UBISOFT Entertain.
UBI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 12:15:36
4.46
+0.347 ( +8.44% )
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 12:15 153 4.457
02/13/2026 12:15 1054 4.456
02/13/2026 12:15 1 4.457
02/13/2026 12:15 10 4.457
02/13/2026 12:15 935 4.457
02/13/2026 12:15 16 4.459
02/13/2026 12:15 32 4.459
02/13/2026 12:15 16 4.459
02/13/2026 12:15 20 4.46
02/13/2026 12:15 244 4.461
02/13/2026 12:15 22 4.461
02/13/2026 12:15 934 4.461
02/13/2026 12:14 650 4.461
02/13/2026 12:14 5000 4.465
02/13/2026 12:14 351 4.453
02/13/2026 12:14 31 4.453
02/13/2026 12:14 288 4.453
02/13/2026 12:14 700 4.458
02/13/2026 12:14 565 4.456
02/13/2026 12:14 96 4.456
02/13/2026 12:14 12 4.456
02/13/2026 12:13 200 4.462
02/13/2026 12:12 5 4.452
02/13/2026 12:11 110 4.455
02/13/2026 12:11 1000 4.466
02/13/2026 12:10 100 4.46
02/13/2026 12:10 23 4.46
02/13/2026 12:10 47 4.465
02/13/2026 12:10 100 4.471
02/13/2026 12:10 384 4.471
02/13/2026 12:09 517 4.471
02/13/2026 12:09 65 4.468
02/13/2026 12:09 2685 4.468
02/13/2026 12:09 100 4.47
02/13/2026 12:09 100 4.476
02/13/2026 12:09 61 4.476
02/13/2026 12:09 285 4.476
02/13/2026 12:09 159 4.476
02/13/2026 12:09 400 4.479
02/13/2026 12:08 2 4.488
02/13/2026 12:08 12 4.484
02/13/2026 12:07 198 4.483
02/13/2026 12:07 3 4.483
02/13/2026 12:07 577 4.484
02/13/2026 12:07 1 4.488
02/13/2026 12:06 2732 4.458
02/13/2026 12:06 1091 4.461
02/13/2026 12:06 136 4.462
02/13/2026 12:06 55 4.462
02/13/2026 12:06 1000 4.462
02/13/2026 12:06 1021 4.466
02/13/2026 12:06 136 4.469
02/13/2026 12:06 53 4.469
02/13/2026 12:06 627 4.469
02/13/2026 12:06 58 4.473
02/13/2026 12:06 619 4.473
02/13/2026 12:06 45 4.474
02/13/2026 12:06 25 4.475
02/13/2026 12:06 1334 4.475
02/13/2026 12:06 197 4.475
02/13/2026 12:06 1300 4.48
02/13/2026 12:06 32 4.468
02/13/2026 12:06 25 4.471
02/13/2026 12:06 32 4.47
02/13/2026 12:06 1000 4.47
02/13/2026 12:06 2 4.47
02/13/2026 12:06 500 4.47
02/13/2026 12:06 111 4.475
02/13/2026 12:06 1500 4.48
02/13/2026 12:06 170 4.48
02/13/2026 12:06 455 4.48
02/13/2026 12:06 23 4.48
02/13/2026 12:06 600 4.48
02/13/2026 12:06 2230 4.48
02/13/2026 12:06 682 4.487
02/13/2026 12:06 56 4.494
02/13/2026 12:06 1 4.494
02/13/2026 12:06 2 4.493
02/13/2026 12:06 256 4.493
02/13/2026 12:06 100 4.49
02/13/2026 12:05 250 4.493
02/13/2026 12:05 100 4.496
02/13/2026 12:05 88 4.505
02/13/2026 12:04 100 4.499
02/13/2026 12:03 110 4.499
02/13/2026 12:03 218 4.505
02/13/2026 12:02 23 4.502
02/13/2026 12:02 3 4.494
02/13/2026 12:02 30 4.494
