Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.75
-0.35
(
-0.87% )
|
39.73
|
13'000 |
39.74
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 175529 | 39.75 |
| 07/10/2026 21:59 | 32 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 1800 | 39.74 |
| 07/10/2026 21:59 | 3 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 487 | 39.73 |
| 07/10/2026 21:59 | 500 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 3 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 49 | 39.74 |
| 07/10/2026 21:59 | 200 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.735 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.725 |
| 07/10/2026 21:59 | 48 | 39.725 |
| 07/10/2026 21:59 | 38 | 39.725 |
| 07/10/2026 21:59 | 100 | 39.725 |
| 07/10/2026 21:59 | 748 | 39.725 |
| 07/10/2026 21:59 | 750 | 39.725 |
| 07/10/2026 21:59 | 103 | 39.725 |
| 07/10/2026 21:59 | 600 | 39.72 |
| 07/10/2026 21:59 | 627 | 39.72 |
| 07/10/2026 21:59 | 41 | 39.72 |
| 07/10/2026 21:59 | 1793 | 39.725 |
| 07/10/2026 21:59 | 286 | 39.725 |
| 07/10/2026 21:59 | 100 | 39.725 |
| 07/10/2026 21:59 | 348 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 63 | 39.725 |
| 07/10/2026 21:59 | 97 | 39.725 |
| 07/10/2026 21:59 | 119 | 39.725 |
| 07/10/2026 21:59 | 79 | 39.725 |
| 07/10/2026 21:59 | 14 | 39.725 |
| 07/10/2026 21:59 | 14 | 39.725 |
| 07/10/2026 21:59 | 4 | 39.725 |
| 07/10/2026 21:59 | 24 | 39.725 |
| 07/10/2026 21:59 | 200 | 39.725 |
| 07/10/2026 21:59 | 700 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 900 | 39.73 |
| 07/10/2026 21:59 | 700 | 39.73 |
| 07/10/2026 21:59 | 264 | 39.735 |
| 07/10/2026 21:59 | 983 | 39.735 |
| 07/10/2026 21:59 | 1527 | 39.735 |
| 07/10/2026 21:59 | 65 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 35 | 39.73 |
| 07/10/2026 21:59 | 65 | 39.73 |
| 07/10/2026 21:59 | 35 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 99 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 283 | 39.73 |
| 07/10/2026 21:59 | 300 | 39.73 |
| 07/10/2026 21:59 | 56 | 39.73 |
| 07/10/2026 21:59 | 500 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 600 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 113 | 39.73 |
| 07/10/2026 21:59 | 12 | 39.74 |
| 07/10/2026 21:59 | 42 | 39.74 |
| 07/10/2026 21:59 | 42 | 39.74 |
| 07/10/2026 21:59 | 16 | 39.74 |
| 07/10/2026 21:59 | 600 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 177 | 39.74 |
| 07/10/2026 21:59 | 107 | 39.74 |
| 07/10/2026 21:59 | 800 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 800 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 4 | 39.76 |
| 07/10/2026 21:59 | 82 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 195 | 39.74 |
| 07/10/2026 21:59 | 7 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 198 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.74 |
| 07/10/2026 21:59 | 60 | 39.74 |
| 07/10/2026 21:59 | 93 | 39.74 |
| 07/10/2026 21:59 | 47 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.735 |
| 07/10/2026 21:59 | 1923 | 39.73 |
| 07/10/2026 21:59 | 77 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 64 | 39.74 |
| 07/10/2026 21:59 | 64 | 39.74 |
| 07/10/2026 21:59 | 200 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 71 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.745 |
| 07/10/2026 21:59 | 1710 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 19 | 39.74 |
| 07/10/2026 21:59 | 7 | 39.74 |
| 07/10/2026 21:59 | 1599 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 1 | 39.73 |
| 07/10/2026 21:59 | 34 | 39.73 |
| 07/10/2026 21:59 | 8 | 39.73 |
| 07/10/2026 21:59 | 2 | 39.73 |
| 07/10/2026 21:59 | 79 | 39.73 |
| 07/10/2026 21:59 | 76 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 14 | 39.72 |
| 07/10/2026 21:59 | 16 | 39.72 |
| 07/10/2026 21:59 | 84 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 216 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 5 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 14 | 39.70 |
| 07/10/2026 21:59 | 15 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 18 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 19 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 248 | 39.70 |
| 07/10/2026 21:59 | 99 | 39.70 |
| 07/10/2026 21:59 | 6 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 43 | 39.70 |
| 07/10/2026 21:59 | 57 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 92 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.705 |
| 07/10/2026 21:59 | 6 | 39.70 |
| 07/10/2026 21:59 | 2 | 39.70 |
| 07/10/2026 21:59 | 107 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 14 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.705 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 86 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.71 |
| 07/10/2026 21:59 | 200 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 20 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 187 | 39.70 |
| 07/10/2026 21:59 | 213 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.705 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 53 | 39.71 |
| 07/10/2026 21:59 | 200 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 287 | 39.70 |
| 07/10/2026 21:59 | 255 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 600 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 45 | 39.70 |
| 07/10/2026 21:59 | 400 | 39.70 |
| 07/10/2026 21:59 | 200 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 500 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 238 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 200 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 200 | 39.71 |
| 07/10/2026 21:59 | 200 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.715 |
| 07/10/2026 21:59 | 200 | 39.715 |
| 07/10/2026 21:59 | 200 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 72 | 39.72 |
| 07/10/2026 21:59 | 18 | 39.72 |
| 07/10/2026 21:59 | 10 | 39.725 |
| 07/10/2026 21:59 | 30 | 39.72 |
| 07/10/2026 21:59 | 182 | 39.72 |
| 07/10/2026 21:59 | 200 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 200 | 39.725 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 80 | 39.73 |
| 07/10/2026 21:59 | 68 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 200 | 39.73 |
| 07/10/2026 21:59 | 109 | 39.73 |
| 07/10/2026 21:59 | 10 | 39.735 |
| 07/10/2026 21:59 | 10 | 39.735 |
| 07/10/2026 21:59 | 95 | 39.74 |
| 07/10/2026 21:59 | 293 | 39.74 |
| 07/10/2026 21:59 | 307 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 3 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 10 | 39.745 |
| 07/10/2026 21:59 | 200 | 39.745 |
| 07/10/2026 21:59 | 10 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 3 | 39.75 |
| 07/10/2026 21:59 | 199 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 1000 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.75 |
| 07/10/2026 21:59 | 400 | 39.75 |
| 07/10/2026 21:59 | 268 | 39.75 |
| 07/10/2026 21:59 | 6 | 39.75 |
| 07/10/2026 21:59 | 3 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 17 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 9 | 39.75 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 14 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.75 |
| 07/10/2026 21:59 | 96 | 39.75 |
| 07/10/2026 21:59 | 87 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 2400 | 39.75 |
| 07/10/2026 21:59 | 11 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 6 | 39.75 |
| 07/10/2026 21:59 | 26 | 39.75 |
| 07/10/2026 21:59 | 20 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 8 | 39.75 |
| 07/10/2026 21:59 | 42 | 39.75 |
| 07/10/2026 21:59 | 10 | 39.75 |
| 07/10/2026 21:59 | 10 | 39.755 |
| 07/10/2026 21:59 | 10 | 39.755 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 118 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 1300 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 18 | 39.76 |
| 07/10/2026 21:59 | 83 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 19 | 39.76 |
| 07/10/2026 21:59 | 5 | 39.76 |
| 07/10/2026 21:59 | 4 | 39.76 |
| 07/10/2026 21:59 | 25 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 20 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 682 | 39.76 |
| 07/10/2026 21:59 | 9 | 39.76 |
| 07/10/2026 21:59 | 9 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 32 | 39.76 |
| 07/10/2026 21:59 | 8 | 39.76 |
| 07/10/2026 21:59 | 1000 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 31 | 39.76 |
| 07/10/2026 21:59 | 10 | 39.76 |
| 07/10/2026 21:59 | 4 | 39.76 |
| 07/10/2026 21:59 | 400 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 3 | 39.76 |
| 07/10/2026 21:59 | 7 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 50 | 39.76 |
| 07/10/2026 21:59 | 50 | 39.76 |
| 07/10/2026 21:58 | 200 | 39.75 |
| 07/10/2026 21:58 | 79 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 8 | 39.75 |
| 07/10/2026 21:58 | 5 | 39.75 |
| 07/10/2026 21:58 | 3 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 83 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 17 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 157 | 39.74 |
| 07/10/2026 21:58 | 743 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 400 | 39.74 |
| 07/10/2026 21:58 | 5 | 39.74 |
| 07/10/2026 21:58 | 12 | 39.74 |
| 07/10/2026 21:58 | 1 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 300 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 93 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 3 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 5 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 8 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 1 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 400 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 92 | 39.74 |
| 07/10/2026 21:58 | 508 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 10 | 39.74 |
| 07/10/2026 21:58 | 8 | 39.74 |
| 07/10/2026 21:58 | 25 | 39.74 |
| 07/10/2026 21:58 | 300 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 800 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.735 |
| 07/10/2026 21:58 | 14 | 39.73 |
| 07/10/2026 21:58 | 3 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 41 | 39.73 |
| 07/10/2026 21:58 | 22 | 39.73 |
| 07/10/2026 21:58 | 38 | 39.73 |
| 07/10/2026 21:58 | 18 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 81 | 39.725 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 159 | 39.73 |
| 07/10/2026 21:58 | 126 | 39.72 |
| 07/10/2026 21:58 | 168 | 39.72 |
| 07/10/2026 21:58 | 20 | 39.72 |
| 07/10/2026 21:58 | 15 | 39.72 |
| 07/10/2026 21:58 | 2 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 200 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 200 | 39.72 |
| 07/10/2026 21:58 | 200 | 39.725 |
| 07/10/2026 21:58 | 1 | 39.73 |
| 07/10/2026 21:58 | 1 | 39.73 |
| 07/10/2026 21:58 | 1 | 39.73 |
| 07/10/2026 21:58 | 264 | 39.73 |
| 07/10/2026 21:58 | 36 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 200 | 39.73 |
| 07/10/2026 21:58 | 31 | 39.73 |
| 07/10/2026 21:58 | 8 | 39.73 |
| 07/10/2026 21:58 | 5 | 39.73 |
| 07/10/2026 21:58 | 21 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 20 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 14 | 39.72 |
| 07/10/2026 21:58 | 300 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 1 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 59 | 39.73 |
| 07/10/2026 21:58 | 10 | 39.73 |
| 07/10/2026 21:58 | 1 | 39.73 |
| 07/10/2026 21:58 | 2 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 1 | 39.74 |
| 07/10/2026 21:58 | 1100 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 1 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 32 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 20 | 39.73 |
| 07/10/2026 21:58 | 15 | 39.73 |
| 07/10/2026 21:58 | 1 | 39.73 |
| 07/10/2026 21:58 | 200 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 6 | 39.73 |
