Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 208 | 5.506 |
| 07/17/2026 17:35 | 182 | 5.506 |
| 07/17/2026 17:35 | 4902 | 5.506 |
| 07/17/2026 17:35 | 665 | 5.506 |
| 07/17/2026 17:35 | 314 | 5.506 |
| 07/17/2026 17:35 | 2450 | 5.506 |
| 07/17/2026 17:35 | 1949 | 5.506 |
| 07/17/2026 17:35 | 435 | 5.506 |
| 07/17/2026 17:35 | 1637 | 5.506 |
| 07/17/2026 17:35 | 91 | 5.506 |
| 07/17/2026 17:35 | 1763 | 5.506 |
| 07/17/2026 17:35 | 1135 | 5.506 |
| 07/17/2026 17:35 | 886 | 5.506 |
| 07/17/2026 17:35 | 1887 | 5.506 |
| 07/17/2026 17:35 | 1514 | 5.506 |
| 07/17/2026 17:35 | 79 | 5.506 |
| 07/17/2026 17:35 | 4729 | 5.506 |
| 07/17/2026 17:35 | 32 | 5.506 |
| 07/17/2026 17:35 | 37 | 5.506 |
| 07/17/2026 17:35 | 2817 | 5.506 |
| 07/17/2026 17:35 | 265 | 5.506 |
| 07/17/2026 17:35 | 231 | 5.506 |
| 07/17/2026 17:35 | 2220 | 5.506 |
| 07/17/2026 17:35 | 32 | 5.506 |
| 07/17/2026 17:35 | 37 | 5.506 |
| 07/17/2026 17:35 | 5100 | 5.506 |
| 07/17/2026 17:35 | 9299 | 5.506 |
| 07/17/2026 17:35 | 81 | 5.506 |
| 07/17/2026 17:35 | 71 | 5.506 |
| 07/17/2026 17:35 | 22 | 5.506 |
| 07/17/2026 17:35 | 116 | 5.506 |
| 07/17/2026 17:35 | 734 | 5.506 |
| 07/17/2026 17:35 | 720 | 5.506 |
| 07/17/2026 17:35 | 2360 | 5.506 |
| 07/17/2026 17:35 | 1300 | 5.506 |
| 07/17/2026 17:35 | 1663 | 5.506 |
| 07/17/2026 17:35 | 55 | 5.506 |
| 07/17/2026 17:35 | 37 | 5.506 |
| 07/17/2026 17:35 | 32 | 5.506 |
| 07/17/2026 17:35 | 91 | 5.506 |
| 07/17/2026 17:35 | 174 | 5.506 |
| 07/17/2026 17:35 | 232 | 5.506 |
| 07/17/2026 17:35 | 387 | 5.506 |
| 07/17/2026 17:35 | 901 | 5.506 |
| 07/17/2026 17:35 | 2914 | 5.506 |
| 07/17/2026 17:35 | 22 | 5.506 |
| 07/17/2026 17:35 | 25 | 5.506 |
| 07/17/2026 17:35 | 251 | 5.506 |
| 07/17/2026 17:35 | 218 | 5.506 |
| 07/17/2026 17:35 | 1401 | 5.506 |
| 07/17/2026 17:35 | 1862 | 5.506 |
| 07/17/2026 17:35 | 525 | 5.506 |
| 07/17/2026 17:35 | 20 | 5.506 |
| 07/17/2026 17:35 | 23 | 5.506 |
| 07/17/2026 17:35 | 213 | 5.506 |
| 07/17/2026 17:35 | 29 | 5.506 |
| 07/17/2026 17:35 | 215 | 5.506 |
| 07/17/2026 17:35 | 194 | 5.506 |
| 07/17/2026 17:35 | 89 | 5.506 |
| 07/17/2026 17:35 | 1774 | 5.506 |
| 07/17/2026 17:35 | 1115 | 5.506 |
| 07/17/2026 17:35 | 572 | 5.506 |
| 07/17/2026 17:35 | 177 | 5.506 |
| 07/17/2026 17:35 | 203 | 5.506 |
| 07/17/2026 17:35 | 87 | 5.506 |
| 07/17/2026 17:35 | 76 | 5.506 |
| 07/17/2026 17:35 | 1658 | 5.506 |
| 07/17/2026 17:35 | 2420 | 5.506 |
| 07/17/2026 17:35 | 80 | 5.506 |
| 07/17/2026 17:35 | 2580 | 5.506 |
| 07/17/2026 17:35 | 116 | 5.506 |
| 07/17/2026 17:35 | 100 | 5.506 |
| 07/17/2026 17:35 | 203 | 5.506 |
| 07/17/2026 17:35 | 71 | 5.506 |
| 07/17/2026 17:35 | 163 | 5.506 |
| 07/17/2026 17:35 | 161 | 5.506 |
| 07/17/2026 17:35 | 61 | 5.506 |
| 07/17/2026 17:35 | 476 | 5.506 |
| 07/17/2026 17:35 | 1607 | 5.506 |
| 07/17/2026 17:35 | 326 | 5.506 |
| 07/17/2026 17:35 | 281 | 5.506 |
| 07/17/2026 17:35 | 12 | 5.506 |
| 07/17/2026 17:35 | 42 | 5.506 |
| 07/17/2026 17:35 | 668 | 5.506 |
| 07/17/2026 17:35 | 771 | 5.506 |
| 07/17/2026 17:35 | 500 | 5.506 |
| 07/17/2026 17:35 | 572 | 5.506 |
| 07/17/2026 17:35 | 127 | 5.506 |
| 07/17/2026 17:35 | 766 | 5.506 |
| 07/17/2026 17:35 | 189 | 5.506 |
| 07/17/2026 17:35 | 33 | 5.506 |
| 07/17/2026 17:35 | 38 | 5.506 |
| 07/17/2026 17:35 | 88 | 5.506 |
| 07/17/2026 17:35 | 100 | 5.506 |
| 07/17/2026 17:35 | 92 | 5.506 |
| 07/17/2026 17:35 | 1523 | 5.506 |
| 07/17/2026 17:35 | 1005 | 5.506 |
| 07/17/2026 17:35 | 683 | 5.506 |
| 07/17/2026 17:35 | 791 | 5.506 |
| 07/17/2026 17:35 | 5986 | 5.506 |
| 07/17/2026 17:35 | 22 | 5.506 |
| 07/17/2026 17:35 | 25 | 5.506 |
| 07/17/2026 17:35 | 92 | 5.506 |
| 07/17/2026 17:35 | 7 | 5.506 |
| 07/17/2026 17:35 | 86 | 5.506 |
| 07/17/2026 17:35 | 3713 | 5.506 |
| 07/17/2026 17:35 | 196 | 5.506 |
| 07/17/2026 17:35 | 1548 | 5.506 |
| 07/17/2026 17:35 | 1178 | 5.506 |
| 07/17/2026 17:35 | 1474 | 5.506 |
| 07/17/2026 17:35 | 526 | 5.506 |
| 07/17/2026 17:35 | 33 | 5.506 |
| 07/17/2026 17:35 | 865 | 5.506 |
| 07/17/2026 17:35 | 1 | 5.506 |
| 07/17/2026 17:35 | 1182 | 5.506 |
| 07/17/2026 17:35 | 903 | 5.506 |
| 07/17/2026 17:35 | 52 | 5.506 |
| 07/17/2026 17:35 | 789 | 5.506 |
| 07/17/2026 17:35 | 114 | 5.506 |
| 07/17/2026 17:35 | 595 | 5.506 |
| 07/17/2026 17:35 | 104 | 5.506 |
| 07/17/2026 17:35 | 2579 | 5.506 |
| 07/17/2026 17:35 | 215 | 5.506 |
| 07/17/2026 17:35 | 184 | 5.506 |
| 07/17/2026 17:35 | 411 | 5.506 |
| 07/17/2026 17:35 | 1191 | 5.506 |
| 07/17/2026 17:35 | 953 | 5.506 |
| 07/17/2026 17:35 | 2674 | 5.506 |
| 07/17/2026 17:35 | 2343 | 5.506 |
| 07/17/2026 17:35 | 345 | 5.506 |
| 07/17/2026 17:35 | 268 | 5.506 |
| 07/17/2026 17:35 | 200 | 5.506 |
| 07/17/2026 17:35 | 1278 | 5.506 |
| 07/17/2026 17:35 | 5801 | 5.506 |
| 07/17/2026 17:35 | 175 | 5.506 |
| 07/17/2026 17:35 | 631 | 5.506 |
| 07/17/2026 17:35 | 2728 | 5.506 |
| 07/17/2026 17:35 | 240 | 5.506 |
| 07/17/2026 17:35 | 2484 | 5.506 |
| 07/17/2026 17:35 | 619 | 5.506 |
| 07/17/2026 17:35 | 369 | 5.506 |
| 07/17/2026 17:35 | 301 | 5.506 |
| 07/17/2026 17:35 | 735 | 5.506 |
| 07/17/2026 17:35 | 62 | 5.506 |
| 07/17/2026 17:35 | 1603 | 5.506 |
| 07/17/2026 17:35 | 3601 | 5.506 |
| 07/17/2026 17:35 | 5334 | 5.506 |
| 07/17/2026 17:35 | 1633 | 5.506 |
| 07/17/2026 17:35 | 264 | 5.506 |
| 07/17/2026 17:35 | 197 | 5.506 |
| 07/17/2026 17:35 | 29 | 5.506 |
| 07/17/2026 17:35 | 378 | 5.506 |
| 07/17/2026 17:35 | 1090 | 5.506 |
| 07/17/2026 17:35 | 577 | 5.506 |
| 07/17/2026 17:35 | 631 | 5.506 |
| 07/17/2026 17:35 | 591 | 5.506 |
| 07/17/2026 17:35 | 4950 | 5.506 |
| 07/17/2026 17:35 | 1698 | 5.506 |
| 07/17/2026 17:35 | 629 | 5.506 |
| 07/17/2026 17:35 | 58 | 5.506 |
| 07/17/2026 17:35 | 150 | 5.506 |
| 07/17/2026 17:35 | 69 | 5.506 |
| 07/17/2026 17:35 | 4604 | 5.506 |
| 07/17/2026 17:35 | 4969 | 5.506 |
| 07/17/2026 17:35 | 2689 | 5.506 |
| 07/17/2026 17:35 | 3036 | 5.506 |
| 07/17/2026 17:35 | 3057 | 5.506 |
| 07/17/2026 17:35 | 325 | 5.506 |
| 07/17/2026 17:35 | 6036 | 5.506 |
| 07/17/2026 17:35 | 1064 | 5.506 |
| 07/17/2026 17:35 | 41 | 5.506 |
| 07/17/2026 17:35 | 91 | 5.506 |
| 07/17/2026 17:35 | 2454 | 5.506 |
| 07/17/2026 17:35 | 65 | 5.506 |
| 07/17/2026 17:35 | 629 | 5.506 |
| 07/17/2026 17:35 | 983 | 5.506 |
| 07/17/2026 17:35 | 22 | 5.506 |
| 07/17/2026 17:35 | 3115 | 5.506 |