02/13/2026 12:02 4 4.494
02/13/2026 12:02 16 4.494
02/13/2026 12:02 1 4.494
02/13/2026 12:02 12 4.494
02/13/2026 12:02 429 4.486
02/13/2026 12:02 700 4.486
02/13/2026 12:01 215 4.489
02/13/2026 12:01 986 4.484
02/13/2026 12:01 100 4.492
02/13/2026 12:01 5 4.492
02/13/2026 12:01 10 4.496
02/13/2026 12:01 22 4.496
02/13/2026 11:59 2 4.485
02/13/2026 11:57 5 4.491
02/13/2026 11:56 34 4.50
02/13/2026 11:56 134 4.50
02/13/2026 11:56 127 4.501
02/13/2026 11:56 5 4.501
02/13/2026 11:56 887 4.492
02/13/2026 11:56 4 4.482
02/13/2026 11:56 1 4.482
02/13/2026 11:55 1434 4.488
02/13/2026 11:55 3516 4.488
02/13/2026 11:55 50 4.488
02/13/2026 11:55 170 4.487
02/13/2026 11:55 88 4.487
02/13/2026 11:55 12 4.487
02/13/2026 11:55 459 4.495
02/13/2026 11:55 563 4.494
02/13/2026 11:55 500 4.50
02/13/2026 11:55 111 4.50
02/13/2026 11:55 400 4.50
02/13/2026 11:55 700 4.50
02/13/2026 11:55 25 4.50
02/13/2026 11:55 20 4.50
02/13/2026 11:54 4912 4.503
02/13/2026 11:54 557 4.503
02/13/2026 11:54 621 4.504
02/13/2026 11:54 509 4.505
02/13/2026 11:54 401 4.506
02/13/2026 11:54 150 4.506
02/13/2026 11:54 10 4.50
02/13/2026 11:54 150 4.504
02/13/2026 11:54 500 4.504
02/13/2026 11:54 53 4.508
02/13/2026 11:54 539 4.508
02/13/2026 11:53 60 4.512
02/13/2026 11:53 271 4.512
02/13/2026 11:53 31 4.519
02/13/2026 11:53 1 4.518
02/13/2026 11:52 50 4.508
02/13/2026 11:52 1 4.508
02/13/2026 11:52 31 4.516
02/13/2026 11:52 195 4.525
02/13/2026 11:52 195 4.514
02/13/2026 11:51 1 4.532
02/13/2026 11:51 108 4.527
02/13/2026 11:51 664 4.515
02/13/2026 11:51 10 4.515
02/13/2026 11:51 120 4.512
02/13/2026 11:51 135 4.512
02/13/2026 11:51 50 4.51
02/13/2026 11:51 439 4.518
02/13/2026 11:51 455 4.519
02/13/2026 11:51 100 4.519
02/13/2026 11:51 30 4.519
02/13/2026 11:51 9 4.519
02/13/2026 11:51 40 4.519
02/13/2026 11:51 199 4.519
02/13/2026 11:50 32 4.524
02/13/2026 11:50 25 4.532
02/13/2026 11:50 199 4.5255
02/13/2026 11:50 100 4.524
02/13/2026 11:50 42 4.525
02/13/2026 11:50 70 4.525
02/13/2026 11:50 24 4.527
02/13/2026 11:49 30 4.541
02/13/2026 11:49 300 4.527
02/13/2026 11:49 46 4.525
02/13/2026 11:49 300 4.533
02/13/2026 11:49 749 4.537
02/13/2026 11:49 1 4.539
02/13/2026 11:49 110 4.54
02/13/2026 11:49 66 4.543
02/13/2026 11:49 200 4.543
02/13/2026 11:48 39 4.55
02/13/2026 11:48 107 4.55
02/13/2026 11:48 200 4.552
02/13/2026 11:48 51 4.563
02/13/2026 11:48 100 4.553
02/13/2026 11:47 5 4.563
02/13/2026 11:47 1300 4.56
02/13/2026 11:47 2 4.563
02/13/2026 11:47 1464 4.554
02/13/2026 11:47 44 4.554
