 58.05 |
| 08/13/2026 18:55 | 100 | 58.05 |
| 08/13/2026 18:54 | 100 | 58.03 |
| 08/13/2026 18:54 | 100 | 58.04 |
| 08/13/2026 18:54 | 100 | 58.05 |
| 08/13/2026 18:54 | 100 | 58.04 |
| 08/13/2026 18:54 | 100 | 58.03 |
| 08/13/2026 18:54 | 100 | 58.03 |
| 08/13/2026 18:54 | 100 | 58.03 |
| 08/13/2026 18:54 | 100 | 58.06 |
| 08/13/2026 18:54 | 100 | 58.04 |
| 08/13/2026 18:54 | 100 | 58.02 |
| 08/13/2026 18:54 | 100 | 58.02 |
| 08/13/2026 18:53 | 100 | 58.02 |
| 08/13/2026 18:53 | 100 | 58.02 |
| 08/13/2026 18:53 | 100 | 58.02 |
| 08/13/2026 18:53 | 200 | 58.02 |
| 08/13/2026 18:53 | 100 | 58.02 |
| 08/13/2026 18:53 | 100 | 58.02 |
| 08/13/2026 18:53 | 100 | 58.02 |
| 08/13/2026 18:53 | 20 | 58.00 |
| 08/13/2026 18:52 | 100 | 58.00 |
| 08/13/2026 18:52 | 100 | 58.00 |
| 08/13/2026 18:52 | 100 | 58.00 |
| 08/13/2026 18:52 | 63 | 57.99 |
| 08/13/2026 18:52 | 100 | 57.99 |
| 08/13/2026 18:52 | 100 | 57.99 |
| 08/13/2026 18:52 | 100 | 57.99 |
| 08/13/2026 18:49 | 100 | 57.96 |
| 08/13/2026 18:48 | 100 | 57.95 |
| 08/13/2026 18:48 | 200 | 57.95 |
| 08/13/2026 18:48 | 100 | 57.97 |
| 08/13/2026 18:48 | 100 | 57.96 |
| 08/13/2026 18:48 | 100 | 57.96 |
| 08/13/2026 18:47 | 100 | 57.95 |
| 08/13/2026 18:47 | 100 | 57.95 |
| 08/13/2026 18:46 | 100 | 57.93 |
| 08/13/2026 18:46 | 100 | 57.93 |
| 08/13/2026 18:46 | 100 | 57.93 |
| 08/13/2026 18:45 | 100 | 57.93 |
| 08/13/2026 18:45 | 100 | 57.92 |
| 08/13/2026 18:45 | 400 | 57.91 |
| 08/13/2026 18:45 | 100 | 57.91 |
| 08/13/2026 18:45 | 100 | 57.91 |
| 08/13/2026 18:45 | 400 | 57.91 |
| 08/13/2026 18:45 | 100 | 57.91 |
| 08/13/2026 18:45 | 100 | 57.91 |
| 08/13/2026 18:45 | 200 | 57.91 |
| 08/13/2026 18:45 | 100 | 57.91 |
| 08/13/2026 18:45 | 100 | 57.93 |
| 08/13/2026 18:45 | 100 | 57.93 |
| 08/13/2026 18:45 | 100 | 57.93 |
| 08/13/2026 18:44 | 100 | 57.90 |
| 08/13/2026 18:43 | 100 | 57.89 |
| 08/13/2026 18:43 | 100 | 57.89 |
| 08/13/2026 18:43 | 100 | 57.89 |
| 08/13/2026 18:43 | 100 | 57.89 |
| 08/13/2026 18:43 | 100 | 57.90 |
| 08/13/2026 18:43 | 100 | 57.92 |
| 08/13/2026 18:43 | 100 | 57.91 |
| 08/13/2026 18:43 | 100 | 57.90 |
| 08/13/2026 18:43 | 100 | 57.90 |
| 08/13/2026 18:43 | 100 | 57.90 |
| 08/13/2026 18:43 | 100 | 57.90 |
| 08/13/2026 18:43 | 100 | 57.90 |
| 08/13/2026 18:40 | 100 | 57.89 |
| 08/13/2026 18:40 | 100 | 57.89 |
| 08/13/2026 18:40 | 100 | 57.90 |
| 08/13/2026 18:40 | 100 | 57.88 |
| 08/13/2026 18:40 | 1 | 57.86 |
| 08/13/2026 18:40 | 600 | 57.86 |
| 08/13/2026 18:40 | 200 | 57.86 |
| 08/13/2026 18:40 | 100 | 57.86 |
| 08/13/2026 18:40 | 100 | 57.86 |
| 08/13/2026 18:40 | 100 | 57.86 |
| 08/13/2026 18:40 | 200 | 57.86 |
| 08/13/2026 18:40 | 100 | 57.87 |
| 08/13/2026 18:40 | 100 | 57.86 |
| 08/13/2026 18:40 | 100 | 57.86 |
| 08/13/2026 18:40 | 100 | 57.82 |
| 08/13/2026 18:40 | 100 | 57.83 |
| 08/13/2026 18:40 | 100 | 57.83 |
| 08/13/2026 18:40 | 100 | 57.84 |
| 08/13/2026 18:40 | 100 | 57.80 |
| 08/13/2026 18:40 | 100 | 57.82 |
| 08/13/2026 18:40 | 100 | 57.83 |
| 08/13/2026 18:40 | 100 | 57.83 |
| 08/13/2026 18:40 | 200 | 57.84 |
| 08/13/2026 18:40 | 100 | 57.86 |
| 08/13/2026 18:38 | 100 | 57.87 |
| 08/13/2026 18:38 | 100 | 57.87 |
| 08/13/2026 18:36 | 100 | 57.87 |
| 08/13/2026 18:36 | 100 | 57.87 |
| 08/13/2026 18:36 | 100 | 57.87 |
| 08/13/2026 18:36 | 100 | 57.87 |
| 08/13/2026 18:36 | 200 | 57.87 |
| 08/13/2026 18:36 | 100 | 57.86 |
| 08/13/2026 18:34 | 100 | 57.83 |
| 08/13/2026 18:34 | 100 | 57.83 |
| 08/13/2026 18:33 | 100 | 57.81 |
| 08/13/2026 18:32 | 100 | 57.81 |
| 08/13/2026 18:32 | 100 | 57.81 |
| 08/13/2026 18:32 | 100 | 57.81 |
| 08/13/2026 18:31 | 100 | 57.78 |
| 08/13/2026 18:31 | 100 | 57.78 |
| 08/13/2026 18:31 | 100 | 57.77 |
| 08/13/2026 18:30 | 100 | 57.77 |
| 08/13/2026 18:29 | 100 | 57.76 |
| 08/13/2026 18:29 | 100 | 57.79 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.76 |
| 08/13/2026 18:29 | 100 | 57.76 |
| 08/13/2026 18:29 | 100 | 57.76 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.78 |
| 08/13/2026 18:29 | 100 | 57.75 |
| 08/13/2026 18:29 | 100 | 57.75 |
| 08/13/2026 18:29 | 100 | 57.74 |
| 08/13/2026 18:29 | 100 | 57.73 |
| 08/13/2026 18:29 | 200 | 57.73 |
| 08/13/2026 18:29 | 100 | 57.73 |
| 08/13/2026 18:29 | 100 | 57.73 |
| 08/13/2026 18:29 | 200 | 57.73 |
| 08/13/2026 18:29 | 100 | 57.73 |
| 08/13/2026 18:29 | 100 | 57.72 |
| 08/13/2026 18:29 | 100 | 57.72 |
| 08/13/2026 18:29 | 100 | 57.72 |
| 08/13/2026 18:29 | 100 | 57.72 |
| 08/13/2026 18:29 | 100 | 57.72 |
| 08/13/2026 18:29 | 100 | 57.72 |
| 08/13/2026 18:29 | 100 | 57.72 |
| 08/13/2026 18:29 | 100 | 57.74 |
| 08/13/2026 18:29 | 100 | 57.73 |
| 08/13/2026 18:29 | 100 | 57.74 |
| 08/13/2026 18:29 | 100 | 57.74 |
| 08/13/2026 18:29 | 200 | 57.74 |
| 08/13/2026 18:29 | 100 | 57.74 |
| 08/13/2026 18:28 | 100 | 57.77 |
| 08/13/2026 18:28 | 200 | 57.76 |
| 08/13/2026 18:28 | 100 | 57.77 |
| 08/13/2026 18:28 | 100 | 57.75 |
| 08/13/2026 18:28 | 100 | 57.75 |
| 08/13/2026 18:28 | 100 | 57.76 |
| 08/13/2026 18:27 | 100 | 57.76 |
| 08/13/2026 18:27 | 100 | 57.76 |
| 08/13/2026 18:26 | 100 | 57.74 |
| 08/13/2026 18:26 | 200 | 57.72 |
| 08/13/2026 18:26 | 100 | 57.69 |
| 08/13/2026 18:26 | 100 | 57.69 |
| 08/13/2026 18:24 | 100 | 57.71 |
| 08/13/2026 18:24 | 200 | 57.69 |
| 08/13/2026 18:24 | 100 | 57.69 |
| 08/13/2026 18:24 | 100 | 57.69 |
| 08/13/2026 18:24 | 100 | 57.66 |
| 08/13/2026 18:24 | 100 | 57.67 |
| 08/13/2026 18:24 | 200 | 57.67 |
| 08/13/2026 18:24 | 100 | 57.67 |
| 08/13/2026 18:23 | 100 | 57.69 |
| 08/13/2026 18:23 | 100 | 57.71 |
| 08/13/2026 18:23 | 100 | 57.70 |
| 08/13/2026 18:23 | 100 | 57.72 |
| 08/13/2026 18:23 | 100 | 57.72 |
| 08/13/2026 18:22 | 100 | 57.75 |
| 08/13/2026 18:22 | 100 | 57.75 |
| 08/13/2026 18:22 | 100 | 57.74 |
| 08/13/2026 18:22 | 100 | 57.74 |
| 08/13/2026 18:22 | 100 | 57.73 |
