UBISOFT Entertain.
UBI
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:01:14
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
12.445
-0.04 ( -0.32% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:00 122 12.465
11/22/2024 10:00 878 12.46
11/22/2024 10:00 12 12.46
11/22/2024 10:00 8 12.46
11/22/2024 09:59 30 12.47
11/22/2024 09:56 297 12.48
11/22/2024 09:56 41 12.48
11/22/2024 09:49 151 12.47
11/22/2024 09:49 849 12.47
11/22/2024 09:48 68 12.46
11/22/2024 09:46 400 12.46
11/22/2024 09:45 120 12.46
11/22/2024 09:45 40 12.455
11/22/2024 09:42 37 12.44
11/22/2024 09:42 94 12.44
11/22/2024 09:39 68 12.435
11/22/2024 09:39 139 12.435
11/22/2024 09:39 113 12.435
11/22/2024 09:39 18 12.42
11/22/2024 09:39 41 12.42
11/22/2024 09:39 14 12.42
11/22/2024 09:39 44 12.42
11/22/2024 09:39 184 12.42
11/22/2024 09:39 31 12.415
11/22/2024 09:39 59 12.41
11/22/2024 09:39 547 12.41
11/22/2024 09:39 142 12.40
11/22/2024 09:39 127 12.40
11/22/2024 09:39 7 12.40
11/22/2024 09:39 8 12.40
11/22/2024 09:39 3731 12.40
11/22/2024 09:39 142 12.40
11/22/2024 09:39 415 12.40
11/22/2024 09:39 24 12.40
11/22/2024 09:39 118 12.40
11/22/2024 09:39 118 12.40
11/22/2024 09:39 24 12.40
11/22/2024 09:39 142 12.40
11/22/2024 09:39 142 12.40
11/22/2024 09:38 130 12.405
11/22/2024 09:38 250 12.405
11/22/2024 09:37 258 12.405
11/22/2024 09:37 75 12.405
11/22/2024 09:37 219 12.415
11/22/2024 09:37 22 12.415
11/22/2024 09:37 42 12.415
11/22/2024 09:37 265 12.41
11/22/2024 09:37 492 12.395
11/22/2024 09:37 508 12.395
11/22/2024 09:33 35 12.41
11/22/2024 09:33 441 12.405
11/22/2024 09:33 35 12.405
11/22/2024 09:33 2 12.41
11/22/2024 09:30 300 12.44
11/22/2024 09:30 271 12.435
11/22/2024 09:30 194 12.435
11/22/2024 09:30 341 12.43
11/22/2024 09:30 238 12.42
11/22/2024 09:30 25 12.415
11/22/2024 09:28 35 12.41
11/22/2024 09:27 12 12.385
11/22/2024 09:27 6 12.385
11/22/2024 09:27 5 12.385
11/22/2024 09:27 4 12.385
11/22/2024 09:27 3 12.385
11/22/2024 09:27 2 12.385
11/22/2024 09:27 2 12.385
11/22/2024 09:27 2 12.385
11/22/2024 09:27 1 12.385
11/22/2024 09:27 1 12.385
11/22/2024 09:27 43 12.39
11/22/2024 09:27 39 12.39
11/22/2024 09:27 7 12.39
11/22/2024 09:27 4 12.39
11/22/2024 09:27 4 12.39
11/22/2024 09:27 3 12.39
11/22/2024 09:27 3 12.39
11/22/2024 09:27 2 12.39
11/22/2024 09:27 2 12.39
11/22/2024 09:27 1 12.39
11/22/2024 09:27 38 12.395
11/22/2024 09:27 35 12.395
11/22/2024 09:27 7 12.395
11/22/2024 09:27 5 12.395
11/22/2024 09:27 3 12.395
11/22/2024 09:27 3 12.395
11/22/2024 09:27 2 12.395
11/22/2024 09:27 2 12.395
11/22/2024 09:27 1 12.395
11/22/2024 09:27 1 12.395
11/22/2024 09:27 1 12.395
11/22/2024 09:27 1 12.395
11/22/2024 09:27 37 12.40
11/22/2024 09:27 35 12.40
11/22/2024 09:27 81 12.405
11/22/2024 09:27 543 12.405
11/22/2024 09:27 183 12.405
11/22/2024 09:27 39 12.405
11/22/2024 09:27 37 12.405
11/22/2024 09:26 84 12.435
11/22/2024 09:26 20 12.435
11/22/2024 09:22 1 12.465
11/22/2024 09:22 33 12.475
11/22/2024 09:21 13 12.495
11/22/2024 09:21 3 12.49
11/22/2024 09:21 4 12.50
11/22/2024 09:20 460 12.52
11/22/2024 09:20 172 12.50
11/22/2024 09:20 40 12.50
11/22/2024 09:20 1276 12.50
11/22/2024 09:20 400 12.50
11/22/2024 09:20 324 12.50
11/22/2024 09:19 40 12.465
11/22/2024 09:17 174 12.45
11/22/2024 09:16 256 12.475
11/22/2024 09:15 19 12.48
11/22/2024 09:15 20 12.48
11/22/2024 09:15 100 12.48
11/22/2024 09:15 1 12.485
11/22/2024 09:15 10 12.49
11/22/2024 09:14 40 12.525
11/22/2024 09:14 159 12.525
11/22/2024 09:14 132 12.52
11/22/2024 09:12 34 12.50
11/22/2024 09:11 40 12.50
11/22/2024 09:11 99 12.50
11/22/2024 09:10 115 12.515
11/22/2024 09:09 40 12.515
11/22/2024 09:09 22 12.50
11/22/2024 09:09 508 12.50
11/22/2024 09:08 24 12.51
11/22/2024 09:08 2 12.51
11/22/2024 09:08 67 12.515
11/22/2024 09:04 200 12.54
11/22/2024 09:03 16 12.54
11/22/2024 09:02 13 12.515
11/22/2024 09:02 40 12.53
11/22/2024 09:02 26 12.53
11/22/2024 09:02 93 12.53
11/22/2024 09:02 40 12.54
11/22/2024 09:02 100 12.54
11/22/2024 09:01 1 12.555
11/22/2024 09:01 53 12.555
11/22/2024 09:01 93 12.555
11/22/2024 09:01 1 12.555