02/13/2026 11:47 616 4.553
02/13/2026 11:47 14 4.553
02/13/2026 11:47 1 4.553
02/13/2026 11:46 574 4.551
02/13/2026 11:46 122 4.551
02/13/2026 11:46 6 4.551
02/13/2026 11:46 5 4.554
02/13/2026 11:45 2 4.547
02/13/2026 11:45 320 4.551
02/13/2026 11:45 1 4.543
02/13/2026 11:45 145 4.543
02/13/2026 11:45 65 4.543
02/13/2026 11:44 344 4.543
02/13/2026 11:44 29 4.543
02/13/2026 11:44 134 4.55
02/13/2026 11:44 84 4.552
02/13/2026 11:44 400 4.554
02/13/2026 11:44 116 4.558
02/13/2026 11:43 1393 4.562
02/13/2026 11:43 567 4.562
02/13/2026 11:43 540 4.561
02/13/2026 11:42 125 4.555
02/13/2026 11:42 42 4.564
02/13/2026 11:42 62 4.564
02/13/2026 11:42 1 4.569
02/13/2026 11:41 22 4.569
02/13/2026 11:41 195 4.5625
02/13/2026 11:41 124 4.56
02/13/2026 11:41 5 4.56
02/13/2026 11:41 20 4.561
02/13/2026 11:41 290 4.561
02/13/2026 11:41 145 4.572
02/13/2026 11:41 150 4.561
02/13/2026 11:40 50 4.562
02/13/2026 11:40 138 4.565
02/13/2026 11:40 46 4.566
02/13/2026 11:40 34 4.572
02/13/2026 11:40 1 4.572
02/13/2026 11:39 40 4.573
02/13/2026 11:39 3 4.576
02/13/2026 11:38 259 4.573
02/13/2026 11:37 267 4.577
02/13/2026 11:37 353 4.577
02/13/2026 11:37 279 4.576
02/13/2026 11:37 201 4.571
02/13/2026 11:37 44 4.573
02/13/2026 11:37 129 4.578
02/13/2026 11:37 564 4.578
02/13/2026 11:37 1 4.586
02/13/2026 11:37 23 4.595
02/13/2026 11:37 16 4.59
02/13/2026 11:37 255 4.589
02/13/2026 11:36 7 4.589
02/13/2026 11:35 45 4.584
02/13/2026 11:35 263 4.582
02/13/2026 11:35 320 4.582
02/13/2026 11:35 1 4.582
02/13/2026 11:35 13 4.581
02/13/2026 11:35 25 4.58
02/13/2026 11:35 54 4.581
02/13/2026 11:35 135 4.581
02/13/2026 11:35 3 4.585
02/13/2026 11:34 110 4.588
02/13/2026 11:33 10 4.591
02/13/2026 11:32 126 4.595
02/13/2026 11:32 196 4.596
02/13/2026 11:32 500 4.596
02/13/2026 11:32 119 4.606
02/13/2026 11:32 3 4.601
02/13/2026 11:32 530 4.601
02/13/2026 11:32 1 4.601
02/13/2026 11:32 1 4.607
02/13/2026 11:32 1 4.607
02/13/2026 11:32 1 4.601
02/13/2026 11:32 232 4.603
02/13/2026 11:32 112 4.60
02/13/2026 11:32 79 4.605
02/13/2026 11:32 74 4.605
02/13/2026 11:32 606 4.60
02/13/2026 11:32 1800 4.60
02/13/2026 11:32 394 4.60
02/13/2026 11:32 120 4.60
02/13/2026 11:32 118 4.60
02/13/2026 11:32 450 4.60
02/13/2026 11:32 500 4.60
02/13/2026 11:32 118 4.60
02/13/2026 11:32 100 4.60
02/13/2026 11:32 49 4.598
02/13/2026 11:32 29 4.597
02/13/2026 11:32 320 4.597
02/13/2026 11:31 400 4.59
02/13/2026 11:31 569 4.59
02/13/2026 11:31 26 4.59
02/13/2026 11:31 107 4.59
02/13/2026 11:31 1 4.586
02/13/2026 11:31 15 4.585
