UBISOFT Entertain.
UBI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
8.81
-0.094 ( -1.06% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:38 485 8.81
10/15/2025 17:38 590 8.81
10/15/2025 17:35 628 8.81
10/15/2025 17:35 1139 8.81
10/15/2025 17:35 1703 8.81
10/15/2025 17:35 299 8.81
10/15/2025 17:35 10 8.81
10/15/2025 17:35 1090 8.81
10/15/2025 17:35 719 8.81
10/15/2025 17:35 88 8.81
10/15/2025 17:35 20 8.81
10/15/2025 17:35 170 8.81
10/15/2025 17:35 30 8.81
10/15/2025 17:35 791 8.81
10/15/2025 17:35 1209 8.81
10/15/2025 17:35 6 8.81
10/15/2025 17:35 10 8.81
10/15/2025 17:35 100 8.81
10/15/2025 17:35 10 8.81
10/15/2025 17:35 543 8.81
10/15/2025 17:35 344 8.81
10/15/2025 17:35 887 8.81
10/15/2025 17:35 300 8.81
10/15/2025 17:35 20 8.81
10/15/2025 17:35 10 8.81
10/15/2025 17:35 282 8.81
10/15/2025 17:35 1107 8.81
10/15/2025 17:35 285 8.81
10/15/2025 17:35 138 8.81
10/15/2025 17:35 416 8.81
10/15/2025 17:35 2 8.81
10/15/2025 17:35 350 8.81
10/15/2025 17:35 80 8.81
10/15/2025 17:35 120 8.81
10/15/2025 17:35 901 8.81
10/15/2025 17:35 915 8.81
10/15/2025 17:35 1811 8.81
10/15/2025 17:35 92 8.81
10/15/2025 17:35 257 8.81
10/15/2025 17:35 953 8.81
10/15/2025 17:35 48 8.81
10/15/2025 17:35 129 8.81
10/15/2025 17:35 902 8.81
10/15/2025 17:35 541 8.81
10/15/2025 17:35 1094 8.81
10/15/2025 17:35 412 8.81
10/15/2025 17:35 1728 8.81
10/15/2025 17:35 1 8.81
10/15/2025 17:35 430 8.81
10/15/2025 17:35 909 8.81
10/15/2025 17:35 676 8.81
10/15/2025 17:35 19 8.81
10/15/2025 17:35 1004 8.81
10/15/2025 17:35 1065 8.81
10/15/2025 17:35 633 8.81
10/15/2025 17:35 142 8.81
10/15/2025 17:35 1575 8.81
10/15/2025 17:35 2882 8.81
10/15/2025 17:35 2628 8.81
10/15/2025 17:35 899 8.81
10/15/2025 17:35 299 8.81
10/15/2025 17:35 282 8.81
10/15/2025 17:35 1253 8.81
10/15/2025 17:35 1396 8.81
10/15/2025 17:35 228 8.81
10/15/2025 17:35 20 8.81
10/15/2025 17:35 652 8.81
10/15/2025 17:35 1848 8.81
10/15/2025 17:35 905 8.81
10/15/2025 17:35 953 8.81
10/15/2025 17:35 232 8.81
10/15/2025 17:35 232 8.81
10/15/2025 17:35 26 8.81
10/15/2025 17:35 26 8.81
10/15/2025 17:35 1601 8.81
10/15/2025 17:35 1429 8.81
10/15/2025 17:35 1242 8.81
10/15/2025 17:35 1076 8.81
10/15/2025 17:35 622 8.81
10/15/2025 17:35 477 8.81
10/15/2025 17:35 300 8.81
10/15/2025 17:35 300 8.81
10/15/2025 17:35 40 8.81
10/15/2025 17:35 60 8.81
10/15/2025 17:35 8321 8.81
10/15/2025 17:35 11559 8.81
10/15/2025 17:35 56 8.81
10/15/2025 17:35 56 8.81
10/15/2025 17:35 2555 8.81
10/15/2025 17:35 417 8.81
10/15/2025 17:35 224 8.81
10/15/2025 17:35 194 8.81
10/15/2025 17:35 194 8.81
