UBISOFT Entertain.
UBI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:55:00
9.12
-0.566 ( -5.84% )
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:36 238 9.12
06/13/2025 17:35 10 9.12
06/13/2025 17:35 1000 9.12
06/13/2025 17:35 6967 9.12
06/13/2025 17:35 91 9.12
06/13/2025 17:35 1333 9.12
06/13/2025 17:35 824 9.12
06/13/2025 17:35 221 9.12
06/13/2025 17:35 65 9.12
06/13/2025 17:35 89 9.12
06/13/2025 17:35 507 9.12
06/13/2025 17:35 266 9.12
06/13/2025 17:35 526 9.12
06/13/2025 17:35 82 9.12
06/13/2025 17:35 30 9.12
06/13/2025 17:35 1861 9.12
06/13/2025 17:35 9 9.12
06/13/2025 17:35 109 9.12
06/13/2025 17:35 208 9.12
06/13/2025 17:35 195 9.12
06/13/2025 17:35 160 9.12
06/13/2025 17:35 235 9.12
06/13/2025 17:35 35 9.12
06/13/2025 17:35 231 9.12
06/13/2025 17:35 183 9.12
06/13/2025 17:35 11 9.12
06/13/2025 17:35 1223 9.12
06/13/2025 17:35 547 9.12
06/13/2025 17:35 284 9.12
06/13/2025 17:35 36 9.12
06/13/2025 17:35 287 9.12
06/13/2025 17:35 442 9.12
06/13/2025 17:35 860 9.12
06/13/2025 17:35 808 9.12
06/13/2025 17:35 9 9.12
06/13/2025 17:35 708 9.12
06/13/2025 17:35 591 9.12
06/13/2025 17:35 43 9.12
06/13/2025 17:35 137 9.12
06/13/2025 17:35 964 9.12
06/13/2025 17:35 190 9.12
06/13/2025 17:35 2993 9.12
06/13/2025 17:35 186 9.12
06/13/2025 17:35 160 9.12
06/13/2025 17:35 693 9.12
06/13/2025 17:35 1299 9.12
06/13/2025 17:35 1039 9.12
06/13/2025 17:35 1121 9.12
06/13/2025 17:35 178 9.12
06/13/2025 17:35 220 9.12
06/13/2025 17:35 160 9.12
06/13/2025 17:35 117 9.12
06/13/2025 17:35 542 9.12
06/13/2025 17:35 1299 9.12
06/13/2025 17:35 1299 9.12
06/13/2025 17:35 671 9.12
06/13/2025 17:35 5741 9.12
06/13/2025 17:35 1979 9.12
06/13/2025 17:35 2776 9.12
06/13/2025 17:35 3318 9.12
06/13/2025 17:35 237 9.12
06/13/2025 17:35 3714 9.12
06/13/2025 17:35 376 9.12
06/13/2025 17:35 1287 9.12
06/13/2025 17:35 2249 9.12
06/13/2025 17:35 768 9.12
06/13/2025 17:35 5007 9.12
06/13/2025 17:35 4503 9.12
06/13/2025 17:35 7138 9.12
06/13/2025 17:35 1472 9.12
06/13/2025 17:35 4267 9.12
06/13/2025 17:35 782 9.12
06/13/2025 17:35 178 9.12
06/13/2025 17:35 562 9.12
06/13/2025 17:35 2901 9.12
06/13/2025 17:35 4239 9.12
06/13/2025 17:35 2947 9.12
06/13/2025 17:35 654 9.12
06/13/2025 17:35 3797 9.12
06/13/2025 17:35 1128 9.12
06/13/2025 17:35 10089 9.12
06/13/2025 17:35 1801 9.12
06/13/2025 17:35 6066 9.12
06/13/2025 17:35 1915 9.12
06/13/2025 17:35 4220 9.12
06/13/2025 17:35 2999 9.12
06/13/2025 17:35 789 9.12
06/13/2025 17:35 4521 9.12
06/13/2025 17:35 1157 9.12