| 08/13/2026 18:22 | 100 | 57.75 |
| 08/13/2026 18:22 | 100 | 57.75 |
| 08/13/2026 18:22 | 200 | 57.75 |
| 08/13/2026 18:22 | 100 | 57.75 |
| 08/13/2026 18:22 | 200 | 57.76 |
| 08/13/2026 18:22 | 100 | 57.76 |
| 08/13/2026 18:22 | 100 | 57.76 |
| 08/13/2026 18:22 | 100 | 57.76 |
| 08/13/2026 18:21 | 100 | 57.75 |
| 08/13/2026 18:21 | 100 | 57.75 |
| 08/13/2026 18:21 | 100 | 57.73 |
| 08/13/2026 18:21 | 100 | 57.74 |
| 08/13/2026 18:21 | 200 | 57.74 |
| 08/13/2026 18:21 | 100 | 57.76 |
| 08/13/2026 18:21 | 100 | 57.77 |
| 08/13/2026 18:20 | 100 | 57.81 |
| 08/13/2026 18:20 | 100 | 57.78 |
| 08/13/2026 18:20 | 30 | 57.75 |
| 08/13/2026 18:20 | 200 | 57.75 |
| 08/13/2026 18:20 | 17 | 57.72 |
| 08/13/2026 18:20 | 100 | 57.72 |
| 08/13/2026 18:20 | 100 | 57.72 |
| 08/13/2026 18:20 | 100 | 57.69 |
| 08/13/2026 18:20 | 100 | 57.69 |
| 08/13/2026 18:20 | 100 | 57.69 |
| 08/13/2026 18:20 | 100 | 57.70 |
| 08/13/2026 18:20 | 100 | 57.70 |
| 08/13/2026 18:20 | 200 | 57.72 |
| 08/13/2026 18:20 | 100 | 57.69 |
| 08/13/2026 18:20 | 100 | 57.68 |
| 08/13/2026 18:20 | 100 | 57.68 |
| 08/13/2026 18:20 | 100 | 57.67 |
| 08/13/2026 18:20 | 100 | 57.68 |
| 08/13/2026 18:20 | 200 | 57.67 |
| 08/13/2026 18:19 | 100 | 57.66 |
| 08/13/2026 18:19 | 100 | 57.67 |
| 08/13/2026 18:19 | 100 | 57.63 |
| 08/13/2026 18:19 | 100 | 57.62 |
| 08/13/2026 18:19 | 100 | 57.61 |
| 08/13/2026 18:19 | 100 | 57.61 |
| 08/13/2026 18:19 | 100 | 57.61 |
| 08/13/2026 18:19 | 600 | 57.61 |
| 08/13/2026 18:19 | 700 | 57.61 |
| 08/13/2026 18:19 | 200 | 57.61 |
| 08/13/2026 18:19 | 700 | 57.61 |
| 08/13/2026 18:19 | 700 | 57.61 |
| 08/13/2026 18:19 | 1300 | 57.61 |
| 08/13/2026 18:19 | 100 | 57.61 |
| 08/13/2026 18:19 | 100 | 57.61 |
| 08/13/2026 18:19 | 100 | 57.61 |
| 08/13/2026 18:19 | 100 | 57.61 |
| 08/13/2026 18:18 | 100 | 57.61 |
| 08/13/2026 18:18 | 500 | 57.61 |
| 08/13/2026 18:18 | 300 | 57.61 |
| 08/13/2026 18:18 | 100 | 57.61 |
| 08/13/2026 18:18 | 100 | 57.61 |
| 08/13/2026 18:18 | 100 | 57.61 |
| 08/13/2026 18:18 | 100 | 57.61 |
| 08/13/2026 18:18 | 200 | 57.61 |
| 08/13/2026 18:18 | 200 | 57.60 |
| 08/13/2026 18:18 | 100 | 57.60 |
| 08/13/2026 18:18 | 100 | 57.60 |
| 08/13/2026 18:17 | 100 | 57.59 |
| 08/13/2026 18:17 | 100 | 57.60 |
| 08/13/2026 18:17 | 100 | 57.60 |
| 08/13/2026 18:17 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:14 | 300 | 57.60 |
| 08/13/2026 18:14 | 100 | 57.60 |
| 08/13/2026 18:13 | 100 | 57.60 |
| 08/13/2026 18:13 | 100 | 57.60 |
| 08/13/2026 18:13 | 1000 | 57.61 |
| 08/13/2026 18:13 | 100 | 57.61 |
| 08/13/2026 18:13 | 400 | 57.61 |
| 08/13/2026 18:13 | 100 | 57.60 |
| 08/13/2026 18:13 | 100 | 57.60 |
| 08/13/2026 18:12 | 400 | 57.59 |
| 08/13/2026 18:12 | 200 | 57.59 |
| 08/13/2026 18:12 | 100 | 57.59 |
| 08/13/2026 18:12 | 100 | 57.57 |
| 08/13/2026 18:12 | 100 | 57.57 |
| 08/13/2026 18:12 | 100 | 57.57 |
| 08/13/2026 18:12 | 100 | 57.57 |
| 08/13/2026 18:12 | 100 | 57.57 |
| 08/13/2026 18:12 | 100 | 57.57 |
| 08/13/2026 18:12 | 100 | 57.59 |
| 08/13/2026 18:12 | 100 | 57.58 |
| 08/13/2026 18:12 | 200 | 57.58 |
| 08/13/2026 18:12 | 100 | 57.57 |
| 08/13/2026 18:12 | 100 | 57.58 |
| 08/13/2026 18:12 | 100 | 57.58 |
| 08/13/2026 18:12 | 100 | 57.58 |
| 08/13/2026 18:12 | 100 | 57.60 |
| 08/13/2026 18:12 | 100 | 57.59 |
| 08/13/2026 18:12 | 100 | 57.60 |
| 08/13/2026 18:12 | 100 | 57.60 |
| 08/13/2026 18:12 | 100 | 57.60 |
| 08/13/2026 18:12 | 100 | 57.60 |
| 08/13/2026 18:12 | 100 | 57.60 |
| 08/13/2026 18:12 | 300 | 57.61 |
| 08/13/2026 18:12 | 100 | 57.60 |
| 08/13/2026 18:11 | 100 | 57.59 |
| 08/13/2026 18:11 | 100 | 57.59 |
| 08/13/2026 18:11 | 100 | 57.58 |
| 08/13/2026 18:11 | 100 | 57.59 |
| 08/13/2026 18:11 | 100 | 57.60 |
| 08/13/2026 18:11 | 100 | 57.59 |
| 08/13/2026 18:11 | 100 | 57.58 |
| 08/13/2026 18:10 | 100 | 57.58 |
| 08/13/2026 18:10 | 100 | 57.58 |
| 08/13/2026 18:10 | 100 | 57.58 |
| 08/13/2026 18:09 | 100 | 57.56 |
| 08/13/2026 18:09 | 100 | 57.56 |
| 08/13/2026 18:09 | 100 | 57.58 |
| 08/13/2026 18:09 | 100 | 57.58 |
| 08/13/2026 18:09 | 100 | 57.58 |
| 08/13/2026 18:09 | 100 | 57.58 |
| 08/13/2026 18:09 | 100 | 57.58 |
| 08/13/2026 18:08 | 100 | 57.60 |
| 08/13/2026 18:08 | 100 | 57.60 |
| 08/13/2026 18:08 | 100 | 57.59 |
| 08/13/2026 18:08 | 100 | 57.60 |
| 08/13/2026 18:08 | 100 | 57.60 |
| 08/13/2026 18:08 | 200 | 57.60 |
| 08/13/2026 18:08 | 100 | 57.61 |
| 08/13/2026 18:08 | 100 | 57.61 |
| 08/13/2026 18:08 | 300 | 57.61 |
| 08/13/2026 18:08 | 100 | 57.61 |
| 08/13/2026 18:08 | 100 | 57.61 |
| 08/13/2026 18:08 | 700 | 57.61 |
| 08/13/2026 18:08 | 49 | 57.61 |
| 08/13/2026 18:08 | 100 | 57.63 |
| 08/13/2026 18:07 | 100 | 57.63 |
| 08/13/2026 18:07 | 100 | 57.63 |
| 08/13/2026 18:07 | 100 | 57.63 |
| 08/13/2026 18:06 | 100 | 57.63 |
| 08/13/2026 18:06 | 100 | 57.64 |
| 08/13/2026 18:06 | 100 | 57.62 |
| 08/13/2026 18:06 | 200 | 57.63 |
| 08/13/2026 18:06 | 100 | 57.63 |
| 08/13/2026 18:05 | 100 | 57.63 |
| 08/13/2026 18:05 | 100 | 57.63 |
| 08/13/2026 18:05 | 100 | 57.64 |
| 08/13/2026 18:05 | 100 | 57.64 |
| 08/13/2026 18:05 | 99 | 57.66 |
| 08/13/2026 18:05 | 100 | 57.65 |
| 08/13/2026 18:05 | 100 | 57.65 |
| 08/13/2026 18:05 | 100 | 57.66 |
| 08/13/2026 18:05 | 100 | 57.67 |
| 08/13/2026 18:05 | 100 | 57.67 |
| 08/13/2026 18:05 | 100 | 57.70 |
| 08/13/2026 18:05 | 100 | 57.70 |
| 08/13/2026 18:05 | 1700 | 57.66 |
| 08/13/2026 18:05 | 100 | 57.69 |
| 08/13/2026 18:05 | 100 | 57.69 |
| 08/13/2026 18:02 | 100 | 57.65 |
| 08/13/2026 18:02 | 100 | 57.66 |
| 08/13/2026 18:02 | 39 | 57.65 |
| 08/13/2026 18:02 | 100 | 57.65 |
| 08/13/2026 18:02 | 100 | 57.65 |
| 08/13/2026 18:02 | 100 | 57.63 |
| 08/13/2026 18:02 | 100 | 57.61 |
| 08/13/2026 18:02 | 200 | 57.62 |
| 08/13/2026 18:02 | 200 | 57.63 |
| 08/13/2026 18:02 | 100 | 57.63 |
| 08/13/2026 18:02 | 100 | 57.63 |