10/15/2025 17:35 1694 8.81
10/15/2025 17:35 1694 8.81
10/15/2025 17:35 953 8.81
10/15/2025 17:35 931 8.81
10/15/2025 17:35 873 8.81
10/15/2025 17:35 835 8.81
10/15/2025 17:35 1407 8.81
10/15/2025 17:35 1547 8.81
10/15/2025 17:35 243 8.81
10/15/2025 17:35 243 8.81
10/15/2025 17:35 257 8.81
10/15/2025 17:35 6142 8.81
10/15/2025 17:35 112 8.81
10/15/2025 17:35 1170 8.81
10/15/2025 17:35 1672 8.81
10/15/2025 17:35 56 8.81
10/15/2025 17:35 299 8.81
10/15/2025 17:35 369 8.81
10/15/2025 17:35 194 8.81
10/15/2025 17:35 194 8.81
10/15/2025 17:35 2247 8.81
10/15/2025 17:35 301 8.81
10/15/2025 17:35 1227 8.81
10/15/2025 17:35 468 8.81
10/15/2025 17:35 921 8.81
10/15/2025 17:35 1688 8.81
10/15/2025 17:35 1688 8.81
10/15/2025 17:35 30 8.81
10/15/2025 17:35 30 8.81
10/15/2025 17:35 359 8.81
10/15/2025 17:35 359 8.81
10/15/2025 17:35 587 8.81
10/15/2025 17:35 389 8.81
10/15/2025 17:35 198 8.81
10/15/2025 17:35 300 8.81
10/15/2025 17:35 807 8.81
10/15/2025 17:35 1501 8.81
10/15/2025 17:35 1387 8.81
10/15/2025 17:35 384 8.81
10/15/2025 17:35 895 8.81
10/15/2025 17:35 246 8.81
10/15/2025 17:35 112 8.81
10/15/2025 17:35 1102 8.81
10/15/2025 17:35 1113 8.81
10/15/2025 17:35 125 8.81
10/15/2025 17:35 259 8.81
10/15/2025 17:35 5 8.81
10/15/2025 17:35 396 8.81
10/15/2025 17:35 1010 8.81
10/15/2025 17:35 1106 8.81
10/15/2025 17:35 187 8.81
10/15/2025 17:35 3052 8.81
10/15/2025 17:35 1236 8.81
10/15/2025 17:35 514 8.81
10/15/2025 17:35 616 8.81
10/15/2025 17:35 6822 8.81
10/15/2025 17:35 758 8.81
10/15/2025 17:35 924 8.81
10/15/2025 17:35 205 8.81
10/15/2025 17:35 1266 8.81
10/15/2025 17:35 2305 8.81
10/15/2025 17:35 1360 8.81
10/15/2025 17:35 258 8.81
10/15/2025 17:35 126 8.81
10/15/2025 17:35 722 8.81
10/15/2025 17:35 236 8.81
10/15/2025 17:35 202 8.81
10/15/2025 17:35 300 8.81
10/15/2025 17:35 299 8.81
10/15/2025 17:35 257 8.81
10/15/2025 17:35 300 8.81
10/15/2025 17:35 1655 8.81
10/15/2025 17:35 1843 8.81
10/15/2025 17:35 812 8.81
10/15/2025 17:35 217 8.81
10/15/2025 17:35 3321 8.81
10/15/2025 17:35 1952 8.81
10/15/2025 17:35 245 8.81
10/15/2025 17:35 573 8.81
10/15/2025 17:35 1397 8.81
10/15/2025 17:35 2316 8.81
10/15/2025 17:35 689 8.81
10/15/2025 17:35 1516 8.81
10/15/2025 17:35 6170 8.81
10/15/2025 17:35 780 8.81
10/15/2025 17:35 710 8.81
10/15/2025 17:35 12547 8.81
10/15/2025 17:35 224 8.81
10/15/2025 17:35 478 8.81
10/15/2025 17:35 382 8.81
10/15/2025 17:35 908 8.81
10/15/2025 17:35 308 8.81
10/15/2025 17:35 470 8.81
10/15/2025 17:35 2500 8.81
10/15/2025 17:35 160 8.81
10/15/2025 17:35 258 8.81
10/15/2025 17:35 889 8.81