06/13/2025 17:35 73 9.12
06/13/2025 17:35 1236 9.12
06/13/2025 17:35 83 9.12
06/13/2025 17:35 286 9.12
06/13/2025 17:35 2 9.12
06/13/2025 17:35 53 9.12
06/13/2025 17:35 9 9.12
06/13/2025 17:35 407 9.12
06/13/2025 17:35 3741 9.12
06/13/2025 17:35 4165 9.12
06/13/2025 17:35 79 9.12
06/13/2025 17:35 16 9.12
06/13/2025 17:35 15494 9.12
06/13/2025 17:35 1550 9.12
06/13/2025 17:35 2933 9.12
06/13/2025 17:35 849 9.12
06/13/2025 17:35 396 9.12
06/13/2025 17:35 1817 9.12
06/13/2025 17:35 630 9.12
06/13/2025 17:35 483 9.12
06/13/2025 17:35 5815 9.12
06/13/2025 17:35 50 9.12
06/13/2025 17:35 1000 9.12
06/13/2025 17:35 25 9.12
06/13/2025 17:35 2000 9.12
06/13/2025 17:35 100 9.12
06/13/2025 17:35 938 9.12
06/13/2025 17:35 149 9.12
06/13/2025 17:35 5 9.12
06/13/2025 17:35 94 9.12
06/13/2025 17:35 193 9.12
06/13/2025 17:35 50 9.12
06/13/2025 17:35 4 9.12
06/13/2025 17:35 77 9.12
06/13/2025 17:35 221 9.12
06/13/2025 17:35 70 9.12
06/13/2025 17:35 13 9.12
06/13/2025 17:35 200 9.12
06/13/2025 17:35 1047 9.12
06/13/2025 17:35 347 9.12
06/13/2025 17:35 1 9.12
06/13/2025 17:35 32 9.12
06/13/2025 17:35 107 9.12
06/13/2025 17:35 76 9.12
06/13/2025 17:35 3383 9.12
06/13/2025 17:35 7208 9.12
06/13/2025 17:35 1846 9.12
06/13/2025 17:35 908 9.12
06/13/2025 17:35 293 9.12
06/13/2025 17:35 259 9.12
06/13/2025 17:35 1397 9.12
06/13/2025 17:35 39 9.12
06/13/2025 17:35 352 9.12
06/13/2025 17:35 317 9.12
06/13/2025 17:35 2325 9.12
06/13/2025 17:35 177 9.12
06/13/2025 17:35 445 9.12
06/13/2025 17:35 490 9.12
06/13/2025 17:35 789 9.12
06/13/2025 17:35 72 9.12
06/13/2025 17:35 1019 9.12
06/13/2025 17:35 3611 9.12
06/13/2025 17:35 456 9.12
06/13/2025 17:35 2900 9.12
06/13/2025 17:35 3433 9.12
06/13/2025 17:35 581 9.12
06/13/2025 17:35 1432 9.12
06/13/2025 17:35 3057 9.12
06/13/2025 17:35 326 9.12
06/13/2025 17:35 4168 9.12
06/13/2025 17:35 1462 9.12
06/13/2025 17:35 400 9.12
06/13/2025 17:35 558 9.12
06/13/2025 17:35 60 9.12
06/13/2025 17:35 1578 9.12
06/13/2025 17:35 1410 9.12
06/13/2025 17:35 8638 9.12
06/13/2025 17:35 1462 9.12
06/13/2025 17:35 220 9.12
06/13/2025 17:35 730 9.12
06/13/2025 17:35 91 9.12
06/13/2025 17:35 541 9.12
06/13/2025 17:35 259 9.12
06/13/2025 17:35 7764 9.12
06/13/2025 17:35 804 9.12
06/13/2025 17:35 14294 9.12
06/13/2025 17:35 173 9.12
06/13/2025 17:35 1 9.12
06/13/2025 17:35 1 9.12
06/13/2025 17:35 1744 9.12
06/13/2025 17:35 195 9.12
06/13/2025 17:35 22 9.12
06/13/2025 17:35 6699 9.12
06/13/2025 17:35 61 9.12