| 08/13/2026 18:02 | 300 | 57.63 |
| 08/13/2026 18:02 | 300 | 57.60 |
| 08/13/2026 18:02 | 100 | 57.60 |
| 08/13/2026 18:02 | 100 | 57.60 |
| 08/13/2026 18:02 | 100 | 57.60 |
| 08/13/2026 18:02 | 100 | 57.60 |
| 08/13/2026 18:02 | 100 | 57.60 |
| 08/13/2026 18:01 | 100 | 57.57 |
| 08/13/2026 18:01 | 100 | 57.56 |
| 08/13/2026 18:01 | 100 | 57.56 |
| 08/13/2026 18:01 | 100 | 57.56 |
| 08/13/2026 18:01 | 200 | 57.57 |
| 08/13/2026 18:01 | 100 | 57.57 |
| 08/13/2026 18:01 | 200 | 57.57 |
| 08/13/2026 18:00 | 100 | 57.59 |
| 08/13/2026 18:00 | 100 | 57.57 |
| 08/13/2026 18:00 | 100 | 57.56 |
| 08/13/2026 18:00 | 100 | 57.56 |
| 08/13/2026 18:00 | 100 | 57.56 |
| 08/13/2026 18:00 | 100 | 57.56 |
| 08/13/2026 18:00 | 100 | 57.56 |
| 08/13/2026 17:59 | 100 | 57.56 |
| 08/13/2026 17:58 | 100 | 57.54 |
| 08/13/2026 17:56 | 100 | 57.52 |
| 08/13/2026 17:56 | 100 | 57.54 |
| 08/13/2026 17:56 | 100 | 57.54 |
| 08/13/2026 17:56 | 100 | 57.54 |
| 08/13/2026 17:56 | 100 | 57.56 |
| 08/13/2026 17:56 | 100 | 57.56 |
| 08/13/2026 17:56 | 100 | 57.56 |
| 08/13/2026 17:56 | 100 | 57.54 |
| 08/13/2026 17:56 | 100 | 57.54 |
| 08/13/2026 17:55 | 100 | 57.54 |
| 08/13/2026 17:55 | 100 | 57.54 |
| 08/13/2026 17:55 | 100 | 57.54 |
| 08/13/2026 17:55 | 100 | 57.54 |
| 08/13/2026 17:54 | 100 | 57.53 |
| 08/13/2026 17:53 | 100 | 57.525 |
| 08/13/2026 17:53 | 100 | 57.54 |
| 08/13/2026 17:53 | 100 | 57.52 |
| 08/13/2026 17:52 | 100 | 57.50 |
| 08/13/2026 17:52 | 100 | 57.51 |
| 08/13/2026 17:52 | 200 | 57.51 |
| 08/13/2026 17:52 | 100 | 57.54 |
| 08/13/2026 17:52 | 100 | 57.52 |
| 08/13/2026 17:52 | 100 | 57.51 |
| 08/13/2026 17:52 | 20 | 57.51 |
| 08/13/2026 17:52 | 100 | 57.52 |
| 08/13/2026 17:52 | 100 | 57.52 |
| 08/13/2026 17:52 | 100 | 57.51 |
| 08/13/2026 17:52 | 200 | 57.51 |
| 08/13/2026 17:52 | 100 | 57.52 |
| 08/13/2026 17:52 | 100 | 57.51 |
| 08/13/2026 17:49 | 100 | 57.495 |
| 08/13/2026 17:48 | 100 | 57.50 |
| 08/13/2026 17:47 | 100 | 57.49 |
| 08/13/2026 17:47 | 100 | 57.49 |
| 08/13/2026 17:47 | 100 | 57.49 |
| 08/13/2026 17:47 | 100 | 57.50 |
| 08/13/2026 17:47 | 100 | 57.50 |
| 08/13/2026 17:46 | 100 | 57.47 |
| 08/13/2026 17:46 | 100 | 57.48 |
| 08/13/2026 17:46 | 100 | 57.48 |
| 08/13/2026 17:46 | 100 | 57.48 |
| 08/13/2026 17:46 | 100 | 57.47 |
| 08/13/2026 17:44 | 100 | 57.46 |
| 08/13/2026 17:44 | 100 | 57.45 |
| 08/13/2026 17:44 | 100 | 57.45 |
| 08/13/2026 17:44 | 100 | 57.45 |
| 08/13/2026 17:44 | 100 | 57.44 |
| 08/13/2026 17:44 | 100 | 57.42 |
| 08/13/2026 17:44 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 200 | 57.415 |
| 08/13/2026 17:43 | 100 | 57.41 |
| 08/13/2026 17:43 | 300 | 57.415 |
| 08/13/2026 17:43 | 100 | 57.41 |
| 08/13/2026 17:43 | 100 | 57.415 |
| 08/13/2026 17:43 | 100 | 57.415 |
| 08/13/2026 17:43 | 100 | 57.41 |
| 08/13/2026 17:43 | 100 | 57.41 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.42 |
| 08/13/2026 17:43 | 100 | 57.45 |
| 08/13/2026 17:43 | 100 | 57.45 |
| 08/13/2026 17:43 | 100 | 57.45 |
| 08/13/2026 17:43 | 100 | 57.44 |
| 08/13/2026 17:43 | 100 | 57.44 |
| 08/13/2026 17:43 | 100 | 57.44 |
| 08/13/2026 17:43 | 100 | 57.44 |
| 08/13/2026 17:43 | 100 | 57.43 |
| 08/13/2026 17:43 | 100 | 57.41 |
| 08/13/2026 17:43 | 200 | 57.41 |
| 08/13/2026 17:43 | 200 | 57.41 |
| 08/13/2026 17:43 | 100 | 57.41 |
| 08/13/2026 17:42 | 100 | 57.42 |
| 08/13/2026 17:42 | 100 | 57.42 |
| 08/13/2026 17:42 | 100 | 57.42 |
| 08/13/2026 17:42 | 100 | 57.42 |
| 08/13/2026 17:42 | 100 | 57.42 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:41 | 100 | 57.44 |
| 08/13/2026 17:41 | 100 | 57.42 |
| 08/13/2026 17:41 | 100 | 57.43 |
| 08/13/2026 17:41 | 100 | 57.43 |
| 08/13/2026 17:41 | 100 | 57.43 |
| 08/13/2026 17:41 | 200 | 57.43 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:41 | 100 | 57.45 |
| 08/13/2026 17:40 | 200 | 57.44 |
| 08/13/2026 17:40 | 100 | 57.42 |
| 08/13/2026 17:40 | 100 | 57.42 |
| 08/13/2026 17:40 | 100 | 57.42 |
| 08/13/2026 17:40 | 100 | 57.42 |
| 08/13/2026 17:40 | 100 | 57.42 |
| 08/13/2026 17:40 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.40 |
| 08/13/2026 17:39 | 4 | 57.41 |
| 08/13/2026 17:39 | 200 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.42 |
| 08/13/2026 17:39 | 100 | 57.39 |
| 08/13/2026 17:39 | 100 | 57.39 |
| 08/13/2026 17:39 | 100 | 57.39 |
| 08/13/2026 17:39 | 100 | 57.39 |
| 08/13/2026 17:39 | 100 | 57.39 |
| 08/13/2026 17:39 | 100 | 57.43 |
| 08/13/2026 17:39 | 100 | 57.43 |
| 08/13/2026 17:39 | 100 | 57.43 |
| 08/13/2026 17:38 | 100 | 57.45 |
| 08/13/2026 17:38 | 100 | 57.445 |
| 08/13/2026 17:38 | 71 | 57.43 |
| 08/13/2026 17:38 | 100 | 57.46 |
| 08/13/2026 17:38 | 100 | 57.46 |
| 08/13/2026 17:38 | 100 | 57.46 |
| 08/13/2026 17:38 | 100 | 57.45 |
| 08/13/2026 17:38 | 100 | 57.46 |
| 08/13/2026 17:38 | 100 | 57.45 |
| 08/13/2026 17:38 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.45 |
| 08/13/2026 17:37 | 200 | 57.45 |
| 08/13/2026 17:37 | 100 | 57.46 |
| 08/13/2026 17:37 | 100 | 57.46 |
| 08/13/2026 17:37 | 100 | 57.46 |
| 08/13/2026 17:37 | 100 | 57.48 |
| 08/13/2026 17:37 | 100 | 57.48 |
| 08/13/2026 17:37 | 100 | 57.47 |
| 08/13/2026 17:37 | 100 | 57.48 |
| 08/13/2026 17:37 | 100 | 57.48 |
| 08/13/2026 17:37 | 100 | 57.50 |
| 08/13/2026 17:37 | 100 | 57.48 |
| 08/13/2026 17:36 | 100 | 57.50 |
| 08/13/2026 17:36 | 100 | 57.50 |
| 08/13/2026 17:36 | 100 | 57.47 |
| 08/13/2026 17:36 | 100 | 57.47 |
| 08/13/2026 17:36 | 100 | 57.47 |
| 08/13/2026 17:36 | 100 | 57.47 |
| 08/13/2026 17:36 | 100 | 57.47 |
| 08/13/2026 17:36 | 200 | 57.47 |
| 08/13/2026 17:36 | 200 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.46 |
| 08/13/2026 17:36 | 100 | 57.46 |
| 08/13/2026 17:36 | 100 | 57.46 |
| 08/13/2026 17:36 | 100 | 57.46 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.46 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.45 |