10/15/2025 17:35 1446 8.81
10/15/2025 17:35 368 8.81
10/15/2025 17:35 80 8.81
10/15/2025 17:35 246 8.81
10/15/2025 17:35 1051 8.81
10/15/2025 17:35 300 8.81
10/15/2025 17:35 3220 8.81
10/15/2025 17:35 53 8.81
10/15/2025 17:35 992 8.81
10/15/2025 17:35 2859 8.81
10/15/2025 17:35 1168 8.81
10/15/2025 17:35 2967 8.81
10/15/2025 17:35 1 8.81
10/15/2025 17:35 1148 8.81
10/15/2025 17:35 10680 8.81
10/15/2025 17:35 2037 8.81
10/15/2025 17:35 2963 8.81
10/15/2025 17:35 21 8.81
10/15/2025 17:35 323 8.81
10/15/2025 17:35 2120 8.81
10/15/2025 17:35 510 8.81
10/15/2025 17:35 148 8.81
10/15/2025 17:35 25 8.81
10/15/2025 17:35 324 8.81
10/15/2025 17:35 527 8.81
10/15/2025 17:35 247 8.81
10/15/2025 17:35 267 8.81
10/15/2025 17:35 212 8.81
10/15/2025 17:35 915 8.81
10/15/2025 17:35 1093 8.81
10/15/2025 17:35 256 8.81
10/15/2025 17:35 788 8.81
10/15/2025 17:35 477 8.81
10/15/2025 17:35 72 8.81
10/15/2025 17:35 3 8.81
10/15/2025 17:35 104 8.81
10/15/2025 17:35 49 8.81
10/15/2025 17:35 328 8.81
10/15/2025 17:35 1360 8.81
10/15/2025 17:35 393 8.81
10/15/2025 17:35 706 8.81
10/15/2025 17:35 6701 8.81
10/15/2025 17:35 377 8.81
10/15/2025 17:35 27 8.81
10/15/2025 17:35 1943 8.81
10/15/2025 17:35 353 8.81
10/15/2025 17:35 4197 8.81
10/15/2025 17:35 130 8.81
10/15/2025 17:35 443 8.81
10/15/2025 17:35 111 8.81
10/15/2025 17:35 130 8.81
10/15/2025 17:35 32 8.81
10/15/2025 17:35 1932 8.81
10/15/2025 17:35 162 8.81
10/15/2025 17:35 13 8.81
10/15/2025 17:35 2697 8.81
10/15/2025 17:35 148 8.81
10/15/2025 17:29 68 8.874
10/15/2025 17:29 56 8.894
10/15/2025 17:29 100 8.89
10/15/2025 17:29 20 8.89
10/15/2025 17:29 335 8.892
10/15/2025 17:29 92 8.89
10/15/2025 17:29 268 8.89
10/15/2025 17:29 300 8.89
10/15/2025 17:28 615 8.888
10/15/2025 17:28 101 8.884
10/15/2025 17:28 90 8.886
10/15/2025 17:28 615 8.888
10/15/2025 17:28 58 8.89
10/15/2025 17:28 100 8.89
10/15/2025 17:28 358 8.884
10/15/2025 17:28 47 8.884
10/15/2025 17:28 220 8.89
10/15/2025 17:28 362 8.89
10/15/2025 17:28 384 8.89
10/15/2025 17:28 669 8.89
10/15/2025 17:28 615 8.892
10/15/2025 17:28 3000 8.892
10/15/2025 17:28 362 8.894
10/15/2025 17:28 600 8.894
10/15/2025 17:28 615 8.894
10/15/2025 17:28 362 8.896
10/15/2025 17:28 615 8.896
10/15/2025 17:28 362 8.898
10/15/2025 17:28 615 8.898
10/15/2025 17:28 362 8.90
10/15/2025 17:28 73 8.90
10/15/2025 17:28 500 8.90
10/15/2025 17:28 466 8.902
10/15/2025 17:28 8 8.902
10/15/2025 17:28 16 8.902
10/15/2025 17:28 615 8.91
10/15/2025 17:28 350 8.91
10/15/2025 17:26 163 8.914
10/15/2025 17:26 615 8.914
10/15/2025 17:26 347 8.92