06/13/2025 17:35 1654 9.12
06/13/2025 17:35 286 9.12
06/13/2025 17:35 476 9.12
06/13/2025 17:35 159 9.12
06/13/2025 17:35 210 9.12
06/13/2025 17:35 216 9.12
06/13/2025 17:29 50 9.122
06/13/2025 17:29 32 9.122
06/13/2025 17:29 34 9.124
06/13/2025 17:29 102 9.13
06/13/2025 17:29 150 9.13
06/13/2025 17:29 50 9.13
06/13/2025 17:29 50 9.146
06/13/2025 17:29 38 9.146
06/13/2025 17:29 50 9.14
06/13/2025 17:29 1500 9.14
06/13/2025 17:29 54 9.15
06/13/2025 17:29 128 9.152
06/13/2025 17:29 127 9.142
06/13/2025 17:29 393 9.144
06/13/2025 17:29 22 9.144
06/13/2025 17:29 2 9.15
06/13/2025 17:29 50 9.15
06/13/2025 17:28 36 9.154
06/13/2025 17:28 82 9.14
06/13/2025 17:28 167 9.14
06/13/2025 17:28 170 9.14
06/13/2025 17:28 64 9.14
06/13/2025 17:28 32 9.14
06/13/2025 17:28 173 9.14
06/13/2025 17:28 50 9.14
06/13/2025 17:28 64 9.14
06/13/2025 17:28 32 9.14
06/13/2025 17:28 77 9.15
06/13/2025 17:28 34 9.15
06/13/2025 17:28 36 9.148
06/13/2025 17:28 125 9.144
06/13/2025 17:28 250 9.13
06/13/2025 17:28 11479 9.13
06/13/2025 17:28 51 9.128
06/13/2025 17:28 1700 9.128
06/13/2025 17:28 249 9.128
06/13/2025 17:28 11 9.128
06/13/2025 17:27 1087 9.12
06/13/2025 17:27 300 9.12
06/13/2025 17:27 100 9.12
06/13/2025 17:27 46 9.122
06/13/2025 17:27 955 9.13
06/13/2025 17:26 50 9.126
06/13/2025 17:26 33 9.126
06/13/2025 17:26 2 9.126
06/13/2025 17:26 91 9.128
06/13/2025 17:26 10 9.14
06/13/2025 17:26 20 9.148
06/13/2025 17:26 11 9.15
06/13/2025 17:26 12 9.15
06/13/2025 17:26 250 9.158
06/13/2025 17:26 115 9.158
06/13/2025 17:26 120 9.16
06/13/2025 17:26 21 9.16
06/13/2025 17:26 180 9.164
06/13/2025 17:26 180 9.166
06/13/2025 17:26 34 9.174
06/13/2025 17:26 135 9.17
06/13/2025 17:26 1 9.168
06/13/2025 17:26 500 9.162
06/13/2025 17:25 22 9.16
06/13/2025 17:25 28 9.16
06/13/2025 17:25 25 9.16
06/13/2025 17:25 71 9.158
06/13/2025 17:25 23 9.158
06/13/2025 17:25 110 9.158
06/13/2025 17:25 20 9.158
06/13/2025 17:25 4 9.158
06/13/2025 17:25 96 9.158
06/13/2025 17:25 54 9.156
06/13/2025 17:25 27 9.156
06/13/2025 17:25 50 9.158
06/13/2025 17:25 52 9.158
06/13/2025 17:25 8 9.168
06/13/2025 17:25 17 9.16
06/13/2025 17:25 46 9.16
06/13/2025 17:25 120 9.16
06/13/2025 17:25 120 9.16
06/13/2025 17:25 600 9.16
06/13/2025 17:25 50 9.16
06/13/2025 17:25 56 9.164
06/13/2025 17:25 46 9.168
06/13/2025 17:25 57 9.168
06/13/2025 17:25 52 9.17
06/13/2025 17:25 53 9.17
06/13/2025 17:25 150 9.17
06/13/2025 17:24 56 9.17
06/13/2025 17:24 193 9.164
06/13/2025 17:24 17 9.156
06/13/2025 17:24 61 9.16
