GFL Environ Rg-SV
GFL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:11:01
Geld
03.09.2025 - 20:11:04
Geld
Volumen 		Brief
03.09.2025 - 20:11:04
Brief
Volumen
49.08
-0.60 ( -1.21% )
49.07
200
49.09
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 8 49.09
09/03/2025 14:10 100 49.09
09/03/2025 14:10 64 49.06
09/03/2025 14:10 4 49.06
09/03/2025 14:10 9 49.06
09/03/2025 14:10 100 49.08
09/03/2025 14:10 100 49.08
09/03/2025 14:10 38 49.08
09/03/2025 14:10 100 49.08
09/03/2025 14:10 150 49.07
09/03/2025 14:10 11 49.06
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 200 49.07
09/03/2025 14:10 100 49.07
09/03/2025 14:10 100 49.07
09/03/2025 14:10 100 49.07
09/03/2025 14:10 24 49.07
09/03/2025 14:10 100 49.07
09/03/2025 14:10 45 49.07
09/03/2025 14:10 100 49.07
09/03/2025 14:10 16 49.07
09/03/2025 14:10 100 49.06
09/03/2025 14:10 18 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 76 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 5 49.06
09/03/2025 14:10 10 49.06
09/03/2025 14:10 1 49.06
09/03/2025 14:10 5 49.06
09/03/2025 14:10 100 49.06
09/03/2025 14:10 200 49.06
09/03/2025 14:10 100 49.06
09/03/2025 14:10 300 49.05
09/03/2025 14:10 900 49.05
09/03/2025 14:10 2800 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 80 49.04
09/03/2025 14:10 200 49.05
09/03/2025 14:10 300 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 2 49.05
09/03/2025 14:10 98 49.05
09/03/2025 14:10 2 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 99 49.05
09/03/2025 14:10 1 49.05
09/03/2025 14:10 25 49.05
09/03/2025 14:10 31 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 1 49.05
09/03/2025 14:10 3 49.05
09/03/2025 14:10 100 49.05
09/03/2025 14:10 10 49.04
09/03/2025 14:10 100 49.04
09/03/2025 14:10 3 49.04
09/03/2025 14:10 6 49.04
09/03/2025 14:10 20 49.04
09/03/2025 14:10 3 49.04
09/03/2025 14:10 58 49.04
09/03/2025 14:10 100 49.04
09/03/2025 14:10 100 49.0324
09/03/2025 14:10 100 49.05
09/03/2025 14:10 100 49.0397
09/03/2025 14:09 200 49.05
09/03/2025 14:09 3 49.05
09/03/2025 14:09 300 49.03
09/03/2025 14:09 23 49.05
09/03/2025 14:09 38 49.05
09/03/2025 14:09 1 49.05
09/03/2025 14:09 99 49.05
09/03/2025 14:09 100 49.05
09/03/2025 14:09 62 49.05
09/03/2025 14:09 38 49.05
09/03/2025 14:09 24 49.05
09/03/2025 14:09 100 49.05
09/03/2025 14:09 400 49.04
09/03/2025 14:09 25 49.04
09/03/2025 14:09 29 49.04
09/03/2025 14:09 9 49.04
09/03/2025 14:09 38 49.04
09/03/2025 14:09 38 49.04
09/03/2025 14:09 38 49.04
09/03/2025 14:09 11 49.04
09/03/2025 14:09 100 49.04
09/03/2025 14:09 100 49.04
09/03/2025 14:09 11 49.04
09/03/2025 14:09 100 49.04
09/03/2025 14:09 89 49.04
09/03/2025 14:09 34 49.025
09/03/2025 14:09 281 49.019
09/03/2025 14:09 1 49.025
09/03/2025 14:08 11 49.01
09/03/2025 14:08 60 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 2 49.03
