GFL Environ Rg-SV
GFL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:19:55
Geld
27.08.2026 - 17:22:59
Geld
Volumen 		Brief
27.08.2026 - 17:22:59
Brief
Volumen
40.88
-0.44 ( -1.06% )
40.87
100
40.91
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:19 2 40.88
08/27/2026 17:19 100 40.88
08/27/2026 17:18 100 40.89
08/27/2026 17:18 1 40.89
08/27/2026 17:18 92 40.88
08/27/2026 17:18 8 40.88
08/27/2026 17:17 100 40.86
08/27/2026 17:16 97 40.84
08/27/2026 17:16 3 40.84
08/27/2026 17:14 100 40.80
08/27/2026 17:13 50 40.81
08/27/2026 17:13 50 40.81
08/27/2026 17:12 1 40.83
08/27/2026 17:09 68 40.78
08/27/2026 17:09 200 40.78
08/27/2026 17:08 15 40.76
08/27/2026 17:08 2 40.76
08/27/2026 17:08 1 40.77
08/27/2026 17:08 12 40.78
08/27/2026 17:08 2 40.78
08/27/2026 17:08 100 40.78
08/27/2026 17:08 10 40.79
08/27/2026 17:07 2 40.80
08/27/2026 17:07 163 40.82
08/27/2026 17:07 37 40.82
08/27/2026 17:07 45 40.82
08/27/2026 17:07 12 40.82
08/27/2026 17:07 5 40.82
08/27/2026 17:07 100 40.82
08/27/2026 17:07 99 40.83
08/27/2026 17:06 1 40.83
08/27/2026 17:05 100 40.85
08/27/2026 17:05 100 40.84
08/27/2026 17:05 17 40.84
08/27/2026 17:05 25 40.84
08/27/2026 17:05 70 40.84
08/27/2026 17:05 5 40.84
08/27/2026 17:04 1 40.84
08/27/2026 17:04 1 40.84
08/27/2026 17:03 1 40.83
08/27/2026 17:02 6 40.83
08/27/2026 17:02 5 40.83
08/27/2026 17:02 93 40.83
08/27/2026 16:57 100 40.82
08/27/2026 16:57 4 40.82
08/27/2026 16:57 1 40.82
08/27/2026 16:57 5 40.83
08/27/2026 16:57 100 40.83
08/27/2026 16:57 100 40.84
08/27/2026 16:57 5 40.85
08/27/2026 16:57 9 40.85
08/27/2026 16:57 1 40.85
08/27/2026 16:57 8 40.86
08/27/2026 16:57 1 40.86
08/27/2026 16:57 1 40.86
08/27/2026 16:55 2 40.87
08/27/2026 16:55 8 40.88
08/27/2026 16:55 1 40.88
08/27/2026 16:55 1 40.88
08/27/2026 16:54 100 40.90
08/27/2026 16:53 4 40.92
08/27/2026 16:53 10 40.91
08/27/2026 16:51 100 40.89
08/27/2026 16:51 100 40.90
08/27/2026 16:49 100 40.89
08/27/2026 16:49 6 40.89
08/27/2026 16:49 70 40.89
08/27/2026 16:47 50 40.90
08/27/2026 16:47 50 40.90
08/27/2026 16:47 100 40.90
08/27/2026 16:47 100 40.90
08/27/2026 16:43 6 40.91
08/27/2026 16:43 60 40.90
08/27/2026 16:42 8 40.89
08/27/2026 16:42 50 40.865
08/27/2026 16:42 50 40.865
08/27/2026 16:42 50 40.865
08/27/2026 16:41 50 40.86
08/27/2026 16:41 50 40.86
08/27/2026 16:41 50 40.86
08/27/2026 16:41 50 40.86
08/27/2026 16:41 50 40.86
08/27/2026 16:41 50 40.86
08/27/2026 16:41 50 40.86
08/27/2026 16:41 160 40.87
08/27/2026 16:41 240 40.87
08/27/2026 16:41 100 40.87
08/27/2026 16:41 200 40.87
08/27/2026 16:41 40 40.87
08/27/2026 16:41 100 40.88
08/27/2026 16:40 60 40.87
08/27/2026 16:40 100 40.89
08/27/2026 16:39 1 40.91
08/27/2026 16:38 29 40.90
08/27/2026 16:35 100 40.85
08/27/2026 16:35 29 40.84
08/27/2026 16:35 71 40.84
08/27/2026 16:35 29 40.84
08/27/2026 16:35 70 40.83
08/27/2026 16:35 100 40.83
08/27/2026 16:35 100 40.83
08/27/2026 16:34 100 40.82
08/27/2026 16:34 100 40.82
08/27/2026 16:34 50 40.82
08/27/2026 16:34 50 40.82
08/27/2026 16:34 2 40.81
08/27/2026 16:34 7 40.81
08/27/2026 16:34 1 40.81