| 07/10/2026 21:58 | 4 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 4 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 8 | 39.73 |
| 07/10/2026 21:58 | 400 | 39.73 |
| 07/10/2026 21:58 | 14 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 17 | 39.73 |
| 07/10/2026 21:58 | 17 | 39.73 |
| 07/10/2026 21:58 | 200 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 600 | 39.74 |
| 07/10/2026 21:58 | 300 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 259 | 39.74 |
| 07/10/2026 21:58 | 8 | 39.74 |
| 07/10/2026 21:58 | 7 | 39.74 |
| 07/10/2026 21:58 | 3 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 300 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 79 | 39.74 |
| 07/10/2026 21:58 | 900 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 8 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 17 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 800 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 600 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 3 | 39.76 |
| 07/10/2026 21:58 | 31 | 39.76 |
| 07/10/2026 21:58 | 600 | 39.76 |
| 07/10/2026 21:58 | 37 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 800 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 4 | 39.75 |
| 07/10/2026 21:58 | 22 | 39.75 |
| 07/10/2026 21:58 | 25 | 39.75 |
| 07/10/2026 21:58 | 3 | 39.75 |
| 07/10/2026 21:58 | 15 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 300 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 7 | 39.75 |
| 07/10/2026 21:58 | 5 | 39.74 |
| 07/10/2026 21:58 | 2 | 39.74 |
| 07/10/2026 21:58 | 2 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 10 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 17 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 200 | 39.745 |
| 07/10/2026 21:58 | 83 | 39.75 |
| 07/10/2026 21:58 | 17 | 39.75 |
| 07/10/2026 21:58 | 137 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 1 | 39.75 |
| 07/10/2026 21:58 | 19 | 39.75 |
| 07/10/2026 21:58 | 18 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 9 | 39.75 |
| 07/10/2026 21:58 | 32 | 39.75 |
| 07/10/2026 21:58 | 8 | 39.75 |
| 07/10/2026 21:58 | 20 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:57 | 17 | 39.75 |
| 07/10/2026 21:57 | 10 | 39.75 |
| 07/10/2026 21:57 | 200 | 39.75 |
| 07/10/2026 21:57 | 200 | 39.75 |
| 07/10/2026 21:57 | 1 | 39.75 |
| 07/10/2026 21:57 | 1 | 39.75 |
| 07/10/2026 21:57 | 3 | 39.75 |
| 07/10/2026 21:57 | 80 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 8 | 39.75 |
| 07/10/2026 21:57 | 8 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 200 | 39.75 |
| 07/10/2026 21:57 | 42 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 1 | 39.75 |
| 07/10/2026 21:57 | 18 | 39.75 |
| 07/10/2026 21:57 | 25 | 39.75 |
| 07/10/2026 21:57 | 20 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 1 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 400 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 18 | 39.76 |
| 07/10/2026 21:57 | 42 | 39.76 |
| 07/10/2026 21:57 | 5 | 39.76 |
| 07/10/2026 21:57 | 34 | 39.76 |
| 07/10/2026 21:57 | 18 | 39.76 |
| 07/10/2026 21:57 | 4 | 39.76 |
| 07/10/2026 21:57 | 9 | 39.755 |
| 07/10/2026 21:57 | 1400 | 39.76 |
| 07/10/2026 21:57 | 200 | 39.755 |
| 07/10/2026 21:57 | 20 | 39.75 |
| 07/10/2026 21:57 | 63 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 36 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 88 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.76 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 137 | 39.75 |
| 07/10/2026 21:57 | 63 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:56 | 3 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 400 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 20 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 150 | 39.74 |
| 07/10/2026 21:56 | 50 | 39.74 |
| 07/10/2026 21:56 | 8 | 39.74 |
| 07/10/2026 21:56 | 20 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 35 | 39.72 |
| 07/10/2026 21:56 | 40 | 39.72 |
| 07/10/2026 21:56 | 14 | 39.72 |
| 07/10/2026 21:56 | 17 | 39.72 |
| 07/10/2026 21:56 | 100 | 39.72 |
| 07/10/2026 21:56 | 20 | 39.72 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 46 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 18 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 205 | 39.73 |
| 07/10/2026 21:56 | 300 | 39.73 |
| 07/10/2026 21:56 | 95 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 300 | 39.73 |
| 07/10/2026 21:56 | 45 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 36 | 39.72 |
| 07/10/2026 21:56 | 100 | 39.72 |
| 07/10/2026 21:56 | 100 | 39.72 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 20 | 39.71 |
| 07/10/2026 21:55 | 100 | 39.70 |
| 07/10/2026 21:55 | 100 | 39.70 |
| 07/10/2026 21:55 | 100 | 39.70 |
| 07/10/2026 21:55 | 100 | 39.70 |
| 07/10/2026 21:55 | 23 | 39.70 |
| 07/10/2026 21:55 | 200 | 39.70 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 200 | 39.71 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 600 | 39.72 |
| 07/10/2026 21:55 | 100 | 39.72 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 100 | 39.71 |
| 07/10/2026 21:55 | 9 | 39.71 |
| 07/10/2026 21:55 | 6 | 39.71 |
| 07/10/2026 21:55 | 6 | 39.71 |
| 07/10/2026 21:55 | 99 | 39.70 |
| 07/10/2026 21:55 | 1 | 39.70 |
| 07/10/2026 21:55 | 1 | 39.70 |
| 07/10/2026 21:55 | 24 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 94 | 39.68 |
| 07/10/2026 21:55 | 164 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 82 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 46 | 39.69 |
| 07/10/2026 21:55 | 54 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 97 | 39.69 |
| 07/10/2026 21:55 | 3 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 8 | 39.69 |
| 07/10/2026 21:55 | 92 | 39.69 |
| 07/10/2026 21:55 | 8 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 65 | 39.68 |
| 07/10/2026 21:55 | 35 | 39.68 |
| 07/10/2026 21:55 | 21 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 40 | 39.68 |
| 07/10/2026 21:55 | 1 | 39.675 |
| 07/10/2026 21:55 | 24 | 39.67 |
| 07/10/2026 21:55 | 9 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:54 | 83 | 39.66 |
| 07/10/2026 21:54 | 56 | 39.68 |
| 07/10/2026 21:54 | 51 | 39.68 |
| 07/10/2026 21:54 | 49 | 39.68 |
| 07/10/2026 21:54 | 2 | 39.68 |
| 07/10/2026 21:54 | 57 | 39.68 |
| 07/10/2026 21:54 | 41 | 39.68 |
| 07/10/2026 21:54 | 38 | 39.69 |
| 07/10/2026 21:54 | 100 | 39.69 |
| 07/10/2026 21:54 | 62 | 39.69 |
| 07/10/2026 21:54 | 36 | 39.69 |
| 07/10/2026 21:54 | 2 | 39.69 |
| 07/10/2026 21:54 | 100 | 39.69 |
| 07/10/2026 21:54 | 20 | 39.69 |
| 07/10/2026 21:54 | 8 | 39.69 |
| 07/10/2026 21:54 | 68 | 39.68 |
| 07/10/2026 21:54 | 32 | 39.68 |
| 07/10/2026 21:54 | 100 | 39.68 |
| 07/10/2026 21:54 | 100 | 39.68 |
| 07/10/2026 21:54 | 100 | 39.68 |
| 07/10/2026 21:54 | 100 | 39.67 |
| 07/10/2026 21:53 | 81 | 39.67 |
| 07/10/2026 21:53 | 19 | 39.67 |
| 07/10/2026 21:53 | 100 | 39.67 |
| 07/10/2026 21:53 | 8 | 39.67 |
| 07/10/2026 21:53 | 6 | 39.67 |
| 07/10/2026 21:53 | 1 | 39.67 |
| 07/10/2026 21:53 | 100 | 39.67 |
| 07/10/2026 21:53 | 48 | 39.67 |
| 07/10/2026 21:53 | 20 | 39.67 |
| 07/10/2026 21:53 | 100 | 39.67 |
| 07/10/2026 21:53 | 45 | 39.67 |
| 07/10/2026 21:53 | 100 | 39.67 |
| 07/10/2026 21:53 | 100 | 39.68 |
| 07/10/2026 21:53 | 100 | 39.68 |
| 07/10/2026 21:53 | 100 | 39.68 |
| 07/10/2026 21:53 | 100 | 39.68 |
| 07/10/2026 21:53 | 55 | 39.67 |
| 07/10/2026 21:53 | 100 | 39.67 |
| 07/10/2026 21:53 | 34 | 39.68 |
| 07/10/2026 21:53 | 17 | 39.68 |
| 07/10/2026 21:53 | 47 | 39.69 |
| 07/10/2026 21:53 | 53 | 39.69 |
| 07/10/2026 21:53 | 100 | 39.69 |
| 07/10/2026 21:53 | 100 | 39.69 |
| 07/10/2026 21:53 | 47 | 39.69 |
| 07/10/2026 21:53 | 53 | 39.69 |
| 07/10/2026 21:53 | 100 | 39.69 |
| 07/10/2026 21:53 | 100 | 39.69 |
| 07/10/2026 21:53 | 17 | 39.69 |
| 07/10/2026 21:53 | 100 | 39.69 |
| 07/10/2026 21:53 | 17 | 39.69 |
| 07/10/2026 21:53 | 19 | 39.69 |
| 07/10/2026 21:53 | 100 | 39.69 |
| 07/10/2026 21:53 | 1 | 39.70 |
| 07/10/2026 21:53 | 50 | 39.70 |
| 07/10/2026 21:53 | 100 | 39.70 |
| 07/10/2026 21:52 | 100 | 39.70 |
| 07/10/2026 21:52 | 100 | 39.70 |
| 07/10/2026 21:51 | 38 | 39.70 |
| 07/10/2026 21:51 | 43 | 39.70 |
| 07/10/2026 21:51 | 81 | 39.695 |
| 07/10/2026 21:51 | 57 | 39.70 |
| 07/10/2026 21:51 | 1 | 39.70 |
| 07/10/2026 21:51 | 42 | 39.70 |
| 07/10/2026 21:51 | 100 | 39.70 |
| 07/10/2026 21:51 | 100 | 39.69 |
| 07/10/2026 21:51 | 100 | 39.69 |
| 07/10/2026 21:51 | 100 | 39.69 |
| 07/10/2026 21:51 | 200 | 39.685 |
| 07/10/2026 21:51 | 100 | 39.68 |
| 07/10/2026 21:51 | 100 | 39.68 |
| 07/10/2026 21:51 | 100 | 39.68 |
| 07/10/2026 21:51 | 1 | 39.68 |
| 07/10/2026 21:51 | 65 | 39.68 |
| 07/10/2026 21:51 | 35 | 39.68 |
| 07/10/2026 21:51 | 47 | 39.68 |
| 07/10/2026 21:51 | 100 | 39.68 |
| 07/10/2026 21:51 | 53 | 39.68 |
| 07/10/2026 21:51 | 47 | 39.68 |
| 07/10/2026 21:51 | 153 | 39.68 |
| 07/10/2026 21:51 | 19 | 39.68 |
| 07/10/2026 21:51 | 100 | 39.68 |
| 07/10/2026 21:51 | 42 | 39.69 |
| 07/10/2026 21:51 | 1 | 39.70 |
| 07/10/2026 21:51 | 100 | 39.70 |
| 07/10/2026 21:51 | 1 | 39.70 |
| 07/10/2026 21:51 | 100 | 39.70 |
| 07/10/2026 21:51 | 46 | 39.70 |
| 07/10/2026 21:51 | 26 | 39.70 |
| 07/10/2026 21:50 | 100 | 39.705 |
| 07/10/2026 21:50 | 200 | 39.705 |
| 07/10/2026 21:50 | 100 | 39.70 |
| 07/10/2026 21:50 | 88 | 39.70 |
| 07/10/2026 21:50 | 700 | 39.70 |
| 07/10/2026 21:50 | 200 | 39.70 |
| 07/10/2026 21:50 | 100 | 39.70 |
| 07/10/2026 21:50 | 107 | 39.69 |
| 07/10/2026 21:50 | 279 | 39.69 |
| 07/10/2026 21:50 | 3 | 39.69 |
| 07/10/2026 21:50 | 28 | 39.68 |
| 07/10/2026 21:50 | 100 | 39.68 |
| 07/10/2026 21:50 | 100 | 39.68 |
| 07/10/2026 21:49 | 100 | 39.69 |
| 07/10/2026 21:49 | 100 | 39.69 |
| 07/10/2026 21:49 | 100 | 39.68 |
| 07/10/2026 21:49 | 20 | 39.68 |
| 07/10/2026 21:49 | 100 | 39.68 |
| 07/10/2026 21:49 | 51 | 39.67 |
| 07/10/2026 21:49 | 100 | 39.67 |
| 07/10/2026 21:49 | 200 | 39.67 |
| 07/10/2026 21:49 | 100 | 39.66 |
| 07/10/2026 21:49 | 8 | 39.66 |
| 07/10/2026 21:49 | 100 | 39.65 |
| 07/10/2026 21:49 | 20 | 39.65 |
| 07/10/2026 21:49 | 100 | 39.65 |
| 07/10/2026 21:49 | 23 | 39.64 |
| 07/10/2026 21:49 | 77 | 39.64 |
| 07/10/2026 21:49 | 100 | 39.64 |
| 07/10/2026 21:49 | 100 | 39.64 |
| 07/10/2026 21:49 | 23 | 39.64 |
| 07/10/2026 21:49 | 77 | 39.64 |
| 07/10/2026 21:49 | 92 | 39.63 |
| 07/10/2026 21:49 | 8 | 39.63 |
| 07/10/2026 21:48 | 100 | 39.62 |
| 07/10/2026 21:48 | 100 | 39.63 |
| 07/10/2026 21:48 | 100 | 39.63 |
| 07/10/2026 21:48 | 100 | 39.63 |
| 07/10/2026 21:48 | 100 | 39.63 |
| 07/10/2026 21:48 | 1 | 39.63 |
| 07/10/2026 21:48 | 18 | 39.63 |
| 07/10/2026 21:48 | 89 | 39.64 |
| 07/10/2026 21:48 | 100 | 39.64 |
| 07/10/2026 21:47 | 89 | 39.65 |
| 07/10/2026 21:47 | 100 | 39.65 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:46 | 100 | 39.655 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:46 | 13 | 39.65 |
| 07/10/2026 21:46 | 100 | 39.64 |
| 07/10/2026 21:46 | 1 | 39.64 |
| 07/10/2026 21:46 | 100 | 39.64 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:46 | 21 | 39.65 |
| 07/10/2026 21:46 | 100 | 39.655 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:46 | 114 | 39.65 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:46 | 100 | 39.66 |
| 07/10/2026 21:46 | 45 | 39.66 |
| 07/10/2026 21:46 | 100 | 39.66 |
| 07/10/2026 21:46 | 120 | 39.66 |
| 07/10/2026 21:46 | 100 | 39.66 |
| 07/10/2026 21:46 | 100 | 39.66 |
| 07/10/2026 21:46 | 100 | 39.66 |
| 07/10/2026 21:46 | 100 | 39.66 |
| 07/10/2026 21:46 | 100 | 39.66 |
| 07/10/2026 21:46 | 20 | 39.66 |
| 07/10/2026 21:46 | 100 | 39.65 |
| 07/10/2026 21:45 | 100 | 39.65 |
| 07/10/2026 21:45 | 100 | 39.65 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 176 | 39.64 |
| 07/10/2026 21:45 | 96 | 39.64 |
| 07/10/2026 21:45 | 80 | 39.64 |
| 07/10/2026 21:45 | 38 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 80 | 39.63 |