10/15/2025 17:26 615 8.92
10/15/2025 17:26 196 8.924
10/15/2025 17:26 32 8.922
10/15/2025 17:26 600 8.922
10/15/2025 17:26 50 8.914
10/15/2025 17:26 56 8.914
10/15/2025 17:26 346 8.918
10/15/2025 17:26 548 8.918
10/15/2025 17:26 67 8.918
10/15/2025 17:26 347 8.92
10/15/2025 17:26 553 8.92
10/15/2025 17:26 62 8.92
10/15/2025 17:26 31 8.924
10/15/2025 17:26 101 8.924
10/15/2025 17:26 685 8.924
10/15/2025 17:26 100 8.924
10/15/2025 17:26 615 8.924
10/15/2025 17:26 6 8.924
10/15/2025 17:26 2 8.922
10/15/2025 17:26 22 8.922
10/15/2025 17:25 123 8.918
10/15/2025 17:25 63 8.922
10/15/2025 17:25 63 8.922
10/15/2025 17:25 6 8.922
10/15/2025 17:24 10 8.922
10/15/2025 17:24 24 8.922
10/15/2025 17:24 22 8.924
10/15/2025 17:24 268 8.926
10/15/2025 17:24 151 8.926
10/15/2025 17:23 107 8.924
10/15/2025 17:22 8 8.924
10/15/2025 17:22 41 8.924
10/15/2025 17:22 109 8.924
10/15/2025 17:22 9 8.924
10/15/2025 17:22 68 8.926
10/15/2025 17:22 284 8.926
10/15/2025 17:22 379 8.926
10/15/2025 17:22 615 8.926
10/15/2025 17:22 4 8.918
10/15/2025 17:22 12 8.918
10/15/2025 17:22 68 8.922
10/15/2025 17:22 100 8.922
10/15/2025 17:19 110 8.932
10/15/2025 17:19 5 8.934
10/15/2025 17:18 288 8.934
10/15/2025 17:18 22 8.932
10/15/2025 17:18 308 8.932
10/15/2025 17:15 264 8.93
10/15/2025 17:15 59 8.932
10/15/2025 17:15 87 8.93
10/15/2025 17:15 615 8.932
10/15/2025 17:13 2 8.93
10/15/2025 17:13 114 8.932
10/15/2025 17:13 17 8.932
10/15/2025 17:11 118 8.936
10/15/2025 17:11 100 8.938
10/15/2025 17:10 108 8.938
10/15/2025 17:10 161 8.938
10/15/2025 17:10 23 8.938
10/15/2025 17:10 153 8.938
10/15/2025 17:10 2 8.938
10/15/2025 17:10 17 8.934
10/15/2025 17:10 314 8.934
10/15/2025 17:08 18 8.932
10/15/2025 17:08 3 8.932
10/15/2025 17:08 53 8.93
10/15/2025 17:08 21 8.916
10/15/2025 17:08 615 8.916
10/15/2025 17:08 324 8.912
10/15/2025 17:04 58 8.912
10/15/2025 17:03 364 8.91
10/15/2025 17:03 18 8.908
10/15/2025 17:03 230 8.908
10/15/2025 17:03 2 8.908
10/15/2025 17:02 120 8.91
10/15/2025 17:02 100 8.912
10/15/2025 17:02 363 8.92
10/15/2025 17:02 33 8.916
10/15/2025 17:02 295 8.92
10/15/2025 17:02 108 8.92
10/15/2025 17:02 615 8.918
10/15/2025 17:02 615 8.916
10/15/2025 17:02 33 8.914
10/15/2025 17:02 615 8.914
10/15/2025 17:01 100 8.91
10/15/2025 17:01 109 8.91
10/15/2025 17:00 24 8.918
10/15/2025 17:00 6 8.918
10/15/2025 16:59 39 8.916
10/15/2025 16:59 3 8.916
10/15/2025 16:59 27 8.912
10/15/2025 16:58 4 8.916
10/15/2025 16:58 67 8.916
10/15/2025 16:58 18 8.916
10/15/2025 16:58 327 8.916
10/15/2025 16:58 51 8.91
10/15/2025 16:56 51 8.914
10/15/2025 16:55 52 8.914