UBISOFT Entertain.
UBI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:16
6.636
+0.032 ( +0.48% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:28 150 6.636
12/03/2025 09:28 140 6.628
12/03/2025 09:28 159 6.628
12/03/2025 09:28 181 6.628
12/03/2025 09:28 155 6.626
12/03/2025 09:26 30 6.598
12/03/2025 09:26 46 6.616
12/03/2025 09:26 428 6.612
12/03/2025 09:26 81 6.612
12/03/2025 09:25 1507 6.596
12/03/2025 09:25 32 6.606
12/03/2025 09:25 1507 6.596
12/03/2025 09:25 37 6.59
12/03/2025 09:25 169 6.59
12/03/2025 09:25 1 6.60
12/03/2025 09:25 1300 6.602
12/03/2025 09:25 1047 6.61
12/03/2025 09:25 453 6.61
12/03/2025 09:25 1492 6.616
12/03/2025 09:25 15 6.618
12/03/2025 09:25 1507 6.618
12/03/2025 09:25 1374 6.62
12/03/2025 09:25 131 6.622
12/03/2025 09:25 1505 6.622
12/03/2025 09:20 85 6.63
12/03/2025 09:19 4 6.646
12/03/2025 09:18 72 6.624
12/03/2025 09:18 78 6.632
12/03/2025 09:18 140 6.632
12/03/2025 09:18 300 6.632
12/03/2025 09:18 127 6.65
12/03/2025 09:18 50 6.658
12/03/2025 09:18 50 6.658
12/03/2025 09:18 26 6.672
12/03/2025 09:18 181 6.672
12/03/2025 09:17 100 6.642
12/03/2025 09:15 21 6.684
12/03/2025 09:15 645 6.684
12/03/2025 09:15 187 6.682
12/03/2025 09:15 151 6.652
12/03/2025 09:10 451 6.642
12/03/2025 09:10 2 6.654
12/03/2025 09:09 1 6.654
12/03/2025 09:09 1 6.654
12/03/2025 09:09 448 6.636
12/03/2025 09:09 150 6.636
12/03/2025 09:09 121 6.636
12/03/2025 09:08 13 6.616
12/03/2025 09:07 3 6.616
12/03/2025 09:07 176 6.60
12/03/2025 09:07 150 6.602
12/03/2025 09:07 757 6.61
12/03/2025 09:07 140 6.612
12/03/2025 09:07 200 6.612
12/03/2025 09:07 1 6.656
12/03/2025 09:07 70 6.656
12/03/2025 09:07 453 6.61
12/03/2025 09:06 303 6.61
12/03/2025 09:06 150 6.61
12/03/2025 09:02 125 6.606
12/03/2025 09:01 1 6.674
12/03/2025 09:01 587 6.634
12/03/2025 09:01 150 6.64
12/03/2025 09:01 20 6.64
12/03/2025 09:00 2 6.678
12/03/2025 09:00 52 6.678
12/03/2025 09:00 448 6.676
12/03/2025 09:00 22 6.678
12/03/2025 09:00 90 6.59
12/03/2025 09:00 46 6.554
12/03/2025 09:00 68 6.554
12/03/2025 09:00 272 6.554
12/03/2025 09:00 108 6.554
12/03/2025 09:00 30 6.554
12/03/2025 09:00 34 6.554
12/03/2025 09:00 160 6.554
12/03/2025 09:00 18 6.554
12/03/2025 09:00 107 6.554
12/03/2025 09:00 484 6.554
12/03/2025 09:00 380 6.554
12/03/2025 09:00 336 6.554
12/03/2025 09:00 68 6.554
12/03/2025 09:00 215 6.554
12/03/2025 09:00 16 6.554
12/03/2025 09:00 54 6.554
12/03/2025 09:00 65 6.554
12/03/2025 09:00 24 6.554
12/03/2025 09:00 159 6.554
12/03/2025 09:00 69 6.554
12/03/2025 09:00 50 6.554
12/03/2025 09:00 174 6.554
12/03/2025 09:00 20 6.554
12/03/2025 09:00 121 6.554
12/03/2025 09:00 48 6.554
12/03/2025 09:00 2 6.554
12/03/2025 09:00 302 6.554
12/03/2025 09:00 35 6.554
12/03/2025 09:00 100 6.554
12/03/2025 09:00 10 6.554
12/03/2025 09:00 60 6.554
12/03/2025 09:00 90 6.554
12/03/2025 09:00 345 6.554
12/03/2025 09:00 253 6.554
12/03/2025 09:00 222 6.554
12/03/2025 09:00 47 6.554
12/03/2025 09:00 15 6.554
12/03/2025 09:00 54 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 1149 6.554
12/03/2025 09:00 2 6.554
12/03/2025 09:00 10 6.554
12/03/2025 09:00 70 6.554
12/03/2025 09:00 15 6.554
12/03/2025 09:00 5 6.554
12/03/2025 09:00 145 6.554
12/03/2025 09:00 3 6.554
12/03/2025 09:00 5 6.554
12/03/2025 09:00 25 6.554
12/03/2025 09:00 25 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 2 6.554
12/03/2025 09:00 12 6.554
12/03/2025 09:00 53 6.554
12/03/2025 09:00 25 6.554
12/03/2025 09:00 221 6.554
12/03/2025 09:00 5 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 350 6.554
12/03/2025 09:00 30 6.554
12/03/2025 09:00 15 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 15 6.554
12/03/2025 09:00 5 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 10 6.554
12/03/2025 09:00 34 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 1 6.554
12/03/2025 09:00 2 6.554
12/03/2025 09:00 2 6.554