| 07/10/2026 21:45 | 100 | 39.63 |
| 07/10/2026 21:45 | 88 | 39.63 |
| 07/10/2026 21:45 | 100 | 39.63 |
| 07/10/2026 21:45 | 100 | 39.63 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 59 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 63 | 39.625 |
| 07/10/2026 21:45 | 21 | 39.63 |
| 07/10/2026 21:45 | 179 | 39.63 |
| 07/10/2026 21:45 | 100 | 39.63 |
| 07/10/2026 21:45 | 80 | 39.63 |
| 07/10/2026 21:45 | 45 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 45 | 39.64 |
| 07/10/2026 21:45 | 200 | 39.64 |
| 07/10/2026 21:45 | 73 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 80 | 39.64 |
| 07/10/2026 21:45 | 19 | 39.64 |
| 07/10/2026 21:44 | 100 | 39.65 |
| 07/10/2026 21:44 | 120 | 39.65 |
| 07/10/2026 21:43 | 63 | 39.65 |
| 07/10/2026 21:43 | 49 | 39.65 |
| 07/10/2026 21:43 | 100 | 39.65 |
| 07/10/2026 21:43 | 13 | 39.64 |
| 07/10/2026 21:43 | 100 | 39.65 |
| 07/10/2026 21:43 | 2 | 39.65 |
| 07/10/2026 21:43 | 100 | 39.66 |
| 07/10/2026 21:43 | 200 | 39.655 |
| 07/10/2026 21:42 | 100 | 39.67 |
| 07/10/2026 21:42 | 83 | 39.68 |
| 07/10/2026 21:42 | 17 | 39.69 |
| 07/10/2026 21:42 | 83 | 39.69 |
| 07/10/2026 21:42 | 17 | 39.69 |
| 07/10/2026 21:42 | 200 | 39.70 |
| 07/10/2026 21:42 | 100 | 39.71 |
| 07/10/2026 21:42 | 90 | 39.71 |
| 07/10/2026 21:42 | 100 | 39.71 |
| 07/10/2026 21:42 | 10 | 39.72 |
| 07/10/2026 21:42 | 90 | 39.72 |
| 07/10/2026 21:42 | 96 | 39.72 |
| 07/10/2026 21:42 | 100 | 39.72 |
| 07/10/2026 21:42 | 400 | 39.72 |
| 07/10/2026 21:41 | 39 | 39.72 |
| 07/10/2026 21:41 | 2 | 39.72 |
| 07/10/2026 21:41 | 100 | 39.72 |
| 07/10/2026 21:41 | 1 | 39.71 |
| 07/10/2026 21:41 | 1 | 39.71 |
| 07/10/2026 21:41 | 200 | 39.71 |
| 07/10/2026 21:41 | 100 | 39.71 |
| 07/10/2026 21:41 | 80 | 39.71 |
| 07/10/2026 21:41 | 7 | 39.71 |
| 07/10/2026 21:41 | 100 | 39.71 |
| 07/10/2026 21:41 | 93 | 39.71 |
| 07/10/2026 21:41 | 6 | 39.71 |
| 07/10/2026 21:41 | 1 | 39.71 |
| 07/10/2026 21:41 | 100 | 39.71 |
| 07/10/2026 21:40 | 43 | 39.70 |
| 07/10/2026 21:40 | 57 | 39.70 |
| 07/10/2026 21:40 | 100 | 39.70 |
| 07/10/2026 21:40 | 100 | 39.70 |
| 07/10/2026 21:40 | 100 | 39.70 |
| 07/10/2026 21:40 | 120 | 39.70 |
| 07/10/2026 21:40 | 100 | 39.70 |
| 07/10/2026 21:40 | 80 | 39.70 |
| 07/10/2026 21:40 | 20 | 39.70 |
| 07/10/2026 21:40 | 80 | 39.70 |
| 07/10/2026 21:40 | 20 | 39.70 |
| 07/10/2026 21:40 | 100 | 39.70 |
| 07/10/2026 21:40 | 70 | 39.70 |
| 07/10/2026 21:40 | 10 | 39.70 |
| 07/10/2026 21:40 | 20 | 39.70 |
| 07/10/2026 21:40 | 72 | 39.70 |
| 07/10/2026 21:40 | 28 | 39.70 |
| 07/10/2026 21:40 | 18 | 39.70 |
| 07/10/2026 21:40 | 100 | 39.69 |
| 07/10/2026 21:40 | 100 | 39.69 |
| 07/10/2026 21:40 | 21 | 39.68 |
| 07/10/2026 21:40 | 5 | 39.68 |
| 07/10/2026 21:40 | 26 | 39.69 |
| 07/10/2026 21:40 | 80 | 39.69 |
| 07/10/2026 21:40 | 20 | 39.69 |
| 07/10/2026 21:40 | 17 | 39.71 |
| 07/10/2026 21:40 | 17 | 39.71 |
| 07/10/2026 21:40 | 135 | 39.71 |
| 07/10/2026 21:40 | 65 | 39.71 |
| 07/10/2026 21:40 | 200 | 39.71 |
| 07/10/2026 21:40 | 35 | 39.71 |
| 07/10/2026 21:40 | 100 | 39.71 |
| 07/10/2026 21:40 | 65 | 39.71 |
| 07/10/2026 21:40 | 100 | 39.72 |
| 07/10/2026 21:40 | 100 | 39.72 |
| 07/10/2026 21:40 | 200 | 39.72 |
| 07/10/2026 21:40 | 200 | 39.72 |
| 07/10/2026 21:40 | 200 | 39.72 |
| 07/10/2026 21:39 | 100 | 39.72 |
| 07/10/2026 21:39 | 100 | 39.73 |
| 07/10/2026 21:39 | 100 | 39.73 |
| 07/10/2026 21:39 | 100 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.735 |
| 07/10/2026 21:39 | 100 | 39.74 |
| 07/10/2026 21:39 | 200 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.74 |
| 07/10/2026 21:39 | 77 | 39.75 |
| 07/10/2026 21:39 | 18 | 39.75 |
| 07/10/2026 21:39 | 5 | 39.75 |
| 07/10/2026 21:38 | 95 | 39.75 |
| 07/10/2026 21:36 | 200 | 39.76 |
| 07/10/2026 21:36 | 99 | 39.76 |
| 07/10/2026 21:36 | 101 | 39.76 |
| 07/10/2026 21:36 | 101 | 39.76 |
| 07/10/2026 21:36 | 99 | 39.76 |
| 07/10/2026 21:36 | 1 | 39.76 |
| 07/10/2026 21:36 | 100 | 39.75 |
| 07/10/2026 21:35 | 20 | 39.76 |
| 07/10/2026 21:35 | 164 | 39.76 |
| 07/10/2026 21:35 | 33 | 39.76 |
| 07/10/2026 21:35 | 3 | 39.76 |
| 07/10/2026 21:35 | 100 | 39.77 |
| 07/10/2026 21:35 | 100 | 39.78 |
| 07/10/2026 21:35 | 100 | 39.78 |
| 07/10/2026 21:35 | 100 | 39.78 |
| 07/10/2026 21:35 | 18 | 39.80 |
| 07/10/2026 21:35 | 51 | 39.82 |
| 07/10/2026 21:35 | 100 | 39.82 |
| 07/10/2026 21:35 | 100 | 39.82 |
| 07/10/2026 21:35 | 100 | 39.82 |
| 07/10/2026 21:33 | 90 | 39.81 |
| 07/10/2026 21:33 | 100 | 39.81 |
| 07/10/2026 21:33 | 10 | 39.81 |
| 07/10/2026 21:33 | 108 | 39.81 |
| 07/10/2026 21:33 | 100 | 39.81 |
| 07/10/2026 21:33 | 100 | 39.81 |
| 07/10/2026 21:33 | 1 | 39.81 |
| 07/10/2026 21:33 | 100 | 39.81 |
| 07/10/2026 21:33 | 100 | 39.81 |
| 07/10/2026 21:33 | 300 | 39.80 |
| 07/10/2026 21:33 | 4 | 39.80 |
| 07/10/2026 21:33 | 100 | 39.80 |
| 07/10/2026 21:33 | 100 | 39.80 |
| 07/10/2026 21:33 | 100 | 39.80 |
| 07/10/2026 21:33 | 2 | 39.80 |
| 07/10/2026 21:33 | 100 | 39.79 |
| 07/10/2026 21:33 | 100 | 39.79 |
| 07/10/2026 21:33 | 100 | 39.78 |
| 07/10/2026 21:32 | 46 | 39.77 |
| 07/10/2026 21:32 | 100 | 39.775 |
| 07/10/2026 21:32 | 52 | 39.77 |
| 07/10/2026 21:32 | 48 | 39.77 |
| 07/10/2026 21:31 | 19 | 39.78 |
| 07/10/2026 21:31 | 95 | 39.78 |
| 07/10/2026 21:31 | 5 | 39.78 |
| 07/10/2026 21:31 | 200 | 39.78 |
| 07/10/2026 21:31 | 3 | 39.79 |
| 07/10/2026 21:31 | 100 | 39.79 |
| 07/10/2026 21:31 | 17 | 39.79 |
| 07/10/2026 21:31 | 42 | 39.79 |
| 07/10/2026 21:31 | 20 | 39.81 |
| 07/10/2026 21:31 | 100 | 39.81 |
| 07/10/2026 21:31 | 100 | 39.81 |
| 07/10/2026 21:30 | 89 | 39.82 |
| 07/10/2026 21:30 | 11 | 39.82 |
| 07/10/2026 21:30 | 100 | 39.82 |
| 07/10/2026 21:30 | 100 | 39.82 |
| 07/10/2026 21:30 | 100 | 39.82 |
| 07/10/2026 21:30 | 86 | 39.81 |
| 07/10/2026 21:30 | 14 | 39.81 |
| 07/10/2026 21:30 | 86 | 39.81 |
| 07/10/2026 21:29 | 86 | 39.815 |
| 07/10/2026 21:29 | 84 | 39.815 |
| 07/10/2026 21:29 | 86 | 39.815 |
| 07/10/2026 21:29 | 4 | 39.81 |
| 07/10/2026 21:29 | 15 | 39.82 |
| 07/10/2026 21:29 | 20 | 39.82 |
| 07/10/2026 21:27 | 100 | 39.83 |
| 07/10/2026 21:27 | 1 | 39.83 |
| 07/10/2026 21:27 | 2 | 39.82 |
| 07/10/2026 21:27 | 98 | 39.82 |
| 07/10/2026 21:27 | 100 | 39.82 |
| 07/10/2026 21:27 | 100 | 39.82 |
| 07/10/2026 21:27 | 3 | 39.82 |
| 07/10/2026 21:27 | 100 | 39.82 |
| 07/10/2026 21:27 | 1 | 39.82 |
| 07/10/2026 21:27 | 100 | 39.82 |
| 07/10/2026 21:27 | 100 | 39.82 |
| 07/10/2026 21:27 | 100 | 39.81 |
| 07/10/2026 21:26 | 57 | 39.81 |
| 07/10/2026 21:26 | 21 | 39.81 |
| 07/10/2026 21:26 | 15 | 39.81 |
| 07/10/2026 21:26 | 4 | 39.81 |
| 07/10/2026 21:26 | 3 | 39.81 |
| 07/10/2026 21:26 | 97 | 39.81 |
| 07/10/2026 21:26 | 3 | 39.81 |
| 07/10/2026 21:26 | 100 | 39.81 |
| 07/10/2026 21:26 | 100 | 39.81 |
| 07/10/2026 21:26 | 63 | 39.805 |
| 07/10/2026 21:26 | 63 | 39.805 |
| 07/10/2026 21:26 | 100 | 39.81 |
| 07/10/2026 21:26 | 34 | 39.81 |
| 07/10/2026 21:26 | 30 | 39.83 |
| 07/10/2026 21:26 | 35 | 39.83 |
| 07/10/2026 21:26 | 65 | 39.83 |
| 07/10/2026 21:26 | 35 | 39.82 |
| 07/10/2026 21:26 | 65 | 39.82 |
| 07/10/2026 21:26 | 35 | 39.82 |
| 07/10/2026 21:26 | 100 | 39.82 |
| 07/10/2026 21:26 | 65 | 39.82 |
| 07/10/2026 21:26 | 10 | 39.82 |
| 07/10/2026 21:25 | 100 | 39.83 |
| 07/10/2026 21:25 | 100 | 39.83 |
| 07/10/2026 21:25 | 100 | 39.84 |
| 07/10/2026 21:25 | 100 | 39.85 |
| 07/10/2026 21:25 | 100 | 39.85 |
| 07/10/2026 21:25 | 100 | 39.85 |
| 07/10/2026 21:25 | 1 | 39.85 |
| 07/10/2026 21:25 | 100 | 39.85 |
| 07/10/2026 21:25 | 100 | 39.85 |
| 07/10/2026 21:25 | 1 | 39.84 |
| 07/10/2026 21:25 | 99 | 39.84 |
| 07/10/2026 21:25 | 1 | 39.84 |
| 07/10/2026 21:25 | 20 | 39.83 |
| 07/10/2026 21:25 | 100 | 39.82 |
| 07/10/2026 21:25 | 100 | 39.82 |
| 07/10/2026 21:25 | 100 | 39.82 |
| 07/10/2026 21:25 | 20 | 39.83 |
| 07/10/2026 21:25 | 85 | 39.84 |
| 07/10/2026 21:25 | 100 | 39.84 |
| 07/10/2026 21:24 | 15 | 39.84 |
| 07/10/2026 21:24 | 8 | 39.83 |
| 07/10/2026 21:24 | 92 | 39.83 |
| 07/10/2026 21:24 | 100 | 39.83 |
| 07/10/2026 21:24 | 92 | 39.83 |
| 07/10/2026 21:24 | 8 | 39.83 |
| 07/10/2026 21:24 | 92 | 39.83 |
| 07/10/2026 21:24 | 8 | 39.83 |
| 07/10/2026 21:24 | 17 | 39.82 |
| 07/10/2026 21:24 | 17 | 39.82 |
| 07/10/2026 21:24 | 83 | 39.82 |
| 07/10/2026 21:24 | 17 | 39.82 |
| 07/10/2026 21:24 | 17 | 39.83 |
| 07/10/2026 21:24 | 83 | 39.83 |
| 07/10/2026 21:24 | 17 | 39.83 |
| 07/10/2026 21:24 | 100 | 39.83 |
| 07/10/2026 21:23 | 10 | 39.84 |
| 07/10/2026 21:23 | 100 | 39.84 |
| 07/10/2026 21:23 | 10 | 39.86 |
| 07/10/2026 21:23 | 80 | 39.86 |
| 07/10/2026 21:23 | 90 | 39.85 |
| 07/10/2026 21:23 | 9 | 39.85 |
| 07/10/2026 21:23 | 100 | 39.85 |
| 07/10/2026 21:23 | 91 | 39.85 |
| 07/10/2026 21:23 | 134 | 39.85 |
| 07/10/2026 21:23 | 100 | 39.85 |
| 07/10/2026 21:22 | 100 | 39.84 |
| 07/10/2026 21:22 | 100 | 39.84 |
| 07/10/2026 21:22 | 90 | 39.84 |
| 07/10/2026 21:22 | 10 | 39.84 |
| 07/10/2026 21:22 | 100 | 39.84 |
| 07/10/2026 21:22 | 100 | 39.85 |
| 07/10/2026 21:22 | 20 | 39.85 |
| 07/10/2026 21:22 | 100 | 39.85 |
| 07/10/2026 21:22 | 100 | 39.85 |
| 07/10/2026 21:20 | 45 | 39.87 |
| 07/10/2026 21:20 | 55 | 39.87 |
| 07/10/2026 21:20 | 9 | 39.86 |
| 07/10/2026 21:20 | 1 | 39.86 |
| 07/10/2026 21:19 | 20 | 39.86 |
| 07/10/2026 21:19 | 100 | 39.85 |
| 07/10/2026 21:19 | 1 | 39.85 |
| 07/10/2026 21:19 | 17 | 39.85 |
| 07/10/2026 21:19 | 51 | 39.86 |
| 07/10/2026 21:19 | 41 | 39.87 |
| 07/10/2026 21:19 | 100 | 39.87 |
| 07/10/2026 21:19 | 20 | 39.87 |
| 07/10/2026 21:19 | 17 | 39.87 |
| 07/10/2026 21:17 | 1 | 39.88 |
| 07/10/2026 21:17 | 100 | 39.87 |
| 07/10/2026 21:17 | 4 | 39.88 |
| 07/10/2026 21:17 | 96 | 39.88 |
| 07/10/2026 21:17 | 100 | 39.88 |
| 07/10/2026 21:17 | 20 | 39.88 |
| 07/10/2026 21:17 | 100 | 39.88 |
| 07/10/2026 21:17 | 20 | 39.87 |
| 07/10/2026 21:17 | 100 | 39.86 |
| 07/10/2026 21:17 | 100 | 39.86 |
| 07/10/2026 21:16 | 100 | 39.86 |
| 07/10/2026 21:16 | 200 | 39.86 |
| 07/10/2026 21:16 | 100 | 39.86 |
| 07/10/2026 21:16 | 17 | 39.87 |
| 07/10/2026 21:16 | 100 | 39.87 |
| 07/10/2026 21:16 | 20 | 39.87 |
| 07/10/2026 21:16 | 18 | 39.87 |
| 07/10/2026 21:16 | 18 | 39.87 |
| 07/10/2026 21:15 | 100 | 39.89 |
| 07/10/2026 21:15 | 10 | 39.89 |
| 07/10/2026 21:15 | 100 | 39.89 |
| 07/10/2026 21:15 | 19 | 39.89 |
| 07/10/2026 21:14 | 14 | 39.90 |
| 07/10/2026 21:14 | 6 | 39.90 |
| 07/10/2026 21:14 | 6 | 39.90 |
| 07/10/2026 21:13 | 30 | 39.91 |
| 07/10/2026 21:13 | 91 | 39.91 |
| 07/10/2026 21:13 | 9 | 39.91 |
| 07/10/2026 21:13 | 82 | 39.91 |
| 07/10/2026 21:13 | 100 | 39.92 |
| 07/10/2026 21:13 | 20 | 39.95 |
| 07/10/2026 21:13 | 100 | 39.95 |
| 07/10/2026 21:13 | 100 | 39.96 |
| 07/10/2026 21:13 | 100 | 39.96 |
| 07/10/2026 21:13 | 100 | 39.96 |
| 07/10/2026 21:13 | 100 | 39.96 |
| 07/10/2026 21:13 | 100 | 39.96 |
| 07/10/2026 21:13 | 90 | 39.97 |
| 07/10/2026 21:13 | 100 | 39.97 |
| 07/10/2026 21:13 | 200 | 39.97 |
| 07/10/2026 21:13 | 1 | 39.97 |
| 07/10/2026 21:13 | 200 | 39.97 |
| 07/10/2026 21:13 | 20 | 39.97 |
| 07/10/2026 21:11 | 100 | 39.96 |
| 07/10/2026 21:11 | 100 | 39.96 |
| 07/10/2026 21:11 | 100 | 39.96 |
| 07/10/2026 21:11 | 100 | 39.96 |
| 07/10/2026 21:11 | 100 | 39.96 |
| 07/10/2026 21:11 | 200 | 39.96 |
| 07/10/2026 21:10 | 30 | 39.95 |
| 07/10/2026 21:10 | 10 | 39.95 |
| 07/10/2026 21:10 | 20 | 39.95 |
| 07/10/2026 21:09 | 1 | 39.96 |
| 07/10/2026 21:09 | 100 | 39.96 |
| 07/10/2026 21:09 | 20 | 39.96 |
| 07/10/2026 21:09 | 100 | 39.94 |
| 07/10/2026 21:09 | 100 | 39.94 |
| 07/10/2026 21:09 | 100 | 39.95 |
| 07/10/2026 21:09 | 100 | 39.95 |
| 07/10/2026 21:09 | 100 | 39.95 |
| 07/10/2026 21:09 | 100 | 39.95 |
| 07/10/2026 21:09 | 200 | 39.95 |
| 07/10/2026 21:09 | 100 | 39.95 |
| 07/10/2026 21:09 | 100 | 39.95 |
| 07/10/2026 21:09 | 100 | 39.95 |
| 07/10/2026 21:09 | 1 | 39.95 |
| 07/10/2026 21:09 | 100 | 39.94 |