09/03/2025 14:08 3 49.03
09/03/2025 14:08 10 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 1 49.04
09/03/2025 14:08 59 49.035
09/03/2025 14:08 100 49.03
09/03/2025 14:08 10 49.03
09/03/2025 14:08 62 49.03
09/03/2025 14:08 38 49.03
09/03/2025 14:08 100 49.04
09/03/2025 14:08 7 49.04
09/03/2025 14:08 20 49.03
09/03/2025 14:08 93 49.04
09/03/2025 14:08 100 49.04
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.04
09/03/2025 14:08 100 49.04
09/03/2025 14:08 1 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 10 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.03
09/03/2025 14:08 100 49.02
09/03/2025 14:08 3 49.01
09/03/2025 14:08 97 49.01
09/03/2025 14:08 28 49.0421
09/03/2025 14:08 100 49.0421
09/03/2025 14:07 10 49.01
09/03/2025 14:07 100 49.02
09/03/2025 14:07 100 49.02
09/03/2025 14:07 100 49.02
09/03/2025 14:06 19 49.015
09/03/2025 14:06 5946 49.00
09/03/2025 14:06 25 49.015
09/03/2025 14:06 50 49.015
09/03/2025 14:06 25 49.015
09/03/2025 14:06 200 49.015
09/03/2025 14:06 1 49.02
09/03/2025 14:06 89 49.02
09/03/2025 14:06 100 49.02
09/03/2025 14:06 158 49.02
09/03/2025 14:06 46 49.02
09/03/2025 14:06 172 49.02
09/03/2025 14:06 82 49.02
09/03/2025 14:06 1 49.02
09/03/2025 14:06 142 49.02
09/03/2025 14:06 40 49.005
09/03/2025 14:06 1 49.005
09/03/2025 14:06 100 48.99
09/03/2025 14:06 1 49.0008
09/03/2025 14:06 100 49.02
09/03/2025 14:06 70 49.02
09/03/2025 14:06 2 49.02
09/03/2025 14:06 1 49.02
09/03/2025 14:06 6 49.02
09/03/2025 14:06 7 49.03
09/03/2025 14:06 100 49.02
09/03/2025 14:06 100 49.02
09/03/2025 14:06 100 49.02
09/03/2025 14:06 1 49.02
09/03/2025 14:06 100 49.02
09/03/2025 14:06 41 49.02
09/03/2025 14:06 41 49.02
09/03/2025 14:06 10 49.02
09/03/2025 14:06 17 49.04
09/03/2025 14:06 83 49.04
09/03/2025 14:06 17 49.04
09/03/2025 14:06 100 49.04
09/03/2025 14:06 100 49.04
09/03/2025 14:06 201 49.05
09/03/2025 14:06 399 49.06
09/03/2025 14:06 93 49.05
09/03/2025 14:06 7 49.05
09/03/2025 14:06 10 49.02
09/03/2025 14:06 10 49.04
09/03/2025 14:06 100 49.04
09/03/2025 14:06 19 49.05
09/03/2025 14:06 1 49.04
09/03/2025 14:06 1 49.04
09/03/2025 14:06 1 49.04
09/03/2025 14:06 70 49.04
09/03/2025 14:06 2 49.04
09/03/2025 14:06 1 49.04
09/03/2025 14:06 84 49.04
09/03/2025 14:06 72 49.04
09/03/2025 14:06 16 49.04
09/03/2025 14:06 100 49.04
09/03/2025 14:06 53 49.05
09/03/2025 14:06 25 49.05
09/03/2025 14:06 75 49.05
09/03/2025 14:06 53 49.05
09/03/2025 14:06 57 49.05
09/03/2025 14:06 7 49.05
09/03/2025 14:06 267 49.06
09/03/2025 14:06 90 49.06
09/03/2025 14:06 51 49.06
09/03/2025 14:06 150 49.06
09/03/2025 14:06 100 49.06
09/03/2025 14:06 10 49.06
09/03/2025 14:06 100 49.06
09/03/2025 14:06 100 49.06
09/03/2025 14:06 100 49.06
09/03/2025 14:06 100 49.06
09/03/2025 14:06 100 49.06
09/03/2025 14:06 100 49.06
09/03/2025 14:06 193 49.05
09/03/2025 14:06 600 49.05