06/13/2025 17:24 70 9.16
06/13/2025 17:24 56 9.156
06/13/2025 17:24 34 9.162
06/13/2025 17:24 50 9.156
06/13/2025 17:24 86 9.156
06/13/2025 17:24 46 9.156
06/13/2025 17:24 69 9.152
06/13/2025 17:23 54 9.146
06/13/2025 17:23 91 9.146
06/13/2025 17:23 50 9.146
06/13/2025 17:23 357 9.152
06/13/2025 17:23 50 9.152
06/13/2025 17:23 190 9.152
06/13/2025 17:23 99 9.136
06/13/2025 17:23 289 9.136
06/13/2025 17:23 588 9.148
06/13/2025 17:23 33 9.148
06/13/2025 17:23 57 9.148
06/13/2025 17:23 120 9.156
06/13/2025 17:23 57 9.15
06/13/2025 17:23 120 9.156
06/13/2025 17:23 56 9.15
06/13/2025 17:23 120 9.156
06/13/2025 17:23 50 9.152
06/13/2025 17:23 56 9.152
06/13/2025 17:23 135 9.156
06/13/2025 17:23 451 9.14
06/13/2025 17:23 91 9.15
06/13/2025 17:23 105 9.142
06/13/2025 17:23 120 9.142
06/13/2025 17:23 120 9.142
06/13/2025 17:23 33 9.144
06/13/2025 17:23 26 9.144
06/13/2025 17:23 61 9.144
06/13/2025 17:23 15 9.144
06/13/2025 17:23 45 9.144
06/13/2025 17:23 33 9.144
06/13/2025 17:23 57 9.144
06/13/2025 17:23 30 9.144
06/13/2025 17:23 20 9.144
06/13/2025 17:23 57 9.146
06/13/2025 17:23 120 9.146
06/13/2025 17:23 59 9.146
06/13/2025 17:23 59 9.148
06/13/2025 17:23 152 9.15
06/13/2025 17:23 600 9.14
06/13/2025 17:23 37 9.132
06/13/2025 17:23 123 9.136
06/13/2025 17:23 44 9.136
06/13/2025 17:23 19 9.136
06/13/2025 17:23 66 9.136
06/13/2025 17:23 53 9.136
06/13/2025 17:23 16 9.136
06/13/2025 17:23 15 9.136
06/13/2025 17:23 74 9.136
06/13/2025 17:23 93 9.138
06/13/2025 17:23 57 9.146
06/13/2025 17:23 10 9.148
06/13/2025 17:23 36 9.15
06/13/2025 17:23 20 9.15
06/13/2025 17:23 444 9.152
06/13/2025 17:23 30 9.156
06/13/2025 17:23 600 9.156
06/13/2025 17:23 206 9.154
06/13/2025 17:23 50 9.148
06/13/2025 17:23 22 9.136
06/13/2025 17:23 189 9.146
06/13/2025 17:23 13 9.134
06/13/2025 17:23 11 9.134
06/13/2025 17:23 18 9.134
06/13/2025 17:23 20 9.136
06/13/2025 17:23 43 9.136
06/13/2025 17:23 9 9.136
06/13/2025 17:23 13 9.136
06/13/2025 17:23 145 9.138
06/13/2025 17:23 217 9.138
06/13/2025 17:23 13 9.138
06/13/2025 17:23 18 9.138
06/13/2025 17:23 2 9.142
06/13/2025 17:23 98 9.142
06/13/2025 17:23 56 9.144
06/13/2025 17:23 28 9.144
06/13/2025 17:23 58 9.144
06/13/2025 17:23 57 9.146
06/13/2025 17:23 76 9.144
06/13/2025 17:23 58 9.144
06/13/2025 17:23 14 9.144
06/13/2025 17:23 91 9.144
06/13/2025 17:23 304 9.144
06/13/2025 17:23 54 9.144
06/13/2025 17:23 7 9.144
06/13/2025 17:23 37 9.144
06/13/2025 17:23 2 9.15
06/13/2025 17:23 300 9.15
06/13/2025 17:23 1707 9.15