| 08/13/2026 17:36 | 100 | 57.46 |
| 08/13/2026 17:36 | 100 | 57.46 |
| 08/13/2026 17:35 | 100 | 57.46 |
| 08/13/2026 17:35 | 100 | 57.45 |
| 08/13/2026 17:35 | 100 | 57.45 |
| 08/13/2026 17:35 | 100 | 57.45 |
| 08/13/2026 17:35 | 100 | 57.45 |
| 08/13/2026 17:35 | 100 | 57.45 |
| 08/13/2026 17:35 | 100 | 57.45 |
| 08/13/2026 17:35 | 100 | 57.44 |
| 08/13/2026 17:35 | 200 | 57.45 |
| 08/13/2026 17:34 | 100 | 57.45 |
| 08/13/2026 17:33 | 100 | 57.44 |
| 08/13/2026 17:33 | 100 | 57.44 |
| 08/13/2026 17:33 | 100 | 57.44 |
| 08/13/2026 17:33 | 100 | 57.44 |
| 08/13/2026 17:31 | 100 | 57.41 |
| 08/13/2026 17:31 | 100 | 57.41 |
| 08/13/2026 17:31 | 100 | 57.41 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 200 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.39 |
| 08/13/2026 17:30 | 100 | 57.40 |
| 08/13/2026 17:29 | 100 | 57.40 |
| 08/13/2026 17:29 | 100 | 57.39 |
| 08/13/2026 17:29 | 100 | 57.39 |
| 08/13/2026 17:29 | 100 | 57.39 |
| 08/13/2026 17:29 | 100 | 57.39 |
| 08/13/2026 17:28 | 100 | 57.405 |
| 08/13/2026 17:28 | 100 | 57.39 |
| 08/13/2026 17:27 | 100 | 57.42 |
| 08/13/2026 17:27 | 100 | 57.42 |
| 08/13/2026 17:27 | 100 | 57.42 |
| 08/13/2026 17:27 | 100 | 57.40 |
| 08/13/2026 17:27 | 100 | 57.40 |
| 08/13/2026 17:27 | 100 | 57.41 |
| 08/13/2026 17:27 | 100 | 57.41 |
| 08/13/2026 17:27 | 100 | 57.435 |
| 08/13/2026 17:27 | 100 | 57.435 |
| 08/13/2026 17:26 | 100 | 57.45 |
| 08/13/2026 17:26 | 100 | 57.44 |
| 08/13/2026 17:26 | 100 | 57.42 |
| 08/13/2026 17:26 | 200 | 57.42 |
| 08/13/2026 17:26 | 100 | 57.42 |
| 08/13/2026 17:26 | 100 | 57.44 |
| 08/13/2026 17:26 | 200 | 57.45 |
| 08/13/2026 17:22 | 100 | 57.50 |
| 08/13/2026 17:22 | 100 | 57.50 |
| 08/13/2026 17:22 | 500 | 57.50 |
| 08/13/2026 17:22 | 200 | 57.51 |
| 08/13/2026 17:22 | 100 | 57.51 |
| 08/13/2026 17:22 | 100 | 57.48 |
| 08/13/2026 17:22 | 100 | 57.47 |
| 08/13/2026 17:22 | 100 | 57.45 |
| 08/13/2026 17:22 | 100 | 57.43 |
| 08/13/2026 17:22 | 100 | 57.44 |
| 08/13/2026 17:22 | 100 | 57.44 |
| 08/13/2026 17:22 | 200 | 57.44 |
| 08/13/2026 17:22 | 100 | 57.45 |
| 08/13/2026 17:22 | 100 | 57.45 |
| 08/13/2026 17:22 | 100 | 57.46 |
| 08/13/2026 17:21 | 100 | 57.49 |
| 08/13/2026 17:21 | 100 | 57.51 |
| 08/13/2026 17:21 | 100 | 57.51 |
| 08/13/2026 17:21 | 100 | 57.53 |
| 08/13/2026 17:21 | 100 | 57.51 |
| 08/13/2026 17:21 | 100 | 57.51 |
| 08/13/2026 17:21 | 100 | 57.51 |
| 08/13/2026 17:20 | 100 | 57.53 |
| 08/13/2026 17:20 | 100 | 57.53 |
| 08/13/2026 17:20 | 100 | 57.52 |
| 08/13/2026 17:20 | 100 | 57.52 |
| 08/13/2026 17:20 | 100 | 57.51 |
| 08/13/2026 17:20 | 100 | 57.50 |
| 08/13/2026 17:20 | 100 | 57.51 |
| 08/13/2026 17:20 | 100 | 57.51 |
| 08/13/2026 17:20 | 100 | 57.50 |
| 08/13/2026 17:20 | 100 | 57.48 |
| 08/13/2026 17:20 | 100 | 57.48 |
| 08/13/2026 17:20 | 100 | 57.48 |
| 08/13/2026 17:20 | 100 | 57.48 |
| 08/13/2026 17:20 | 200 | 57.48 |
| 08/13/2026 17:19 | 100 | 57.51 |
| 08/13/2026 17:19 | 100 | 57.51 |
| 08/13/2026 17:19 | 100 | 57.52 |
| 08/13/2026 17:19 | 100 | 57.52 |
| 08/13/2026 17:19 | 100 | 57.52 |
| 08/13/2026 17:19 | 30 | 57.56 |
| 08/13/2026 17:17 | 100 | 57.57 |
| 08/13/2026 17:17 | 100 | 57.56 |
| 08/13/2026 17:17 | 100 | 57.56 |
| 08/13/2026 17:17 | 100 | 57.55 |
| 08/13/2026 17:17 | 200 | 57.53 |
| 08/13/2026 17:17 | 100 | 57.52 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 200 | 57.52 |
| 08/13/2026 17:17 | 100 | 57.54 |
| 08/13/2026 17:17 | 400 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.50 |
| 08/13/2026 17:17 | 100 | 57.50 |
| 08/13/2026 17:17 | 200 | 57.45 |
| 08/13/2026 17:17 | 800 | 57.45 |
| 08/13/2026 17:17 | 100 | 57.48 |
| 08/13/2026 17:17 | 100 | 57.48 |
| 08/13/2026 17:17 | 100 | 57.48 |
| 08/13/2026 17:17 | 100 | 57.48 |
| 08/13/2026 17:17 | 100 | 57.51 |
| 08/13/2026 17:17 | 100 | 57.53 |
| 08/13/2026 17:17 | 100 | 57.53 |
| 08/13/2026 17:17 | 100 | 57.53 |
| 08/13/2026 17:17 | 200 | 57.53 |
| 08/13/2026 17:17 | 200 | 57.53 |
| 08/13/2026 17:16 | 100 | 57.55 |
| 08/13/2026 17:16 | 100 | 57.58 |
| 08/13/2026 17:15 | 100 | 57.58 |
| 08/13/2026 17:15 | 100 | 57.56 |
| 08/13/2026 17:15 | 100 | 57.58 |
| 08/13/2026 17:15 | 100 | 57.59 |
| 08/13/2026 17:15 | 100 | 57.59 |
| 08/13/2026 17:15 | 100 | 57.61 |
| 08/13/2026 17:15 | 100 | 57.62 |
| 08/13/2026 17:15 | 100 | 57.65 |
| 08/13/2026 17:15 | 100 | 57.65 |
| 08/13/2026 17:15 | 100 | 57.65 |
| 08/13/2026 17:15 | 100 | 57.65 |
| 08/13/2026 17:13 | 100 | 57.69 |
| 08/13/2026 17:13 | 100 | 57.69 |
| 08/13/2026 17:13 | 100 | 57.69 |
| 08/13/2026 17:13 | 100 | 57.66 |
| 08/13/2026 17:13 | 200 | 57.65 |
| 08/13/2026 17:13 | 100 | 57.65 |
| 08/13/2026 17:13 | 100 | 57.65 |
| 08/13/2026 17:13 | 100 | 57.65 |
| 08/13/2026 17:13 | 100 | 57.62 |
| 08/13/2026 17:13 | 100 | 57.62 |
| 08/13/2026 17:13 | 200 | 57.59 |
| 08/13/2026 17:13 | 100 | 57.61 |
| 08/13/2026 17:13 | 100 | 57.60 |
| 08/13/2026 17:13 | 100 | 57.61 |
| 08/13/2026 17:13 | 100 | 57.61 |
| 08/13/2026 17:13 | 100 | 57.61 |
| 08/13/2026 17:13 | 47 | 57.65 |
| 08/13/2026 17:13 | 100 | 57.64 |
| 08/13/2026 17:13 | 100 | 57.65 |
| 08/13/2026 17:13 | 200 | 57.65 |
| 08/13/2026 17:13 | 100 | 57.66 |
| 08/13/2026 17:12 | 100 | 57.69 |
| 08/13/2026 17:12 | 100 | 57.69 |
| 08/13/2026 17:12 | 100 | 57.69 |
| 08/13/2026 17:12 | 100 | 57.68 |
| 08/13/2026 17:12 | 100 | 57.65 |
| 08/13/2026 17:12 | 100 | 57.68 |
| 08/13/2026 17:12 | 100 | 57.68 |
| 08/13/2026 17:12 | 300 | 57.68 |
| 08/13/2026 17:12 | 100 | 57.67 |
| 08/13/2026 17:12 | 100 | 57.66 |
| 08/13/2026 17:12 | 100 | 57.63 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.57 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.58 |
| 08/13/2026 17:12 | 100 | 57.57 |
| 08/13/2026 17:12 | 100 | 57.52 |
| 08/13/2026 17:12 | 100 | 57.52 |