08/27/2026 16:34 25 40.80
08/27/2026 16:33 100 40.79
08/27/2026 16:32 100 40.81
08/27/2026 16:32 30 40.81
08/27/2026 16:32 100 40.80
08/27/2026 16:31 100 40.79
08/27/2026 16:30 4 40.81
08/27/2026 16:29 4 40.80
08/27/2026 16:29 1 40.80
08/27/2026 16:28 8 40.78
08/27/2026 16:27 26 40.80
08/27/2026 16:27 1 40.80
08/27/2026 16:27 4 40.80
08/27/2026 16:27 75 40.81
08/27/2026 16:27 25 40.81
08/27/2026 16:27 75 40.81
08/27/2026 16:27 25 40.81
08/27/2026 16:27 100 40.81
08/27/2026 16:27 100 40.81
08/27/2026 16:27 25 40.81
08/27/2026 16:27 100 40.83
08/27/2026 16:27 75 40.81
08/27/2026 16:27 25 40.82
08/27/2026 16:27 75 40.82
08/27/2026 16:27 100 40.82
08/27/2026 16:26 100 40.83
08/27/2026 16:26 100 40.83
08/27/2026 16:26 100 40.83
08/27/2026 16:26 100 40.83
08/27/2026 16:26 20 40.84
08/27/2026 16:24 100 40.87
08/27/2026 16:23 100 40.87
08/27/2026 16:23 10 40.86
08/27/2026 16:23 10 40.86
08/27/2026 16:23 25 40.88
08/27/2026 16:23 15 40.86
08/27/2026 16:23 25 40.87
08/27/2026 16:23 5 40.87
08/27/2026 16:23 5 40.87
08/27/2026 16:23 105 40.88
08/27/2026 16:23 10 40.88
08/27/2026 16:23 55 40.88
08/27/2026 16:23 10 40.88
08/27/2026 16:23 10 40.88
08/27/2026 16:23 10 40.88
08/27/2026 16:23 100 40.88
08/27/2026 16:23 200 40.88
08/27/2026 16:23 300 40.88
08/27/2026 16:23 2 40.88
08/27/2026 16:23 298 40.88
08/27/2026 16:22 2 40.90
08/27/2026 16:21 1 40.91
08/27/2026 16:21 100 40.91
08/27/2026 16:21 100 40.89
08/27/2026 16:21 100 40.88
08/27/2026 16:21 18 40.87
08/27/2026 16:18 25 40.82
08/27/2026 16:17 20 40.79
08/27/2026 16:15 100 40.76
08/27/2026 16:14 25 40.75
08/27/2026 16:14 100 40.72
08/27/2026 16:14 100 40.71
08/27/2026 16:13 100 40.70
08/27/2026 16:13 100 40.68
08/27/2026 16:13 100 40.68
08/27/2026 16:13 100 40.68
08/27/2026 16:13 100 40.69
08/27/2026 16:13 100 40.70
08/27/2026 16:13 100 40.70
08/27/2026 16:13 100 40.68
08/27/2026 16:13 50 40.68
08/27/2026 16:13 50 40.68
08/27/2026 16:13 100 40.68
08/27/2026 16:13 100 40.68
08/27/2026 16:13 100 40.69
08/27/2026 16:12 200 40.70
08/27/2026 16:11 300 40.67
08/27/2026 16:11 100 40.68
08/27/2026 16:11 100 40.65
08/27/2026 16:11 100 40.68
08/27/2026 16:11 100 40.68
08/27/2026 16:11 100 40.68
08/27/2026 16:11 100 40.68
08/27/2026 16:10 10 40.70
08/27/2026 16:10 50 40.72
08/27/2026 16:10 50 40.72
08/27/2026 16:10 10 40.75
08/27/2026 16:08 3 40.77
08/27/2026 16:08 6 40.77
08/27/2026 16:08 34 40.77
08/27/2026 16:08 100 40.77
08/27/2026 16:08 70 40.78
08/27/2026 16:08 34 40.78
08/27/2026 16:08 26 40.78
08/27/2026 16:08 49 40.76
08/27/2026 16:07 8 40.76
08/27/2026 16:05 94 40.78
08/27/2026 16:05 6 40.78
08/27/2026 16:05 100 40.79
08/27/2026 16:04 100 40.79
08/27/2026 16:04 20 40.79
08/27/2026 16:02 100 40.82
08/27/2026 16:01 100 40.85
08/27/2026 16:01 1 40.84
08/27/2026 16:01 100 40.85
08/27/2026 16:01 100 40.86
08/27/2026 16:01 100 40.86
08/27/2026 16:01 5 40.87
08/27/2026 16:01 10 40.87
08/27/2026 16:01 25 40.89
08/27/2026 16:01 5 40.89
08/27/2026 16:01 25 40.89
08/27/2026 16:01 23 40.91
08/27/2026 15:59 8 40.93
08/27/2026 15:59 4 40.93
08/27/2026 15:59 20 40.93