| 07/17/2026 17:35 | 457 | 5.506 |
| 07/17/2026 17:35 | 4859 | 5.506 |
| 07/17/2026 17:35 | 4936 | 5.506 |
| 07/17/2026 17:35 | 4 | 5.506 |
| 07/17/2026 17:35 | 23 | 5.506 |
| 07/17/2026 17:35 | 634 | 5.506 |
| 07/17/2026 17:35 | 813 | 5.506 |
| 07/17/2026 17:35 | 232 | 5.506 |
| 07/17/2026 17:35 | 183 | 5.506 |
| 07/17/2026 17:35 | 4174 | 5.506 |
| 07/17/2026 17:35 | 193 | 5.506 |
| 07/17/2026 17:35 | 619 | 5.506 |
| 07/17/2026 17:29 | 245 | 5.452 |
| 07/17/2026 17:29 | 4 | 5.452 |
| 07/17/2026 17:29 | 382 | 5.468 |
| 07/17/2026 17:29 | 983 | 5.46 |
| 07/17/2026 17:29 | 1202 | 5.452 |
| 07/17/2026 17:29 | 1138 | 5.452 |
| 07/17/2026 17:29 | 500 | 5.452 |
| 07/17/2026 17:29 | 378 | 5.454 |
| 07/17/2026 17:29 | 97 | 5.454 |
| 07/17/2026 17:29 | 103 | 5.456 |
| 07/17/2026 17:29 | 494 | 5.458 |
| 07/17/2026 17:29 | 88 | 5.458 |
| 07/17/2026 17:29 | 1 | 5.468 |
| 07/17/2026 17:29 | 66 | 5.468 |
| 07/17/2026 17:28 | 181 | 5.46 |
| 07/17/2026 17:28 | 379 | 5.46 |
| 07/17/2026 17:28 | 2 | 5.478 |
| 07/17/2026 17:28 | 912 | 5.458 |
| 07/17/2026 17:28 | 379 | 5.46 |
| 07/17/2026 17:28 | 58 | 5.466 |
| 07/17/2026 17:28 | 323 | 5.466 |
| 07/17/2026 17:28 | 791 | 5.459 |
| 07/17/2026 17:28 | 1007 | 5.459 |
| 07/17/2026 17:28 | 45 | 5.459 |
| 07/17/2026 17:28 | 1007 | 5.459 |
| 07/17/2026 17:28 | 1007 | 5.459 |
| 07/17/2026 17:28 | 351 | 5.459 |
| 07/17/2026 17:28 | 1007 | 5.459 |
| 07/17/2026 17:28 | 1007 | 5.459 |
| 07/17/2026 17:28 | 1007 | 5.459 |
| 07/17/2026 17:27 | 1007 | 5.459 |
| 07/17/2026 17:27 | 100 | 5.466 |
| 07/17/2026 17:27 | 1007 | 5.459 |
| 07/17/2026 17:27 | 577 | 5.466 |
| 07/17/2026 17:27 | 481 | 5.458 |
| 07/17/2026 17:27 | 1979 | 5.456 |
| 07/17/2026 17:26 | 557 | 5.45 |
| 07/17/2026 17:26 | 1100 | 5.452 |
| 07/17/2026 17:26 | 1899 | 5.452 |
| 07/17/2026 17:26 | 741 | 5.442 |
| 07/17/2026 17:26 | 259 | 5.442 |
| 07/17/2026 17:26 | 26 | 5.442 |
| 07/17/2026 17:26 | 303 | 5.45 |
| 07/17/2026 17:26 | 93 | 5.45 |
| 07/17/2026 17:26 | 63 | 5.448 |
| 07/17/2026 17:26 | 30 | 5.436 |
| 07/17/2026 17:25 | 300 | 5.446 |
| 07/17/2026 17:25 | 200 | 5.446 |
| 07/17/2026 17:25 | 167 | 5.436 |
| 07/17/2026 17:24 | 680 | 5.434 |
| 07/17/2026 17:24 | 175 | 5.432 |
| 07/17/2026 17:24 | 65 | 5.43 |
| 07/17/2026 17:24 | 178 | 5.428 |
| 07/17/2026 17:24 | 130 | 5.424 |
| 07/17/2026 17:24 | 56 | 5.432 |
| 07/17/2026 17:24 | 201 | 5.432 |
| 07/17/2026 17:24 | 1 | 5.432 |
| 07/17/2026 17:24 | 517 | 5.428 |
| 07/17/2026 17:23 | 370 | 5.418 |
| 07/17/2026 17:23 | 400 | 5.418 |
| 07/17/2026 17:23 | 9 | 5.416 |
| 07/17/2026 17:23 | 19 | 5.426 |
| 07/17/2026 17:22 | 100 | 5.42 |
| 07/17/2026 17:22 | 20 | 5.416 |
| 07/17/2026 17:22 | 22 | 5.424 |
| 07/17/2026 17:21 | 35 | 5.416 |
| 07/17/2026 17:21 | 31 | 5.43 |
| 07/17/2026 17:21 | 5 | 5.43 |
| 07/17/2026 17:21 | 5 | 5.43 |
| 07/17/2026 17:20 | 231 | 5.424 |
| 07/17/2026 17:20 | 651 | 5.428 |
| 07/17/2026 17:20 | 349 | 5.428 |
| 07/17/2026 17:20 | 167 | 5.42 |
| 07/17/2026 17:20 | 133 | 5.42 |
| 07/17/2026 17:20 | 176 | 5.422 |
| 07/17/2026 17:20 | 1 | 5.432 |
| 07/17/2026 17:20 | 911 | 5.43 |
| 07/17/2026 17:20 | 3 | 5.43 |
| 07/17/2026 17:20 | 1000 | 5.43 |
| 07/17/2026 17:20 | 44 | 5.438 |
| 07/17/2026 17:20 | 5000 | 5.44 |
| 07/17/2026 17:20 | 102 | 5.44 |
| 07/17/2026 17:20 | 5000 | 5.44 |
| 07/17/2026 17:20 | 467 | 5.44 |
| 07/17/2026 17:20 | 75 | 5.44 |
| 07/17/2026 17:20 | 3128 | 5.44 |
| 07/17/2026 17:20 | 10000 | 5.44 |
| 07/17/2026 17:20 | 491 | 5.442 |
| 07/17/2026 17:19 | 6 | 5.454 |
| 07/17/2026 17:19 | 186 | 5.444 |
| 07/17/2026 17:19 | 186 | 5.444 |
| 07/17/2026 17:19 | 1 | 5.452 |
| 07/17/2026 17:19 | 200 | 5.454 |
| 07/17/2026 17:19 | 186 | 5.446 |
| 07/17/2026 17:17 | 21 | 5.456 |
| 07/17/2026 17:17 | 45 | 5.444 |
| 07/17/2026 17:17 | 1 | 5.444 |
| 07/17/2026 17:17 | 50 | 5.452 |
| 07/17/2026 17:16 | 391 | 5.45 |
| 07/17/2026 17:16 | 192 | 5.446 |
| 07/17/2026 17:15 | 179 | 5.448 |
| 07/17/2026 17:15 | 169 | 5.448 |
| 07/17/2026 17:15 | 27 | 5.446 |
| 07/17/2026 17:15 | 1604 | 5.446 |
| 07/17/2026 17:15 | 1000 | 5.446 |
| 07/17/2026 17:15 | 36 | 5.45 |
| 07/17/2026 17:15 | 64 | 5.45 |
| 07/17/2026 17:15 | 500 | 5.448 |
| 07/17/2026 17:14 | 67 | 5.44 |
| 07/17/2026 17:14 | 91 | 5.44 |
| 07/17/2026 17:14 | 1000 | 5.44 |
| 07/17/2026 17:14 | 64 | 5.442 |
| 07/17/2026 17:14 | 79 | 5.45 |
| 07/17/2026 17:14 | 19 | 5.456 |
| 07/17/2026 17:13 | 36 | 5.458 |
| 07/17/2026 17:13 | 64 | 5.456 |
| 07/17/2026 17:13 | 250 | 5.454 |
| 07/17/2026 17:12 | 162 | 5.448 |
| 07/17/2026 17:12 | 157 | 5.448 |
| 07/17/2026 17:11 | 105 | 5.448 |
| 07/17/2026 17:10 | 800 | 5.446 |
| 07/17/2026 17:10 | 1000 | 5.444 |
| 07/17/2026 17:10 | 5000 | 5.444 |
| 07/17/2026 17:09 | 2 | 5.454 |
| 07/17/2026 17:09 | 1037 | 5.454 |
| 07/17/2026 17:09 | 452 | 5.454 |
| 07/17/2026 17:09 | 2 | 5.454 |
| 07/17/2026 17:09 | 52 | 5.444 |
| 07/17/2026 17:09 | 52 | 5.446 |
| 07/17/2026 17:09 | 115 | 5.454 |
| 07/17/2026 17:09 | 454 | 5.452 |
| 07/17/2026 17:09 | 249 | 5.45 |
| 07/17/2026 17:09 | 73 | 5.45 |
| 07/17/2026 17:09 | 409 | 5.444 |
| 07/17/2026 17:09 | 111 | 5.448 |
| 07/17/2026 17:09 | 110 | 5.45 |
| 07/17/2026 17:09 | 1786 | 5.45 |
| 07/17/2026 17:09 | 112 | 5.45 |
| 07/17/2026 17:09 | 2264 | 5.45 |
| 07/17/2026 17:09 | 1050 | 5.45 |
| 07/17/2026 17:09 | 100 | 5.45 |
| 07/17/2026 17:09 | 650 | 5.45 |
| 07/17/2026 17:09 | 350 | 5.45 |
| 07/17/2026 17:09 | 550 | 5.45 |
| 07/17/2026 17:09 | 50 | 5.45 |
| 07/17/2026 17:09 | 550 | 5.45 |
| 07/17/2026 17:09 | 100 | 5.45 |
| 07/17/2026 17:09 | 200 | 5.45 |
| 07/17/2026 17:09 | 114 | 5.452 |
| 07/17/2026 17:09 | 272 | 5.454 |
| 07/17/2026 17:09 | 16 | 5.462 |
| 07/17/2026 17:09 | 900 | 5.462 |
| 07/17/2026 17:09 | 113 | 5.464 |
| 07/17/2026 17:09 | 114 | 5.464 |
| 07/17/2026 17:09 | 109 | 5.464 |
| 07/17/2026 17:09 | 8 | 5.464 |
| 07/17/2026 17:09 | 92 | 5.464 |
| 07/17/2026 17:09 | 900 | 5.464 |
| 07/17/2026 17:09 | 105 | 5.466 |
| 07/17/2026 17:09 | 357 | 5.466 |
| 07/17/2026 17:09 | 12 | 5.474 |
| 07/17/2026 17:09 | 435 | 5.474 |
| 07/17/2026 17:09 | 453 | 5.474 |
| 07/17/2026 17:09 | 443 | 5.472 |
| 07/17/2026 17:09 | 1411 | 5.472 |
| 07/17/2026 17:09 | 15 | 5.47 |
| 07/17/2026 17:09 | 197 | 5.468 |
| 07/17/2026 17:09 | 400 | 5.468 |
| 07/17/2026 17:09 | 400 | 5.468 |
| 07/17/2026 17:09 | 106 | 5.466 |
