UBISOFT Entertain.
UBI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:32:04
4.70
+0.086 ( +1.86% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:30 100 4.696
04/16/2026 13:30 500 4.691
04/16/2026 13:30 103 4.687
04/16/2026 13:30 214 4.69
04/16/2026 13:30 656 4.683
04/16/2026 13:30 1 4.683
04/16/2026 13:29 270 4.677
04/16/2026 13:29 452 4.677
04/16/2026 13:29 10 4.684
04/16/2026 13:28 9 4.68
04/16/2026 13:28 1 4.68
04/16/2026 13:27 168 4.677
04/16/2026 13:27 451 4.677
04/16/2026 13:27 1 4.677
04/16/2026 13:27 452 4.677
04/16/2026 13:27 442 4.677
04/16/2026 13:27 10 4.677
04/16/2026 13:27 150 4.681
04/16/2026 13:27 54 4.678
04/16/2026 13:27 316 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 1084 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 1084 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 1404 4.68
04/16/2026 13:27 1593 4.68
04/16/2026 13:27 166 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 195 4.685
04/16/2026 13:27 1 4.685
04/16/2026 13:27 179 4.687
04/16/2026 13:26 250 4.693
04/16/2026 13:25 81 4.689
04/16/2026 13:25 204 4.691
04/16/2026 13:25 11 4.691
04/16/2026 13:24 574 4.68
04/16/2026 13:24 426 4.68
04/16/2026 13:23 426 4.68
04/16/2026 13:23 153 4.68
04/16/2026 13:23 60 4.68
04/16/2026 13:23 53 4.68
04/16/2026 13:23 1694 4.683
04/16/2026 13:23 410 4.688
04/16/2026 13:23 624 4.688
04/16/2026 13:23 624 4.688
04/16/2026 13:23 624 4.688
04/16/2026 13:23 1084 4.688
04/16/2026 13:23 624 4.688
04/16/2026 13:23 529 4.688
04/16/2026 13:23 95 4.688
04/16/2026 13:23 604 4.688
04/16/2026 13:23 20 4.688
04/16/2026 13:23 586 4.688
04/16/2026 13:23 18 4.688
04/16/2026 13:23 624 4.688
04/16/2026 13:23 38 4.688
04/16/2026 13:23 586 4.688
04/16/2026 13:23 38 4.688
04/16/2026 13:23 624 4.688
04/16/2026 13:23 54 4.691
04/16/2026 13:23 96 4.696
04/16/2026 13:22 166 4.692
04/16/2026 13:22 372 4.692
04/16/2026 13:22 5 4.70
04/16/2026 13:22 166 4.692
04/16/2026 13:22 21 4.698
04/16/2026 13:22 98 4.697
04/16/2026 13:22 98 4.696
04/16/2026 13:22 149 4.694
04/16/2026 13:22 6000 4.694
04/16/2026 13:22 1836 4.694
04/16/2026 13:22 659 4.694
04/16/2026 13:22 787 4.695
04/16/2026 13:22 569 4.696
04/16/2026 13:21 4808 4.69
04/16/2026 13:21 4383 4.69
04/16/2026 13:21 809 4.69
04/16/2026 13:20 3000 4.693
04/16/2026 13:20 50 4.693
04/16/2026 13:19 219 4.692
04/16/2026 13:18 106 4.695
04/16/2026 13:17 225 4.706
04/16/2026 13:17 55 4.695
04/16/2026 13:16 500 4.693
04/16/2026 13:14 287 4.687
04/16/2026 13:12 214 4.689
04/16/2026 13:12 116 4.688
04/16/2026 13:12 121 4.684
04/16/2026 13:12 661 4.684
04/16/2026 13:12 2 4.68
04/16/2026 13:12 1 4.68
04/16/2026 13:11 2 4.684
04/16/2026 13:11 1 4.684
04/16/2026 13:11 1 4.684
04/16/2026 13:10 258 4.677
04/16/2026 13:10 194 4.677
04/16/2026 13:10 258 4.677
04/16/2026 13:10 452 4.677
04/16/2026 13:10 452 4.677
04/16/2026 13:10 1084 4.677
04/16/2026 13:10 452 4.677
04/16/2026 13:10 1084 4.677
04/16/2026 13:10 452 4.677
04/16/2026 13:10 447 4.677
04/16/2026 13:10 222 4.678
04/16/2026 13:10 266 4.688
04/16/2026 13:10 4 4.688
04/16/2026 13:10 8 4.689
04/16/2026 13:10 15 4.694
04/16/2026 13:10 500 4.69
04/16/2026 13:10 222 4.689
04/16/2026 13:09 5 4.693
04/16/2026 13:09 70 4.693
04/16/2026 13:09 65 4.697
04/16/2026 13:09 222 4.69
04/16/2026 13:09 50 4.693
04/16/2026 13:08 10 4.701
04/16/2026 13:08 42 4.701
04/16/2026 13:08 1534 4.691
04/16/2026 13:08 2311 4.692
04/16/2026 13:07 222 4.695
04/16/2026 13:07 133 4.695
04/16/2026 13:06 42 4.698