| 07/10/2026 21:09 | 100 | 39.94 |
| 07/10/2026 21:09 | 80 | 39.94 |
| 07/10/2026 21:09 | 1 | 39.94 |
| 07/10/2026 21:08 | 21 | 39.93 |
| 07/10/2026 21:08 | 70 | 39.93 |
| 07/10/2026 21:08 | 100 | 39.93 |
| 07/10/2026 21:07 | 18 | 39.93 |
| 07/10/2026 21:07 | 55 | 39.93 |
| 07/10/2026 21:07 | 41 | 39.93 |
| 07/10/2026 21:06 | 1 | 39.94 |
| 07/10/2026 21:06 | 100 | 39.94 |
| 07/10/2026 21:06 | 100 | 39.93 |
| 07/10/2026 21:06 | 1 | 39.93 |
| 07/10/2026 21:06 | 1 | 39.93 |
| 07/10/2026 21:05 | 20 | 39.92 |
| 07/10/2026 21:05 | 100 | 39.91 |
| 07/10/2026 21:05 | 100 | 39.91 |
| 07/10/2026 21:05 | 37 | 39.91 |
| 07/10/2026 21:05 | 63 | 39.91 |
| 07/10/2026 21:05 | 4 | 39.90 |
| 07/10/2026 21:05 | 100 | 39.90 |
| 07/10/2026 21:04 | 81 | 39.90 |
| 07/10/2026 21:04 | 100 | 39.91 |
| 07/10/2026 21:04 | 3 | 39.91 |
| 07/10/2026 21:04 | 3 | 39.91 |
| 07/10/2026 21:04 | 1 | 39.91 |
| 07/10/2026 21:04 | 100 | 39.91 |
| 07/10/2026 21:04 | 80 | 39.91 |
| 07/10/2026 21:04 | 100 | 39.91 |
| 07/10/2026 21:04 | 10 | 39.91 |
| 07/10/2026 21:04 | 100 | 39.91 |
| 07/10/2026 21:02 | 63 | 39.92 |
| 07/10/2026 21:02 | 100 | 39.92 |
| 07/10/2026 21:02 | 100 | 39.92 |
| 07/10/2026 21:02 | 4 | 39.92 |
| 07/10/2026 21:02 | 227 | 39.92 |
| 07/10/2026 21:02 | 73 | 39.92 |
| 07/10/2026 21:02 | 1 | 39.92 |
| 07/10/2026 21:02 | 20 | 39.92 |
| 07/10/2026 21:02 | 100 | 39.92 |
| 07/10/2026 21:01 | 100 | 39.91 |
| 07/10/2026 21:00 | 20 | 39.91 |
| 07/10/2026 21:00 | 80 | 39.91 |
| 07/10/2026 21:00 | 10 | 39.91 |
| 07/10/2026 21:00 | 12 | 39.91 |
| 07/10/2026 21:00 | 80 | 39.91 |
| 07/10/2026 21:00 | 200 | 39.91 |
| 07/10/2026 21:00 | 100 | 39.90 |
| 07/10/2026 21:00 | 2 | 39.90 |
| 07/10/2026 21:00 | 100 | 39.895 |
| 07/10/2026 20:59 | 3 | 39.90 |
| 07/10/2026 20:58 | 99 | 39.89 |
| 07/10/2026 20:58 | 1 | 39.89 |
| 07/10/2026 20:58 | 100 | 39.89 |
| 07/10/2026 20:58 | 600 | 39.89 |
| 07/10/2026 20:58 | 10 | 39.88 |
| 07/10/2026 20:58 | 18 | 39.87 |
| 07/10/2026 20:58 | 82 | 39.87 |
| 07/10/2026 20:58 | 200 | 39.87 |
| 07/10/2026 20:58 | 1 | 39.87 |
| 07/10/2026 20:58 | 1 | 39.87 |
| 07/10/2026 20:58 | 100 | 39.87 |
| 07/10/2026 20:58 | 100 | 39.865 |
| 07/10/2026 20:58 | 100 | 39.86 |
| 07/10/2026 20:58 | 90 | 39.86 |
| 07/10/2026 20:57 | 10 | 39.86 |
| 07/10/2026 20:54 | 19 | 39.85 |
| 07/10/2026 20:53 | 78 | 39.86 |
| 07/10/2026 20:53 | 1 | 39.86 |
| 07/10/2026 20:53 | 95 | 39.86 |
| 07/10/2026 20:53 | 1 | 39.86 |
| 07/10/2026 20:53 | 4 | 39.86 |
| 07/10/2026 20:52 | 16 | 39.85 |
| 07/10/2026 20:52 | 20 | 39.85 |
| 07/10/2026 20:52 | 100 | 39.85 |
| 07/10/2026 20:52 | 20 | 39.86 |
| 07/10/2026 20:52 | 20 | 39.86 |
| 07/10/2026 20:52 | 100 | 39.86 |
| 07/10/2026 20:52 | 100 | 39.86 |
| 07/10/2026 20:52 | 100 | 39.87 |
| 07/10/2026 20:52 | 200 | 39.87 |
| 07/10/2026 20:52 | 100 | 39.87 |
| 07/10/2026 20:52 | 100 | 39.87 |
| 07/10/2026 20:52 | 5 | 39.87 |
| 07/10/2026 20:52 | 95 | 39.87 |
| 07/10/2026 20:52 | 55 | 39.87 |
| 07/10/2026 20:52 | 200 | 39.87 |
| 07/10/2026 20:52 | 100 | 39.87 |
| 07/10/2026 20:51 | 100 | 39.88 |
| 07/10/2026 20:51 | 100 | 39.88 |
| 07/10/2026 20:50 | 300 | 39.88 |
| 07/10/2026 20:50 | 80 | 39.88 |
| 07/10/2026 20:50 | 100 | 39.89 |
| 07/10/2026 20:50 | 156 | 39.88 |
| 07/10/2026 20:50 | 44 | 39.88 |
| 07/10/2026 20:50 | 100 | 39.88 |
| 07/10/2026 20:50 | 100 | 39.87 |
| 07/10/2026 20:50 | 100 | 39.87 |
| 07/10/2026 20:50 | 100 | 39.87 |
| 07/10/2026 20:50 | 100 | 39.87 |
| 07/10/2026 20:50 | 20 | 39.87 |
| 07/10/2026 20:50 | 100 | 39.86 |
| 07/10/2026 20:50 | 37 | 39.86 |
| 07/10/2026 20:50 | 1 | 39.86 |
| 07/10/2026 20:50 | 3 | 39.86 |
| 07/10/2026 20:50 | 15 | 39.86 |
| 07/10/2026 20:49 | 80 | 39.85 |
| 07/10/2026 20:48 | 81 | 39.855 |
| 07/10/2026 20:47 | 80 | 39.86 |
| 07/10/2026 20:47 | 4 | 39.86 |
| 07/10/2026 20:46 | 100 | 39.85 |
| 07/10/2026 20:45 | 1 | 39.86 |
| 07/10/2026 20:44 | 6 | 39.85 |
| 07/10/2026 20:44 | 100 | 39.85 |
| 07/10/2026 20:44 | 20 | 39.84 |
| 07/10/2026 20:44 | 73 | 39.84 |
| 07/10/2026 20:44 | 27 | 39.84 |
| 07/10/2026 20:44 | 31 | 39.84 |
| 07/10/2026 20:44 | 100 | 39.84 |
| 07/10/2026 20:44 | 169 | 39.84 |
| 07/10/2026 20:44 | 100 | 39.84 |
| 07/10/2026 20:44 | 31 | 39.84 |
| 07/10/2026 20:44 | 69 | 39.84 |
| 07/10/2026 20:44 | 100 | 39.84 |
| 07/10/2026 20:43 | 20 | 39.82 |
| 07/10/2026 20:43 | 100 | 39.82 |
| 07/10/2026 20:43 | 85 | 39.81 |
| 07/10/2026 20:43 | 15 | 39.81 |
| 07/10/2026 20:43 | 700 | 39.81 |
| 07/10/2026 20:43 | 96 | 39.81 |
| 07/10/2026 20:43 | 1 | 39.82 |
| 07/10/2026 20:43 | 100 | 39.82 |
| 07/10/2026 20:42 | 100 | 39.82 |
| 07/10/2026 20:42 | 100 | 39.81 |
| 07/10/2026 20:42 | 100 | 39.81 |
| 07/10/2026 20:42 | 100 | 39.81 |
| 07/10/2026 20:42 | 100 | 39.81 |
| 07/10/2026 20:42 | 100 | 39.81 |
| 07/10/2026 20:42 | 100 | 39.81 |
| 07/10/2026 20:42 | 47 | 39.80 |
| 07/10/2026 20:41 | 100 | 39.80 |
| 07/10/2026 20:41 | 100 | 39.80 |
| 07/10/2026 20:41 | 100 | 39.80 |
| 07/10/2026 20:41 | 100 | 39.80 |
| 07/10/2026 20:41 | 28 | 39.80 |
| 07/10/2026 20:41 | 28 | 39.80 |
| 07/10/2026 20:41 | 28 | 39.80 |
| 07/10/2026 20:41 | 16 | 39.80 |
| 07/10/2026 20:41 | 63 | 39.815 |
| 07/10/2026 20:41 | 20 | 39.81 |
| 07/10/2026 20:41 | 100 | 39.80 |
| 07/10/2026 20:41 | 100 | 39.80 |
| 07/10/2026 20:41 | 100 | 39.805 |
| 07/10/2026 20:41 | 19 | 39.81 |
| 07/10/2026 20:41 | 19 | 39.81 |
| 07/10/2026 20:41 | 18 | 39.81 |
| 07/10/2026 20:38 | 55 | 39.82 |
| 07/10/2026 20:38 | 80 | 39.82 |
| 07/10/2026 20:38 | 100 | 39.82 |
| 07/10/2026 20:36 | 20 | 39.82 |
| 07/10/2026 20:36 | 20 | 39.815 |
| 07/10/2026 20:36 | 111 | 39.81 |
| 07/10/2026 20:36 | 100 | 39.81 |
| 07/10/2026 20:36 | 89 | 39.81 |
| 07/10/2026 20:36 | 10 | 39.81 |
| 07/10/2026 20:35 | 100 | 39.80 |
| 07/10/2026 20:35 | 1 | 39.80 |
| 07/10/2026 20:35 | 200 | 39.80 |
| 07/10/2026 20:35 | 100 | 39.795 |
| 07/10/2026 20:34 | 2 | 39.79 |
| 07/10/2026 20:34 | 100 | 39.78 |
| 07/10/2026 20:34 | 100 | 39.78 |
| 07/10/2026 20:34 | 100 | 39.78 |
| 07/10/2026 20:34 | 100 | 39.78 |
| 07/10/2026 20:34 | 78 | 39.78 |
| 07/10/2026 20:34 | 100 | 39.77 |
| 07/10/2026 20:34 | 97 | 39.775 |
| 07/10/2026 20:34 | 22 | 39.78 |
| 07/10/2026 20:32 | 10 | 39.77 |
| 07/10/2026 20:30 | 100 | 39.77 |
| 07/10/2026 20:30 | 49 | 39.77 |
| 07/10/2026 20:30 | 29 | 39.77 |
| 07/10/2026 20:30 | 100 | 39.77 |
| 07/10/2026 20:30 | 100 | 39.77 |
| 07/10/2026 20:30 | 100 | 39.77 |
| 07/10/2026 20:30 | 75 | 39.765 |
| 07/10/2026 20:30 | 1 | 39.76 |
| 07/10/2026 20:30 | 210 | 39.75 |
| 07/10/2026 20:30 | 300 | 39.755 |
| 07/10/2026 20:29 | 41 | 39.75 |
| 07/10/2026 20:29 | 1 | 39.755 |
| 07/10/2026 20:27 | 1 | 39.75 |
| 07/10/2026 20:26 | 18 | 39.77 |
| 07/10/2026 20:26 | 100 | 39.77 |
| 07/10/2026 20:25 | 2 | 39.78 |
| 07/10/2026 20:25 | 100 | 39.78 |
| 07/10/2026 20:25 | 18 | 39.78 |
| 07/10/2026 20:25 | 88 | 39.79 |
| 07/10/2026 20:25 | 1 | 39.79 |
| 07/10/2026 20:25 | 80 | 39.79 |
| 07/10/2026 20:25 | 20 | 39.79 |
| 07/10/2026 20:25 | 84 | 39.79 |
| 07/10/2026 20:25 | 100 | 39.78 |
| 07/10/2026 20:25 | 100 | 39.78 |
| 07/10/2026 20:25 | 100 | 39.78 |
| 07/10/2026 20:25 | 3 | 39.78 |
| 07/10/2026 20:25 | 100 | 39.78 |
| 07/10/2026 20:25 | 100 | 39.78 |
| 07/10/2026 20:25 | 100 | 39.77 |
| 07/10/2026 20:25 | 100 | 39.77 |
| 07/10/2026 20:25 | 1 | 39.77 |
| 07/10/2026 20:25 | 199 | 39.77 |
| 07/10/2026 20:24 | 100 | 39.78 |
| 07/10/2026 20:24 | 100 | 39.78 |
| 07/10/2026 20:24 | 1 | 39.78 |
| 07/10/2026 20:24 | 6 | 39.78 |
| 07/10/2026 20:24 | 100 | 39.77 |
| 07/10/2026 20:24 | 100 | 39.77 |
| 07/10/2026 20:24 | 10 | 39.76 |
| 07/10/2026 20:24 | 10 | 39.76 |
| 07/10/2026 20:24 | 10 | 39.76 |
| 07/10/2026 20:23 | 38 | 39.77 |
| 07/10/2026 20:23 | 1 | 39.77 |
| 07/10/2026 20:21 | 10 | 39.76 |
| 07/10/2026 20:21 | 100 | 39.76 |
| 07/10/2026 20:21 | 100 | 39.76 |
| 07/10/2026 20:21 | 200 | 39.75 |
| 07/10/2026 20:21 | 300 | 39.76 |
| 07/10/2026 20:21 | 100 | 39.76 |
| 07/10/2026 20:20 | 100 | 39.76 |
| 07/10/2026 20:20 | 53 | 39.76 |
| 07/10/2026 20:19 | 10 | 39.76 |
| 07/10/2026 20:19 | 145 | 39.76 |
| 07/10/2026 20:19 | 100 | 39.76 |
| 07/10/2026 20:18 | 88 | 39.76 |
| 07/10/2026 20:18 | 84 | 39.76 |
| 07/10/2026 20:18 | 16 | 39.76 |
| 07/10/2026 20:18 | 100 | 39.76 |
| 07/10/2026 20:18 | 100 | 39.76 |
| 07/10/2026 20:18 | 17 | 39.76 |
| 07/10/2026 20:18 | 100 | 39.76 |
| 07/10/2026 20:18 | 300 | 39.75 |
| 07/10/2026 20:18 | 100 | 39.75 |
| 07/10/2026 20:18 | 100 | 39.75 |
| 07/10/2026 20:18 | 100 | 39.75 |
| 07/10/2026 20:18 | 1 | 39.75 |
| 07/10/2026 20:18 | 20 | 39.75 |
| 07/10/2026 20:17 | 65 | 39.74 |
| 07/10/2026 20:17 | 35 | 39.74 |
| 07/10/2026 20:17 | 55 | 39.74 |
| 07/10/2026 20:17 | 10 | 39.74 |
| 07/10/2026 20:17 | 100 | 39.74 |
| 07/10/2026 20:17 | 100 | 39.74 |
| 07/10/2026 20:15 | 100 | 39.75 |
| 07/10/2026 20:15 | 100 | 39.76 |
| 07/10/2026 20:15 | 3 | 39.76 |
| 07/10/2026 20:15 | 100 | 39.77 |
| 07/10/2026 20:15 | 100 | 39.77 |
| 07/10/2026 20:15 | 200 | 39.77 |
| 07/10/2026 20:15 | 60 | 39.77 |
| 07/10/2026 20:15 | 100 | 39.77 |
| 07/10/2026 20:15 | 100 | 39.77 |
| 07/10/2026 20:15 | 80 | 39.77 |
| 07/10/2026 20:15 | 100 | 39.77 |
| 07/10/2026 20:15 | 100 | 39.765 |
| 07/10/2026 20:15 | 100 | 39.76 |
| 07/10/2026 20:15 | 20 | 39.76 |
| 07/10/2026 20:14 | 1 | 39.75 |
| 07/10/2026 20:14 | 79 | 39.74 |
| 07/10/2026 20:14 | 100 | 39.74 |
| 07/10/2026 20:13 | 100 | 39.76 |
| 07/10/2026 20:13 | 100 | 39.76 |
| 07/10/2026 20:13 | 100 | 39.76 |
| 07/10/2026 20:13 | 100 | 39.775 |
| 07/10/2026 20:13 | 2 | 39.77 |
| 07/10/2026 20:13 | 300 | 39.77 |
| 07/10/2026 20:13 | 1 | 39.77 |
| 07/10/2026 20:13 | 100 | 39.77 |
| 07/10/2026 20:12 | 63 | 39.77 |
| 07/10/2026 20:12 | 19 | 39.77 |
| 07/10/2026 20:12 | 18 | 39.77 |
| 07/10/2026 20:10 | 100 | 39.79 |
| 07/10/2026 20:10 | 1 | 39.78 |
| 07/10/2026 20:10 | 100 | 39.78 |
| 07/10/2026 20:10 | 3 | 39.77 |
| 07/10/2026 20:09 | 100 | 39.77 |
| 07/10/2026 20:09 | 64 | 39.76 |
| 07/10/2026 20:09 | 1 | 39.76 |
| 07/10/2026 20:09 | 1 | 39.76 |
| 07/10/2026 20:09 | 100 | 39.76 |
| 07/10/2026 20:09 | 24 | 39.76 |
| 07/10/2026 20:09 | 100 | 39.77 |
| 07/10/2026 20:09 | 100 | 39.77 |
| 07/10/2026 20:09 | 20 | 39.77 |
| 07/10/2026 20:09 | 100 | 39.76 |
| 07/10/2026 20:08 | 100 | 39.76 |
| 07/10/2026 20:08 | 1 | 39.75 |
| 07/10/2026 20:08 | 100 | 39.75 |
| 07/10/2026 20:08 | 26 | 39.75 |
| 07/10/2026 20:08 | 19 | 39.75 |
| 07/10/2026 20:08 | 37 | 39.77 |
| 07/10/2026 20:08 | 63 | 39.77 |
| 07/10/2026 20:08 | 100 | 39.77 |
| 07/10/2026 20:08 | 100 | 39.77 |
| 07/10/2026 20:08 | 1 | 39.77 |
| 07/10/2026 20:08 | 99 | 39.77 |
| 07/10/2026 20:08 | 200 | 39.78 |
| 07/10/2026 20:08 | 100 | 39.78 |
| 07/10/2026 20:08 | 100 | 39.78 |
| 07/10/2026 20:08 | 100 | 39.78 |
| 07/10/2026 20:08 | 100 | 39.78 |
| 07/10/2026 20:07 | 10 | 39.79 |
| 07/10/2026 20:07 | 10 | 39.80 |
| 07/10/2026 20:07 | 1 | 39.80 |
| 07/10/2026 20:06 | 10 | 39.80 |
| 07/10/2026 20:05 | 6 | 39.805 |
| 07/10/2026 20:05 | 63 | 39.80 |
| 07/10/2026 20:05 | 100 | 39.79 |
| 07/10/2026 20:05 | 1 | 39.78 |
| 07/10/2026 20:05 | 10 | 39.78 |
| 07/10/2026 20:05 | 100 | 39.77 |
| 07/10/2026 20:05 | 100 | 39.77 |
| 07/10/2026 20:05 | 100 | 39.77 |
| 07/10/2026 20:05 | 100 | 39.76 |
| 07/10/2026 20:05 | 100 | 39.76 |
| 07/10/2026 20:05 | 1 | 39.77 |
| 07/10/2026 20:04 | 100 | 39.77 |
| 07/10/2026 20:04 | 80 | 39.77 |
| 07/10/2026 20:04 | 100 | 39.77 |
| 07/10/2026 20:04 | 20 | 39.77 |
| 07/10/2026 20:04 | 1 | 39.77 |
| 07/10/2026 20:03 | 100 | 39.76 |
| 07/10/2026 20:03 | 100 | 39.75 |
| 07/10/2026 20:03 | 100 | 39.76 |
| 07/10/2026 20:02 | 100 | 39.77 |
| 07/10/2026 20:02 | 80 | 39.76 |
| 07/10/2026 20:02 | 100 | 39.76 |
| 07/10/2026 20:02 | 50 | 39.76 |
| 07/10/2026 20:02 | 2 | 39.76 |
| 07/10/2026 20:02 | 100 | 39.76 |
| 07/10/2026 20:02 | 100 | 39.775 |
| 07/10/2026 20:01 | 100 | 39.78 |
| 07/10/2026 20:01 | 100 | 39.78 |
| 07/10/2026 20:01 | 20 | 39.78 |