| 07/17/2026 17:09 | 51 | 5.466 |
| 07/17/2026 17:08 | 200 | 5.468 |
| 07/17/2026 17:08 | 54 | 5.476 |
| 07/17/2026 17:08 | 118 | 5.476 |
| 07/17/2026 17:08 | 18 | 5.478 |
| 07/17/2026 17:08 | 1250 | 5.47 |
| 07/17/2026 17:08 | 109 | 5.472 |
| 07/17/2026 17:08 | 166 | 5.48 |
| 07/17/2026 17:08 | 1183 | 5.48 |
| 07/17/2026 17:08 | 401 | 5.48 |
| 07/17/2026 17:08 | 10 | 5.48 |
| 07/17/2026 17:07 | 91 | 5.488 |
| 07/17/2026 17:07 | 10 | 5.488 |
| 07/17/2026 17:07 | 17 | 5.488 |
| 07/17/2026 17:07 | 17 | 5.488 |
| 07/17/2026 17:07 | 17 | 5.488 |
| 07/17/2026 17:07 | 381 | 5.49 |
| 07/17/2026 17:07 | 59 | 5.49 |
| 07/17/2026 17:07 | 89 | 5.49 |
| 07/17/2026 17:07 | 860 | 5.50 |
| 07/17/2026 17:07 | 128 | 5.50 |
| 07/17/2026 17:07 | 112 | 5.50 |
| 07/17/2026 17:07 | 900 | 5.50 |
| 07/17/2026 17:07 | 80 | 5.508 |
| 07/17/2026 17:06 | 2 | 5.51 |
| 07/17/2026 17:05 | 474 | 5.508 |
| 07/17/2026 17:05 | 90 | 5.508 |
| 07/17/2026 17:05 | 19 | 5.508 |
| 07/17/2026 17:04 | 105 | 5.504 |
| 07/17/2026 17:04 | 57 | 5.504 |
| 07/17/2026 17:04 | 2 | 5.504 |
| 07/17/2026 17:04 | 476 | 5.50 |
| 07/17/2026 17:03 | 100 | 5.496 |
| 07/17/2026 17:03 | 66 | 5.496 |
| 07/17/2026 17:03 | 54 | 5.496 |
| 07/17/2026 17:03 | 3051 | 5.502 |
| 07/17/2026 17:03 | 59 | 5.502 |
| 07/17/2026 17:03 | 1 | 5.502 |
| 07/17/2026 17:03 | 105 | 5.498 |
| 07/17/2026 17:03 | 11 | 5.498 |
| 07/17/2026 17:03 | 1589 | 5.498 |
| 07/17/2026 17:03 | 5000 | 5.498 |
| 07/17/2026 17:03 | 390 | 5.498 |
| 07/17/2026 17:03 | 80 | 5.498 |
| 07/17/2026 17:03 | 104 | 5.498 |
| 07/17/2026 17:03 | 106 | 5.498 |
| 07/17/2026 17:03 | 52 | 5.498 |
| 07/17/2026 17:03 | 79 | 5.498 |
| 07/17/2026 17:03 | 80 | 5.498 |
| 07/17/2026 17:03 | 102 | 5.498 |
| 07/17/2026 17:03 | 102 | 5.498 |
| 07/17/2026 17:03 | 100 | 5.498 |
| 07/17/2026 17:03 | 492 | 5.50 |
| 07/17/2026 17:03 | 92 | 5.494 |
| 07/17/2026 17:03 | 96 | 5.494 |
| 07/17/2026 17:03 | 200 | 5.494 |
| 07/17/2026 17:03 | 12 | 5.50 |
| 07/17/2026 17:03 | 80 | 5.494 |
| 07/17/2026 17:03 | 98 | 5.498 |
| 07/17/2026 17:03 | 22 | 5.50 |
| 07/17/2026 17:03 | 300 | 5.50 |
| 07/17/2026 17:03 | 10000 | 5.50 |
| 07/17/2026 17:03 | 8904 | 5.50 |
| 07/17/2026 17:03 | 1096 | 5.50 |
| 07/17/2026 17:03 | 228 | 5.50 |
| 07/17/2026 17:03 | 10 | 5.50 |
| 07/17/2026 17:03 | 200 | 5.50 |
| 07/17/2026 17:03 | 1000 | 5.50 |
| 07/17/2026 17:03 | 166 | 5.50 |
| 07/17/2026 17:03 | 734 | 5.50 |
| 07/17/2026 17:03 | 1 | 5.50 |
| 07/17/2026 17:03 | 110 | 5.50 |
| 07/17/2026 17:03 | 34 | 5.50 |
| 07/17/2026 17:03 | 17 | 5.50 |
| 07/17/2026 17:03 | 500 | 5.50 |
| 07/17/2026 17:03 | 100 | 5.50 |
| 07/17/2026 17:03 | 280 | 5.50 |
| 07/17/2026 17:03 | 1 | 5.50 |
| 07/17/2026 17:03 | 1 | 5.50 |
| 07/17/2026 17:03 | 10 | 5.50 |
| 07/17/2026 17:03 | 2 | 5.50 |
| 07/17/2026 17:03 | 10 | 5.50 |
| 07/17/2026 17:03 | 62 | 5.502 |
| 07/17/2026 17:03 | 43 | 5.502 |
| 07/17/2026 17:03 | 101 | 5.502 |
| 07/17/2026 17:03 | 105 | 5.502 |
| 07/17/2026 17:01 | 95 | 5.502 |
| 07/17/2026 17:01 | 41 | 5.506 |
| 07/17/2026 17:00 | 15 | 5.51 |
| 07/17/2026 17:00 | 3 | 5.52 |
| 07/17/2026 16:59 | 104 | 5.516 |
| 07/17/2026 16:58 | 11 | 5.518 |
| 07/17/2026 16:58 | 378 | 5.52 |
| 07/17/2026 16:58 | 622 | 5.52 |
| 07/17/2026 16:58 | 50 | 5.52 |
| 07/17/2026 16:58 | 4 | 5.52 |
| 07/17/2026 16:58 | 74 | 5.52 |
| 07/17/2026 16:57 | 182 | 5.53 |
| 07/17/2026 16:56 | 1 | 5.534 |
| 07/17/2026 16:55 | 5 | 5.534 |
| 07/17/2026 16:53 | 15 | 5.53 |
| 07/17/2026 16:53 | 94 | 5.53 |
| 07/17/2026 16:52 | 108 | 5.532 |
| 07/17/2026 16:52 | 378 | 5.532 |
| 07/17/2026 16:52 | 18 | 5.532 |
| 07/17/2026 16:52 | 400 | 5.537 |
| 07/17/2026 16:51 | 618 | 5.534 |
| 07/17/2026 16:51 | 132 | 5.534 |
| 07/17/2026 16:51 | 198 | 5.532 |
| 07/17/2026 16:50 | 61 | 5.526 |
| 07/17/2026 16:50 | 104 | 5.526 |
| 07/17/2026 16:47 | 1450 | 5.536 |
| 07/17/2026 16:47 | 900 | 5.536 |
| 07/17/2026 16:47 | 116 | 5.536 |
| 07/17/2026 16:46 | 200 | 5.53 |
| 07/17/2026 16:46 | 900 | 5.53 |
| 07/17/2026 16:46 | 821 | 5.522 |
| 07/17/2026 16:46 | 360 | 5.522 |
| 07/17/2026 16:45 | 10 | 5.538 |
| 07/17/2026 16:44 | 20 | 5.538 |
| 07/17/2026 16:44 | 62 | 5.53 |
| 07/17/2026 16:44 | 348 | 5.53 |
| 07/17/2026 16:44 | 62 | 5.53 |
| 07/17/2026 16:44 | 122 | 5.532 |
| 07/17/2026 16:44 | 2 | 5.532 |
| 07/17/2026 16:44 | 26 | 5.536 |
| 07/17/2026 16:44 | 56 | 5.532 |
| 07/17/2026 16:44 | 62 | 5.534 |
| 07/17/2026 16:44 | 1249 | 5.526 |
| 07/17/2026 16:44 | 106 | 5.528 |
| 07/17/2026 16:44 | 107 | 5.528 |
| 07/17/2026 16:44 | 40 | 5.53 |
| 07/17/2026 16:44 | 62 | 5.534 |
| 07/17/2026 16:44 | 107 | 5.534 |
| 07/17/2026 16:41 | 39 | 5.536 |
| 07/17/2026 16:41 | 71 | 5.54 |
| 07/17/2026 16:40 | 335 | 5.542 |
| 07/17/2026 16:40 | 50 | 5.542 |
| 07/17/2026 16:40 | 122 | 5.536 |
| 07/17/2026 16:40 | 98 | 5.536 |
| 07/17/2026 16:35 | 6 | 5.562 |
| 07/17/2026 16:35 | 143 | 5.556 |
| 07/17/2026 16:33 | 9 | 5.57 |
| 07/17/2026 16:32 | 128 | 5.562 |
| 07/17/2026 16:32 | 64 | 5.562 |
| 07/17/2026 16:32 | 421 | 5.566 |
| 07/17/2026 16:32 | 4470 | 5.566 |
| 07/17/2026 16:32 | 50 | 5.564 |
| 07/17/2026 16:32 | 500 | 5.564 |
| 07/17/2026 16:32 | 50 | 5.56 |
| 07/17/2026 16:32 | 346 | 5.55 |
| 07/17/2026 16:32 | 63 | 5.55 |
| 07/17/2026 16:32 | 156 | 5.55 |
| 07/17/2026 16:31 | 64 | 5.554 |
| 07/17/2026 16:31 | 422 | 5.554 |
| 07/17/2026 16:31 | 57 | 5.552 |
| 07/17/2026 16:31 | 832 | 5.542 |
| 07/17/2026 16:31 | 126 | 5.542 |
| 07/17/2026 16:31 | 63 | 5.542 |
| 07/17/2026 16:31 | 112 | 5.54 |
| 07/17/2026 16:31 | 171 | 5.544 |
| 07/17/2026 16:31 | 118 | 5.55 |
| 07/17/2026 16:31 | 13 | 5.55 |
| 07/17/2026 16:30 | 100 | 5.55 |
| 07/17/2026 16:30 | 37 | 5.55 |
| 07/17/2026 16:30 | 57 | 5.552 |
| 07/17/2026 16:30 | 57 | 5.552 |
| 07/17/2026 16:30 | 57 | 5.552 |
| 07/17/2026 16:30 | 500 | 5.554 |
| 07/17/2026 16:30 | 1082 | 5.554 |
| 07/17/2026 16:29 | 1 | 5.566 |
| 07/17/2026 16:29 | 1 | 5.566 |
| 07/17/2026 16:27 | 17 | 5.56 |
| 07/17/2026 16:27 | 400 | 5.56 |
| 07/17/2026 16:27 | 2 | 5.564 |
| 07/17/2026 16:26 | 1 | 5.566 |
| 07/17/2026 16:26 | 89 | 5.566 |
| 07/17/2026 16:24 | 250 | 5.56 |
| 07/17/2026 16:21 | 135 | 5.56 |
| 07/17/2026 16:19 | 100 | 5.556 |
| 07/17/2026 16:19 | 3175 | 5.55 |
| 07/17/2026 16:16 | 2 | 5.528 |
| 07/17/2026 16:16 | 20 | 5.528 |
| 07/17/2026 16:16 | 1 | 5.528 |