| 08/13/2026 17:12 | 400 | 57.52 |
| 08/13/2026 17:12 | 100 | 57.50 |
| 08/13/2026 17:12 | 100 | 57.50 |
| 08/13/2026 17:12 | 100 | 57.51 |
| 08/13/2026 17:12 | 100 | 57.47 |
| 08/13/2026 17:10 | 100 | 57.45 |
| 08/13/2026 17:10 | 200 | 57.45 |
| 08/13/2026 17:09 | 100 | 57.42 |
| 08/13/2026 17:08 | 100 | 57.47 |
| 08/13/2026 17:08 | 100 | 57.47 |
| 08/13/2026 17:08 | 100 | 57.47 |
| 08/13/2026 17:08 | 100 | 57.47 |
| 08/13/2026 17:08 | 100 | 57.47 |
| 08/13/2026 17:08 | 100 | 57.47 |
| 08/13/2026 17:06 | 100 | 57.44 |
| 08/13/2026 17:06 | 100 | 57.44 |
| 08/13/2026 17:05 | 100 | 57.47 |
| 08/13/2026 17:05 | 100 | 57.45 |
| 08/13/2026 17:05 | 200 | 57.45 |
| 08/13/2026 17:05 | 100 | 57.48 |
| 08/13/2026 17:04 | 100 | 57.48 |
| 08/13/2026 17:04 | 100 | 57.49 |
| 08/13/2026 17:04 | 100 | 57.48 |
| 08/13/2026 17:04 | 200 | 57.48 |
| 08/13/2026 17:03 | 100 | 57.45 |
| 08/13/2026 17:03 | 100 | 57.45 |
| 08/13/2026 17:03 | 100 | 57.47 |
| 08/13/2026 17:03 | 100 | 57.49 |
| 08/13/2026 17:03 | 100 | 57.47 |
| 08/13/2026 17:03 | 100 | 57.47 |
| 08/13/2026 17:03 | 100 | 57.47 |
| 08/13/2026 17:03 | 100 | 57.46 |
| 08/13/2026 17:03 | 100 | 57.45 |
| 08/13/2026 17:01 | 100 | 57.45 |
| 08/13/2026 17:01 | 200 | 57.45 |
| 08/13/2026 17:01 | 100 | 57.46 |
| 08/13/2026 17:00 | 100 | 57.45 |
| 08/13/2026 17:00 | 100 | 57.45 |
| 08/13/2026 16:59 | 100 | 57.43 |
| 08/13/2026 16:59 | 100 | 57.43 |
| 08/13/2026 16:59 | 100 | 57.43 |
| 08/13/2026 16:59 | 100 | 57.43 |
| 08/13/2026 16:59 | 100 | 57.45 |
| 08/13/2026 16:59 | 100 | 57.44 |
| 08/13/2026 16:59 | 100 | 57.42 |
| 08/13/2026 16:59 | 100 | 57.42 |
| 08/13/2026 16:59 | 100 | 57.42 |
| 08/13/2026 16:59 | 100 | 57.42 |
| 08/13/2026 16:58 | 100 | 57.42 |
| 08/13/2026 16:58 | 100 | 57.42 |
| 08/13/2026 16:58 | 200 | 57.43 |
| 08/13/2026 16:58 | 100 | 57.43 |
| 08/13/2026 16:58 | 100 | 57.43 |
| 08/13/2026 16:58 | 200 | 57.43 |
| 08/13/2026 16:58 | 100 | 57.43 |
| 08/13/2026 16:58 | 100 | 57.44 |
| 08/13/2026 16:58 | 100 | 57.45 |
| 08/13/2026 16:58 | 100 | 57.45 |
| 08/13/2026 16:58 | 100 | 57.45 |
| 08/13/2026 16:58 | 100 | 57.45 |
| 08/13/2026 16:58 | 200 | 57.44 |
| 08/13/2026 16:57 | 100 | 57.45 |
| 08/13/2026 16:57 | 100 | 57.47 |
| 08/13/2026 16:57 | 100 | 57.47 |
| 08/13/2026 16:57 | 100 | 57.47 |
| 08/13/2026 16:57 | 100 | 57.47 |
| 08/13/2026 16:57 | 300 | 57.48 |
| 08/13/2026 16:57 | 100 | 57.49 |
| 08/13/2026 16:57 | 100 | 57.47 |
| 08/13/2026 16:57 | 100 | 57.50 |
| 08/13/2026 16:57 | 100 | 57.48 |
| 08/13/2026 16:57 | 100 | 57.50 |
| 08/13/2026 16:57 | 100 | 57.46 |
| 08/13/2026 16:57 | 100 | 57.46 |
| 08/13/2026 16:57 | 100 | 57.46 |
| 08/13/2026 16:57 | 100 | 57.42 |
| 08/13/2026 16:56 | 100 | 57.405 |
| 08/13/2026 16:56 | 100 | 57.39 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 200 | 57.39 |
| 08/13/2026 16:56 | 100 | 57.39 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.40 |
| 08/13/2026 16:56 | 200 | 57.40 |
| 08/13/2026 16:56 | 100 | 57.43 |
| 08/13/2026 16:56 | 100 | 57.47 |
| 08/13/2026 16:56 | 100 | 57.44 |
| 08/13/2026 16:56 | 100 | 57.44 |
| 08/13/2026 16:54 | 100 | 57.44 |
| 08/13/2026 16:54 | 200 | 57.43 |
| 08/13/2026 16:54 | 100 | 57.43 |
| 08/13/2026 16:54 | 100 | 57.41 |
| 08/13/2026 16:54 | 100 | 57.41 |
| 08/13/2026 16:54 | 100 | 57.41 |
| 08/13/2026 16:54 | 200 | 57.41 |
| 08/13/2026 16:54 | 100 | 57.39 |
| 08/13/2026 16:54 | 100 | 57.39 |
| 08/13/2026 16:54 | 300 | 57.39 |
| 08/13/2026 16:54 | 100 | 57.38 |
| 08/13/2026 16:54 | 100 | 57.36 |
| 08/13/2026 16:54 | 100 | 57.36 |
| 08/13/2026 16:54 | 3 | 57.33 |
| 08/13/2026 16:54 | 100 | 57.36 |
| 08/13/2026 16:54 | 100 | 57.37 |
| 08/13/2026 16:54 | 200 | 57.37 |
| 08/13/2026 16:54 | 100 | 57.37 |
| 08/13/2026 16:54 | 100 | 57.36 |
| 08/13/2026 16:54 | 100 | 57.35 |
| 08/13/2026 16:54 | 100 | 57.34 |
| 08/13/2026 16:54 | 100 | 57.34 |
| 08/13/2026 16:54 | 100 | 57.35 |
| 08/13/2026 16:54 | 100 | 57.35 |
| 08/13/2026 16:53 | 100 | 57.39 |
| 08/13/2026 16:53 | 100 | 57.38 |
| 08/13/2026 16:53 | 100 | 57.36 |
| 08/13/2026 16:53 | 100 | 57.36 |
| 08/13/2026 16:53 | 100 | 57.36 |
| 08/13/2026 16:53 | 100 | 57.36 |
| 08/13/2026 16:52 | 100 | 57.34 |
| 08/13/2026 16:52 | 100 | 57.34 |
| 08/13/2026 16:52 | 200 | 57.36 |
| 08/13/2026 16:52 | 100 | 57.35 |
| 08/13/2026 16:52 | 100 | 57.38 |
| 08/13/2026 16:51 | 100 | 57.40 |
| 08/13/2026 16:51 | 100 | 57.40 |
| 08/13/2026 16:51 | 100 | 57.41 |
| 08/13/2026 16:51 | 100 | 57.41 |
| 08/13/2026 16:49 | 100 | 57.42 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.41 |
| 08/13/2026 16:49 | 100 | 57.41 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 200 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 200 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.35 |
| 08/13/2026 16:49 | 100 | 57.37 |
| 08/13/2026 16:49 | 200 | 57.38 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 100 | 57.39 |
| 08/13/2026 16:49 | 200 | 57.39 |
| 08/13/2026 16:48 | 200 | 57.42 |
| 08/13/2026 16:48 | 100 | 57.42 |
| 08/13/2026 16:48 | 100 | 57.41 |
| 08/13/2026 16:48 | 100 | 57.41 |
| 08/13/2026 16:48 | 200 | 57.41 |
| 08/13/2026 16:48 | 100 | 57.41 |
| 08/13/2026 16:48 | 100 | 57.41 |
| 08/13/2026 16:48 | 100 | 57.41 |
| 08/13/2026 16:48 | 100 | 57.41 |
| 08/13/2026 16:47 | 100 | 57.41 |
| 08/13/2026 16:47 | 100 | 57.41 |
| 08/13/2026 16:47 | 100 | 57.39 |
| 08/13/2026 16:47 | 200 | 57.43 |
| 08/13/2026 16:47 | 100 | 57.43 |
| 08/13/2026 16:47 | 100 | 57.45 |
| 08/13/2026 16:46 | 100 | 57.46 |
| 08/13/2026 16:46 | 100 | 57.47 |
| 08/13/2026 16:46 | 100 | 57.47 |
| 08/13/2026 16:46 | 100 | 57.47 |
| 08/13/2026 16:46 | 100 | 57.47 |
| 08/13/2026 16:46 | 200 | 57.47 |
| 08/13/2026 16:46 | 100 | 57.49 |
| 08/13/2026 16:46 | 100 | 57.50 |
| 08/13/2026 16:46 | 100 | 57.50 |
| 08/13/2026 16:46 | 300 | 57.52 |
| 08/13/2026 16:46 | 100 | 57.51 |