08/27/2026 15:59 100 40.93
08/27/2026 15:58 1 40.95
08/27/2026 15:56 1 40.89
08/27/2026 15:56 100 40.88
08/27/2026 15:56 36 40.87
08/27/2026 15:56 62 40.86
08/27/2026 15:56 20 40.85
08/27/2026 15:56 69 40.85
08/27/2026 15:56 31 40.85
08/27/2026 15:54 5 40.86
08/27/2026 15:54 5 40.86
08/27/2026 15:54 25 40.86
08/27/2026 15:54 1 40.86
08/27/2026 15:54 5 40.86
08/27/2026 15:54 5 40.86
08/27/2026 15:54 20 40.86
08/27/2026 15:54 23 40.86
08/27/2026 15:54 25 40.87
08/27/2026 15:54 100 40.88
08/27/2026 15:54 25 40.90
08/27/2026 15:54 25 40.90
08/27/2026 15:52 20 40.91
08/27/2026 15:52 100 40.88
08/27/2026 15:51 100 40.85
08/27/2026 15:51 100 40.85
08/27/2026 15:51 100 40.85
08/27/2026 15:51 100 40.85
08/27/2026 15:51 100 40.84
08/27/2026 15:50 71 40.89
08/27/2026 15:50 1 40.89
08/27/2026 15:50 5 40.91
08/27/2026 15:50 25 40.91
08/27/2026 15:50 69 40.92
08/27/2026 15:50 25 40.92
08/27/2026 15:50 100 40.92
08/27/2026 15:49 6 40.97
08/27/2026 15:49 100 40.96
08/27/2026 15:48 121 40.89
08/27/2026 15:48 1 40.87
08/27/2026 15:48 50 40.87
08/27/2026 15:47 100 40.90
08/27/2026 15:47 100 40.88
08/27/2026 15:47 100 40.87
08/27/2026 15:45 100 40.83
08/27/2026 15:45 100 40.83
08/27/2026 15:45 29 40.80
08/27/2026 15:45 100 40.78
08/27/2026 15:45 1 40.80
08/27/2026 15:44 99 40.82
08/27/2026 15:44 100 40.82
08/27/2026 15:43 1 40.81
08/27/2026 15:43 100 40.80
08/27/2026 15:43 100 40.80
08/27/2026 15:43 100 40.79
08/27/2026 15:43 100 40.79
08/27/2026 15:43 100 40.79
08/27/2026 15:43 72 40.78
08/27/2026 15:43 28 40.78
08/27/2026 15:43 70 40.78
08/27/2026 15:43 100 40.77
08/27/2026 15:43 100 40.77
08/27/2026 15:42 49 40.72
08/27/2026 15:42 1 40.72
08/27/2026 15:42 1 40.78
08/27/2026 15:42 100 40.78
08/27/2026 15:42 99 40.78
08/27/2026 15:42 1 40.78
08/27/2026 15:42 99 40.78
08/27/2026 15:42 1 40.85
08/27/2026 15:41 35 40.80
08/27/2026 15:41 100 40.81
08/27/2026 15:41 100 40.84
08/27/2026 15:41 23 40.84
08/27/2026 15:41 127 40.84
08/27/2026 15:41 73 40.84
08/27/2026 15:41 100 40.90
08/27/2026 15:41 100 40.90
08/27/2026 15:41 100 40.89
08/27/2026 15:41 100 40.89
08/27/2026 15:41 166 40.87
08/27/2026 15:40 100 40.86
08/27/2026 15:40 100 40.85
08/27/2026 15:40 71 40.85
08/27/2026 15:40 1 40.90
08/27/2026 15:40 100 40.99
08/27/2026 15:40 100 41.04
08/27/2026 15:40 71 41.05
08/27/2026 15:39 73 41.08
08/27/2026 15:39 50 41.10
08/27/2026 15:39 50 41.10
08/27/2026 15:39 2 41.15
08/27/2026 15:39 100 41.15
08/27/2026 15:39 3 41.16
08/27/2026 15:35 42 41.24
08/27/2026 15:35 9 41.25
08/27/2026 15:35 1 41.25
08/27/2026 15:35 2 41.25
08/27/2026 15:35 2 41.25
08/27/2026 15:35 98 41.25
08/27/2026 15:34 19 41.26
08/27/2026 15:34 100 41.26
08/27/2026 15:34 1 41.28
08/27/2026 15:34 100 41.28
08/27/2026 15:34 76 41.28
08/27/2026 15:34 24 41.28
08/27/2026 15:33 71 41.31
08/27/2026 15:33 29 41.31
08/27/2026 15:33 47 41.32
08/27/2026 15:33 53 41.32
08/27/2026 15:33 100 41.32
08/27/2026 15:33 1 41.33
08/27/2026 15:33 30 41.33
08/27/2026 15:33 1 41.33
08/27/2026 15:32 1 41.36
08/27/2026 15:30 1050 41.31
08/27/2026 15:30 1050 41.31