| 07/17/2026 16:16 | 2 | 5.528 |
| 07/17/2026 16:16 | 165 | 5.546 |
| 07/17/2026 16:16 | 50 | 5.54 |
| 07/17/2026 16:15 | 100 | 5.546 |
| 07/17/2026 16:14 | 22 | 5.534 |
| 07/17/2026 16:10 | 162 | 5.542 |
| 07/17/2026 16:10 | 520 | 5.54 |
| 07/17/2026 16:10 | 89 | 5.54 |
| 07/17/2026 16:10 | 879 | 5.54 |
| 07/17/2026 16:10 | 56 | 5.54 |
| 07/17/2026 16:10 | 63 | 5.538 |
| 07/17/2026 16:09 | 1 | 5.542 |
| 07/17/2026 16:08 | 1299 | 5.536 |
| 07/17/2026 16:06 | 270 | 5.528 |
| 07/17/2026 16:06 | 2 | 5.546 |
| 07/17/2026 16:05 | 386 | 5.534 |
| 07/17/2026 16:05 | 2514 | 5.534 |
| 07/17/2026 16:04 | 559 | 5.544 |
| 07/17/2026 16:04 | 182 | 5.542 |
| 07/17/2026 16:02 | 198 | 5.538 |
| 07/17/2026 16:02 | 70 | 5.536 |
| 07/17/2026 16:02 | 490 | 5.528 |
| 07/17/2026 16:02 | 18 | 5.526 |
| 07/17/2026 16:02 | 54 | 5.526 |
| 07/17/2026 16:02 | 247 | 5.518 |
| 07/17/2026 16:02 | 330 | 5.524 |
| 07/17/2026 16:02 | 55 | 5.524 |
| 07/17/2026 16:01 | 204 | 5.526 |
| 07/17/2026 16:01 | 1332 | 5.532 |
| 07/17/2026 16:01 | 1787 | 5.532 |
| 07/17/2026 16:01 | 148 | 5.528 |
| 07/17/2026 16:01 | 74 | 5.528 |
| 07/17/2026 16:01 | 150 | 5.53 |
| 07/17/2026 16:01 | 29 | 5.53 |
| 07/17/2026 16:01 | 251 | 5.53 |
| 07/17/2026 16:01 | 314 | 5.54 |
| 07/17/2026 16:01 | 1573 | 5.54 |
| 07/17/2026 16:01 | 75 | 5.54 |
| 07/17/2026 16:01 | 38 | 5.54 |
| 07/17/2026 16:01 | 86 | 5.55 |
| 07/17/2026 16:01 | 8730 | 5.55 |
| 07/17/2026 16:01 | 1270 | 5.55 |
| 07/17/2026 16:01 | 93 | 5.55 |
| 07/17/2026 16:01 | 7200 | 5.55 |
| 07/17/2026 16:01 | 2707 | 5.55 |
| 07/17/2026 16:01 | 10000 | 5.55 |
| 07/17/2026 16:01 | 10000 | 5.55 |
| 07/17/2026 16:01 | 20 | 5.564 |
| 07/17/2026 16:00 | 370 | 5.562 |
| 07/17/2026 15:59 | 15 | 5.564 |
| 07/17/2026 15:59 | 7 | 5.564 |
| 07/17/2026 15:59 | 33 | 5.568 |
| 07/17/2026 15:59 | 18 | 5.568 |
| 07/17/2026 15:58 | 2 | 5.568 |
| 07/17/2026 15:58 | 100 | 5.568 |
| 07/17/2026 15:58 | 2 | 5.568 |
| 07/17/2026 15:58 | 3 | 5.568 |
| 07/17/2026 15:58 | 24 | 5.568 |
| 07/17/2026 15:58 | 1 | 5.568 |
| 07/17/2026 15:57 | 1156 | 5.572 |
| 07/17/2026 15:57 | 17 | 5.568 |
| 07/17/2026 15:54 | 658 | 5.578 |
| 07/17/2026 15:53 | 358 | 5.576 |
| 07/17/2026 15:52 | 1 | 5.564 |
| 07/17/2026 15:52 | 1 | 5.564 |
| 07/17/2026 15:52 | 345 | 5.58 |
| 07/17/2026 15:51 | 1100 | 5.58 |
| 07/17/2026 15:51 | 123 | 5.578 |
| 07/17/2026 15:51 | 1513 | 5.578 |
| 07/17/2026 15:51 | 37 | 5.578 |
| 07/17/2026 15:51 | 898 | 5.578 |
| 07/17/2026 15:51 | 898 | 5.578 |
| 07/17/2026 15:51 | 100 | 5.576 |
| 07/17/2026 15:51 | 83 | 5.564 |
| 07/17/2026 15:51 | 26 | 5.564 |
| 07/17/2026 15:51 | 149 | 5.554 |
| 07/17/2026 15:51 | 605 | 5.554 |
| 07/17/2026 15:51 | 30 | 5.56 |
| 07/17/2026 15:50 | 4 | 5.56 |
| 07/17/2026 15:50 | 252 | 5.562 |
| 07/17/2026 15:49 | 18 | 5.566 |
| 07/17/2026 15:48 | 41 | 5.574 |
| 07/17/2026 15:48 | 1 | 5.574 |
| 07/17/2026 15:47 | 10 | 5.556 |
| 07/17/2026 15:46 | 9 | 5.56 |
| 07/17/2026 15:46 | 85 | 5.572 |
| 07/17/2026 15:46 | 1 | 5.576 |
| 07/17/2026 15:46 | 197 | 5.576 |
| 07/17/2026 15:45 | 84 | 5.566 |
| 07/17/2026 15:44 | 500 | 5.58 |
| 07/17/2026 15:44 | 100 | 5.566 |
| 07/17/2026 15:44 | 45 | 5.566 |
| 07/17/2026 15:44 | 1455 | 5.568 |
| 07/17/2026 15:43 | 1 | 5.562 |
| 07/17/2026 15:43 | 272 | 5.564 |
| 07/17/2026 15:43 | 500 | 5.576 |
| 07/17/2026 15:40 | 1067 | 5.586 |
| 07/17/2026 15:40 | 1 | 5.584 |
| 07/17/2026 15:40 | 5 | 5.566 |
| 07/17/2026 15:39 | 1 | 5.586 |
| 07/17/2026 15:38 | 32 | 5.59 |
| 07/17/2026 15:38 | 484 | 5.59 |
| 07/17/2026 15:38 | 168 | 5.59 |
| 07/17/2026 15:37 | 505 | 5.584 |
| 07/17/2026 15:37 | 184 | 5.582 |
| 07/17/2026 15:37 | 169 | 5.59 |
| 07/17/2026 15:37 | 800 | 5.59 |
| 07/17/2026 15:36 | 3076 | 5.578 |
| 07/17/2026 15:36 | 115 | 5.576 |
| 07/17/2026 15:35 | 400 | 5.567 |
| 07/17/2026 15:35 | 1 | 5.578 |
| 07/17/2026 15:35 | 1 | 5.578 |
| 07/17/2026 15:34 | 36 | 5.568 |
| 07/17/2026 15:32 | 179 | 5.588 |
| 07/17/2026 15:32 | 280 | 5.578 |
| 07/17/2026 15:31 | 74 | 5.578 |
| 07/17/2026 15:31 | 32 | 5.578 |
| 07/17/2026 15:31 | 40 | 5.578 |
| 07/17/2026 15:31 | 332 | 5.576 |
| 07/17/2026 15:31 | 898 | 5.576 |
| 07/17/2026 15:31 | 2 | 5.57 |
| 07/17/2026 15:30 | 1288 | 5.558 |
| 07/17/2026 15:30 | 500 | 5.558 |
| 07/17/2026 15:29 | 217 | 5.546 |
| 07/17/2026 15:29 | 83 | 5.548 |
| 07/17/2026 15:29 | 800 | 5.548 |
| 07/17/2026 15:29 | 186 | 5.564 |
| 07/17/2026 15:29 | 369 | 5.562 |
| 07/17/2026 15:29 | 30 | 5.556 |
| 07/17/2026 15:29 | 2975 | 5.558 |
| 07/17/2026 15:29 | 165 | 5.558 |
| 07/17/2026 15:27 | 202 | 5.554 |
| 07/17/2026 15:27 | 400 | 5.553 |
| 07/17/2026 15:27 | 8 | 5.558 |
| 07/17/2026 15:26 | 106 | 5.556 |
| 07/17/2026 15:26 | 2 | 5.556 |
| 07/17/2026 15:26 | 204 | 5.562 |
| 07/17/2026 15:26 | 152 | 5.546 |
| 07/17/2026 15:26 | 37 | 5.546 |
| 07/17/2026 15:26 | 75 | 5.546 |
| 07/17/2026 15:26 | 99 | 5.544 |
| 07/17/2026 15:26 | 6 | 5.544 |
| 07/17/2026 15:25 | 191 | 5.548 |
| 07/17/2026 15:25 | 45 | 5.548 |
| 07/17/2026 15:24 | 27 | 5.544 |
| 07/17/2026 15:23 | 179 | 5.554 |
| 07/17/2026 15:21 | 179 | 5.554 |
| 07/17/2026 15:20 | 179 | 5.554 |
| 07/17/2026 15:20 | 400 | 5.552 |
| 07/17/2026 15:17 | 400 | 5.549 |
| 07/17/2026 15:17 | 42 | 5.548 |
| 07/17/2026 15:17 | 1628 | 5.546 |
| 07/17/2026 15:17 | 853 | 5.546 |
| 07/17/2026 15:17 | 47 | 5.546 |
| 07/17/2026 15:15 | 43 | 5.544 |
| 07/17/2026 15:15 | 286 | 5.546 |
| 07/17/2026 15:15 | 23 | 5.55 |
| 07/17/2026 15:15 | 70 | 5.546 |
| 07/17/2026 15:14 | 138 | 5.548 |
| 07/17/2026 15:13 | 2 | 5.56 |
| 07/17/2026 15:13 | 250 | 5.554 |
| 07/17/2026 15:13 | 4 | 5.554 |
| 07/17/2026 15:12 | 119 | 5.548 |
| 07/17/2026 15:12 | 42 | 5.548 |
| 07/17/2026 15:12 | 84 | 5.548 |
| 07/17/2026 15:11 | 200 | 5.55 |
| 07/17/2026 15:11 | 113 | 5.556 |
| 07/17/2026 15:11 | 43 | 5.56 |
| 07/17/2026 15:11 | 500 | 5.56 |
| 07/17/2026 15:11 | 1000 | 5.56 |
| 07/17/2026 15:11 | 94 | 5.562 |
| 07/17/2026 15:11 | 1151 | 5.562 |
| 07/17/2026 15:08 | 250 | 5.56 |
| 07/17/2026 15:07 | 406 | 5.55 |
| 07/17/2026 15:07 | 900 | 5.55 |
| 07/17/2026 15:07 | 900 | 5.55 |
| 07/17/2026 15:07 | 54 | 5.55 |
| 07/17/2026 15:07 | 46 | 5.548 |
| 07/17/2026 15:07 | 174 | 5.538 |
| 07/17/2026 15:07 | 23 | 5.538 |
| 07/17/2026 15:07 | 1 | 5.538 |
| 07/17/2026 15:07 | 6 | 5.532 |
| 07/17/2026 15:07 | 44 | 5.532 |