| 08/13/2026 16:46 | 100 | 57.51 |
| 08/13/2026 16:46 | 100 | 57.52 |
| 08/13/2026 16:46 | 100 | 57.52 |
| 08/13/2026 16:46 | 100 | 57.52 |
| 08/13/2026 16:44 | 100 | 57.54 |
| 08/13/2026 16:44 | 100 | 57.54 |
| 08/13/2026 16:44 | 100 | 57.55 |
| 08/13/2026 16:44 | 200 | 57.55 |
| 08/13/2026 16:44 | 100 | 57.57 |
| 08/13/2026 16:44 | 200 | 57.57 |
| 08/13/2026 16:44 | 100 | 57.57 |
| 08/13/2026 16:44 | 200 | 57.57 |
| 08/13/2026 16:44 | 100 | 57.57 |
| 08/13/2026 16:44 | 200 | 57.57 |
| 08/13/2026 16:43 | 100 | 57.57 |
| 08/13/2026 16:43 | 300 | 57.54 |
| 08/13/2026 16:43 | 100 | 57.56 |
| 08/13/2026 16:43 | 100 | 57.56 |
| 08/13/2026 16:43 | 200 | 57.55 |
| 08/13/2026 16:42 | 100 | 57.53 |
| 08/13/2026 16:42 | 100 | 57.51 |
| 08/13/2026 16:42 | 200 | 57.51 |
| 08/13/2026 16:42 | 700 | 57.49 |
| 08/13/2026 16:42 | 200 | 57.49 |
| 08/13/2026 16:42 | 300 | 57.49 |
| 08/13/2026 16:42 | 100 | 57.49 |
| 08/13/2026 16:42 | 100 | 57.49 |
| 08/13/2026 16:42 | 100 | 57.51 |
| 08/13/2026 16:42 | 100 | 57.50 |
| 08/13/2026 16:41 | 200 | 57.48 |
| 08/13/2026 16:41 | 100 | 57.48 |
| 08/13/2026 16:41 | 100 | 57.47 |
| 08/13/2026 16:38 | 100 | 57.49 |
| 08/13/2026 16:38 | 100 | 57.51 |
| 08/13/2026 16:38 | 100 | 57.51 |
| 08/13/2026 16:38 | 100 | 57.48 |
| 08/13/2026 16:38 | 100 | 57.48 |
| 08/13/2026 16:38 | 100 | 57.48 |
| 08/13/2026 16:38 | 100 | 57.48 |
| 08/13/2026 16:37 | 100 | 57.46 |
| 08/13/2026 16:37 | 200 | 57.45 |
| 08/13/2026 16:37 | 100 | 57.45 |
| 08/13/2026 16:37 | 100 | 57.47 |
| 08/13/2026 16:37 | 100 | 57.47 |
| 08/13/2026 16:37 | 100 | 57.48 |
| 08/13/2026 16:37 | 100 | 57.48 |
| 08/13/2026 16:37 | 100 | 57.48 |
| 08/13/2026 16:37 | 100 | 57.48 |
| 08/13/2026 16:37 | 100 | 57.48 |
| 08/13/2026 16:36 | 100 | 57.50 |
| 08/13/2026 16:36 | 100 | 57.48 |
| 08/13/2026 16:36 | 100 | 57.48 |
| 08/13/2026 16:36 | 100 | 57.50 |
| 08/13/2026 16:35 | 100 | 57.48 |
| 08/13/2026 16:35 | 100 | 57.42 |
| 08/13/2026 16:35 | 100 | 57.42 |
| 08/13/2026 16:35 | 200 | 57.42 |
| 08/13/2026 16:34 | 100 | 57.40 |
| 08/13/2026 16:34 | 100 | 57.40 |
| 08/13/2026 16:34 | 100 | 57.42 |
| 08/13/2026 16:33 | 100 | 57.415 |
| 08/13/2026 16:33 | 100 | 57.42 |
| 08/13/2026 16:33 | 100 | 57.42 |
| 08/13/2026 16:33 | 100 | 57.41 |
| 08/13/2026 16:33 | 100 | 57.41 |
| 08/13/2026 16:33 | 100 | 57.41 |
| 08/13/2026 16:33 | 100 | 57.41 |
| 08/13/2026 16:33 | 100 | 57.40 |
| 08/13/2026 16:32 | 200 | 57.36 |
| 08/13/2026 16:32 | 100 | 57.36 |
| 08/13/2026 16:32 | 200 | 57.36 |
| 08/13/2026 16:32 | 100 | 57.36 |
| 08/13/2026 16:32 | 100 | 57.36 |
| 08/13/2026 16:32 | 200 | 57.36 |
| 08/13/2026 16:32 | 100 | 57.36 |
| 08/13/2026 16:32 | 100 | 57.36 |
| 08/13/2026 16:32 | 100 | 57.36 |
| 08/13/2026 16:32 | 100 | 57.36 |
| 08/13/2026 16:31 | 100 | 57.41 |
| 08/13/2026 16:31 | 200 | 57.39 |
| 08/13/2026 16:31 | 22 | 57.42 |
| 08/13/2026 16:31 | 100 | 57.43 |
| 08/13/2026 16:31 | 100 | 57.43 |
| 08/13/2026 16:28 | 100 | 57.46 |
| 08/13/2026 16:28 | 100 | 57.46 |
| 08/13/2026 16:28 | 100 | 57.45 |
| 08/13/2026 16:28 | 100 | 57.48 |
| 08/13/2026 16:28 | 100 | 57.48 |
| 08/13/2026 16:28 | 100 | 57.50 |
| 08/13/2026 16:28 | 100 | 57.52 |
| 08/13/2026 16:27 | 200 | 57.54 |
| 08/13/2026 16:27 | 100 | 57.54 |
| 08/13/2026 16:27 | 100 | 57.54 |
| 08/13/2026 16:27 | 400 | 57.54 |
| 08/13/2026 16:27 | 100 | 57.54 |
| 08/13/2026 16:27 | 100 | 57.54 |
| 08/13/2026 16:27 | 100 | 57.53 |
| 08/13/2026 16:27 | 100 | 57.53 |
| 08/13/2026 16:27 | 100 | 57.51 |
| 08/13/2026 16:27 | 100 | 57.48 |
| 08/13/2026 16:27 | 100 | 57.48 |
| 08/13/2026 16:27 | 100 | 57.44 |
| 08/13/2026 16:27 | 100 | 57.46 |
| 08/13/2026 16:27 | 100 | 57.49 |
| 08/13/2026 16:27 | 100 | 57.49 |
| 08/13/2026 16:27 | 100 | 57.49 |
| 08/13/2026 16:27 | 100 | 57.49 |
| 08/13/2026 16:27 | 100 | 57.49 |
| 08/13/2026 16:26 | 100 | 57.53 |
| 08/13/2026 16:26 | 100 | 57.51 |
| 08/13/2026 16:26 | 100 | 57.51 |
| 08/13/2026 16:26 | 100 | 57.51 |
| 08/13/2026 16:26 | 100 | 57.51 |
| 08/13/2026 16:25 | 100 | 57.51 |
| 08/13/2026 16:25 | 100 | 57.51 |
| 08/13/2026 16:25 | 100 | 57.51 |
| 08/13/2026 16:25 | 100 | 57.56 |
| 08/13/2026 16:25 | 100 | 57.57 |
| 08/13/2026 16:25 | 100 | 57.57 |
| 08/13/2026 16:25 | 100 | 57.54 |
| 08/13/2026 16:25 | 100 | 57.54 |
| 08/13/2026 16:25 | 100 | 57.54 |
| 08/13/2026 16:25 | 100 | 57.54 |
| 08/13/2026 16:25 | 300 | 57.54 |
| 08/13/2026 16:25 | 100 | 57.54 |
| 08/13/2026 16:24 | 200 | 57.52 |
| 08/13/2026 16:24 | 100 | 57.51 |
| 08/13/2026 16:24 | 100 | 57.53 |
| 08/13/2026 16:24 | 100 | 57.53 |
| 08/13/2026 16:24 | 100 | 57.58 |
| 08/13/2026 16:24 | 100 | 57.58 |
| 08/13/2026 16:24 | 200 | 57.58 |
| 08/13/2026 16:24 | 200 | 57.58 |
| 08/13/2026 16:24 | 100 | 57.58 |
| 08/13/2026 16:24 | 100 | 57.58 |
| 08/13/2026 16:24 | 100 | 57.58 |
| 08/13/2026 16:24 | 100 | 57.58 |
| 08/13/2026 16:22 | 100 | 57.59 |
| 08/13/2026 16:22 | 100 | 57.59 |
| 08/13/2026 16:22 | 100 | 57.57 |
| 08/13/2026 16:22 | 100 | 57.57 |
| 08/13/2026 16:21 | 100 | 57.54 |
| 08/13/2026 16:21 | 100 | 57.54 |
| 08/13/2026 16:21 | 100 | 57.51 |
| 08/13/2026 16:21 | 100 | 57.51 |
| 08/13/2026 16:20 | 40 | 57.48 |
| 08/13/2026 16:20 | 100 | 57.48 |
| 08/13/2026 16:19 | 100 | 57.45 |
| 08/13/2026 16:19 | 100 | 57.45 |
| 08/13/2026 16:19 | 100 | 57.45 |
| 08/13/2026 16:19 | 100 | 57.45 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:19 | 200 | 57.44 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:19 | 100 | 57.44 |
| 08/13/2026 16:17 | 100 | 57.43 |
| 08/13/2026 16:17 | 100 | 57.44 |
| 08/13/2026 16:17 | 100 | 57.42 |
| 08/13/2026 16:17 | 100 | 57.39 |
| 08/13/2026 16:16 | 100 | 57.38 |
| 08/13/2026 16:15 | 100 | 57.39 |
| 08/13/2026 16:15 | 100 | 57.40 |
| 08/13/2026 16:15 | 100 | 57.40 |
| 08/13/2026 16:15 | 100 | 57.40 |
| 08/13/2026 16:15 | 100 | 57.40 |