06/13/2025 17:23 293 9.15
06/13/2025 17:23 52 9.15
06/13/2025 17:23 19 9.15
06/13/2025 17:23 27 9.15
06/13/2025 17:23 17 9.15
06/13/2025 17:23 137 9.15
06/13/2025 17:23 15 9.15
06/13/2025 17:23 44 9.15
06/13/2025 17:23 168 9.15
06/13/2025 17:23 12 9.15
06/13/2025 17:23 20 9.15
06/13/2025 17:23 132 9.154
06/13/2025 17:23 50 9.152
06/13/2025 17:23 33 9.152
06/13/2025 17:23 570 9.154
06/13/2025 17:23 38 9.154
06/13/2025 17:23 27 9.154
06/13/2025 17:23 14 9.154
06/13/2025 17:23 27 9.154
06/13/2025 17:23 52 9.154
06/13/2025 17:23 27 9.154
06/13/2025 17:23 14 9.154
06/13/2025 17:23 52 9.154
06/13/2025 17:23 27 9.154
06/13/2025 17:23 27 9.154
06/13/2025 17:23 12 9.154
06/13/2025 17:23 3 9.154
06/13/2025 17:23 66 9.156
06/13/2025 17:23 54 9.156
06/13/2025 17:23 66 9.156
06/13/2025 17:23 54 9.156
06/13/2025 17:23 66 9.156
06/13/2025 17:23 22 9.158
06/13/2025 17:23 32 9.158
06/13/2025 17:23 88 9.158
06/13/2025 17:23 56 9.158
06/13/2025 17:23 34 9.158
06/13/2025 17:23 82 9.166
06/13/2025 17:23 58 9.16
06/13/2025 17:23 487 9.16
06/13/2025 17:23 115 9.16
06/13/2025 17:23 33 9.16
06/13/2025 17:23 36 9.162
06/13/2025 17:23 55 9.162
06/13/2025 17:23 11 9.16
06/13/2025 17:23 31 9.16
06/13/2025 17:23 30 9.16
06/13/2025 17:23 43 9.162
06/13/2025 17:23 117 9.162
06/13/2025 17:23 12 9.162
06/13/2025 17:23 83 9.162
06/13/2025 17:23 382 9.162
06/13/2025 17:23 35 9.162
06/13/2025 17:23 120 9.166
06/13/2025 17:23 29 9.17
06/13/2025 17:23 28 9.17
06/13/2025 17:23 91 9.17
06/13/2025 17:23 15 9.172
06/13/2025 17:23 21 9.172
06/13/2025 17:23 49 9.172
06/13/2025 17:23 663 9.172
06/13/2025 17:23 50 9.172
06/13/2025 17:23 15 9.172
06/13/2025 17:23 56 9.176
06/13/2025 17:23 29 9.176
06/13/2025 17:23 11 9.176
06/13/2025 17:23 24 9.176
06/13/2025 17:23 56 9.176
06/13/2025 17:23 29 9.176
06/13/2025 17:23 91 9.176
06/13/2025 17:23 469 9.18
06/13/2025 17:23 120 9.176
06/13/2025 17:23 120 9.176
06/13/2025 17:23 50 9.178
06/13/2025 17:23 280 9.188
06/13/2025 17:23 120 9.186
06/13/2025 17:23 600 9.186
06/13/2025 17:23 13 9.18
06/13/2025 17:23 11 9.18
06/13/2025 17:23 20 9.182
06/13/2025 17:23 16 9.182
06/13/2025 17:23 88 9.184
06/13/2025 17:23 120 9.184
06/13/2025 17:23 120 9.184
06/13/2025 17:23 120 9.186
06/13/2025 17:22 120 9.188
06/13/2025 17:22 600 9.182
06/13/2025 17:22 50 9.188
06/13/2025 17:22 469 9.192
06/13/2025 17:22 650 9.192
06/13/2025 17:22 126 9.19
06/13/2025 17:22 171 9.184
06/13/2025 17:22 12 9.18
06/13/2025 17:22 30 9.182