| 07/10/2026 20:01 | 90 | 39.78 |
| 07/10/2026 20:00 | 25 | 39.77 |
| 07/10/2026 19:59 | 19 | 39.77 |
| 07/10/2026 19:59 | 1 | 39.77 |
| 07/10/2026 19:59 | 100 | 39.77 |
| 07/10/2026 19:58 | 80 | 39.76 |
| 07/10/2026 19:58 | 19 | 39.76 |
| 07/10/2026 19:58 | 1 | 39.76 |
| 07/10/2026 19:58 | 80 | 39.74 |
| 07/10/2026 19:58 | 100 | 39.73 |
| 07/10/2026 19:58 | 100 | 39.74 |
| 07/10/2026 19:58 | 100 | 39.73 |
| 07/10/2026 19:58 | 100 | 39.74 |
| 07/10/2026 19:58 | 19 | 39.74 |
| 07/10/2026 19:58 | 82 | 39.75 |
| 07/10/2026 19:58 | 100 | 39.75 |
| 07/10/2026 19:58 | 100 | 39.75 |
| 07/10/2026 19:58 | 10 | 39.75 |
| 07/10/2026 19:58 | 100 | 39.74 |
| 07/10/2026 19:58 | 200 | 39.74 |
| 07/10/2026 19:58 | 800 | 39.74 |
| 07/10/2026 19:58 | 100 | 39.74 |
| 07/10/2026 19:58 | 100 | 39.74 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:57 | 300 | 39.74 |
| 07/10/2026 19:57 | 100 | 39.74 |
| 07/10/2026 19:57 | 80 | 39.74 |
| 07/10/2026 19:57 | 1 | 39.73 |
| 07/10/2026 19:57 | 100 | 39.73 |
| 07/10/2026 19:57 | 100 | 39.715 |
| 07/10/2026 19:57 | 100 | 39.71 |
| 07/10/2026 19:57 | 10 | 39.72 |
| 07/10/2026 19:57 | 300 | 39.72 |
| 07/10/2026 19:56 | 10 | 39.73 |
| 07/10/2026 19:56 | 100 | 39.73 |
| 07/10/2026 19:56 | 100 | 39.72 |
| 07/10/2026 19:56 | 10 | 39.72 |
| 07/10/2026 19:56 | 100 | 39.72 |
| 07/10/2026 19:55 | 79 | 39.73 |
| 07/10/2026 19:55 | 21 | 39.73 |
| 07/10/2026 19:55 | 79 | 39.73 |
| 07/10/2026 19:55 | 21 | 39.73 |
| 07/10/2026 19:55 | 100 | 39.73 |
| 07/10/2026 19:55 | 20 | 39.73 |
| 07/10/2026 19:55 | 200 | 39.72 |
| 07/10/2026 19:55 | 100 | 39.72 |
| 07/10/2026 19:55 | 100 | 39.71 |
| 07/10/2026 19:55 | 100 | 39.71 |
| 07/10/2026 19:55 | 200 | 39.71 |
| 07/10/2026 19:55 | 1 | 39.71 |
| 07/10/2026 19:55 | 100 | 39.70 |
| 07/10/2026 19:55 | 100 | 39.70 |
| 07/10/2026 19:54 | 1 | 39.70 |
| 07/10/2026 19:54 | 2 | 39.70 |
| 07/10/2026 19:54 | 1 | 39.70 |
| 07/10/2026 19:54 | 80 | 39.70 |
| 07/10/2026 19:54 | 80 | 39.70 |
| 07/10/2026 19:54 | 100 | 39.70 |
| 07/10/2026 19:53 | 61 | 39.71 |
| 07/10/2026 19:53 | 26 | 39.71 |
| 07/10/2026 19:53 | 35 | 39.71 |
| 07/10/2026 19:53 | 65 | 39.71 |
| 07/10/2026 19:53 | 100 | 39.71 |
| 07/10/2026 19:53 | 47 | 39.72 |
| 07/10/2026 19:53 | 100 | 39.72 |
| 07/10/2026 19:52 | 100 | 39.72 |
| 07/10/2026 19:52 | 50 | 39.72 |
| 07/10/2026 19:51 | 1 | 39.73 |
| 07/10/2026 19:51 | 65 | 39.73 |
| 07/10/2026 19:51 | 100 | 39.74 |
| 07/10/2026 19:51 | 100 | 39.74 |
| 07/10/2026 19:51 | 3 | 39.74 |
| 07/10/2026 19:51 | 1 | 39.74 |
| 07/10/2026 19:51 | 20 | 39.74 |
| 07/10/2026 19:49 | 100 | 39.725 |
| 07/10/2026 19:49 | 100 | 39.72 |
| 07/10/2026 19:49 | 1 | 39.72 |
| 07/10/2026 19:49 | 100 | 39.72 |
| 07/10/2026 19:49 | 1 | 39.72 |
| 07/10/2026 19:49 | 99 | 39.72 |
| 07/10/2026 19:49 | 1 | 39.72 |
| 07/10/2026 19:48 | 100 | 39.73 |
| 07/10/2026 19:48 | 200 | 39.73 |
| 07/10/2026 19:48 | 89 | 39.74 |
| 07/10/2026 19:48 | 11 | 39.74 |
| 07/10/2026 19:48 | 100 | 39.74 |
| 07/10/2026 19:48 | 100 | 39.74 |
| 07/10/2026 19:48 | 100 | 39.74 |
| 07/10/2026 19:48 | 100 | 39.74 |
| 07/10/2026 19:48 | 11 | 39.74 |
| 07/10/2026 19:48 | 120 | 39.74 |
| 07/10/2026 19:48 | 200 | 39.74 |
| 07/10/2026 19:48 | 100 | 39.74 |
| 07/10/2026 19:48 | 100 | 39.74 |
| 07/10/2026 19:48 | 100 | 39.74 |
| 07/10/2026 19:47 | 100 | 39.73 |
| 07/10/2026 19:47 | 100 | 39.735 |
| 07/10/2026 19:47 | 100 | 39.74 |
| 07/10/2026 19:47 | 41 | 39.75 |
| 07/10/2026 19:47 | 15 | 39.75 |
| 07/10/2026 19:47 | 85 | 39.75 |
| 07/10/2026 19:47 | 100 | 39.75 |
| 07/10/2026 19:47 | 18 | 39.76 |
| 07/10/2026 19:47 | 18 | 39.76 |
| 07/10/2026 19:47 | 200 | 39.76 |
| 07/10/2026 19:47 | 24 | 39.77 |
| 07/10/2026 19:47 | 100 | 39.77 |
| 07/10/2026 19:47 | 100 | 39.77 |
| 07/10/2026 19:44 | 1 | 39.78 |
| 07/10/2026 19:44 | 100 | 39.78 |
| 07/10/2026 19:43 | 2 | 39.77 |
| 07/10/2026 19:43 | 98 | 39.77 |
| 07/10/2026 19:43 | 100 | 39.74 |
| 07/10/2026 19:43 | 80 | 39.74 |
| 07/10/2026 19:43 | 20 | 39.74 |
| 07/10/2026 19:43 | 72 | 39.73 |
| 07/10/2026 19:43 | 2 | 39.73 |
| 07/10/2026 19:41 | 20 | 39.72 |
| 07/10/2026 19:41 | 63 | 39.715 |
| 07/10/2026 19:41 | 40 | 39.71 |
| 07/10/2026 19:40 | 300 | 39.72 |
| 07/10/2026 19:40 | 100 | 39.72 |
| 07/10/2026 19:40 | 100 | 39.72 |
| 07/10/2026 19:40 | 1 | 39.72 |
| 07/10/2026 19:40 | 41 | 39.72 |
| 07/10/2026 19:40 | 59 | 39.72 |
| 07/10/2026 19:40 | 1 | 39.72 |
| 07/10/2026 19:40 | 100 | 39.715 |
| 07/10/2026 19:40 | 2 | 39.71 |
| 07/10/2026 19:40 | 30 | 39.71 |
| 07/10/2026 19:40 | 85 | 39.71 |
| 07/10/2026 19:40 | 15 | 39.71 |
| 07/10/2026 19:40 | 19 | 39.72 |
| 07/10/2026 19:39 | 100 | 39.71 |
| 07/10/2026 19:39 | 100 | 39.71 |
| 07/10/2026 19:39 | 100 | 39.71 |
| 07/10/2026 19:39 | 100 | 39.71 |
| 07/10/2026 19:39 | 100 | 39.71 |
| 07/10/2026 19:38 | 100 | 39.70 |
| 07/10/2026 19:38 | 100 | 39.70 |
| 07/10/2026 19:38 | 100 | 39.70 |
| 07/10/2026 19:38 | 200 | 39.695 |
| 07/10/2026 19:37 | 44 | 39.70 |
| 07/10/2026 19:37 | 100 | 39.70 |
| 07/10/2026 19:37 | 100 | 39.70 |
| 07/10/2026 19:36 | 113 | 39.70 |
| 07/10/2026 19:36 | 69 | 39.70 |
| 07/10/2026 19:36 | 18 | 39.70 |
| 07/10/2026 19:36 | 100 | 39.70 |
| 07/10/2026 19:36 | 100 | 39.70 |
| 07/10/2026 19:36 | 5 | 39.70 |
| 07/10/2026 19:35 | 80 | 39.705 |
| 07/10/2026 19:35 | 10 | 39.71 |
| 07/10/2026 19:34 | 200 | 39.70 |
| 07/10/2026 19:34 | 1 | 39.70 |
| 07/10/2026 19:34 | 1 | 39.70 |
| 07/10/2026 19:34 | 55 | 39.70 |
| 07/10/2026 19:34 | 45 | 39.70 |
| 07/10/2026 19:34 | 100 | 39.70 |
| 07/10/2026 19:34 | 63 | 39.69 |
| 07/10/2026 19:32 | 100 | 39.68 |
| 07/10/2026 19:32 | 1 | 39.68 |
| 07/10/2026 19:32 | 100 | 39.68 |
| 07/10/2026 19:32 | 1 | 39.67 |
| 07/10/2026 19:32 | 10 | 39.67 |
| 07/10/2026 19:31 | 100 | 39.66 |
| 07/10/2026 19:31 | 2 | 39.65 |
| 07/10/2026 19:31 | 8 | 39.65 |
| 07/10/2026 19:31 | 10 | 39.65 |
| 07/10/2026 19:30 | 100 | 39.66 |
| 07/10/2026 19:30 | 100 | 39.66 |
| 07/10/2026 19:30 | 100 | 39.65 |
| 07/10/2026 19:30 | 12 | 39.65 |
| 07/10/2026 19:30 | 88 | 39.65 |
| 07/10/2026 19:30 | 100 | 39.65 |
| 07/10/2026 19:28 | 6 | 39.65 |
| 07/10/2026 19:28 | 100 | 39.65 |
| 07/10/2026 19:28 | 5 | 39.64 |
| 07/10/2026 19:28 | 100 | 39.64 |
| 07/10/2026 19:28 | 5 | 39.63 |
| 07/10/2026 19:28 | 100 | 39.62 |
| 07/10/2026 19:28 | 100 | 39.62 |
| 07/10/2026 19:28 | 200 | 39.62 |
| 07/10/2026 19:28 | 100 | 39.62 |
| 07/10/2026 19:28 | 30 | 39.62 |
| 07/10/2026 19:28 | 18 | 39.62 |
| 07/10/2026 19:28 | 100 | 39.63 |
| 07/10/2026 19:28 | 200 | 39.63 |
| 07/10/2026 19:28 | 300 | 39.62 |
| 07/10/2026 19:28 | 100 | 39.62 |
| 07/10/2026 19:28 | 100 | 39.61 |
| 07/10/2026 19:28 | 2 | 39.61 |
| 07/10/2026 19:27 | 50 | 39.62 |
| 07/10/2026 19:27 | 100 | 39.62 |
| 07/10/2026 19:27 | 200 | 39.62 |
| 07/10/2026 19:27 | 100 | 39.62 |
| 07/10/2026 19:27 | 100 | 39.62 |
| 07/10/2026 19:27 | 700 | 39.62 |
| 07/10/2026 19:27 | 100 | 39.605 |
| 07/10/2026 19:27 | 3 | 39.61 |
| 07/10/2026 19:27 | 3 | 39.60 |
| 07/10/2026 19:27 | 100 | 39.60 |
| 07/10/2026 19:26 | 100 | 39.63 |
| 07/10/2026 19:26 | 20 | 39.63 |
| 07/10/2026 19:26 | 63 | 39.625 |
| 07/10/2026 19:26 | 16 | 39.64 |
| 07/10/2026 19:26 | 63 | 39.645 |
| 07/10/2026 19:26 | 100 | 39.645 |
| 07/10/2026 19:26 | 9 | 39.65 |
| 07/10/2026 19:26 | 26 | 39.65 |
| 07/10/2026 19:26 | 100 | 39.65 |
| 07/10/2026 19:26 | 2 | 39.66 |
| 07/10/2026 19:26 | 8 | 39.66 |
| 07/10/2026 19:26 | 92 | 39.66 |
| 07/10/2026 19:26 | 8 | 39.66 |
| 07/10/2026 19:26 | 100 | 39.66 |
| 07/10/2026 19:26 | 87 | 39.67 |
| 07/10/2026 19:24 | 3 | 39.69 |
| 07/10/2026 19:19 | 100 | 39.70 |
| 07/10/2026 19:19 | 80 | 39.71 |
| 07/10/2026 19:18 | 100 | 39.72 |
| 07/10/2026 19:18 | 80 | 39.74 |
| 07/10/2026 19:18 | 200 | 39.74 |
| 07/10/2026 19:17 | 100 | 39.75 |
| 07/10/2026 19:17 | 1 | 39.75 |
| 07/10/2026 19:17 | 63 | 39.735 |
| 07/10/2026 19:17 | 20 | 39.74 |
| 07/10/2026 19:17 | 100 | 39.75 |
| 07/10/2026 19:16 | 100 | 39.73 |
| 07/10/2026 19:16 | 1 | 39.72 |
| 07/10/2026 19:16 | 20 | 39.72 |
| 07/10/2026 19:16 | 20 | 39.71 |
| 07/10/2026 19:16 | 100 | 39.70 |
| 07/10/2026 19:16 | 20 | 39.70 |
| 07/10/2026 19:16 | 100 | 39.70 |
| 07/10/2026 19:16 | 400 | 39.70 |
| 07/10/2026 19:16 | 100 | 39.69 |
| 07/10/2026 19:16 | 3 | 39.69 |
| 07/10/2026 19:16 | 1 | 39.69 |
| 07/10/2026 19:16 | 1 | 39.69 |
| 07/10/2026 19:16 | 100 | 39.69 |
| 07/10/2026 19:16 | 100 | 39.67 |
| 07/10/2026 19:15 | 7 | 39.68 |
| 07/10/2026 19:14 | 3 | 39.68 |
| 07/10/2026 19:14 | 1 | 39.68 |
| 07/10/2026 19:12 | 5 | 39.67 |
| 07/10/2026 19:12 | 100 | 39.665 |
| 07/10/2026 19:12 | 100 | 39.67 |
| 07/10/2026 19:12 | 2 | 39.65 |
| 07/10/2026 19:11 | 1 | 39.65 |
| 07/10/2026 19:11 | 100 | 39.64 |
| 07/10/2026 19:11 | 30 | 39.64 |
| 07/10/2026 19:11 | 70 | 39.64 |
| 07/10/2026 19:11 | 100 | 39.64 |
| 07/10/2026 19:11 | 1 | 39.63 |
| 07/10/2026 19:11 | 100 | 39.63 |
| 07/10/2026 19:10 | 1 | 39.62 |
| 07/10/2026 19:10 | 100 | 39.62 |
| 07/10/2026 19:10 | 99 | 39.62 |
| 07/10/2026 19:10 | 11 | 39.63 |
| 07/10/2026 19:10 | 11 | 39.635 |
| 07/10/2026 19:10 | 50 | 39.64 |
| 07/10/2026 19:10 | 11 | 39.63 |
| 07/10/2026 19:10 | 1 | 39.63 |
| 07/10/2026 19:10 | 1 | 39.63 |
| 07/10/2026 19:10 | 1 | 39.63 |
| 07/10/2026 19:10 | 100 | 39.64 |
| 07/10/2026 19:10 | 2 | 39.65 |
| 07/10/2026 19:10 | 33 | 39.65 |
| 07/10/2026 19:10 | 100 | 39.65 |
| 07/10/2026 19:10 | 500 | 39.66 |
| 07/10/2026 19:10 | 100 | 39.66 |
| 07/10/2026 19:10 | 80 | 39.67 |
| 07/10/2026 19:10 | 20 | 39.67 |
| 07/10/2026 19:10 | 100 | 39.68 |
| 07/10/2026 19:10 | 100 | 39.68 |
| 07/10/2026 19:10 | 100 | 39.68 |
| 07/10/2026 19:10 | 2 | 39.68 |
| 07/10/2026 19:10 | 56 | 39.68 |
| 07/10/2026 19:10 | 100 | 39.67 |
| 07/10/2026 19:10 | 100 | 39.67 |
| 07/10/2026 19:10 | 73 | 39.67 |
| 07/10/2026 19:10 | 100 | 39.67 |
| 07/10/2026 19:08 | 43 | 39.68 |
| 07/10/2026 19:08 | 57 | 39.67 |
| 07/10/2026 19:08 | 43 | 39.67 |
| 07/10/2026 19:07 | 1 | 39.68 |
| 07/10/2026 19:07 | 100 | 39.67 |
| 07/10/2026 19:06 | 1 | 39.67 |
| 07/10/2026 19:06 | 99 | 39.67 |
| 07/10/2026 19:05 | 2 | 39.71 |
| 07/10/2026 19:05 | 28 | 39.70 |
| 07/10/2026 19:04 | 100 | 39.69 |
| 07/10/2026 19:04 | 10 | 39.69 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 20 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.68 |
| 07/10/2026 19:04 | 1 | 39.67 |
| 07/10/2026 19:04 | 100 | 39.67 |
| 07/10/2026 19:04 | 85 | 39.66 |
| 07/10/2026 19:03 | 1 | 39.66 |
| 07/10/2026 19:03 | 100 | 39.65 |
| 07/10/2026 19:01 | 100 | 39.68 |
| 07/10/2026 19:01 | 18 | 39.68 |
| 07/10/2026 19:01 | 18 | 39.68 |
| 07/10/2026 19:00 | 100 | 39.71 |
| 07/10/2026 19:00 | 26 | 39.71 |
| 07/10/2026 19:00 | 74 | 39.71 |
| 07/10/2026 19:00 | 100 | 39.71 |
| 07/10/2026 19:00 | 126 | 39.71 |
| 07/10/2026 19:00 | 100 | 39.71 |
| 07/10/2026 19:00 | 100 | 39.71 |
| 07/10/2026 19:00 | 100 | 39.71 |
| 07/10/2026 18:58 | 100 | 39.70 |
| 07/10/2026 18:58 | 100 | 39.70 |
| 07/10/2026 18:58 | 100 | 39.72 |
| 07/10/2026 18:57 | 100 | 39.72 |
| 07/10/2026 18:57 | 100 | 39.72 |
| 07/10/2026 18:57 | 100 | 39.73 |
| 07/10/2026 18:57 | 10 | 39.73 |
| 07/10/2026 18:57 | 300 | 39.73 |
| 07/10/2026 18:57 | 15 | 39.74 |
| 07/10/2026 18:57 | 11 | 39.74 |
| 07/10/2026 18:56 | 10 | 39.74 |
| 07/10/2026 18:55 | 13 | 39.74 |
| 07/10/2026 18:54 | 100 | 39.74 |
| 07/10/2026 18:54 | 1 | 39.74 |
| 07/10/2026 18:54 | 100 | 39.74 |
| 07/10/2026 18:54 | 100 | 39.74 |
| 07/10/2026 18:54 | 20 | 39.73 |
| 07/10/2026 18:54 | 63 | 39.73 |
| 07/10/2026 18:54 | 100 | 39.72 |
| 07/10/2026 18:54 | 100 | 39.72 |
| 07/10/2026 18:54 | 100 | 39.72 |
| 07/10/2026 18:54 | 100 | 39.72 |
| 07/10/2026 18:54 | 1 | 39.71 |
| 07/10/2026 18:54 | 100 | 39.72 |
| 07/10/2026 18:53 | 1 | 39.73 |
| 07/10/2026 18:53 | 100 | 39.74 |
| 07/10/2026 18:53 | 100 | 39.74 |
| 07/10/2026 18:53 | 100 | 39.74 |
| 07/10/2026 18:53 | 10 | 39.75 |
| 07/10/2026 18:52 | 100 | 39.76 |