| 08/13/2026 16:15 | 200 | 57.40 |
| 08/13/2026 16:15 | 200 | 57.40 |
| 08/13/2026 16:14 | 100 | 57.42 |
| 08/13/2026 16:14 | 100 | 57.41 |
| 08/13/2026 16:14 | 100 | 57.41 |
| 08/13/2026 16:14 | 100 | 57.39 |
| 08/13/2026 16:14 | 100 | 57.35 |
| 08/13/2026 16:14 | 100 | 57.35 |
| 08/13/2026 16:13 | 100 | 57.32 |
| 08/13/2026 16:13 | 100 | 57.37 |
| 08/13/2026 16:13 | 100 | 57.37 |
| 08/13/2026 16:13 | 100 | 57.37 |
| 08/13/2026 16:13 | 100 | 57.37 |
| 08/13/2026 16:12 | 100 | 57.39 |
| 08/13/2026 16:12 | 100 | 57.40 |
| 08/13/2026 16:12 | 100 | 57.40 |
| 08/13/2026 16:12 | 100 | 57.40 |
| 08/13/2026 16:12 | 100 | 57.42 |
| 08/13/2026 16:12 | 100 | 57.40 |
| 08/13/2026 16:12 | 100 | 57.41 |
| 08/13/2026 16:12 | 100 | 57.40 |
| 08/13/2026 16:10 | 200 | 57.44 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.44 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.45 |
| 08/13/2026 16:10 | 100 | 57.48 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 100 | 57.465 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.48 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.50 |
| 08/13/2026 16:10 | 100 | 57.50 |
| 08/13/2026 16:10 | 100 | 57.49 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 200 | 57.46 |
| 08/13/2026 16:10 | 200 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.49 |
| 08/13/2026 16:10 | 100 | 57.46 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 200 | 57.47 |
| 08/13/2026 16:10 | 200 | 57.48 |
| 08/13/2026 16:10 | 100 | 57.48 |
| 08/13/2026 16:10 | 500 | 57.47 |
| 08/13/2026 16:10 | 200 | 57.48 |
| 08/13/2026 16:10 | 100 | 57.47 |
| 08/13/2026 16:10 | 200 | 57.53 |
| 08/13/2026 16:10 | 100 | 57.49 |
| 08/13/2026 16:10 | 100 | 57.53 |
| 08/13/2026 16:10 | 100 | 57.53 |
| 08/13/2026 16:10 | 100 | 57.53 |
| 08/13/2026 16:10 | 200 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 200 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 100 | 57.54 |
| 08/13/2026 16:10 | 200 | 57.55 |
| 08/13/2026 16:09 | 100 | 57.56 |
| 08/13/2026 16:09 | 100 | 57.54 |
| 08/13/2026 16:09 | 100 | 57.54 |
| 08/13/2026 16:09 | 100 | 57.54 |
| 08/13/2026 16:09 | 100 | 57.55 |
| 08/13/2026 16:09 | 100 | 57.54 |
| 08/13/2026 16:09 | 200 | 57.53 |
| 08/13/2026 16:09 | 100 | 57.51 |
| 08/13/2026 16:09 | 100 | 57.51 |
| 08/13/2026 16:09 | 100 | 57.48 |
| 08/13/2026 16:09 | 100 | 57.505 |
| 08/13/2026 16:09 | 100 | 57.48 |
| 08/13/2026 16:09 | 100 | 57.49 |
| 08/13/2026 16:09 | 100 | 57.48 |
| 08/13/2026 16:09 | 100 | 57.48 |
| 08/13/2026 16:09 | 100 | 57.465 |
| 08/13/2026 16:08 | 100 | 57.45 |
| 08/13/2026 16:08 | 200 | 57.46 |
| 08/13/2026 16:08 | 100 | 57.47 |
| 08/13/2026 16:08 | 100 | 57.48 |
| 08/13/2026 16:08 | 100 | 57.50 |
| 08/13/2026 16:08 | 100 | 57.45 |
| 08/13/2026 16:08 | 100 | 57.45 |
| 08/13/2026 16:08 | 100 | 57.45 |
| 08/13/2026 16:08 | 100 | 57.44 |
| 08/13/2026 16:08 | 100 | 57.42 |
| 08/13/2026 16:07 | 200 | 57.40 |
| 08/13/2026 16:07 | 100 | 57.37 |
| 08/13/2026 16:07 | 100 | 57.38 |
| 08/13/2026 16:07 | 200 | 57.38 |
| 08/13/2026 16:07 | 100 | 57.38 |
| 08/13/2026 16:07 | 100 | 57.38 |
| 08/13/2026 16:07 | 100 | 57.38 |
| 08/13/2026 16:07 | 100 | 57.38 |
| 08/13/2026 16:07 | 100 | 57.38 |
| 08/13/2026 16:07 | 300 | 57.38 |
| 08/13/2026 16:07 | 100 | 57.38 |
| 08/13/2026 16:06 | 100 | 57.43 |
| 08/13/2026 16:06 | 100 | 57.42 |
| 08/13/2026 16:05 | 100 | 57.42 |
| 08/13/2026 16:05 | 100 | 57.39 |
| 08/13/2026 16:05 | 200 | 57.39 |
| 08/13/2026 16:05 | 100 | 57.39 |
| 08/13/2026 16:05 | 100 | 57.39 |
| 08/13/2026 16:04 | 400 | 57.37 |
| 08/13/2026 16:04 | 400 | 57.37 |
| 08/13/2026 16:04 | 100 | 57.37 |
| 08/13/2026 16:04 | 100 | 57.36 |
| 08/13/2026 16:04 | 100 | 57.33 |
| 08/13/2026 16:04 | 100 | 57.34 |
| 08/13/2026 16:04 | 100 | 57.36 |
| 08/13/2026 16:04 | 100 | 57.36 |
| 08/13/2026 16:04 | 100 | 57.36 |
| 08/13/2026 16:04 | 100 | 57.36 |
| 08/13/2026 16:04 | 100 | 57.37 |
| 08/13/2026 16:04 | 100 | 57.37 |
| 08/13/2026 16:04 | 100 | 57.37 |
| 08/13/2026 16:04 | 100 | 57.37 |
| 08/13/2026 16:04 | 100 | 57.39 |
| 08/13/2026 16:04 | 100 | 57.39 |
| 08/13/2026 16:04 | 200 | 57.39 |
| 08/13/2026 16:04 | 200 | 57.39 |
| 08/13/2026 16:04 | 200 | 57.39 |
| 08/13/2026 16:04 | 100 | 57.41 |
| 08/13/2026 16:04 | 100 | 57.39 |
| 08/13/2026 16:04 | 100 | 57.43 |
| 08/13/2026 16:04 | 100 | 57.39 |
| 08/13/2026 16:04 | 100 | 57.39 |
| 08/13/2026 16:02 | 100 | 57.37 |
| 08/13/2026 16:02 | 200 | 57.40 |
| 08/13/2026 16:02 | 100 | 57.41 |
| 08/13/2026 16:02 | 100 | 57.40 |
| 08/13/2026 16:02 | 100 | 57.42 |
| 08/13/2026 16:02 | 300 | 57.42 |
| 08/13/2026 16:02 | 100 | 57.42 |
| 08/13/2026 16:02 | 100 | 57.41 |
| 08/13/2026 16:01 | 100 | 57.45 |
| 08/13/2026 16:01 | 100 | 57.45 |
| 08/13/2026 16:01 | 200 | 57.45 |
| 08/13/2026 16:01 | 100 | 57.48 |
| 08/13/2026 16:00 | 100 | 57.45 |
| 08/13/2026 16:00 | 100 | 57.42 |
| 08/13/2026 16:00 | 300 | 57.42 |
| 08/13/2026 16:00 | 100 | 57.39 |
| 08/13/2026 16:00 | 100 | 57.40 |
| 08/13/2026 16:00 | 100 | 57.40 |
| 08/13/2026 16:00 | 200 | 57.42 |
| 08/13/2026 16:00 | 100 | 57.44 |
| 08/13/2026 16:00 | 100 | 57.42 |
| 08/13/2026 16:00 | 100 | 57.42 |
| 08/13/2026 16:00 | 100 | 57.42 |
| 08/13/2026 16:00 | 100 | 57.42 |
| 08/13/2026 16:00 | 100 | 57.42 |
| 08/13/2026 15:59 | 2 | 57.39 |
| 08/13/2026 15:59 | 100 | 57.39 |
| 08/13/2026 15:59 | 200 | 57.39 |
| 08/13/2026 15:59 | 100 | 57.38 |
| 08/13/2026 15:59 | 100 | 57.35 |
| 08/13/2026 15:59 | 100 | 57.39 |
| 08/13/2026 15:59 | 100 | 57.41 |
| 08/13/2026 15:59 | 100 | 57.41 |
| 08/13/2026 15:59 | 100 | 57.41 |
| 08/13/2026 15:59 | 300 | 57.41 |
| 08/13/2026 15:59 | 200 | 57.41 |
| 08/13/2026 15:59 | 100 | 57.42 |
| 08/13/2026 15:59 | 100 | 57.43 |
| 08/13/2026 15:59 | 200 | 57.43 |
| 08/13/2026 15:59 | 100 | 57.43 |
| 08/13/2026 15:59 | 100 | 57.43 |
| 08/13/2026 15:59 | 100 | 57.43 |