| 07/17/2026 15:04 | 1 | 5.534 |
| 07/17/2026 15:04 | 20 | 5.534 |
| 07/17/2026 15:03 | 88 | 5.536 |
| 07/17/2026 15:03 | 534 | 5.54 |
| 07/17/2026 15:03 | 2000 | 5.54 |
| 07/17/2026 15:02 | 180 | 5.546 |
| 07/17/2026 15:02 | 18 | 5.542 |
| 07/17/2026 15:02 | 92 | 5.526 |
| 07/17/2026 15:02 | 101 | 5.526 |
| 07/17/2026 15:02 | 528 | 5.526 |
| 07/17/2026 15:02 | 1500 | 5.54 |
| 07/17/2026 15:02 | 113 | 5.542 |
| 07/17/2026 15:01 | 68 | 5.55 |
| 07/17/2026 15:01 | 34 | 5.55 |
| 07/17/2026 15:01 | 72 | 5.55 |
| 07/17/2026 15:01 | 14 | 5.55 |
| 07/17/2026 15:01 | 67 | 5.55 |
| 07/17/2026 15:01 | 34 | 5.55 |
| 07/17/2026 15:01 | 34 | 5.55 |
| 07/17/2026 15:01 | 34 | 5.55 |
| 07/17/2026 15:01 | 500 | 5.548 |
| 07/17/2026 15:01 | 104 | 5.55 |
| 07/17/2026 15:01 | 90 | 5.55 |
| 07/17/2026 15:01 | 1000 | 5.55 |
| 07/17/2026 15:01 | 2 | 5.55 |
| 07/17/2026 15:01 | 108 | 5.552 |
| 07/17/2026 15:01 | 345 | 5.552 |
| 07/17/2026 15:01 | 96 | 5.558 |
| 07/17/2026 15:01 | 54 | 5.564 |
| 07/17/2026 15:01 | 200 | 5.566 |
| 07/17/2026 15:01 | 112 | 5.566 |
| 07/17/2026 15:00 | 112 | 5.572 |
| 07/17/2026 14:58 | 10 | 5.586 |
| 07/17/2026 14:57 | 10 | 5.582 |
| 07/17/2026 14:57 | 88 | 5.584 |
| 07/17/2026 14:57 | 44 | 5.584 |
| 07/17/2026 14:53 | 31 | 5.58 |
| 07/17/2026 14:53 | 98 | 5.576 |
| 07/17/2026 14:53 | 96 | 5.576 |
| 07/17/2026 14:53 | 1493 | 5.568 |
| 07/17/2026 14:53 | 127 | 5.562 |
| 07/17/2026 14:50 | 89 | 5.56 |
| 07/17/2026 14:50 | 93 | 5.562 |
| 07/17/2026 14:50 | 282 | 5.562 |
| 07/17/2026 14:48 | 50 | 5.562 |
| 07/17/2026 14:44 | 3 | 5.576 |
| 07/17/2026 14:44 | 25 | 5.574 |
| 07/17/2026 14:44 | 12 | 5.574 |
| 07/17/2026 14:44 | 58 | 5.568 |
| 07/17/2026 14:44 | 510 | 5.568 |
| 07/17/2026 14:44 | 23 | 5.568 |
| 07/17/2026 14:44 | 2723 | 5.566 |
| 07/17/2026 14:44 | 511 | 5.566 |
| 07/17/2026 14:44 | 64 | 5.566 |
| 07/17/2026 14:43 | 173 | 5.552 |
| 07/17/2026 14:43 | 160 | 5.552 |
| 07/17/2026 14:43 | 128 | 5.554 |
| 07/17/2026 14:43 | 64 | 5.554 |
| 07/17/2026 14:43 | 10 | 5.56 |
| 07/17/2026 14:43 | 84 | 5.566 |
| 07/17/2026 14:43 | 64 | 5.566 |
| 07/17/2026 14:41 | 106 | 5.564 |
| 07/17/2026 14:40 | 1 | 5.566 |
| 07/17/2026 14:40 | 7 | 5.566 |
| 07/17/2026 14:39 | 113 | 5.56 |
| 07/17/2026 14:39 | 89 | 5.56 |
| 07/17/2026 14:39 | 294 | 5.564 |
| 07/17/2026 14:39 | 65 | 5.564 |
| 07/17/2026 14:38 | 200 | 5.568 |
| 07/17/2026 14:38 | 900 | 5.568 |
| 07/17/2026 14:38 | 98 | 5.572 |
| 07/17/2026 14:38 | 569 | 5.572 |
| 07/17/2026 14:38 | 1109 | 5.572 |
| 07/17/2026 14:38 | 181 | 5.57 |
| 07/17/2026 14:38 | 150 | 5.57 |
| 07/17/2026 14:38 | 900 | 5.574 |
| 07/17/2026 14:38 | 604 | 5.582 |
| 07/17/2026 14:38 | 267 | 5.582 |
| 07/17/2026 14:38 | 66 | 5.582 |
| 07/17/2026 14:38 | 567 | 5.582 |
| 07/17/2026 14:38 | 59 | 5.584 |
| 07/17/2026 14:38 | 896 | 5.584 |
| 07/17/2026 14:36 | 18 | 5.604 |
| 07/17/2026 14:35 | 894 | 5.594 |
| 07/17/2026 14:35 | 63 | 5.602 |
| 07/17/2026 14:35 | 67 | 5.602 |
| 07/17/2026 14:35 | 487 | 5.602 |
| 07/17/2026 14:34 | 60 | 5.604 |
| 07/17/2026 14:33 | 95 | 5.618 |
| 07/17/2026 14:33 | 293 | 5.618 |
| 07/17/2026 14:33 | 87 | 5.618 |
| 07/17/2026 14:33 | 150 | 5.602 |
| 07/17/2026 14:33 | 1485 | 5.60 |
| 07/17/2026 14:33 | 60 | 5.60 |
| 07/17/2026 14:33 | 859 | 5.60 |
| 07/17/2026 14:33 | 26 | 5.60 |
| 07/17/2026 14:33 | 1204 | 5.598 |
| 07/17/2026 14:33 | 1117 | 5.598 |
| 07/17/2026 14:33 | 67 | 5.598 |
| 07/17/2026 14:33 | 567 | 5.598 |
| 07/17/2026 14:33 | 869 | 5.596 |
| 07/17/2026 14:33 | 60 | 5.596 |
| 07/17/2026 14:33 | 48 | 5.596 |
| 07/17/2026 14:33 | 66 | 5.594 |
| 07/17/2026 14:33 | 1166 | 5.594 |
| 07/17/2026 14:33 | 1203 | 5.592 |
| 07/17/2026 14:29 | 274 | 5.586 |
| 07/17/2026 14:29 | 500 | 5.59 |
| 07/17/2026 14:28 | 60 | 5.586 |
| 07/17/2026 14:28 | 66 | 5.586 |
| 07/17/2026 14:26 | 9 | 5.596 |
| 07/17/2026 14:26 | 1 | 5.596 |
| 07/17/2026 14:26 | 250 | 5.59 |
| 07/17/2026 14:26 | 77 | 5.588 |
| 07/17/2026 14:26 | 2048 | 5.586 |
| 07/17/2026 14:26 | 14 | 5.586 |
| 07/17/2026 14:26 | 109 | 5.586 |
| 07/17/2026 14:26 | 66 | 5.586 |
| 07/17/2026 14:26 | 66 | 5.586 |
| 07/17/2026 14:26 | 774 | 5.584 |
| 07/17/2026 14:26 | 742 | 5.584 |
| 07/17/2026 14:25 | 210 | 5.58 |
| 07/17/2026 14:23 | 2 | 5.588 |
| 07/17/2026 14:22 | 59 | 5.576 |
| 07/17/2026 14:21 | 400 | 5.582 |
| 07/17/2026 14:21 | 45 | 5.576 |
| 07/17/2026 14:20 | 1 | 5.576 |
| 07/17/2026 14:17 | 1000 | 5.58 |
| 07/17/2026 14:16 | 24 | 5.576 |
| 07/17/2026 14:15 | 714 | 5.58 |
| 07/17/2026 14:15 | 2194 | 5.58 |
| 07/17/2026 14:13 | 10 | 5.59 |
| 07/17/2026 14:11 | 400 | 5.582 |
| 07/17/2026 14:11 | 545 | 5.582 |
| 07/17/2026 14:11 | 10 | 5.588 |
| 07/17/2026 14:11 | 200 | 5.582 |
| 07/17/2026 14:11 | 199 | 5.58 |
| 07/17/2026 14:11 | 30 | 5.58 |
| 07/17/2026 14:11 | 500 | 5.58 |
| 07/17/2026 14:11 | 10 | 5.588 |
| 07/17/2026 14:10 | 203 | 5.588 |
| 07/17/2026 14:10 | 1200 | 5.59 |
| 07/17/2026 14:10 | 86 | 5.59 |
| 07/17/2026 14:10 | 201 | 5.59 |
| 07/17/2026 14:10 | 1363 | 5.596 |
| 07/17/2026 14:10 | 15 | 5.598 |
| 07/17/2026 14:10 | 3 | 5.60 |
| 07/17/2026 14:10 | 8605 | 5.60 |
| 07/17/2026 14:10 | 48 | 5.60 |
| 07/17/2026 14:10 | 105 | 5.60 |
| 07/17/2026 14:10 | 107 | 5.60 |
| 07/17/2026 14:10 | 120 | 5.60 |
| 07/17/2026 14:10 | 10 | 5.60 |
| 07/17/2026 14:10 | 4706 | 5.60 |
| 07/17/2026 14:10 | 10033 | 5.60 |
| 07/17/2026 14:10 | 388 | 5.60 |
| 07/17/2026 14:10 | 400 | 5.60 |
| 07/17/2026 14:10 | 5 | 5.60 |
| 07/17/2026 14:10 | 34 | 5.60 |
| 07/17/2026 14:10 | 396 | 5.602 |
| 07/17/2026 14:10 | 1719 | 5.602 |
| 07/17/2026 14:10 | 202 | 5.604 |
| 07/17/2026 14:10 | 1023 | 5.608 |
| 07/17/2026 14:10 | 8 | 5.61 |
| 07/17/2026 14:10 | 2700 | 5.61 |
| 07/17/2026 14:10 | 556 | 5.61 |
| 07/17/2026 14:10 | 157 | 5.61 |
| 07/17/2026 14:10 | 541 | 5.61 |
| 07/17/2026 14:10 | 138 | 5.61 |
| 07/17/2026 14:05 | 128 | 5.618 |
| 07/17/2026 14:05 | 200 | 5.618 |
| 07/17/2026 14:03 | 385 | 5.624 |
| 07/17/2026 14:03 | 138 | 5.628 |
| 07/17/2026 14:03 | 500 | 5.628 |
| 07/17/2026 14:03 | 91 | 5.644 |
| 07/17/2026 14:03 | 1 | 5.64 |
| 07/17/2026 14:03 | 70 | 5.634 |
| 07/17/2026 14:03 | 16647 | 5.632 |
| 07/17/2026 14:03 | 697 | 5.632 |
| 07/17/2026 14:02 | 60 | 5.63 |
| 07/17/2026 14:02 | 9 | 5.63 |
| 07/17/2026 13:58 | 252 | 5.632 |
| 07/17/2026 13:56 | 1 | 5.632 |
| 07/17/2026 13:56 | 18 | 5.632 |