| 07/10/2026 18:52 | 10 | 39.76 |
| 07/10/2026 18:48 | 19 | 39.77 |
| 07/10/2026 18:48 | 11 | 39.77 |
| 07/10/2026 18:47 | 10 | 39.76 |
| 07/10/2026 18:46 | 99 | 39.78 |
| 07/10/2026 18:46 | 1 | 39.77 |
| 07/10/2026 18:46 | 99 | 39.77 |
| 07/10/2026 18:46 | 100 | 39.77 |
| 07/10/2026 18:46 | 1 | 39.75 |
| 07/10/2026 18:45 | 100 | 39.74 |
| 07/10/2026 18:45 | 60 | 39.73 |
| 07/10/2026 18:45 | 2 | 39.72 |
| 07/10/2026 18:45 | 78 | 39.72 |
| 07/10/2026 18:45 | 22 | 39.72 |
| 07/10/2026 18:43 | 100 | 39.75 |
| 07/10/2026 18:43 | 20 | 39.75 |
| 07/10/2026 18:43 | 100 | 39.74 |
| 07/10/2026 18:43 | 100 | 39.73 |
| 07/10/2026 18:43 | 50 | 39.72 |
| 07/10/2026 18:42 | 37 | 39.72 |
| 07/10/2026 18:42 | 63 | 39.72 |
| 07/10/2026 18:42 | 98 | 39.72 |
| 07/10/2026 18:42 | 2 | 39.72 |
| 07/10/2026 18:42 | 98 | 39.71 |
| 07/10/2026 18:42 | 2 | 39.71 |
| 07/10/2026 18:42 | 100 | 39.705 |
| 07/10/2026 18:41 | 1 | 39.71 |
| 07/10/2026 18:41 | 5 | 39.71 |
| 07/10/2026 18:41 | 100 | 39.71 |
| 07/10/2026 18:41 | 1 | 39.72 |
| 07/10/2026 18:41 | 1 | 39.72 |
| 07/10/2026 18:41 | 1 | 39.72 |
| 07/10/2026 18:41 | 100 | 39.72 |
| 07/10/2026 18:41 | 2 | 39.73 |
| 07/10/2026 18:41 | 100 | 39.73 |
| 07/10/2026 18:41 | 2 | 39.73 |
| 07/10/2026 18:40 | 5 | 39.73 |
| 07/10/2026 18:40 | 95 | 39.73 |
| 07/10/2026 18:40 | 100 | 39.73 |
| 07/10/2026 18:39 | 1 | 39.75 |
| 07/10/2026 18:39 | 100 | 39.75 |
| 07/10/2026 18:39 | 18 | 39.72 |
| 07/10/2026 18:39 | 100 | 39.72 |
| 07/10/2026 18:39 | 2 | 39.73 |
| 07/10/2026 18:39 | 100 | 39.735 |
| 07/10/2026 18:39 | 80 | 39.74 |
| 07/10/2026 18:39 | 20 | 39.74 |
| 07/10/2026 18:39 | 100 | 39.72 |
| 07/10/2026 18:39 | 1 | 39.70 |
| 07/10/2026 18:39 | 100 | 39.70 |
| 07/10/2026 18:38 | 1 | 39.67 |
| 07/10/2026 18:38 | 2 | 39.67 |
| 07/10/2026 18:38 | 1 | 39.67 |
| 07/10/2026 18:38 | 10 | 39.68 |
| 07/10/2026 18:38 | 100 | 39.68 |
| 07/10/2026 18:38 | 1 | 39.69 |
| 07/10/2026 18:38 | 1 | 39.69 |
| 07/10/2026 18:38 | 100 | 39.69 |
| 07/10/2026 18:38 | 100 | 39.68 |
| 07/10/2026 18:38 | 100 | 39.67 |
| 07/10/2026 18:38 | 1 | 39.67 |
| 07/10/2026 18:38 | 100 | 39.67 |
| 07/10/2026 18:36 | 100 | 39.67 |
| 07/10/2026 18:36 | 100 | 39.68 |
| 07/10/2026 18:36 | 2 | 39.70 |
| 07/10/2026 18:36 | 75 | 39.70 |
| 07/10/2026 18:36 | 4 | 39.71 |
| 07/10/2026 18:36 | 100 | 39.72 |
| 07/10/2026 18:35 | 20 | 39.73 |
| 07/10/2026 18:35 | 100 | 39.73 |
| 07/10/2026 18:35 | 98 | 39.72 |
| 07/10/2026 18:34 | 80 | 39.72 |
| 07/10/2026 18:33 | 1 | 39.72 |
| 07/10/2026 18:33 | 10 | 39.72 |
| 07/10/2026 18:33 | 10 | 39.71 |
| 07/10/2026 18:31 | 100 | 39.71 |
| 07/10/2026 18:31 | 100 | 39.71 |
| 07/10/2026 18:31 | 37 | 39.69 |
| 07/10/2026 18:31 | 63 | 39.69 |
| 07/10/2026 18:31 | 14 | 39.68 |
| 07/10/2026 18:31 | 6 | 39.68 |
| 07/10/2026 18:31 | 100 | 39.67 |
| 07/10/2026 18:31 | 8 | 39.67 |
| 07/10/2026 18:31 | 1 | 39.67 |
| 07/10/2026 18:30 | 100 | 39.67 |
| 07/10/2026 18:30 | 100 | 39.67 |
| 07/10/2026 18:30 | 10 | 39.68 |
| 07/10/2026 18:30 | 2 | 39.68 |
| 07/10/2026 18:30 | 20 | 39.68 |
| 07/10/2026 18:30 | 80 | 39.68 |
| 07/10/2026 18:30 | 1 | 39.69 |
| 07/10/2026 18:30 | 183 | 39.69 |
| 07/10/2026 18:29 | 17 | 39.69 |
| 07/10/2026 18:29 | 1 | 39.69 |
| 07/10/2026 18:28 | 80 | 39.68 |
| 07/10/2026 18:27 | 100 | 39.705 |
| 07/10/2026 18:27 | 2 | 39.71 |
| 07/10/2026 18:27 | 100 | 39.73 |
| 07/10/2026 18:27 | 100 | 39.78 |
| 07/10/2026 18:27 | 100 | 39.78 |
| 07/10/2026 18:27 | 100 | 39.78 |
| 07/10/2026 18:26 | 100 | 39.76 |
| 07/10/2026 18:26 | 19 | 39.77 |
| 07/10/2026 18:26 | 1 | 39.78 |
| 07/10/2026 18:26 | 100 | 39.80 |
| 07/10/2026 18:26 | 100 | 39.81 |
| 07/10/2026 18:26 | 80 | 39.81 |
| 07/10/2026 18:26 | 89 | 39.81 |
| 07/10/2026 18:26 | 11 | 39.81 |
| 07/10/2026 18:26 | 100 | 39.83 |
| 07/10/2026 18:26 | 100 | 39.83 |
| 07/10/2026 18:25 | 20 | 39.85 |
| 07/10/2026 18:25 | 6 | 39.84 |
| 07/10/2026 18:25 | 300 | 39.83 |
| 07/10/2026 18:25 | 100 | 39.83 |
| 07/10/2026 18:25 | 10 | 39.82 |
| 07/10/2026 18:25 | 2 | 39.81 |
| 07/10/2026 18:25 | 94 | 39.82 |
| 07/10/2026 18:25 | 1 | 39.82 |
| 07/10/2026 18:25 | 1 | 39.81 |
| 07/10/2026 18:25 | 100 | 39.81 |
| 07/10/2026 18:25 | 100 | 39.81 |
| 07/10/2026 18:25 | 10 | 39.80 |
| 07/10/2026 18:25 | 20 | 39.79 |
| 07/10/2026 18:25 | 1 | 39.79 |
| 07/10/2026 18:25 | 100 | 39.79 |
| 07/10/2026 18:24 | 5 | 39.78 |
| 07/10/2026 18:24 | 10 | 39.78 |
| 07/10/2026 18:24 | 100 | 39.78 |
| 07/10/2026 18:24 | 24 | 39.78 |
| 07/10/2026 18:23 | 56 | 39.78 |
| 07/10/2026 18:23 | 100 | 39.78 |
| 07/10/2026 18:22 | 100 | 39.795 |
| 07/10/2026 18:21 | 100 | 39.79 |
| 07/10/2026 18:21 | 22 | 39.80 |
| 07/10/2026 18:21 | 2 | 39.80 |
| 07/10/2026 18:21 | 1 | 39.80 |
| 07/10/2026 18:21 | 100 | 39.80 |
| 07/10/2026 18:21 | 78 | 39.80 |
| 07/10/2026 18:21 | 22 | 39.80 |
| 07/10/2026 18:21 | 78 | 39.79 |
| 07/10/2026 18:21 | 22 | 39.79 |
| 07/10/2026 18:21 | 29 | 39.79 |
| 07/10/2026 18:21 | 22 | 39.79 |
| 07/10/2026 18:21 | 49 | 39.79 |
| 07/10/2026 18:21 | 100 | 39.79 |
| 07/10/2026 18:21 | 100 | 39.79 |
| 07/10/2026 18:21 | 100 | 39.79 |
| 07/10/2026 18:21 | 100 | 39.79 |
| 07/10/2026 18:21 | 2 | 39.79 |
| 07/10/2026 18:21 | 47 | 39.79 |
| 07/10/2026 18:21 | 100 | 39.775 |
| 07/10/2026 18:20 | 600 | 39.77 |
| 07/10/2026 18:20 | 100 | 39.77 |
| 07/10/2026 18:20 | 19 | 39.78 |
| 07/10/2026 18:20 | 100 | 39.78 |
| 07/10/2026 18:20 | 100 | 39.79 |
| 07/10/2026 18:19 | 2 | 39.81 |
| 07/10/2026 18:18 | 100 | 39.81 |
| 07/10/2026 18:18 | 100 | 39.81 |
| 07/10/2026 18:17 | 2 | 39.82 |
| 07/10/2026 18:16 | 100 | 39.83 |
| 07/10/2026 18:16 | 10 | 39.82 |
| 07/10/2026 18:16 | 90 | 39.82 |
| 07/10/2026 18:16 | 100 | 39.82 |
| 07/10/2026 18:16 | 100 | 39.84 |
| 07/10/2026 18:15 | 2 | 39.84 |
| 07/10/2026 18:15 | 19 | 39.845 |
| 07/10/2026 18:14 | 100 | 39.84 |
| 07/10/2026 18:13 | 100 | 39.84 |
| 07/10/2026 18:13 | 100 | 39.84 |
| 07/10/2026 18:13 | 10 | 39.85 |
| 07/10/2026 18:13 | 2 | 39.83 |
| 07/10/2026 18:13 | 100 | 39.83 |
| 07/10/2026 18:12 | 100 | 39.85 |
| 07/10/2026 18:12 | 41 | 39.85 |
| 07/10/2026 18:12 | 1 | 39.85 |
| 07/10/2026 18:12 | 5 | 39.85 |
| 07/10/2026 18:12 | 53 | 39.85 |
| 07/10/2026 18:12 | 47 | 39.85 |
| 07/10/2026 18:12 | 100 | 39.87 |
| 07/10/2026 18:12 | 18 | 39.88 |
| 07/10/2026 18:12 | 100 | 39.88 |
| 07/10/2026 18:12 | 100 | 39.89 |
| 07/10/2026 18:12 | 100 | 39.90 |
| 07/10/2026 18:12 | 100 | 39.90 |
| 07/10/2026 18:12 | 300 | 39.90 |
| 07/10/2026 18:12 | 100 | 39.92 |
| 07/10/2026 18:12 | 100 | 39.92 |
| 07/10/2026 18:12 | 100 | 39.90 |
| 07/10/2026 18:12 | 10 | 39.90 |
| 07/10/2026 18:12 | 1 | 39.90 |
| 07/10/2026 18:12 | 1 | 39.90 |
| 07/10/2026 18:12 | 100 | 39.86 |
| 07/10/2026 18:12 | 10 | 39.86 |
| 07/10/2026 18:12 | 190 | 39.86 |
| 07/10/2026 18:12 | 100 | 39.86 |
| 07/10/2026 18:11 | 100 | 39.84 |
| 07/10/2026 18:11 | 100 | 39.83 |
| 07/10/2026 18:11 | 100 | 39.83 |
| 07/10/2026 18:11 | 100 | 39.83 |
| 07/10/2026 18:11 | 1 | 39.82 |
| 07/10/2026 18:10 | 100 | 39.81 |
| 07/10/2026 18:10 | 100 | 39.81 |
| 07/10/2026 18:10 | 100 | 39.81 |
| 07/10/2026 18:09 | 5 | 39.80 |
| 07/10/2026 18:09 | 100 | 39.82 |
| 07/10/2026 18:09 | 100 | 39.82 |
| 07/10/2026 18:09 | 100 | 39.82 |
| 07/10/2026 18:09 | 100 | 39.83 |
| 07/10/2026 18:08 | 1 | 39.84 |
| 07/10/2026 18:08 | 200 | 39.84 |
| 07/10/2026 18:08 | 300 | 39.83 |
| 07/10/2026 18:05 | 48 | 39.84 |
| 07/10/2026 18:05 | 100 | 39.835 |
| 07/10/2026 18:04 | 100 | 39.84 |
| 07/10/2026 18:04 | 100 | 39.84 |
| 07/10/2026 18:03 | 100 | 39.84 |
| 07/10/2026 18:03 | 20 | 39.84 |
| 07/10/2026 18:03 | 80 | 39.84 |
| 07/10/2026 18:02 | 20 | 39.84 |
| 07/10/2026 18:02 | 100 | 39.84 |
| 07/10/2026 18:02 | 100 | 39.84 |
| 07/10/2026 18:01 | 80 | 39.85 |
| 07/10/2026 18:01 | 20 | 39.85 |
| 07/10/2026 18:00 | 10 | 39.86 |
| 07/10/2026 18:00 | 2 | 39.86 |
| 07/10/2026 18:00 | 78 | 39.86 |
| 07/10/2026 18:00 | 20 | 39.86 |
| 07/10/2026 18:00 | 38 | 39.85 |
| 07/10/2026 18:00 | 62 | 39.85 |
| 07/10/2026 18:00 | 96 | 39.85 |
| 07/10/2026 18:00 | 1 | 39.85 |
| 07/10/2026 18:00 | 100 | 39.85 |
| 07/10/2026 17:59 | 100 | 39.84 |
| 07/10/2026 17:58 | 100 | 39.84 |
| 07/10/2026 17:58 | 100 | 39.84 |
| 07/10/2026 17:58 | 16 | 39.85 |
| 07/10/2026 17:58 | 100 | 39.85 |
| 07/10/2026 17:58 | 1 | 39.84 |
| 07/10/2026 17:58 | 100 | 39.84 |
| 07/10/2026 17:58 | 100 | 39.83 |
| 07/10/2026 17:57 | 93 | 39.81 |
| 07/10/2026 17:57 | 2 | 39.82 |
| 07/10/2026 17:57 | 5 | 39.82 |
| 07/10/2026 17:56 | 5 | 39.82 |
| 07/10/2026 17:56 | 100 | 39.83 |
| 07/10/2026 17:55 | 100 | 39.83 |
| 07/10/2026 17:55 | 20 | 39.83 |
| 07/10/2026 17:55 | 1 | 39.83 |
| 07/10/2026 17:55 | 100 | 39.83 |
| 07/10/2026 17:55 | 96 | 39.82 |
| 07/10/2026 17:54 | 4 | 39.82 |
| 07/10/2026 17:54 | 96 | 39.82 |
| 07/10/2026 17:54 | 100 | 39.81 |
| 07/10/2026 17:54 | 100 | 39.81 |
| 07/10/2026 17:54 | 100 | 39.81 |
| 07/10/2026 17:54 | 63 | 39.795 |
| 07/10/2026 17:54 | 57 | 39.80 |
| 07/10/2026 17:54 | 21 | 39.80 |
| 07/10/2026 17:54 | 79 | 39.80 |
| 07/10/2026 17:54 | 100 | 39.80 |
| 07/10/2026 17:54 | 100 | 39.79 |
| 07/10/2026 17:54 | 100 | 39.79 |
| 07/10/2026 17:53 | 80 | 39.79 |
| 07/10/2026 17:53 | 100 | 39.80 |
| 07/10/2026 17:53 | 1 | 39.80 |
| 07/10/2026 17:53 | 100 | 39.80 |
| 07/10/2026 17:52 | 100 | 39.79 |
| 07/10/2026 17:52 | 2 | 39.80 |
| 07/10/2026 17:52 | 80 | 39.79 |
| 07/10/2026 17:51 | 100 | 39.80 |
| 07/10/2026 17:51 | 100 | 39.81 |
| 07/10/2026 17:51 | 20 | 39.81 |
| 07/10/2026 17:51 | 80 | 39.81 |
| 07/10/2026 17:51 | 100 | 39.81 |
| 07/10/2026 17:51 | 100 | 39.82 |
| 07/10/2026 17:50 | 98 | 39.82 |
| 07/10/2026 17:50 | 2 | 39.82 |
| 07/10/2026 17:50 | 87 | 39.81 |
| 07/10/2026 17:50 | 13 | 39.82 |
| 07/10/2026 17:49 | 8 | 39.83 |
| 07/10/2026 17:49 | 21 | 39.83 |
| 07/10/2026 17:49 | 29 | 39.84 |
| 07/10/2026 17:49 | 20 | 39.84 |
| 07/10/2026 17:49 | 80 | 39.84 |
| 07/10/2026 17:49 | 7 | 39.85 |
| 07/10/2026 17:49 | 93 | 39.85 |
| 07/10/2026 17:49 | 5 | 39.86 |
| 07/10/2026 17:49 | 2 | 39.86 |
| 07/10/2026 17:49 | 100 | 39.87 |
| 07/10/2026 17:49 | 30 | 39.88 |
| 07/10/2026 17:49 | 100 | 39.88 |
| 07/10/2026 17:49 | 100 | 39.88 |
| 07/10/2026 17:48 | 20 | 39.90 |
| 07/10/2026 17:48 | 1 | 39.90 |
| 07/10/2026 17:48 | 20 | 39.90 |
| 07/10/2026 17:48 | 141 | 39.89 |
| 07/10/2026 17:48 | 400 | 39.88 |
| 07/10/2026 17:48 | 200 | 39.88 |
| 07/10/2026 17:48 | 100 | 39.88 |
| 07/10/2026 17:48 | 96 | 39.89 |
| 07/10/2026 17:48 | 42 | 39.89 |
| 07/10/2026 17:48 | 62 | 39.89 |
| 07/10/2026 17:48 | 67 | 39.89 |
| 07/10/2026 17:48 | 9 | 39.89 |
| 07/10/2026 17:48 | 1 | 39.89 |
| 07/10/2026 17:48 | 100 | 39.88 |
| 07/10/2026 17:48 | 100 | 39.88 |
| 07/10/2026 17:48 | 100 | 39.88 |
| 07/10/2026 17:48 | 100 | 39.88 |
| 07/10/2026 17:48 | 100 | 39.88 |
| 07/10/2026 17:48 | 100 | 39.88 |
| 07/10/2026 17:47 | 80 | 39.88 |
| 07/10/2026 17:47 | 4 | 39.89 |
| 07/10/2026 17:46 | 1 | 39.88 |
| 07/10/2026 17:46 | 100 | 39.88 |
| 07/10/2026 17:46 | 100 | 39.87 |
| 07/10/2026 17:46 | 100 | 39.86 |
| 07/10/2026 17:46 | 100 | 39.86 |
| 07/10/2026 17:45 | 300 | 39.88 |
| 07/10/2026 17:42 | 10 | 39.89 |
| 07/10/2026 17:42 | 100 | 39.88 |
| 07/10/2026 17:42 | 1 | 39.87 |
| 07/10/2026 17:42 | 100 | 39.87 |
| 07/10/2026 17:42 | 1 | 39.86 |
| 07/10/2026 17:42 | 2 | 39.85 |
| 07/10/2026 17:42 | 100 | 39.84 |
| 07/10/2026 17:42 | 1 | 39.83 |
| 07/10/2026 17:42 | 100 | 39.83 |
| 07/10/2026 17:42 | 100 | 39.83 |
| 07/10/2026 17:42 | 20 | 39.83 |
| 07/10/2026 17:42 | 50 | 39.82 |
| 07/10/2026 17:41 | 100 | 39.82 |
| 07/10/2026 17:40 | 80 | 39.81 |
| 07/10/2026 17:40 | 63 | 39.80 |
| 07/10/2026 17:40 | 100 | 39.80 |
| 07/10/2026 17:40 | 100 | 39.795 |
| 07/10/2026 17:39 | 100 | 39.80 |
| 07/10/2026 17:39 | 100 | 39.81 |
| 07/10/2026 17:39 | 12 | 39.81 |
| 07/10/2026 17:37 | 25 | 39.80 |
| 07/10/2026 17:37 | 1 | 39.80 |
| 07/10/2026 17:37 | 26 | 39.81 |
| 07/10/2026 17:36 | 100 | 39.81 |