04/16/2026 13:06 19 4.71
04/16/2026 13:06 1 4.706
04/16/2026 13:06 206 4.698
04/16/2026 13:06 1409 4.698
04/16/2026 13:06 222 4.699
04/16/2026 13:06 191 4.70
04/16/2026 13:05 79 4.696
04/16/2026 13:04 5 4.705
04/16/2026 13:04 20 4.691
04/16/2026 13:03 100 4.705
04/16/2026 13:02 522 4.694
04/16/2026 13:02 1613 4.695
04/16/2026 13:02 206 4.70
04/16/2026 13:02 30 4.70
04/16/2026 13:02 50 4.70
04/16/2026 13:02 2 4.70
04/16/2026 13:02 24 4.70
04/16/2026 13:01 300 4.695
04/16/2026 13:00 59 4.688
04/16/2026 13:00 222 4.689
04/16/2026 13:00 152 4.685
04/16/2026 13:00 1416 4.679
04/16/2026 13:00 933 4.68
04/16/2026 13:00 2349 4.68
04/16/2026 12:59 3 4.677
04/16/2026 12:59 2 4.677
04/16/2026 12:59 98 4.68
04/16/2026 12:59 89 4.68
04/16/2026 12:59 546 4.68
04/16/2026 12:59 154 4.68
04/16/2026 12:59 10 4.681
04/16/2026 12:58 300 4.677
04/16/2026 12:58 1000 4.68
04/16/2026 12:58 2 4.68
04/16/2026 12:56 227 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 447 4.68
04/16/2026 12:56 18 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 393 4.68
04/16/2026 12:56 500 4.68
04/16/2026 12:56 72 4.68
04/16/2026 12:56 3263 4.68
04/16/2026 12:56 465 4.68
04/16/2026 12:56 24 4.687
04/16/2026 12:56 100 4.68
04/16/2026 12:56 1763 4.68
04/16/2026 12:56 315 4.68
04/16/2026 12:56 100 4.68
04/16/2026 12:55 50 4.68
04/16/2026 12:55 120 4.682
04/16/2026 12:55 380 4.682
04/16/2026 12:54 5 4.688
04/16/2026 12:54 1 4.69
04/16/2026 12:53 400 4.6865
04/16/2026 12:53 400 4.6865
04/16/2026 12:53 400 4.6875
04/16/2026 12:53 305 4.69
04/16/2026 12:53 27 4.683
04/16/2026 12:53 75 4.69
04/16/2026 12:53 28 4.69
04/16/2026 12:53 799 4.69
04/16/2026 12:53 675 4.692
04/16/2026 12:52 3 4.693
04/16/2026 12:52 3 4.693
04/16/2026 12:52 4 4.693
04/16/2026 12:52 10 4.693
04/16/2026 12:51 400 4.693
04/16/2026 12:50 678 4.69
04/16/2026 12:50 13 4.69
04/16/2026 12:50 1 4.69
04/16/2026 12:49 10 4.697
04/16/2026 12:49 87 4.682
04/16/2026 12:48 10 4.692
04/16/2026 12:43 4 4.687
04/16/2026 12:43 10 4.686
04/16/2026 12:42 110 4.673
04/16/2026 12:41 50 4.682
04/16/2026 12:41 27 4.669
04/16/2026 12:41 187 4.669
04/16/2026 12:41 126 4.667
04/16/2026 12:41 92 4.666
04/16/2026 12:41 32 4.666
04/16/2026 12:41 222 4.664
04/16/2026 12:41 121 4.664
04/16/2026 12:41 223 4.663
04/16/2026 12:41 1364 4.663
04/16/2026 12:41 19 4.663
04/16/2026 12:41 120 4.663
04/16/2026 12:41 1 4.653
04/16/2026 12:41 2 4.656
04/16/2026 12:40 278 4.661
04/16/2026 12:40 488 4.664
04/16/2026 12:40 874 4.664
04/16/2026 12:40 14 4.664
04/16/2026 12:38 80 4.667
04/16/2026 12:38 286 4.668
04/16/2026 12:38 213 4.674
04/16/2026 12:38 524 4.675
04/16/2026 12:38 222 4.675
04/16/2026 12:38 222 4.676
04/16/2026 12:38 500 4.68
04/16/2026 12:38 1701 4.68
04/16/2026 12:38 299 4.68
04/16/2026 12:37 350 4.674
04/16/2026 12:37 2 4.66
04/16/2026 12:37 222 4.658
04/16/2026 12:37 52 4.656
04/16/2026 12:37 222 4.656
04/16/2026 12:37 7500 4.656
04/16/2026 12:37 119 4.65
04/16/2026 12:37 129 4.648
04/16/2026 12:36 106 4.643
04/16/2026 12:34 1 4.648
04/16/2026 12:34 1395 4.65
04/16/2026 12:34 50 4.65
04/16/2026 12:34 500 4.65
04/16/2026 12:34 222 4.65
04/16/2026 12:34 288 4.65
04/16/2026 12:34 253 4.65
04/16/2026 12:34 22 4.649
04/16/2026 12:34 282 4.642
04/16/2026 12:34 222 4.641
04/16/2026 12:34 222 4.64
04/16/2026 12:34 300 4.64
04/16/2026 12:34 68 4.633
04/16/2026 12:34 75 4.63
04/16/2026 12:33 1 4.636
04/16/2026 12:33 5 4.638
04/16/2026 12:33 74 4.637
04/16/2026 12:33 1 4.637
04/16/2026 12:33 50 4.636