| 07/17/2026 13:56 | 739 | 5.63 |
| 07/17/2026 13:56 | 227 | 5.63 |
| 07/17/2026 13:55 | 83 | 5.622 |
| 07/17/2026 13:52 | 6 | 5.63 |
| 07/17/2026 13:50 | 2 | 5.63 |
| 07/17/2026 13:49 | 1 | 5.628 |
| 07/17/2026 13:49 | 1135 | 5.626 |
| 07/17/2026 13:49 | 70 | 5.626 |
| 07/17/2026 13:46 | 400 | 5.621 |
| 07/17/2026 13:45 | 9 | 5.622 |
| 07/17/2026 13:45 | 35 | 5.622 |
| 07/17/2026 13:45 | 1 | 5.622 |
| 07/17/2026 13:45 | 1 | 5.622 |
| 07/17/2026 13:45 | 11 | 5.622 |
| 07/17/2026 13:45 | 18 | 5.622 |
| 07/17/2026 13:45 | 34 | 5.622 |
| 07/17/2026 13:45 | 40 | 5.626 |
| 07/17/2026 13:45 | 10 | 5.626 |
| 07/17/2026 13:45 | 40 | 5.626 |
| 07/17/2026 13:35 | 65 | 5.63 |
| 07/17/2026 13:35 | 697 | 5.632 |
| 07/17/2026 13:35 | 150 | 5.632 |
| 07/17/2026 13:35 | 100 | 5.632 |
| 07/17/2026 13:32 | 20 | 5.628 |
| 07/17/2026 13:28 | 157 | 5.632 |
| 07/17/2026 13:28 | 157 | 5.632 |
| 07/17/2026 13:28 | 22 | 5.632 |
| 07/17/2026 13:27 | 1 | 5.638 |
| 07/17/2026 13:25 | 540 | 5.636 |
| 07/17/2026 13:24 | 1890 | 5.628 |
| 07/17/2026 13:24 | 47 | 5.628 |
| 07/17/2026 13:24 | 526 | 5.614 |
| 07/17/2026 13:24 | 87 | 5.614 |
| 07/17/2026 13:23 | 5 | 5.626 |
| 07/17/2026 13:20 | 3 | 5.614 |
| 07/17/2026 13:20 | 71 | 5.626 |
| 07/17/2026 13:20 | 97 | 5.63 |
| 07/17/2026 13:20 | 29 | 5.626 |
| 07/17/2026 13:19 | 1 | 5.628 |
| 07/17/2026 13:19 | 32 | 5.628 |
| 07/17/2026 13:19 | 25 | 5.63 |
| 07/17/2026 13:19 | 124 | 5.632 |
| 07/17/2026 13:19 | 400 | 5.636 |
| 07/17/2026 13:18 | 38 | 5.636 |
| 07/17/2026 13:17 | 10 | 5.63 |
| 07/17/2026 13:13 | 1 | 5.63 |
| 07/17/2026 13:13 | 4 | 5.63 |
| 07/17/2026 13:13 | 200 | 5.636 |
| 07/17/2026 13:10 | 10 | 5.634 |
| 07/17/2026 13:07 | 14 | 5.632 |
| 07/17/2026 13:04 | 72 | 5.654 |
| 07/17/2026 13:03 | 64 | 5.654 |
| 07/17/2026 13:03 | 5 | 5.66 |
| 07/17/2026 13:03 | 700 | 5.656 |
| 07/17/2026 13:02 | 51 | 5.66 |
| 07/17/2026 13:02 | 422 | 5.662 |
| 07/17/2026 13:02 | 45 | 5.662 |
| 07/17/2026 13:02 | 514 | 5.664 |
| 07/17/2026 13:02 | 51 | 5.664 |
| 07/17/2026 13:02 | 421 | 5.664 |
| 07/17/2026 13:01 | 210 | 5.664 |
| 07/17/2026 13:01 | 217 | 5.664 |
| 07/17/2026 13:01 | 184 | 5.658 |
| 07/17/2026 13:01 | 683 | 5.652 |
| 07/17/2026 12:58 | 1 | 5.662 |
| 07/17/2026 12:57 | 1 | 5.662 |
| 07/17/2026 12:57 | 3 | 5.664 |
| 07/17/2026 12:56 | 27 | 5.658 |
| 07/17/2026 12:56 | 1 | 5.662 |
| 07/17/2026 12:56 | 1 | 5.658 |
| 07/17/2026 12:56 | 579 | 5.654 |
| 07/17/2026 12:56 | 239 | 5.654 |
| 07/17/2026 12:56 | 413 | 5.654 |
| 07/17/2026 12:51 | 9 | 5.656 |
| 07/17/2026 12:50 | 1 | 5.644 |
| 07/17/2026 12:48 | 99 | 5.642 |
| 07/17/2026 12:46 | 1 | 5.664 |
| 07/17/2026 12:46 | 1 | 5.664 |
| 07/17/2026 12:46 | 842 | 5.652 |
| 07/17/2026 12:46 | 64 | 5.652 |
| 07/17/2026 12:46 | 200 | 5.636 |
| 07/17/2026 12:43 | 50 | 5.656 |
| 07/17/2026 12:43 | 18 | 5.646 |
| 07/17/2026 12:43 | 55 | 5.646 |
| 07/17/2026 12:40 | 1678 | 5.658 |
| 07/17/2026 12:36 | 5 | 5.662 |
| 07/17/2026 12:35 | 20 | 5.642 |
| 07/17/2026 12:34 | 39 | 5.662 |
| 07/17/2026 12:34 | 1009 | 5.66 |
| 07/17/2026 12:33 | 229 | 5.652 |
| 07/17/2026 12:33 | 757 | 5.652 |
| 07/17/2026 12:31 | 98 | 5.652 |
| 07/17/2026 12:31 | 58 | 5.658 |
| 07/17/2026 12:31 | 614 | 5.662 |
| 07/17/2026 12:31 | 1 | 5.66 |
| 07/17/2026 12:30 | 1867 | 5.642 |
| 07/17/2026 12:30 | 541 | 5.642 |
| 07/17/2026 12:30 | 276 | 5.638 |
| 07/17/2026 12:28 | 97 | 5.634 |
| 07/17/2026 12:28 | 87 | 5.634 |
| 07/17/2026 12:27 | 20 | 5.632 |
| 07/17/2026 12:25 | 18 | 5.642 |
| 07/17/2026 12:20 | 30 | 5.638 |
| 07/17/2026 12:19 | 7 | 5.638 |
| 07/17/2026 12:18 | 1 | 5.632 |
| 07/17/2026 12:15 | 1 | 5.65 |
| 07/17/2026 12:13 | 1 | 5.646 |
| 07/17/2026 12:12 | 3 | 5.636 |
| 07/17/2026 12:12 | 32 | 5.646 |
| 07/17/2026 12:12 | 10 | 5.63 |
| 07/17/2026 12:12 | 1 | 5.63 |
| 07/17/2026 12:11 | 1 | 5.63 |
| 07/17/2026 12:11 | 14 | 5.632 |
| 07/17/2026 12:10 | 500 | 5.642 |
| 07/17/2026 12:10 | 500 | 5.644 |
| 07/17/2026 12:10 | 2 | 5.65 |
| 07/17/2026 12:07 | 51 | 5.648 |
| 07/17/2026 12:07 | 178 | 5.648 |
| 07/17/2026 12:07 | 116 | 5.64 |
| 07/17/2026 12:07 | 39 | 5.64 |
| 07/17/2026 12:07 | 77 | 5.638 |
| 07/17/2026 12:07 | 64 | 5.636 |
| 07/17/2026 12:07 | 1952 | 5.636 |
| 07/17/2026 12:07 | 1478 | 5.636 |
| 07/17/2026 12:07 | 66 | 5.634 |
| 07/17/2026 12:07 | 742 | 5.634 |
| 07/17/2026 12:07 | 1189 | 5.634 |
| 07/17/2026 12:05 | 249 | 5.616 |
| 07/17/2026 12:05 | 61 | 5.616 |
| 07/17/2026 12:04 | 2 | 5.636 |
| 07/17/2026 12:02 | 1000 | 5.63 |
| 07/17/2026 12:00 | 1 | 5.636 |
| 07/17/2026 12:00 | 2 | 5.636 |
| 07/17/2026 12:00 | 704 | 5.622 |
| 07/17/2026 11:59 | 3 | 5.634 |
| 07/17/2026 11:58 | 27 | 5.634 |
| 07/17/2026 11:58 | 1 | 5.634 |
| 07/17/2026 11:56 | 90 | 5.622 |
| 07/17/2026 11:56 | 101 | 5.622 |
| 07/17/2026 11:56 | 68 | 5.624 |
| 07/17/2026 11:56 | 330 | 5.626 |
| 07/17/2026 11:56 | 211 | 5.624 |
| 07/17/2026 11:55 | 1901 | 5.622 |
| 07/17/2026 11:55 | 1834 | 5.622 |
| 07/17/2026 11:55 | 553 | 5.622 |
| 07/17/2026 11:55 | 365 | 5.622 |
| 07/17/2026 11:55 | 115 | 5.62 |
| 07/17/2026 11:55 | 99 | 5.62 |
| 07/17/2026 11:53 | 46 | 5.62 |
| 07/17/2026 11:53 | 265 | 5.614 |
| 07/17/2026 11:52 | 1 | 5.61 |
| 07/17/2026 11:52 | 160 | 5.61 |
| 07/17/2026 11:51 | 739 | 5.61 |
| 07/17/2026 11:51 | 581 | 5.61 |
| 07/17/2026 11:51 | 81 | 5.612 |
| 07/17/2026 11:51 | 92 | 5.612 |
| 07/17/2026 11:51 | 67 | 5.614 |
| 07/17/2026 11:51 | 82 | 5.612 |
| 07/17/2026 11:51 | 90 | 5.612 |
| 07/17/2026 11:51 | 126 | 5.614 |
| 07/17/2026 11:51 | 126 | 5.614 |
| 07/17/2026 11:51 | 294 | 5.614 |
| 07/17/2026 11:49 | 56 | 5.602 |
| 07/17/2026 11:49 | 157 | 5.604 |
| 07/17/2026 11:48 | 20 | 5.604 |
| 07/17/2026 11:47 | 110 | 5.612 |
| 07/17/2026 11:47 | 113 | 5.62 |
| 07/17/2026 11:47 | 41 | 5.622 |
| 07/17/2026 11:47 | 191 | 5.622 |
| 07/17/2026 11:43 | 20 | 5.632 |
| 07/17/2026 11:43 | 5 | 5.632 |
| 07/17/2026 11:41 | 1 | 5.642 |
| 07/17/2026 11:38 | 650 | 5.632 |
| 07/17/2026 11:38 | 45 | 5.64 |
| 07/17/2026 11:37 | 31 | 5.64 |
| 07/17/2026 11:35 | 24 | 5.64 |
| 07/17/2026 11:35 | 1 | 5.634 |
| 07/17/2026 11:35 | 7 | 5.634 |
| 07/17/2026 11:32 | 100 | 5.636 |
| 07/17/2026 11:32 | 15 | 5.636 |
| 07/17/2026 11:31 | 20 | 5.642 |
| 07/17/2026 11:30 | 1153 | 5.636 |
| 07/17/2026 11:30 | 452 | 5.636 |
| 07/17/2026 11:28 | 20 | 5.622 |