| 07/10/2026 17:36 | 5 | 39.83 |
| 07/10/2026 17:36 | 5 | 39.83 |
| 07/10/2026 17:36 | 25 | 39.84 |
| 07/10/2026 17:36 | 11 | 39.84 |
| 07/10/2026 17:36 | 89 | 39.84 |
| 07/10/2026 17:36 | 11 | 39.84 |
| 07/10/2026 17:35 | 91 | 39.83 |
| 07/10/2026 17:35 | 9 | 39.83 |
| 07/10/2026 17:35 | 21 | 39.83 |
| 07/10/2026 17:35 | 91 | 39.83 |
| 07/10/2026 17:35 | 9 | 39.83 |
| 07/10/2026 17:35 | 79 | 39.83 |
| 07/10/2026 17:35 | 100 | 39.83 |
| 07/10/2026 17:35 | 100 | 39.82 |
| 07/10/2026 17:35 | 100 | 39.82 |
| 07/10/2026 17:35 | 1 | 39.82 |
| 07/10/2026 17:35 | 100 | 39.82 |
| 07/10/2026 17:35 | 27 | 39.81 |
| 07/10/2026 17:35 | 100 | 39.81 |
| 07/10/2026 17:35 | 116 | 39.81 |
| 07/10/2026 17:35 | 157 | 39.81 |
| 07/10/2026 17:35 | 100 | 39.81 |
| 07/10/2026 17:35 | 10 | 39.81 |
| 07/10/2026 17:35 | 1 | 39.81 |
| 07/10/2026 17:35 | 5 | 39.81 |
| 07/10/2026 17:35 | 95 | 39.81 |
| 07/10/2026 17:35 | 63 | 39.805 |
| 07/10/2026 17:35 | 100 | 39.80 |
| 07/10/2026 17:34 | 26 | 39.82 |
| 07/10/2026 17:34 | 500 | 39.82 |
| 07/10/2026 17:34 | 74 | 39.82 |
| 07/10/2026 17:34 | 100 | 39.815 |
| 07/10/2026 17:33 | 10 | 39.83 |
| 07/10/2026 17:33 | 1 | 39.83 |
| 07/10/2026 17:33 | 100 | 39.83 |
| 07/10/2026 17:33 | 99 | 39.83 |
| 07/10/2026 17:33 | 1 | 39.83 |
| 07/10/2026 17:33 | 24 | 39.83 |
| 07/10/2026 17:33 | 100 | 39.83 |
| 07/10/2026 17:33 | 231 | 39.83 |
| 07/10/2026 17:32 | 1 | 39.84 |
| 07/10/2026 17:32 | 72 | 39.84 |
| 07/10/2026 17:32 | 124 | 39.84 |
| 07/10/2026 17:32 | 4 | 39.84 |
| 07/10/2026 17:32 | 100 | 39.84 |
| 07/10/2026 17:32 | 10 | 39.84 |
| 07/10/2026 17:32 | 100 | 39.825 |
| 07/10/2026 17:31 | 81 | 39.82 |
| 07/10/2026 17:31 | 19 | 39.82 |
| 07/10/2026 17:31 | 70 | 39.82 |
| 07/10/2026 17:31 | 30 | 39.83 |
| 07/10/2026 17:31 | 2 | 39.83 |
| 07/10/2026 17:31 | 98 | 39.83 |
| 07/10/2026 17:31 | 1 | 39.83 |
| 07/10/2026 17:31 | 100 | 39.83 |
| 07/10/2026 17:31 | 5 | 39.83 |
| 07/10/2026 17:31 | 100 | 39.83 |
| 07/10/2026 17:31 | 100 | 39.83 |
| 07/10/2026 17:31 | 91 | 39.83 |
| 07/10/2026 17:31 | 9 | 39.83 |
| 07/10/2026 17:30 | 1 | 39.85 |
| 07/10/2026 17:30 | 1 | 39.85 |
| 07/10/2026 17:30 | 100 | 39.85 |
| 07/10/2026 17:30 | 10 | 39.84 |
| 07/10/2026 17:30 | 100 | 39.85 |
| 07/10/2026 17:29 | 1 | 39.85 |
| 07/10/2026 17:29 | 1 | 39.85 |
| 07/10/2026 17:28 | 100 | 39.86 |
| 07/10/2026 17:28 | 20 | 39.86 |
| 07/10/2026 17:27 | 4 | 39.87 |
| 07/10/2026 17:27 | 16 | 39.875 |
| 07/10/2026 17:27 | 82 | 39.87 |
| 07/10/2026 17:27 | 18 | 39.87 |
| 07/10/2026 17:27 | 100 | 39.88 |
| 07/10/2026 17:27 | 100 | 39.88 |
| 07/10/2026 17:27 | 10 | 39.89 |
| 07/10/2026 17:25 | 2 | 39.90 |
| 07/10/2026 17:25 | 10 | 39.905 |
| 07/10/2026 17:25 | 100 | 39.905 |
| 07/10/2026 17:25 | 2 | 39.90 |
| 07/10/2026 17:25 | 1 | 39.90 |
| 07/10/2026 17:25 | 100 | 39.90 |
| 07/10/2026 17:25 | 100 | 39.90 |
| 07/10/2026 17:25 | 100 | 39.90 |
| 07/10/2026 17:25 | 100 | 39.89 |
| 07/10/2026 17:25 | 100 | 39.89 |
| 07/10/2026 17:25 | 100 | 39.89 |
| 07/10/2026 17:25 | 1 | 39.88 |
| 07/10/2026 17:25 | 100 | 39.88 |
| 07/10/2026 17:25 | 100 | 39.87 |
| 07/10/2026 17:25 | 1 | 39.87 |
| 07/10/2026 17:25 | 100 | 39.87 |
| 07/10/2026 17:25 | 2 | 39.87 |
| 07/10/2026 17:24 | 20 | 39.87 |
| 07/10/2026 17:24 | 1 | 39.87 |
| 07/10/2026 17:24 | 99 | 39.86 |
| 07/10/2026 17:24 | 100 | 39.85 |
| 07/10/2026 17:24 | 4 | 39.84 |
| 07/10/2026 17:24 | 100 | 39.84 |
| 07/10/2026 17:23 | 100 | 39.85 |
| 07/10/2026 17:23 | 100 | 39.85 |
| 07/10/2026 17:21 | 100 | 39.86 |
| 07/10/2026 17:21 | 40 | 39.86 |
| 07/10/2026 17:21 | 1 | 39.86 |
| 07/10/2026 17:21 | 100 | 39.86 |
| 07/10/2026 17:21 | 100 | 39.86 |
| 07/10/2026 17:21 | 30 | 39.86 |
| 07/10/2026 17:20 | 10 | 39.86 |
| 07/10/2026 17:20 | 6 | 39.85 |
| 07/10/2026 17:20 | 5 | 39.86 |
| 07/10/2026 17:20 | 58 | 39.86 |
| 07/10/2026 17:20 | 1 | 39.87 |
| 07/10/2026 17:20 | 20 | 39.88 |
| 07/10/2026 17:20 | 100 | 39.88 |
| 07/10/2026 17:20 | 100 | 39.88 |
| 07/10/2026 17:20 | 100 | 39.88 |
| 07/10/2026 17:20 | 8 | 39.88 |
| 07/10/2026 17:20 | 20 | 39.89 |
| 07/10/2026 17:19 | 100 | 39.91 |
| 07/10/2026 17:18 | 91 | 39.90 |
| 07/10/2026 17:18 | 103 | 39.90 |
| 07/10/2026 17:18 | 103 | 39.90 |
| 07/10/2026 17:18 | 103 | 39.90 |
| 07/10/2026 17:18 | 100 | 39.90 |
| 07/10/2026 17:18 | 3 | 39.90 |
| 07/10/2026 17:18 | 100 | 39.89 |
| 07/10/2026 17:16 | 1 | 39.89 |
| 07/10/2026 17:14 | 100 | 39.90 |
| 07/10/2026 17:14 | 20 | 39.91 |
| 07/10/2026 17:14 | 100 | 39.91 |
| 07/10/2026 17:13 | 100 | 39.90 |
| 07/10/2026 17:13 | 100 | 39.90 |
| 07/10/2026 17:13 | 100 | 39.90 |
| 07/10/2026 17:13 | 1 | 39.89 |
| 07/10/2026 17:13 | 1 | 39.89 |
| 07/10/2026 17:13 | 100 | 39.89 |
| 07/10/2026 17:13 | 20 | 39.88 |
| 07/10/2026 17:12 | 37 | 39.87 |
| 07/10/2026 17:12 | 63 | 39.87 |
| 07/10/2026 17:12 | 5 | 39.87 |
| 07/10/2026 17:12 | 1 | 39.87 |
| 07/10/2026 17:12 | 8 | 39.87 |
| 07/10/2026 17:12 | 9 | 39.87 |
| 07/10/2026 17:12 | 43 | 39.87 |
| 07/10/2026 17:12 | 57 | 39.87 |
| 07/10/2026 17:12 | 1 | 39.88 |
| 07/10/2026 17:12 | 23 | 39.88 |
| 07/10/2026 17:12 | 1 | 39.89 |
| 07/10/2026 17:12 | 200 | 39.90 |
| 07/10/2026 17:12 | 100 | 39.90 |
| 07/10/2026 17:12 | 100 | 39.91 |
| 07/10/2026 17:12 | 100 | 39.92 |
| 07/10/2026 17:12 | 100 | 39.92 |
| 07/10/2026 17:12 | 100 | 39.94 |
| 07/10/2026 17:12 | 1 | 39.94 |
| 07/10/2026 17:12 | 100 | 39.94 |
| 07/10/2026 17:12 | 100 | 39.91 |
| 07/10/2026 17:12 | 53 | 39.91 |
| 07/10/2026 17:12 | 5 | 39.92 |
| 07/10/2026 17:12 | 10 | 39.92 |
| 07/10/2026 17:11 | 100 | 39.93 |
| 07/10/2026 17:11 | 100 | 39.93 |
| 07/10/2026 17:10 | 100 | 39.935 |
| 07/10/2026 17:10 | 100 | 39.93 |
| 07/10/2026 17:10 | 100 | 39.93 |
| 07/10/2026 17:10 | 100 | 39.93 |
| 07/10/2026 17:10 | 100 | 39.94 |
| 07/10/2026 17:10 | 100 | 39.94 |
| 07/10/2026 17:10 | 100 | 39.95 |
| 07/10/2026 17:09 | 100 | 39.97 |
| 07/10/2026 17:09 | 59 | 39.96 |
| 07/10/2026 17:09 | 6 | 39.96 |
| 07/10/2026 17:09 | 63 | 39.95 |
| 07/10/2026 17:09 | 63 | 39.95 |
| 07/10/2026 17:09 | 48 | 39.95 |
| 07/10/2026 17:09 | 63 | 39.95 |
| 07/10/2026 17:09 | 63 | 39.95 |
| 07/10/2026 17:09 | 100 | 39.95 |
| 07/10/2026 17:09 | 126 | 39.95 |
| 07/10/2026 17:09 | 1 | 39.95 |
| 07/10/2026 17:09 | 100 | 39.95 |
| 07/10/2026 17:09 | 100 | 39.94 |
| 07/10/2026 17:09 | 100 | 39.94 |
| 07/10/2026 17:09 | 1 | 39.92 |
| 07/10/2026 17:09 | 1 | 39.92 |
| 07/10/2026 17:09 | 2 | 39.92 |
| 07/10/2026 17:09 | 1 | 39.92 |
| 07/10/2026 17:09 | 99 | 39.92 |
| 07/10/2026 17:08 | 1 | 39.92 |
| 07/10/2026 17:08 | 80 | 39.91 |
| 07/10/2026 17:08 | 100 | 39.90 |
| 07/10/2026 17:07 | 1 | 39.92 |
| 07/10/2026 17:06 | 20 | 39.91 |
| 07/10/2026 17:06 | 200 | 39.91 |
| 07/10/2026 17:06 | 100 | 39.91 |
| 07/10/2026 17:06 | 100 | 39.92 |
| 07/10/2026 17:06 | 100 | 39.93 |
| 07/10/2026 17:06 | 18 | 39.93 |
| 07/10/2026 17:06 | 18 | 39.93 |
| 07/10/2026 17:06 | 36 | 39.94 |
| 07/10/2026 17:06 | 100 | 39.94 |
| 07/10/2026 17:06 | 100 | 39.94 |
| 07/10/2026 17:05 | 100 | 39.96 |
| 07/10/2026 17:05 | 100 | 39.95 |
| 07/10/2026 17:05 | 1 | 39.94 |
| 07/10/2026 17:05 | 100 | 39.94 |
| 07/10/2026 17:05 | 100 | 39.93 |
| 07/10/2026 17:05 | 37 | 39.93 |
| 07/10/2026 17:05 | 63 | 39.93 |
| 07/10/2026 17:05 | 100 | 39.93 |
| 07/10/2026 17:05 | 100 | 39.93 |
| 07/10/2026 17:05 | 100 | 39.93 |
| 07/10/2026 17:05 | 100 | 39.93 |
| 07/10/2026 17:04 | 1 | 39.95 |
| 07/10/2026 17:04 | 1 | 39.94 |
| 07/10/2026 17:04 | 100 | 39.94 |
| 07/10/2026 17:03 | 63 | 39.93 |
| 07/10/2026 17:03 | 100 | 39.93 |
| 07/10/2026 17:02 | 39 | 39.94 |
| 07/10/2026 17:02 | 100 | 39.96 |
| 07/10/2026 17:01 | 100 | 39.96 |
| 07/10/2026 17:01 | 100 | 39.97 |
| 07/10/2026 17:01 | 37 | 39.97 |
| 07/10/2026 17:01 | 63 | 39.97 |
| 07/10/2026 17:01 | 100 | 39.97 |
| 07/10/2026 17:01 | 50 | 39.975 |
| 07/10/2026 17:00 | 46 | 40.01 |
| 07/10/2026 17:00 | 5 | 40.01 |
| 07/10/2026 17:00 | 10 | 40.00 |
| 07/10/2026 17:00 | 1 | 39.99 |
| 07/10/2026 17:00 | 100 | 39.98 |
| 07/10/2026 17:00 | 200 | 39.98 |
| 07/10/2026 17:00 | 100 | 39.97 |
| 07/10/2026 16:59 | 2 | 39.98 |
| 07/10/2026 16:59 | 100 | 39.99 |
| 07/10/2026 16:59 | 50 | 39.99 |
| 07/10/2026 16:59 | 500 | 39.99 |
| 07/10/2026 16:58 | 5 | 40.01 |
| 07/10/2026 16:58 | 1 | 40.00 |
| 07/10/2026 16:58 | 90 | 40.00 |
| 07/10/2026 16:58 | 10 | 40.00 |
| 07/10/2026 16:58 | 100 | 39.99 |
| 07/10/2026 16:58 | 100 | 39.99 |
| 07/10/2026 16:58 | 10 | 39.98 |
| 07/10/2026 16:58 | 90 | 39.98 |
| 07/10/2026 16:58 | 10 | 39.98 |
| 07/10/2026 16:58 | 100 | 39.97 |
| 07/10/2026 16:58 | 1 | 39.96 |
| 07/10/2026 16:58 | 100 | 39.96 |
| 07/10/2026 16:58 | 99 | 39.96 |
| 07/10/2026 16:58 | 1 | 39.96 |
| 07/10/2026 16:58 | 100 | 39.95 |
| 07/10/2026 16:57 | 100 | 39.95 |
| 07/10/2026 16:57 | 100 | 39.94 |
| 07/10/2026 16:57 | 100 | 39.94 |
| 07/10/2026 16:56 | 100 | 39.94 |
| 07/10/2026 16:56 | 100 | 39.95 |
| 07/10/2026 16:56 | 100 | 39.95 |
| 07/10/2026 16:56 | 100 | 39.94 |
| 07/10/2026 16:56 | 80 | 39.94 |
| 07/10/2026 16:56 | 1 | 39.94 |
| 07/10/2026 16:56 | 70 | 39.93 |
| 07/10/2026 16:56 | 63 | 39.93 |
| 07/10/2026 16:56 | 267 | 39.93 |
| 07/10/2026 16:56 | 100 | 39.93 |
| 07/10/2026 16:56 | 100 | 39.93 |
| 07/10/2026 16:56 | 1 | 39.93 |
| 07/10/2026 16:56 | 81 | 39.91 |
| 07/10/2026 16:56 | 19 | 39.91 |
| 07/10/2026 16:56 | 56 | 39.92 |
| 07/10/2026 16:56 | 56 | 39.92 |
| 07/10/2026 16:56 | 44 | 39.92 |
| 07/10/2026 16:55 | 62 | 39.93 |
| 07/10/2026 16:55 | 10 | 39.93 |
| 07/10/2026 16:55 | 100 | 39.94 |
| 07/10/2026 16:54 | 100 | 39.94 |
| 07/10/2026 16:54 | 1 | 39.94 |
| 07/10/2026 16:54 | 4 | 39.94 |
| 07/10/2026 16:54 | 1 | 39.94 |
| 07/10/2026 16:54 | 20 | 39.94 |
| 07/10/2026 16:54 | 80 | 39.94 |
| 07/10/2026 16:54 | 20 | 39.94 |
| 07/10/2026 16:54 | 100 | 39.94 |
| 07/10/2026 16:53 | 300 | 39.925 |
| 07/10/2026 16:53 | 100 | 39.93 |
| 07/10/2026 16:53 | 100 | 39.93 |
| 07/10/2026 16:53 | 100 | 39.93 |
| 07/10/2026 16:53 | 100 | 39.93 |
| 07/10/2026 16:53 | 100 | 39.92 |
| 07/10/2026 16:53 | 10 | 39.91 |
| 07/10/2026 16:52 | 1 | 39.88 |
| 07/10/2026 16:52 | 2 | 39.89 |
| 07/10/2026 16:52 | 10 | 39.92 |
| 07/10/2026 16:52 | 80 | 39.92 |
| 07/10/2026 16:51 | 37 | 39.90 |
| 07/10/2026 16:51 | 63 | 39.90 |
| 07/10/2026 16:51 | 50 | 39.92 |
| 07/10/2026 16:51 | 395 | 39.92 |
| 07/10/2026 16:51 | 5 | 39.92 |
| 07/10/2026 16:51 | 57 | 39.92 |
| 07/10/2026 16:51 | 100 | 39.93 |
| 07/10/2026 16:50 | 43 | 39.92 |
| 07/10/2026 16:50 | 1 | 39.93 |
| 07/10/2026 16:49 | 100 | 39.935 |
| 07/10/2026 16:49 | 1 | 39.93 |
| 07/10/2026 16:48 | 100 | 39.96 |
| 07/10/2026 16:48 | 100 | 39.96 |
| 07/10/2026 16:48 | 1 | 39.96 |
| 07/10/2026 16:48 | 48 | 39.95 |
| 07/10/2026 16:48 | 1 | 39.95 |
| 07/10/2026 16:48 | 2 | 39.95 |
| 07/10/2026 16:48 | 100 | 39.95 |
| 07/10/2026 16:48 | 100 | 39.935 |
| 07/10/2026 16:47 | 82 | 39.93 |
| 07/10/2026 16:47 | 18 | 39.93 |
| 07/10/2026 16:47 | 1 | 39.94 |
| 07/10/2026 16:47 | 1 | 39.94 |
| 07/10/2026 16:46 | 100 | 39.96 |
| 07/10/2026 16:45 | 100 | 39.985 |
| 07/10/2026 16:45 | 37 | 39.99 |
| 07/10/2026 16:45 | 63 | 39.99 |
| 07/10/2026 16:44 | 1 | 39.99 |
| 07/10/2026 16:44 | 100 | 39.99 |
| 07/10/2026 16:43 | 37 | 39.97 |
| 07/10/2026 16:43 | 63 | 39.97 |
| 07/10/2026 16:43 | 237 | 39.97 |
| 07/10/2026 16:43 | 63 | 39.97 |
| 07/10/2026 16:43 | 71 | 39.98 |
| 07/10/2026 16:43 | 1 | 39.98 |
| 07/10/2026 16:43 | 1 | 39.96 |
| 07/10/2026 16:43 | 100 | 39.96 |
| 07/10/2026 16:43 | 100 | 39.96 |
| 07/10/2026 16:43 | 100 | 39.96 |
| 07/10/2026 16:43 | 99 | 39.96 |
| 07/10/2026 16:43 | 1 | 39.96 |
| 07/10/2026 16:43 | 20 | 39.95 |
| 07/10/2026 16:43 | 1 | 39.95 |
| 07/10/2026 16:43 | 1 | 39.95 |
| 07/10/2026 16:42 | 100 | 39.92 |
| 07/10/2026 16:42 | 63 | 39.935 |
| 07/10/2026 16:42 | 1 | 39.93 |
| 07/10/2026 16:41 | 32 | 39.96 |
| 07/10/2026 16:41 | 168 | 39.96 |
| 07/10/2026 16:41 | 12 | 39.96 |
| 07/10/2026 16:41 | 10 | 39.97 |