02/13/2026 11:31 3 4.585
02/13/2026 11:30 254 4.58
02/13/2026 11:30 374 4.58
02/13/2026 11:30 100 4.58
02/13/2026 11:30 250 4.594
02/13/2026 11:30 43 4.594
02/13/2026 11:30 75 4.591
02/13/2026 11:30 32 4.591
02/13/2026 11:30 100 4.583
02/13/2026 11:30 98 4.579
02/13/2026 11:30 59 4.579
02/13/2026 11:30 350 4.589
02/13/2026 11:29 93 4.586
02/13/2026 11:29 15 4.586
02/13/2026 11:29 233 4.5825
02/13/2026 11:29 10 4.577
02/13/2026 11:29 669 4.568
02/13/2026 11:29 21 4.568
02/13/2026 11:28 9 4.561
02/13/2026 11:28 224 4.562
02/13/2026 11:28 131 4.561
02/13/2026 11:28 100 4.565
02/13/2026 11:27 2400 4.57
02/13/2026 11:27 4 4.586
02/13/2026 11:27 1 4.58
02/13/2026 11:27 10 4.581
02/13/2026 11:27 293 4.571
02/13/2026 11:27 257 4.571
02/13/2026 11:27 1000 4.575
02/13/2026 11:27 252 4.574
02/13/2026 11:26 90 4.569
02/13/2026 11:26 135 4.563
02/13/2026 11:25 45 4.563
02/13/2026 11:25 1 4.583
02/13/2026 11:25 26 4.564
02/13/2026 11:25 520 4.571
02/13/2026 11:25 100 4.571
02/13/2026 11:23 180 4.568
02/13/2026 11:23 150 4.569
02/13/2026 11:23 150 4.569
02/13/2026 11:23 173 4.569
02/13/2026 11:23 200 4.582
02/13/2026 11:22 1 4.568
02/13/2026 11:22 121 4.569
02/13/2026 11:22 9 4.574
02/13/2026 11:22 1 4.574
02/13/2026 11:22 610 4.569
02/13/2026 11:22 8 4.565
02/13/2026 11:21 215 4.551
02/13/2026 11:21 750 4.557
02/13/2026 11:21 192 4.565
02/13/2026 11:21 8 4.565
02/13/2026 11:21 1800 4.565
02/13/2026 11:21 134 4.566
02/13/2026 11:21 5548 4.567
02/13/2026 11:21 875 4.567
02/13/2026 11:21 929 4.568
02/13/2026 11:21 975 4.569
02/13/2026 11:21 796 4.57
02/13/2026 11:21 877 4.571
02/13/2026 11:21 953 4.571
02/13/2026 11:21 5 4.571
02/13/2026 11:21 70 4.567
02/13/2026 11:21 1 4.567
02/13/2026 11:21 300 4.564
02/13/2026 11:20 12 4.567
02/13/2026 11:20 135 4.55
02/13/2026 11:20 101 4.55
02/13/2026 11:20 57 4.55
02/13/2026 11:20 959 4.551
02/13/2026 11:20 969 4.552
02/13/2026 11:20 819 4.553
02/13/2026 11:20 838 4.554
02/13/2026 11:19 565 4.552
02/13/2026 11:19 200 4.555
02/13/2026 11:18 5 4.561
02/13/2026 11:18 8 4.551
02/13/2026 11:18 251 4.544
02/13/2026 11:18 14 4.536
02/13/2026 11:18 246 4.537
02/13/2026 11:18 10 4.534
02/13/2026 11:17 663 4.546
02/13/2026 11:17 2506 4.539
02/13/2026 11:17 793 4.54
02/13/2026 11:17 808 4.541
02/13/2026 11:17 2526 4.541
02/13/2026 11:17 848 4.542
02/13/2026 11:17 2519 4.543
02/13/2026 11:17 104 4.543
02/13/2026 11:17 5 4.548
02/13/2026 11:17 68 4.537
02/13/2026 11:17 20 4.552
02/13/2026 11:16 1 4.552
02/13/2026 11:16 50 4.561
02/13/2026 11:15 58 4.558