| 07/17/2026 11:28 | 123 | 5.624 |
| 07/17/2026 11:24 | 1 | 5.63 |
| 07/17/2026 11:22 | 9 | 5.62 |
| 07/17/2026 11:22 | 1 | 5.62 |
| 07/17/2026 11:19 | 105 | 5.632 |
| 07/17/2026 11:19 | 94 | 5.632 |
| 07/17/2026 11:19 | 1136 | 5.638 |
| 07/17/2026 11:19 | 150 | 5.636 |
| 07/17/2026 11:19 | 47 | 5.636 |
| 07/17/2026 11:19 | 1 | 5.638 |
| 07/17/2026 11:19 | 20 | 5.638 |
| 07/17/2026 11:19 | 146 | 5.636 |
| 07/17/2026 11:19 | 236 | 5.64 |
| 07/17/2026 11:17 | 36 | 5.648 |
| 07/17/2026 11:16 | 88 | 5.656 |
| 07/17/2026 11:15 | 35 | 5.656 |
| 07/17/2026 11:14 | 400 | 5.652 |
| 07/17/2026 11:11 | 203 | 5.644 |
| 07/17/2026 11:11 | 97 | 5.648 |
| 07/17/2026 11:11 | 32 | 5.66 |
| 07/17/2026 11:10 | 121 | 5.65 |
| 07/17/2026 11:09 | 1 | 5.652 |
| 07/17/2026 11:09 | 1715 | 5.646 |
| 07/17/2026 11:08 | 152 | 5.642 |
| 07/17/2026 11:08 | 10 | 5.64 |
| 07/17/2026 11:07 | 25 | 5.634 |
| 07/17/2026 11:07 | 42 | 5.638 |
| 07/17/2026 11:07 | 200 | 5.636 |
| 07/17/2026 11:07 | 900 | 5.636 |
| 07/17/2026 11:07 | 255 | 5.634 |
| 07/17/2026 11:07 | 20 | 5.634 |
| 07/17/2026 11:00 | 12 | 5.632 |
| 07/17/2026 11:00 | 18 | 5.632 |
| 07/17/2026 10:57 | 1 | 5.632 |
| 07/17/2026 10:56 | 70 | 5.628 |
| 07/17/2026 10:56 | 25 | 5.634 |
| 07/17/2026 10:56 | 9 | 5.634 |
| 07/17/2026 10:55 | 3 | 5.612 |
| 07/17/2026 10:55 | 48 | 5.62 |
| 07/17/2026 10:55 | 1072 | 5.62 |
| 07/17/2026 10:55 | 540 | 5.62 |
| 07/17/2026 10:55 | 360 | 5.62 |
| 07/17/2026 10:54 | 835 | 5.616 |
| 07/17/2026 10:54 | 1812 | 5.616 |
| 07/17/2026 10:53 | 10 | 5.618 |
| 07/17/2026 10:53 | 1334 | 5.622 |
| 07/17/2026 10:53 | 12 | 5.624 |
| 07/17/2026 10:52 | 5 | 5.624 |
| 07/17/2026 10:51 | 22 | 5.624 |
| 07/17/2026 10:51 | 291 | 5.626 |
| 07/17/2026 10:51 | 43 | 5.624 |
| 07/17/2026 10:51 | 55 | 5.624 |
| 07/17/2026 10:51 | 69 | 5.624 |
| 07/17/2026 10:51 | 31 | 5.626 |
| 07/17/2026 10:51 | 22 | 5.626 |
| 07/17/2026 10:50 | 20 | 5.632 |
| 07/17/2026 10:49 | 42 | 5.634 |
| 07/17/2026 10:46 | 58 | 5.628 |
| 07/17/2026 10:46 | 56 | 5.63 |
| 07/17/2026 10:46 | 69 | 5.632 |
| 07/17/2026 10:46 | 62 | 5.632 |
| 07/17/2026 10:46 | 500 | 5.634 |
| 07/17/2026 10:46 | 44 | 5.634 |
| 07/17/2026 10:46 | 310 | 5.636 |
| 07/17/2026 10:45 | 1 | 5.65 |
| 07/17/2026 10:45 | 44 | 5.65 |
| 07/17/2026 10:43 | 30 | 5.64 |
| 07/17/2026 10:41 | 2 | 5.648 |
| 07/17/2026 10:39 | 116 | 5.636 |
| 07/17/2026 10:39 | 500 | 5.638 |
| 07/17/2026 10:39 | 56 | 5.638 |
| 07/17/2026 10:39 | 63 | 5.64 |
| 07/17/2026 10:39 | 1373 | 5.64 |
| 07/17/2026 10:39 | 476 | 5.64 |
| 07/17/2026 10:39 | 167 | 5.638 |
| 07/17/2026 10:38 | 76 | 5.634 |
| 07/17/2026 10:38 | 293 | 5.638 |
| 07/17/2026 10:38 | 25 | 5.628 |
| 07/17/2026 10:38 | 4783 | 5.63 |
| 07/17/2026 10:38 | 900 | 5.63 |
| 07/17/2026 10:38 | 3600 | 5.63 |
| 07/17/2026 10:37 | 422 | 5.63 |
| 07/17/2026 10:37 | 331 | 5.634 |
| 07/17/2026 10:37 | 295 | 5.63 |
| 07/17/2026 10:37 | 5 | 5.63 |
| 07/17/2026 10:37 | 15 | 5.63 |
| 07/17/2026 10:37 | 20 | 5.65 |
| 07/17/2026 10:37 | 113 | 5.64 |
| 07/17/2026 10:36 | 112 | 5.634 |
| 07/17/2026 10:36 | 88 | 5.638 |
| 07/17/2026 10:35 | 10 | 5.656 |
| 07/17/2026 10:35 | 400 | 5.656 |
| 07/17/2026 10:29 | 1090 | 5.644 |
| 07/17/2026 10:26 | 4 | 5.642 |
| 07/17/2026 10:26 | 74 | 5.65 |
| 07/17/2026 10:25 | 34 | 5.656 |
| 07/17/2026 10:24 | 2 | 5.656 |
| 07/17/2026 10:24 | 42 | 5.656 |
| 07/17/2026 10:23 | 20 | 5.656 |
| 07/17/2026 10:23 | 200 | 5.652 |
| 07/17/2026 10:23 | 10 | 5.652 |
| 07/17/2026 10:22 | 977 | 5.644 |
| 07/17/2026 10:21 | 154 | 5.65 |
| 07/17/2026 10:21 | 395 | 5.65 |
| 07/17/2026 10:20 | 26 | 5.668 |
| 07/17/2026 10:20 | 538 | 5.668 |
| 07/17/2026 10:20 | 276 | 5.67 |
| 07/17/2026 10:19 | 10 | 5.67 |
| 07/17/2026 10:17 | 1 | 5.686 |
| 07/17/2026 10:17 | 80 | 5.686 |
| 07/17/2026 10:16 | 89 | 5.67 |
| 07/17/2026 10:16 | 1 | 5.67 |
| 07/17/2026 10:15 | 25 | 5.69 |
| 07/17/2026 10:15 | 32 | 5.686 |
| 07/17/2026 10:14 | 36 | 5.67 |
| 07/17/2026 10:14 | 8 | 5.68 |
| 07/17/2026 10:13 | 39 | 5.656 |
| 07/17/2026 10:13 | 1976 | 5.65 |
| 07/17/2026 10:13 | 261 | 5.65 |
| 07/17/2026 10:11 | 10 | 5.65 |
| 07/17/2026 10:08 | 35 | 5.636 |
| 07/17/2026 10:07 | 40 | 5.632 |
| 07/17/2026 10:07 | 10 | 5.658 |
| 07/17/2026 10:07 | 1 | 5.636 |
| 07/17/2026 10:06 | 1 | 5.66 |
| 07/17/2026 10:05 | 1 | 5.666 |
| 07/17/2026 10:05 | 200 | 5.648 |
| 07/17/2026 10:04 | 4 | 5.672 |
| 07/17/2026 10:02 | 12 | 5.674 |
| 07/17/2026 10:02 | 543 | 5.66 |
| 07/17/2026 10:02 | 10 | 5.66 |
| 07/17/2026 10:02 | 20 | 5.662 |
| 07/17/2026 10:02 | 250 | 5.662 |
| 07/17/2026 09:59 | 9 | 5.678 |
| 07/17/2026 09:59 | 1 | 5.66 |
| 07/17/2026 09:59 | 1 | 5.66 |
| 07/17/2026 09:59 | 4 | 5.66 |
| 07/17/2026 09:59 | 40 | 5.666 |
| 07/17/2026 09:58 | 3 | 5.678 |
| 07/17/2026 09:57 | 255 | 5.686 |
| 07/17/2026 09:57 | 1392 | 5.686 |
| 07/17/2026 09:57 | 44 | 5.686 |
| 07/17/2026 09:57 | 751 | 5.686 |
| 07/17/2026 09:57 | 49 | 5.684 |
| 07/17/2026 09:57 | 500 | 5.684 |
| 07/17/2026 09:57 | 900 | 5.684 |
| 07/17/2026 09:57 | 44 | 5.682 |
| 07/17/2026 09:57 | 49 | 5.68 |
| 07/17/2026 09:57 | 1272 | 5.68 |
| 07/17/2026 09:57 | 44 | 5.678 |
| 07/17/2026 09:56 | 48 | 5.66 |
| 07/17/2026 09:56 | 1138 | 5.666 |
| 07/17/2026 09:56 | 16 | 5.664 |
| 07/17/2026 09:56 | 16 | 5.664 |
| 07/17/2026 09:56 | 48 | 5.664 |
| 07/17/2026 09:56 | 394 | 5.662 |
| 07/17/2026 09:56 | 370 | 5.662 |
| 07/17/2026 09:56 | 43 | 5.662 |
| 07/17/2026 09:56 | 487 | 5.662 |
| 07/17/2026 09:56 | 48 | 5.66 |
| 07/17/2026 09:56 | 566 | 5.658 |
| 07/17/2026 09:56 | 44 | 5.65 |
| 07/17/2026 09:56 | 900 | 5.65 |
| 07/17/2026 09:55 | 1 | 5.65 |
| 07/17/2026 09:55 | 1 | 5.65 |
| 07/17/2026 09:54 | 199 | 5.634 |
| 07/17/2026 09:54 | 1 | 5.63 |
| 07/17/2026 09:54 | 4 | 5.63 |
| 07/17/2026 09:53 | 107 | 5.642 |
| 07/17/2026 09:53 | 177 | 5.642 |
| 07/17/2026 09:53 | 1 | 5.658 |
| 07/17/2026 09:53 | 19 | 5.65 |
| 07/17/2026 09:53 | 1 | 5.658 |
| 07/17/2026 09:53 | 27 | 5.65 |
| 07/17/2026 09:52 | 104 | 5.65 |
| 07/17/2026 09:52 | 1 | 5.65 |
| 07/17/2026 09:51 | 48 | 5.664 |
| 07/17/2026 09:51 | 951 | 5.664 |
| 07/17/2026 09:51 | 281 | 5.664 |
| 07/17/2026 09:51 | 43 | 5.666 |
| 07/17/2026 09:51 | 5 | 5.666 |
| 07/17/2026 09:51 | 326 | 5.666 |
| 07/17/2026 09:51 | 318 | 5.668 |
| 07/17/2026 09:51 | 9 | 5.678 |
| 07/17/2026 09:51 | 50 | 5.678 |