06/13/2025 17:22 37 9.186
06/13/2025 17:22 120 9.184
06/13/2025 17:22 120 9.184
06/13/2025 17:22 120 9.184
06/13/2025 17:22 120 9.184
06/13/2025 17:22 34 9.172
06/13/2025 17:22 91 9.172
06/13/2025 17:22 28 9.168
06/13/2025 17:22 31 9.168
06/13/2025 17:22 43 9.168
06/13/2025 17:22 7 9.168
06/13/2025 17:22 16 9.168
06/13/2025 17:22 13 9.168
06/13/2025 17:22 91 9.168
06/13/2025 17:22 13 9.168
06/13/2025 17:22 16 9.168
06/13/2025 17:22 91 9.168
06/13/2025 17:22 107 9.168
06/13/2025 17:22 13 9.168
06/13/2025 17:22 33 9.17
06/13/2025 17:22 91 9.17
06/13/2025 17:22 41 9.17
06/13/2025 17:22 79 9.17
06/13/2025 17:22 36 9.172
06/13/2025 17:22 79 9.17
06/13/2025 17:22 120 9.174
06/13/2025 17:22 19 9.17
06/13/2025 17:22 53 9.172
06/13/2025 17:22 484 9.17
06/13/2025 17:22 484 9.17
06/13/2025 17:22 444 9.17
06/13/2025 17:22 1569 9.17
06/13/2025 17:22 120 9.174
06/13/2025 17:22 31 9.172
06/13/2025 17:22 120 9.174
06/13/2025 17:22 200 9.176
06/13/2025 17:22 42 9.182
06/13/2025 17:22 60 9.182
06/13/2025 17:22 32 9.182
06/13/2025 17:22 87 9.182
06/13/2025 17:22 99 9.182
06/13/2025 17:22 14 9.182
06/13/2025 17:22 7 9.184
06/13/2025 17:22 7 9.184
06/13/2025 17:22 106 9.184
06/13/2025 17:22 10 9.18
06/13/2025 17:22 444 9.178
06/13/2025 17:22 91 9.18
06/13/2025 17:22 65 9.178
06/13/2025 17:22 35 9.178
06/13/2025 17:22 35 9.18
06/13/2025 17:22 33 9.182
06/13/2025 17:22 32 9.184
06/13/2025 17:22 28 9.184
06/13/2025 17:22 36 9.186
06/13/2025 17:22 596 9.19
06/13/2025 17:22 37 9.19
06/13/2025 17:22 600 9.192
06/13/2025 17:22 50 9.192
06/13/2025 17:22 73 9.19
06/13/2025 17:22 650 9.19
06/13/2025 17:22 24 9.186
06/13/2025 17:22 74 9.174
06/13/2025 17:22 15 9.176
06/13/2025 17:22 43 9.186
06/13/2025 17:22 66 9.186
06/13/2025 17:22 520 9.186
06/13/2025 17:22 66 9.186
06/13/2025 17:22 54 9.186
06/13/2025 17:22 600 9.186
06/13/2025 17:22 30 9.186
06/13/2025 17:22 70 9.186
06/13/2025 17:22 130 9.194
06/13/2025 17:22 20 9.20
06/13/2025 17:22 14 9.20
06/13/2025 17:22 342 9.20
06/13/2025 17:22 58 9.20
06/13/2025 17:22 12 9.20
06/13/2025 17:22 42 9.20
06/13/2025 17:22 15 9.20
06/13/2025 17:22 43 9.20
06/13/2025 17:22 7 9.20
06/13/2025 17:22 250 9.20
06/13/2025 17:22 16 9.20
06/13/2025 17:22 27 9.204
06/13/2025 17:22 26 9.204
06/13/2025 17:22 44 9.204
06/13/2025 17:22 21 9.204
06/13/2025 17:22 15 9.206
06/13/2025 17:22 40 9.212
06/13/2025 17:19 50 9.21
06/13/2025 17:18 50 9.21
06/13/2025 17:18 114 9.21
06/13/2025 17:18 9 9.214
06/13/2025 17:18 891 9.214
06/13/2025 17:18 600 9.214