| 08/13/2026 15:58 | 100 | 57.42 |
| 08/13/2026 15:58 | 100 | 57.41 |
| 08/13/2026 15:57 | 100 | 57.39 |
| 08/13/2026 15:55 | 100 | 57.36 |
| 08/13/2026 15:55 | 100 | 57.39 |
| 08/13/2026 15:54 | 100 | 57.41 |
| 08/13/2026 15:54 | 10 | 57.45 |
| 08/13/2026 15:54 | 100 | 57.45 |
| 08/13/2026 15:54 | 100 | 57.45 |
| 08/13/2026 15:54 | 100 | 57.46 |
| 08/13/2026 15:53 | 100 | 57.45 |
| 08/13/2026 15:53 | 100 | 57.44 |
| 08/13/2026 15:53 | 100 | 57.41 |
| 08/13/2026 15:53 | 100 | 57.45 |
| 08/13/2026 15:53 | 200 | 57.48 |
| 08/13/2026 15:53 | 100 | 57.47 |
| 08/13/2026 15:53 | 100 | 57.48 |
| 08/13/2026 15:53 | 100 | 57.48 |
| 08/13/2026 15:53 | 100 | 57.49 |
| 08/13/2026 15:53 | 100 | 57.48 |
| 08/13/2026 15:53 | 100 | 57.50 |
| 08/13/2026 15:52 | 300 | 57.52 |
| 08/13/2026 15:52 | 100 | 57.52 |
| 08/13/2026 15:51 | 200 | 57.48 |
| 08/13/2026 15:51 | 300 | 57.51 |
| 08/13/2026 15:51 | 100 | 57.51 |
| 08/13/2026 15:51 | 100 | 57.50 |
| 08/13/2026 15:51 | 100 | 57.49 |
| 08/13/2026 15:51 | 100 | 57.49 |
| 08/13/2026 15:51 | 100 | 57.44 |
| 08/13/2026 15:51 | 100 | 57.51 |
| 08/13/2026 15:51 | 100 | 57.51 |
| 08/13/2026 15:51 | 100 | 57.50 |
| 08/13/2026 15:51 | 100 | 57.49 |
| 08/13/2026 15:49 | 100 | 57.45 |
| 08/13/2026 15:49 | 100 | 57.42 |
| 08/13/2026 15:49 | 100 | 57.40 |
| 08/13/2026 15:49 | 100 | 57.41 |
| 08/13/2026 15:49 | 100 | 57.41 |
| 08/13/2026 15:49 | 100 | 57.41 |
| 08/13/2026 15:49 | 200 | 57.41 |
| 08/13/2026 15:49 | 100 | 57.41 |
| 08/13/2026 15:49 | 100 | 57.42 |
| 08/13/2026 15:49 | 100 | 57.44 |
| 08/13/2026 15:48 | 100 | 57.41 |
| 08/13/2026 15:48 | 100 | 57.41 |
| 08/13/2026 15:47 | 100 | 57.41 |
| 08/13/2026 15:47 | 100 | 57.38 |
| 08/13/2026 15:47 | 100 | 57.35 |
| 08/13/2026 15:46 | 100 | 57.30 |
| 08/13/2026 15:46 | 200 | 57.30 |
| 08/13/2026 15:46 | 100 | 57.32 |
| 08/13/2026 15:46 | 100 | 57.32 |
| 08/13/2026 15:46 | 100 | 57.395 |
| 08/13/2026 15:46 | 100 | 57.36 |
| 08/13/2026 15:46 | 100 | 57.37 |
| 08/13/2026 15:46 | 100 | 57.38 |
| 08/13/2026 15:46 | 100 | 57.38 |
| 08/13/2026 15:46 | 100 | 57.41 |
| 08/13/2026 15:45 | 100 | 57.42 |
| 08/13/2026 15:45 | 100 | 57.42 |
| 08/13/2026 15:45 | 100 | 57.42 |
| 08/13/2026 15:45 | 200 | 57.42 |
| 08/13/2026 15:45 | 100 | 57.42 |
| 08/13/2026 15:45 | 200 | 57.48 |
| 08/13/2026 15:45 | 100 | 57.44 |
| 08/13/2026 15:45 | 100 | 57.45 |
| 08/13/2026 15:45 | 100 | 57.45 |
| 08/13/2026 15:44 | 100 | 57.54 |
| 08/13/2026 15:44 | 100 | 57.53 |
| 08/13/2026 15:44 | 100 | 57.53 |
| 08/13/2026 15:44 | 1100 | 57.54 |
| 08/13/2026 15:44 | 100 | 57.52 |
| 08/13/2026 15:44 | 300 | 57.48 |
| 08/13/2026 15:44 | 100 | 57.48 |
| 08/13/2026 15:44 | 100 | 57.45 |
| 08/13/2026 15:43 | 100 | 57.40 |
| 08/13/2026 15:43 | 200 | 57.39 |
| 08/13/2026 15:43 | 100 | 57.39 |
| 08/13/2026 15:43 | 200 | 57.39 |
| 08/13/2026 15:43 | 100 | 57.39 |
| 08/13/2026 15:42 | 100 | 57.41 |
| 08/13/2026 15:41 | 100 | 57.48 |
| 08/13/2026 15:41 | 100 | 57.43 |
| 08/13/2026 15:41 | 100 | 57.43 |
| 08/13/2026 15:41 | 200 | 57.43 |
| 08/13/2026 15:40 | 100 | 57.42 |
| 08/13/2026 15:40 | 100 | 57.43 |
| 08/13/2026 15:40 | 100 | 57.44 |
| 08/13/2026 15:40 | 100 | 57.45 |
| 08/13/2026 15:40 | 100 | 57.48 |
| 08/13/2026 15:40 | 100 | 57.48 |
| 08/13/2026 15:40 | 100 | 57.47 |
| 08/13/2026 15:40 | 100 | 57.38 |
| 08/13/2026 15:40 | 200 | 57.39 |
| 08/13/2026 15:40 | 100 | 57.39 |
| 08/13/2026 15:40 | 100 | 57.39 |
| 08/13/2026 15:40 | 100 | 57.34 |
| 08/13/2026 15:40 | 100 | 57.35 |
| 08/13/2026 15:40 | 100 | 57.38 |
| 08/13/2026 15:40 | 100 | 57.38 |
| 08/13/2026 15:40 | 100 | 57.39 |
| 08/13/2026 15:39 | 900 | 57.39 |
| 08/13/2026 15:39 | 400 | 57.39 |
| 08/13/2026 15:39 | 400 | 57.39 |
| 08/13/2026 15:39 | 100 | 57.31 |
| 08/13/2026 15:39 | 200 | 57.31 |
| 08/13/2026 15:39 | 100 | 57.29 |
| 08/13/2026 15:38 | 200 | 57.26 |
| 08/13/2026 15:38 | 24 | 57.22 |
| 08/13/2026 15:38 | 100 | 57.26 |
| 08/13/2026 15:37 | 200 | 57.20 |
| 08/13/2026 15:37 | 200 | 57.20 |
| 08/13/2026 15:37 | 200 | 57.20 |
| 08/13/2026 15:37 | 100 | 57.21 |
| 08/13/2026 15:37 | 1100 | 57.21 |
| 08/13/2026 15:37 | 100 | 57.20 |
| 08/13/2026 15:37 | 300 | 57.21 |
| 08/13/2026 15:37 | 100 | 57.21 |
| 08/13/2026 15:37 | 100 | 57.21 |
| 08/13/2026 15:37 | 100 | 57.20 |
| 08/13/2026 15:37 | 100 | 57.20 |
| 08/13/2026 15:37 | 100 | 57.19 |
| 08/13/2026 15:37 | 100 | 57.18 |
| 08/13/2026 15:37 | 100 | 57.21 |
| 08/13/2026 15:37 | 100 | 57.27 |
| 08/13/2026 15:37 | 100 | 57.28 |
| 08/13/2026 15:37 | 100 | 57.29 |
| 08/13/2026 15:37 | 100 | 57.30 |
| 08/13/2026 15:37 | 200 | 57.30 |
| 08/13/2026 15:36 | 100 | 57.23 |
| 08/13/2026 15:36 | 200 | 57.26 |
| 08/13/2026 15:36 | 200 | 57.36 |
| 08/13/2026 15:36 | 400 | 57.36 |
| 08/13/2026 15:36 | 400 | 57.36 |
| 08/13/2026 15:36 | 800 | 57.36 |
| 08/13/2026 15:36 | 100 | 57.33 |
| 08/13/2026 15:36 | 26 | 57.25 |
| 08/13/2026 15:36 | 100 | 57.28 |
| 08/13/2026 15:36 | 200 | 57.28 |
| 08/13/2026 15:36 | 100 | 57.28 |
| 08/13/2026 15:36 | 100 | 57.27 |
| 08/13/2026 15:36 | 100 | 57.27 |
| 08/13/2026 15:34 | 100 | 57.15 |
| 08/13/2026 15:34 | 200 | 57.15 |
| 08/13/2026 15:34 | 100 | 57.15 |
| 08/13/2026 15:34 | 200 | 57.15 |
| 08/13/2026 15:30 | 200 | 57.20 |
| 08/13/2026 15:30 | 500 | 57.20 |
| 08/13/2026 15:30 | 10 | 57.22 |
| 08/13/2026 15:30 | 30 | 57.22 |
| 08/13/2026 15:30 | 2 | 57.22 |
| 08/13/2026 15:30 | 18 | 57.22 |
| 08/13/2026 15:30 | 4 | 57.22 |
| 08/13/2026 15:30 | 54 | 57.22 |
| 08/13/2026 15:30 | 42 | 57.22 |
| 08/13/2026 15:30 | 10 | 57.22 |
| 08/13/2026 15:30 | 15 | 57.22 |
| 08/13/2026 15:30 | 1 | 57.22 |
| 08/13/2026 15:30 | 10 | 57.22 |
| 08/13/2026 15:30 | 300 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |
| 08/13/2026 15:30 | 200 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |
| 08/13/2026 15:30 | 100 | 57.22 |