| 07/17/2026 09:49 | 500 | 5.68 |
| 07/17/2026 09:49 | 49 | 5.68 |
| 07/17/2026 09:49 | 197 | 5.674 |
| 07/17/2026 09:49 | 3 | 5.674 |
| 07/17/2026 09:45 | 22 | 5.692 |
| 07/17/2026 09:45 | 35 | 5.684 |
| 07/17/2026 09:44 | 15 | 5.686 |
| 07/17/2026 09:44 | 1 | 5.668 |
| 07/17/2026 09:44 | 7 | 5.668 |
| 07/17/2026 09:44 | 309 | 5.666 |
| 07/17/2026 09:44 | 900 | 5.666 |
| 07/17/2026 09:43 | 10 | 5.666 |
| 07/17/2026 09:42 | 3 | 5.662 |
| 07/17/2026 09:41 | 4 | 5.666 |
| 07/17/2026 09:40 | 233 | 5.656 |
| 07/17/2026 09:40 | 400 | 5.664 |
| 07/17/2026 09:39 | 100 | 5.66 |
| 07/17/2026 09:36 | 1 | 5.674 |
| 07/17/2026 09:36 | 100 | 5.666 |
| 07/17/2026 09:36 | 4 | 5.664 |
| 07/17/2026 09:35 | 500 | 5.654 |
| 07/17/2026 09:35 | 50 | 5.664 |
| 07/17/2026 09:33 | 88 | 5.666 |
| 07/17/2026 09:33 | 88 | 5.666 |
| 07/17/2026 09:33 | 1 | 5.668 |
| 07/17/2026 09:32 | 1 | 5.66 |
| 07/17/2026 09:32 | 2408 | 5.66 |
| 07/17/2026 09:32 | 1 | 5.66 |
| 07/17/2026 09:32 | 39 | 5.66 |
| 07/17/2026 09:32 | 755 | 5.632 |
| 07/17/2026 09:32 | 173 | 5.632 |
| 07/17/2026 09:32 | 42 | 5.642 |
| 07/17/2026 09:32 | 43 | 5.65 |
| 07/17/2026 09:32 | 11 | 5.65 |
| 07/17/2026 09:32 | 19 | 5.65 |
| 07/17/2026 09:30 | 1 | 5.672 |
| 07/17/2026 09:28 | 756 | 5.666 |
| 07/17/2026 09:28 | 487 | 5.668 |
| 07/17/2026 09:28 | 528 | 5.668 |
| 07/17/2026 09:28 | 326 | 5.668 |
| 07/17/2026 09:22 | 320 | 5.69 |
| 07/17/2026 09:22 | 178 | 5.69 |
| 07/17/2026 09:21 | 300 | 5.70 |
| 07/17/2026 09:21 | 30 | 5.72 |
| 07/17/2026 09:20 | 50 | 5.708 |
| 07/17/2026 09:19 | 2 | 5.72 |
| 07/17/2026 09:19 | 90 | 5.72 |
| 07/17/2026 09:18 | 45 | 5.71 |
| 07/17/2026 09:18 | 66 | 5.708 |
| 07/17/2026 09:18 | 508 | 5.71 |
| 07/17/2026 09:18 | 20 | 5.712 |
| 07/17/2026 09:18 | 502 | 5.722 |
| 07/17/2026 09:18 | 233 | 5.726 |
| 07/17/2026 09:18 | 900 | 5.726 |
| 07/17/2026 09:18 | 150 | 5.74 |
| 07/17/2026 09:18 | 1015 | 5.74 |
| 07/17/2026 09:18 | 107 | 5.72 |
| 07/17/2026 09:18 | 3048 | 5.708 |
| 07/17/2026 09:18 | 182 | 5.704 |
| 07/17/2026 09:18 | 725 | 5.702 |
| 07/17/2026 09:15 | 281 | 5.674 |
| 07/17/2026 09:15 | 294 | 5.67 |
| 07/17/2026 09:15 | 8 | 5.65 |
| 07/17/2026 09:15 | 5 | 5.67 |
| 07/17/2026 09:15 | 730 | 5.66 |
| 07/17/2026 09:15 | 3268 | 5.658 |
| 07/17/2026 09:15 | 550 | 5.658 |
| 07/17/2026 09:15 | 223 | 5.658 |
| 07/17/2026 09:14 | 301 | 5.632 |
| 07/17/2026 09:14 | 1015 | 5.632 |
| 07/17/2026 09:14 | 47 | 5.632 |
| 07/17/2026 09:14 | 2 | 5.656 |
| 07/17/2026 09:13 | 1 | 5.656 |
| 07/17/2026 09:10 | 2000 | 5.65 |
| 07/17/2026 09:09 | 50 | 5.658 |
| 07/17/2026 09:08 | 400 | 5.644 |
| 07/17/2026 09:07 | 98 | 5.644 |
| 07/17/2026 09:07 | 1015 | 5.644 |
| 07/17/2026 09:07 | 44 | 5.644 |
| 07/17/2026 09:07 | 1756 | 5.65 |
| 07/17/2026 09:07 | 179 | 5.66 |
| 07/17/2026 09:07 | 518 | 5.66 |
| 07/17/2026 09:07 | 164 | 5.66 |
| 07/17/2026 09:06 | 100 | 5.682 |
| 07/17/2026 09:06 | 1870 | 5.694 |
| 07/17/2026 09:06 | 500 | 5.694 |
| 07/17/2026 09:06 | 150 | 5.692 |
| 07/17/2026 09:06 | 899 | 5.692 |
| 07/17/2026 09:06 | 1015 | 5.692 |
| 07/17/2026 09:06 | 566 | 5.692 |
| 07/17/2026 09:06 | 150 | 5.668 |
| 07/17/2026 09:06 | 734 | 5.668 |
| 07/17/2026 09:06 | 36 | 5.668 |
| 07/17/2026 09:06 | 872 | 5.708 |
| 07/17/2026 09:06 | 29 | 5.708 |
| 07/17/2026 09:06 | 33 | 5.706 |
| 07/17/2026 09:06 | 30 | 5.704 |
| 07/17/2026 09:06 | 34 | 5.702 |
| 07/17/2026 09:06 | 150 | 5.702 |
| 07/17/2026 09:06 | 1352 | 5.702 |
| 07/17/2026 09:05 | 150 | 5.674 |
| 07/17/2026 09:05 | 1404 | 5.674 |
| 07/17/2026 09:05 | 243 | 5.69 |
| 07/17/2026 09:04 | 150 | 5.694 |
| 07/17/2026 09:04 | 1015 | 5.694 |
| 07/17/2026 09:04 | 130 | 5.694 |
| 07/17/2026 09:03 | 306 | 5.674 |
| 07/17/2026 09:03 | 332 | 5.674 |
| 07/17/2026 09:03 | 64 | 5.71 |
| 07/17/2026 09:02 | 435 | 5.71 |
| 07/17/2026 09:02 | 201 | 5.71 |
| 07/17/2026 09:01 | 140 | 5.714 |
| 07/17/2026 09:00 | 3 | 5.764 |
| 07/17/2026 09:00 | 300 | 5.70 |
| 07/17/2026 09:00 | 5 | 5.70 |
| 07/17/2026 09:00 | 32 | 5.698 |
| 07/17/2026 09:00 | 11 | 5.698 |
| 07/17/2026 09:00 | 24 | 5.698 |
| 07/17/2026 09:00 | 8 | 5.698 |
| 07/17/2026 09:00 | 14 | 5.698 |
| 07/17/2026 09:00 | 9 | 5.698 |
| 07/17/2026 09:00 | 906 | 5.698 |
| 07/17/2026 09:00 | 20 | 5.698 |
| 07/17/2026 09:00 | 194 | 5.698 |
| 07/17/2026 09:00 | 38 | 5.698 |
| 07/17/2026 09:00 | 198 | 5.698 |
| 07/17/2026 09:00 | 433 | 5.698 |
| 07/17/2026 09:00 | 5 | 5.698 |
| 07/17/2026 09:00 | 201 | 5.698 |
| 07/17/2026 09:00 | 162 | 5.698 |
| 07/17/2026 09:00 | 599 | 5.698 |
| 07/17/2026 09:00 | 145 | 5.698 |
| 07/17/2026 09:00 | 259 | 5.698 |
| 07/17/2026 09:00 | 110 | 5.698 |
| 07/17/2026 09:00 | 123 | 5.698 |
| 07/17/2026 09:00 | 81 | 5.698 |
| 07/17/2026 09:00 | 35 | 5.698 |
| 07/17/2026 09:00 | 77 | 5.698 |
| 07/17/2026 09:00 | 22 | 5.698 |
| 07/17/2026 09:00 | 1 | 5.698 |
| 07/17/2026 09:00 | 359 | 5.698 |
| 07/17/2026 09:00 | 5 | 5.698 |
| 07/17/2026 09:00 | 8 | 5.698 |
| 07/17/2026 09:00 | 20 | 5.698 |
| 07/17/2026 09:00 | 137 | 5.698 |
| 07/17/2026 09:00 | 40 | 5.698 |
| 07/17/2026 09:00 | 3 | 5.698 |
| 07/17/2026 09:00 | 1 | 5.698 |
| 07/17/2026 09:00 | 2 | 5.698 |
| 07/17/2026 09:00 | 1 | 5.698 |
| 07/17/2026 09:00 | 17 | 5.698 |
| 07/17/2026 09:00 | 303 | 5.698 |
| 07/17/2026 09:00 | 50 | 5.698 |
| 07/17/2026 09:00 | 86 | 5.698 |
| 07/17/2026 09:00 | 130 | 5.698 |
| 07/17/2026 09:00 | 132 | 5.698 |
| 07/17/2026 09:00 | 175 | 5.698 |
| 07/17/2026 09:00 | 1 | 5.698 |
| 07/17/2026 09:00 | 277 | 5.698 |
| 07/17/2026 09:00 | 157 | 5.698 |
| 07/17/2026 09:00 | 127 | 5.698 |
| 07/17/2026 09:00 | 561 | 5.698 |
| 07/17/2026 09:00 | 58 | 5.698 |
| 07/17/2026 09:00 | 8 | 5.698 |
| 07/17/2026 09:00 | 41 | 5.698 |
| 07/17/2026 09:00 | 37 | 5.698 |
| 07/17/2026 09:00 | 120 | 5.698 |
| 07/17/2026 09:00 | 42 | 5.698 |
| 07/17/2026 09:00 | 27 | 5.698 |
| 07/17/2026 09:00 | 409 | 5.698 |
| 07/17/2026 09:00 | 6 | 5.698 |
| 07/17/2026 09:00 | 9 | 5.698 |
| 07/17/2026 09:00 | 17 | 5.698 |
| 07/17/2026 09:00 | 4 | 5.698 |
| 07/17/2026 09:00 | 6 | 5.698 |
| 07/17/2026 09:00 | 10 | 5.698 |
| 07/17/2026 09:00 | 2 | 5.698 |
| 07/17/2026 09:00 | 3 | 5.698 |
| 07/17/2026 09:00 | 2 | 5.698 |
| 07/17/2026 09:00 | 6 | 5.698 |
| 07/17/2026 09:00 | 24 | 5.698 |
| 07/17/2026 09:00 | 6 | 5.698 |
| 07/17/2026 09:00 | 70 | 5.698 |
| 07/17/2026 09:00 | 30 | 5.698 |