06/13/2025 17:18 300 9.21
06/13/2025 17:17 1000 9.21
06/13/2025 17:17 400 9.21
06/13/2025 17:17 600 9.21
06/13/2025 17:17 60 9.212
06/13/2025 17:17 2 9.216
06/13/2025 17:17 50 9.218
06/13/2025 17:17 52 9.218
06/13/2025 17:16 50 9.224
06/13/2025 17:16 14 9.224
06/13/2025 17:16 1079 9.22
06/13/2025 17:16 6 9.22
06/13/2025 17:16 45 9.222
06/13/2025 17:16 1202 9.222
06/13/2025 17:16 1052 9.222
06/13/2025 17:16 50 9.224
06/13/2025 17:16 690 9.224
06/13/2025 17:16 91 9.226
06/13/2025 17:16 32 9.23
06/13/2025 17:16 76 9.228
06/13/2025 17:16 62 9.228
06/13/2025 17:15 60 9.228
06/13/2025 17:14 100 9.228
06/13/2025 17:13 1 9.224
06/13/2025 17:12 40 9.222
06/13/2025 17:12 50 9.222
06/13/2025 17:12 100 9.234
06/13/2025 17:12 3 9.226
06/13/2025 17:12 225 9.226
06/13/2025 17:12 38 9.226
06/13/2025 17:11 19 9.224
06/13/2025 17:11 72 9.212
06/13/2025 17:11 144 9.208
06/13/2025 17:11 72 9.208
06/13/2025 17:11 450 9.206
06/13/2025 17:11 10 9.21
06/13/2025 17:11 10 9.21
06/13/2025 17:11 50 9.212
06/13/2025 17:11 240 9.212
06/13/2025 17:10 27 9.212
06/13/2025 17:10 27 9.212
06/13/2025 17:10 185 9.222
06/13/2025 17:10 317 9.222
06/13/2025 17:10 498 9.22
06/13/2025 17:10 123 9.22
06/13/2025 17:08 91 9.218
06/13/2025 17:08 59 9.224
06/13/2025 17:08 91 9.226
06/13/2025 17:07 11 9.234
06/13/2025 17:07 160 9.232
06/13/2025 17:07 50 9.232
06/13/2025 17:07 2400 9.232
06/13/2025 17:07 307 9.232
06/13/2025 17:07 1597 9.232
06/13/2025 17:07 600 9.232
06/13/2025 17:07 267 9.23
06/13/2025 17:07 619 9.23
06/13/2025 17:07 1000 9.23
06/13/2025 17:07 117 9.228
06/13/2025 17:07 72 9.228
06/13/2025 17:06 50 9.226
06/13/2025 17:05 33 9.226
06/13/2025 17:05 72 9.226
06/13/2025 17:05 2 9.226
06/13/2025 17:05 14 9.226
06/13/2025 17:05 63 9.218
06/13/2025 17:05 365 9.228
06/13/2025 17:05 35 9.226
06/13/2025 17:04 600 9.22
06/13/2025 17:04 1 9.226
06/13/2025 17:04 12 9.226
06/13/2025 17:04 45 9.226
06/13/2025 17:04 150 9.238
06/13/2025 17:04 12 9.24
06/13/2025 17:04 18 9.24
06/13/2025 17:04 550 9.236
06/13/2025 17:03 117 9.232
06/13/2025 17:03 50 9.23
06/13/2025 17:03 600 9.23
06/13/2025 17:03 233 9.23
06/13/2025 17:03 1 9.224
06/13/2025 17:03 91 9.224
06/13/2025 17:03 20 9.234
06/13/2025 17:03 11 9.23
06/13/2025 17:03 125 9.23
06/13/2025 17:02 63 9.228
06/13/2025 17:02 87 9.226
06/13/2025 17:02 655 9.212
06/13/2025 17:02 1000 9.22
06/13/2025 17:02 517 9.214
06/13/2025 17:02 46 9.212
06/13/2025 17:02 25 9.214
06/13/2025 17:02 50 9.22
06/13/2025 17:02 1500 9.22