| 07/10/2026 16:41 | 1 | 39.99 |
| 07/10/2026 16:41 | 100 | 39.99 |
| 07/10/2026 16:41 | 2 | 39.99 |
| 07/10/2026 16:41 | 200 | 39.97 |
| 07/10/2026 16:40 | 13 | 39.97 |
| 07/10/2026 16:37 | 100 | 40.02 |
| 07/10/2026 16:37 | 100 | 40.03 |
| 07/10/2026 16:36 | 4 | 40.05 |
| 07/10/2026 16:36 | 100 | 40.05 |
| 07/10/2026 16:36 | 200 | 40.04 |
| 07/10/2026 16:36 | 100 | 40.04 |
| 07/10/2026 16:36 | 80 | 40.04 |
| 07/10/2026 16:36 | 1 | 40.04 |
| 07/10/2026 16:36 | 100 | 40.04 |
| 07/10/2026 16:36 | 100 | 40.025 |
| 07/10/2026 16:35 | 100 | 40.04 |
| 07/10/2026 16:35 | 100 | 40.04 |
| 07/10/2026 16:35 | 100 | 40.02 |
| 07/10/2026 16:35 | 10 | 40.03 |
| 07/10/2026 16:35 | 90 | 40.03 |
| 07/10/2026 16:35 | 10 | 40.04 |
| 07/10/2026 16:35 | 90 | 40.04 |
| 07/10/2026 16:35 | 10 | 40.04 |
| 07/10/2026 16:35 | 100 | 40.04 |
| 07/10/2026 16:35 | 50 | 40.05 |
| 07/10/2026 16:35 | 100 | 40.05 |
| 07/10/2026 16:34 | 63 | 40.015 |
| 07/10/2026 16:34 | 1 | 40.01 |
| 07/10/2026 16:34 | 100 | 40.01 |
| 07/10/2026 16:33 | 63 | 39.99 |
| 07/10/2026 16:33 | 100 | 39.98 |
| 07/10/2026 16:33 | 100 | 39.98 |
| 07/10/2026 16:33 | 100 | 39.98 |
| 07/10/2026 16:33 | 37 | 39.99 |
| 07/10/2026 16:33 | 63 | 39.99 |
| 07/10/2026 16:33 | 63 | 39.99 |
| 07/10/2026 16:33 | 63 | 39.99 |
| 07/10/2026 16:33 | 100 | 39.99 |
| 07/10/2026 16:33 | 100 | 39.99 |
| 07/10/2026 16:33 | 99 | 39.99 |
| 07/10/2026 16:33 | 1 | 39.99 |
| 07/10/2026 16:33 | 26 | 39.975 |
| 07/10/2026 16:33 | 100 | 39.91 |
| 07/10/2026 16:33 | 100 | 39.91 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 100 | 39.88 |
| 07/10/2026 16:33 | 9 | 39.85 |
| 07/10/2026 16:32 | 300 | 39.915 |
| 07/10/2026 16:32 | 100 | 39.94 |
| 07/10/2026 16:32 | 20 | 39.95 |
| 07/10/2026 16:32 | 100 | 39.96 |
| 07/10/2026 16:32 | 1200 | 39.99 |
| 07/10/2026 16:32 | 7 | 39.99 |
| 07/10/2026 16:32 | 14 | 39.98 |
| 07/10/2026 16:32 | 100 | 39.96 |
| 07/10/2026 16:32 | 36 | 39.95 |
| 07/10/2026 16:32 | 6 | 39.95 |
| 07/10/2026 16:32 | 36 | 39.96 |
| 07/10/2026 16:32 | 100 | 39.96 |
| 07/10/2026 16:32 | 100 | 39.99 |
| 07/10/2026 16:32 | 100 | 39.97 |
| 07/10/2026 16:32 | 100 | 39.97 |
| 07/10/2026 16:32 | 100 | 40.00 |
| 07/10/2026 16:32 | 100 | 40.00 |
| 07/10/2026 16:32 | 100 | 40.01 |
| 07/10/2026 16:32 | 50 | 40.02 |
| 07/10/2026 16:32 | 10 | 40.04 |
| 07/10/2026 16:32 | 18 | 40.04 |
| 07/10/2026 16:31 | 100 | 40.05 |
| 07/10/2026 16:31 | 100 | 40.06 |
| 07/10/2026 16:31 | 100 | 40.06 |
| 07/10/2026 16:31 | 100 | 40.06 |
| 07/10/2026 16:31 | 100 | 40.06 |
| 07/10/2026 16:31 | 20 | 40.07 |
| 07/10/2026 16:31 | 9 | 40.07 |
| 07/10/2026 16:30 | 10 | 40.07 |
| 07/10/2026 16:30 | 100 | 40.095 |
| 07/10/2026 16:30 | 37 | 40.095 |
| 07/10/2026 16:30 | 63 | 40.095 |
| 07/10/2026 16:30 | 2 | 40.10 |
| 07/10/2026 16:29 | 25 | 40.10 |
| 07/10/2026 16:29 | 63 | 40.10 |
| 07/10/2026 16:29 | 37 | 40.095 |
| 07/10/2026 16:29 | 63 | 40.095 |
| 07/10/2026 16:29 | 100 | 40.10 |
| 07/10/2026 16:29 | 100 | 40.12 |
| 07/10/2026 16:29 | 63 | 40.11 |
| 07/10/2026 16:29 | 37 | 40.11 |
| 07/10/2026 16:29 | 63 | 40.11 |
| 07/10/2026 16:29 | 37 | 40.115 |
| 07/10/2026 16:29 | 63 | 40.115 |
| 07/10/2026 16:29 | 37 | 40.11 |
| 07/10/2026 16:29 | 63 | 40.11 |
| 07/10/2026 16:29 | 100 | 40.12 |
| 07/10/2026 16:29 | 100 | 40.12 |
| 07/10/2026 16:29 | 81 | 40.13 |
| 07/10/2026 16:29 | 100 | 40.13 |
| 07/10/2026 16:29 | 18 | 40.13 |
| 07/10/2026 16:29 | 82 | 40.13 |
| 07/10/2026 16:29 | 18 | 40.13 |
| 07/10/2026 16:29 | 82 | 40.13 |
| 07/10/2026 16:29 | 18 | 40.12 |
| 07/10/2026 16:29 | 100 | 40.12 |
| 07/10/2026 16:29 | 99 | 40.12 |
| 07/10/2026 16:29 | 91 | 40.11 |
| 07/10/2026 16:29 | 300 | 40.105 |
| 07/10/2026 16:29 | 6 | 40.10 |
| 07/10/2026 16:29 | 100 | 40.11 |
| 07/10/2026 16:29 | 100 | 40.115 |
| 07/10/2026 16:29 | 100 | 40.115 |
| 07/10/2026 16:27 | 100 | 40.12 |
| 07/10/2026 16:27 | 100 | 40.12 |
| 07/10/2026 16:27 | 16 | 40.14 |
| 07/10/2026 16:26 | 98 | 40.15 |
| 07/10/2026 16:26 | 5 | 40.14 |
| 07/10/2026 16:26 | 100 | 40.16 |
| 07/10/2026 16:26 | 168 | 40.18 |
| 07/10/2026 16:26 | 5 | 40.18 |
| 07/10/2026 16:25 | 100 | 40.22 |
| 07/10/2026 16:25 | 100 | 40.25 |
| 07/10/2026 16:25 | 100 | 40.23 |
| 07/10/2026 16:25 | 35 | 40.23 |
| 07/10/2026 16:25 | 63 | 40.23 |
| 07/10/2026 16:25 | 1 | 40.23 |
| 07/10/2026 16:25 | 1 | 40.23 |
| 07/10/2026 16:25 | 1 | 40.23 |
| 07/10/2026 16:25 | 65 | 40.22 |
| 07/10/2026 16:25 | 44 | 40.22 |
| 07/10/2026 16:25 | 91 | 40.22 |
| 07/10/2026 16:25 | 1 | 40.22 |
| 07/10/2026 16:25 | 100 | 40.22 |
| 07/10/2026 16:25 | 100 | 40.22 |
| 07/10/2026 16:25 | 1 | 40.21 |
| 07/10/2026 16:25 | 100 | 40.21 |
| 07/10/2026 16:24 | 63 | 40.185 |
| 07/10/2026 16:24 | 37 | 40.18 |
| 07/10/2026 16:24 | 63 | 40.18 |
| 07/10/2026 16:24 | 4 | 40.17 |
| 07/10/2026 16:24 | 100 | 40.17 |
| 07/10/2026 16:24 | 100 | 40.18 |
| 07/10/2026 16:24 | 100 | 40.18 |
| 07/10/2026 16:24 | 100 | 40.18 |
| 07/10/2026 16:24 | 10 | 40.19 |
| 07/10/2026 16:22 | 100 | 40.23 |
| 07/10/2026 16:22 | 100 | 40.22 |
| 07/10/2026 16:22 | 51 | 40.23 |
| 07/10/2026 16:22 | 49 | 40.23 |
| 07/10/2026 16:22 | 10 | 40.23 |
| 07/10/2026 16:22 | 90 | 40.23 |
| 07/10/2026 16:22 | 10 | 40.23 |
| 07/10/2026 16:22 | 90 | 40.23 |
| 07/10/2026 16:22 | 10 | 40.23 |
| 07/10/2026 16:22 | 90 | 40.23 |
| 07/10/2026 16:22 | 10 | 40.23 |
| 07/10/2026 16:22 | 90 | 40.23 |
| 07/10/2026 16:22 | 100 | 40.22 |
| 07/10/2026 16:22 | 100 | 40.215 |
| 07/10/2026 16:22 | 100 | 40.21 |
| 07/10/2026 16:22 | 100 | 40.21 |
| 07/10/2026 16:22 | 100 | 40.21 |
| 07/10/2026 16:22 | 100 | 40.21 |
| 07/10/2026 16:22 | 1 | 40.20 |
| 07/10/2026 16:22 | 100 | 40.17 |
| 07/10/2026 16:21 | 100 | 40.19 |
| 07/10/2026 16:21 | 100 | 40.18 |
| 07/10/2026 16:21 | 20 | 40.17 |
| 07/10/2026 16:21 | 80 | 40.17 |
| 07/10/2026 16:21 | 1 | 40.16 |
| 07/10/2026 16:19 | 1 | 40.16 |
| 07/10/2026 16:19 | 100 | 40.16 |
| 07/10/2026 16:19 | 100 | 40.16 |
| 07/10/2026 16:19 | 1 | 40.15 |
| 07/10/2026 16:18 | 43 | 40.115 |
| 07/10/2026 16:18 | 100 | 40.14 |
| 07/10/2026 16:18 | 50 | 40.15 |
| 07/10/2026 16:17 | 100 | 40.17 |
| 07/10/2026 16:17 | 100 | 40.18 |
| 07/10/2026 16:17 | 100 | 40.205 |
| 07/10/2026 16:17 | 100 | 40.20 |
| 07/10/2026 16:17 | 100 | 40.21 |
| 07/10/2026 16:17 | 54 | 40.21 |
| 07/10/2026 16:17 | 46 | 40.21 |
| 07/10/2026 16:17 | 100 | 40.22 |
| 07/10/2026 16:17 | 500 | 40.23 |
| 07/10/2026 16:17 | 100 | 40.23 |
| 07/10/2026 16:17 | 100 | 40.23 |
| 07/10/2026 16:17 | 100 | 40.22 |
| 07/10/2026 16:17 | 100 | 40.22 |
| 07/10/2026 16:17 | 1 | 40.20 |
| 07/10/2026 16:17 | 100 | 40.20 |
| 07/10/2026 16:17 | 100 | 40.19 |
| 07/10/2026 16:17 | 100 | 40.20 |
| 07/10/2026 16:17 | 100 | 40.20 |
| 07/10/2026 16:17 | 100 | 40.215 |
| 07/10/2026 16:17 | 100 | 40.21 |
| 07/10/2026 16:17 | 100 | 40.21 |
| 07/10/2026 16:17 | 100 | 40.21 |
| 07/10/2026 16:17 | 100 | 40.20 |
| 07/10/2026 16:17 | 100 | 40.20 |
| 07/10/2026 16:17 | 1 | 40.20 |
| 07/10/2026 16:17 | 100 | 40.20 |
| 07/10/2026 16:17 | 200 | 40.19 |
| 07/10/2026 16:16 | 100 | 40.19 |
| 07/10/2026 16:16 | 100 | 40.19 |
| 07/10/2026 16:16 | 100 | 40.19 |
| 07/10/2026 16:16 | 100 | 40.19 |
| 07/10/2026 16:15 | 100 | 40.18 |
| 07/10/2026 16:13 | 1 | 40.17 |
| 07/10/2026 16:12 | 80 | 40.16 |
| 07/10/2026 16:12 | 1 | 40.16 |
| 07/10/2026 16:12 | 1 | 40.15 |
| 07/10/2026 16:12 | 100 | 40.15 |
| 07/10/2026 16:12 | 1 | 40.15 |
| 07/10/2026 16:12 | 100 | 40.15 |
| 07/10/2026 16:11 | 64 | 40.15 |
| 07/10/2026 16:11 | 87 | 40.15 |
| 07/10/2026 16:11 | 200 | 40.15 |
| 07/10/2026 16:11 | 40 | 40.16 |
| 07/10/2026 16:11 | 100 | 40.16 |
| 07/10/2026 16:11 | 100 | 40.17 |
| 07/10/2026 16:11 | 100 | 40.17 |
| 07/10/2026 16:10 | 63 | 40.17 |
| 07/10/2026 16:09 | 63 | 40.175 |
| 07/10/2026 16:08 | 100 | 40.17 |
| 07/10/2026 16:08 | 43 | 40.17 |
| 07/10/2026 16:08 | 38 | 40.17 |
| 07/10/2026 16:08 | 5 | 40.17 |
| 07/10/2026 16:08 | 59 | 40.14 |
| 07/10/2026 16:08 | 100 | 40.14 |
| 07/10/2026 16:08 | 100 | 40.12 |
| 07/10/2026 16:08 | 100 | 40.11 |
| 07/10/2026 16:08 | 100 | 40.11 |
| 07/10/2026 16:08 | 64 | 40.10 |
| 07/10/2026 16:08 | 100 | 40.11 |
| 07/10/2026 16:07 | 14 | 40.10 |
| 07/10/2026 16:07 | 29 | 40.10 |
| 07/10/2026 16:07 | 14 | 40.10 |
| 07/10/2026 16:07 | 43 | 40.10 |
| 07/10/2026 16:07 | 14 | 40.10 |
| 07/10/2026 16:06 | 48 | 40.09 |
| 07/10/2026 16:06 | 100 | 40.08 |
| 07/10/2026 16:06 | 100 | 40.08 |
| 07/10/2026 16:06 | 80 | 40.08 |
| 07/10/2026 16:01 | 100 | 40.06 |
| 07/10/2026 16:01 | 1 | 40.09 |
| 07/10/2026 16:01 | 19 | 40.10 |
| 07/10/2026 16:01 | 30 | 40.10 |
| 07/10/2026 15:59 | 100 | 40.12 |
| 07/10/2026 15:59 | 100 | 40.11 |
| 07/10/2026 15:59 | 100 | 40.11 |
| 07/10/2026 15:59 | 100 | 40.10 |
| 07/10/2026 15:57 | 100 | 40.10 |
| 07/10/2026 15:56 | 100 | 40.09 |
| 07/10/2026 15:55 | 100 | 40.08 |
| 07/10/2026 15:55 | 20 | 40.07 |
| 07/10/2026 15:54 | 100 | 40.06 |
| 07/10/2026 15:54 | 20 | 40.08 |
| 07/10/2026 15:54 | 100 | 40.10 |
| 07/10/2026 15:53 | 100 | 40.13 |
| 07/10/2026 15:52 | 100 | 40.13 |
| 07/10/2026 15:52 | 100 | 40.13 |
| 07/10/2026 15:52 | 100 | 40.12 |
| 07/10/2026 15:52 | 100 | 40.11 |
| 07/10/2026 15:52 | 100 | 40.11 |
| 07/10/2026 15:52 | 2 | 40.10 |
| 07/10/2026 15:52 | 12 | 40.10 |
| 07/10/2026 15:51 | 55 | 40.09 |
| 07/10/2026 15:51 | 100 | 40.12 |
| 07/10/2026 15:51 | 12 | 40.12 |
| 07/10/2026 15:51 | 6 | 40.14 |
| 07/10/2026 15:51 | 9 | 40.14 |
| 07/10/2026 15:50 | 1 | 40.17 |
| 07/10/2026 15:49 | 50 | 40.24 |
| 07/10/2026 15:49 | 10 | 40.24 |
| 07/10/2026 15:48 | 100 | 40.28 |
| 07/10/2026 15:48 | 100 | 40.30 |
| 07/10/2026 15:48 | 100 | 40.29 |
| 07/10/2026 15:48 | 1 | 40.28 |
| 07/10/2026 15:48 | 100 | 40.28 |
| 07/10/2026 15:48 | 100 | 40.28 |
| 07/10/2026 15:48 | 100 | 40.26 |
| 07/10/2026 15:47 | 78 | 40.26 |
| 07/10/2026 15:47 | 122 | 40.26 |
| 07/10/2026 15:47 | 20 | 40.25 |
| 07/10/2026 15:47 | 100 | 40.25 |
| 07/10/2026 15:46 | 37 | 40.23 |
| 07/10/2026 15:46 | 26 | 40.24 |
| 07/10/2026 15:46 | 100 | 40.24 |
| 07/10/2026 15:46 | 100 | 40.25 |
| 07/10/2026 15:46 | 20 | 40.27 |
| 07/10/2026 15:46 | 1 | 40.29 |
| 07/10/2026 15:46 | 10 | 40.29 |
| 07/10/2026 15:45 | 100 | 40.30 |
| 07/10/2026 15:45 | 100 | 40.31 |
| 07/10/2026 15:45 | 100 | 40.30 |
| 07/10/2026 15:45 | 100 | 40.30 |
| 07/10/2026 15:44 | 100 | 40.33 |
| 07/10/2026 15:44 | 100 | 40.33 |
| 07/10/2026 15:44 | 84 | 40.33 |
| 07/10/2026 15:44 | 16 | 40.33 |
| 07/10/2026 15:44 | 100 | 40.34 |
| 07/10/2026 15:43 | 100 | 40.35 |
| 07/10/2026 15:43 | 100 | 40.355 |
| 07/10/2026 15:42 | 100 | 40.37 |
| 07/10/2026 15:40 | 100 | 40.48 |
| 07/10/2026 15:40 | 100 | 40.48 |
| 07/10/2026 15:40 | 100 | 40.45 |
| 07/10/2026 15:39 | 199 | 40.42 |
| 07/10/2026 15:39 | 1 | 40.42 |
| 07/10/2026 15:38 | 37 | 40.385 |
| 07/10/2026 15:38 | 63 | 40.385 |
| 07/10/2026 15:38 | 34 | 40.38 |
| 07/10/2026 15:38 | 100 | 40.38 |
| 07/10/2026 15:38 | 100 | 40.39 |
| 07/10/2026 15:38 | 100 | 40.40 |
| 07/10/2026 15:38 | 100 | 40.45 |
| 07/10/2026 15:38 | 100 | 40.45 |
| 07/10/2026 15:36 | 99 | 40.43 |
| 07/10/2026 15:36 | 1 | 40.43 |
| 07/10/2026 15:36 | 1 | 40.42 |
| 07/10/2026 15:36 | 100 | 40.42 |
| 07/10/2026 15:36 | 100 | 40.42 |
| 07/10/2026 15:35 | 13 | 40.35 |
| 07/10/2026 15:35 | 10 | 40.36 |
| 07/10/2026 15:35 | 100 | 40.42 |
| 07/10/2026 15:35 | 50 | 40.41 |
| 07/10/2026 15:35 | 50 | 40.41 |
| 07/10/2026 15:34 | 1 | 40.37 |
| 07/10/2026 15:34 | 61 | 40.35 |
| 07/10/2026 15:34 | 39 | 40.35 |
| 07/10/2026 15:34 | 21 | 40.35 |
| 07/10/2026 15:34 | 100 | 40.35 |
| 07/10/2026 15:34 | 100 | 40.36 |
| 07/10/2026 15:33 | 63 | 40.42 |
| 07/10/2026 15:33 | 48 | 40.46 |
| 07/10/2026 15:30 | 100 | 40.51 |
| 07/10/2026 15:30 | 100 | 40.51 |
| 07/10/2026 15:30 | 100 | 40.52 |
| 07/10/2026 15:30 | 100 | 40.52 |
| 07/10/2026 15:30 | 100 | 40.52 |
| 07/10/2026 15:30 | 100 | 40.51 |
| 07/10/2026 15:30 | 4040 | 40.51 |
| 07/10/2026 15:30 | 4040 | 40.51 |