06/13/2025 17:02 485 9.216
06/13/2025 17:02 13 9.226
06/13/2025 17:02 560 9.224
06/13/2025 17:02 11 9.224
06/13/2025 17:02 16 9.224
06/13/2025 17:02 13 9.224
06/13/2025 17:02 32 9.222
06/13/2025 17:02 46 9.222
06/13/2025 17:02 36 9.21
06/13/2025 17:02 663 9.21
06/13/2025 17:02 6 9.21
06/13/2025 17:02 114 9.22
06/13/2025 17:02 48 9.228
06/13/2025 17:02 16 9.228
06/13/2025 17:02 12 9.226
06/13/2025 17:02 21 9.226
06/13/2025 17:02 33 9.226
06/13/2025 17:02 30 9.226
06/13/2025 17:01 485 9.216
06/13/2025 17:01 18 9.228
06/13/2025 17:01 46 9.228
06/13/2025 17:01 167 9.216
06/13/2025 17:01 110 9.216
06/13/2025 17:01 468 9.218
06/13/2025 17:01 50 9.218
06/13/2025 17:01 91 9.218
06/13/2025 17:01 485 9.22
06/13/2025 17:01 378 9.224
06/13/2025 17:01 90 9.22
06/13/2025 17:01 100 9.22
06/13/2025 17:01 83 9.224
06/13/2025 17:01 789 9.228
06/13/2025 17:01 211 9.224
06/13/2025 17:01 145 9.224
06/13/2025 17:01 24 9.228
06/13/2025 17:01 30 9.228
06/13/2025 17:01 50 9.244
06/13/2025 17:01 137 9.244
06/13/2025 17:01 50 9.23
06/13/2025 17:01 650 9.23
06/13/2025 17:01 485 9.232
06/13/2025 17:01 137 9.236
06/13/2025 17:01 50 9.236
06/13/2025 17:01 485 9.23
06/13/2025 17:00 74 9.236
06/13/2025 17:00 91 9.236
06/13/2025 17:00 91 9.234
06/13/2025 17:00 1621 9.228
06/13/2025 17:00 44 9.244
06/13/2025 17:00 125 9.23
06/13/2025 17:00 780 9.232
06/13/2025 17:00 29 9.238
06/13/2025 17:00 17 9.236
06/13/2025 17:00 58 9.236
06/13/2025 17:00 21 9.236
06/13/2025 17:00 29 9.236
06/13/2025 17:00 386 9.234
06/13/2025 17:00 37 9.234
06/13/2025 17:00 78 9.24
06/13/2025 17:00 75 9.24
06/13/2025 17:00 50 9.24
06/13/2025 17:00 606 9.24
06/13/2025 17:00 54 9.238
06/13/2025 17:00 220 9.24
06/13/2025 17:00 25 9.248
06/13/2025 17:00 117 9.25
06/13/2025 17:00 11 9.25
06/13/2025 17:00 15 9.254
06/13/2025 17:00 39 9.254
06/13/2025 17:00 74 9.256
06/13/2025 17:00 164 9.256
06/13/2025 17:00 10 9.256
06/13/2025 17:00 6 9.26
06/13/2025 17:00 150 9.26
06/13/2025 17:00 741 9.261
06/13/2025 17:00 40 9.262
06/13/2025 17:00 253 9.264
06/13/2025 17:00 39 9.272
06/13/2025 17:00 18 9.268
06/13/2025 17:00 273 9.268
06/13/2025 17:00 9 9.27
06/13/2025 17:00 11 9.272
06/13/2025 17:00 39 9.274
06/13/2025 17:00 10 9.276
06/13/2025 16:57 54 9.278
06/13/2025 16:57 82 9.278
06/13/2025 16:57 3 9.28
06/13/2025 16:57 15 9.28
06/13/2025 16:57 58 9.284
06/13/2025 16:56 50 9.294
06/13/2025 16:55 50 9.292
06/13/2025 16:55 75 9.292
06/13/2025 16:55 80 9.292
06/13/2025 16:55 40 9.29
06/13/2025 16:55 400 9.29