Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:38 | 75 | 5.22 |
| 09/11/2026 17:35 | 200 | 5.22 |
| 09/11/2026 17:35 | 1000 | 5.22 |
| 09/11/2026 17:35 | 80 | 5.22 |
| 09/11/2026 17:35 | 20 | 5.22 |
| 09/11/2026 17:35 | 95 | 5.22 |
| 09/11/2026 17:35 | 95 | 5.22 |
| 09/11/2026 17:35 | 95 | 5.22 |
| 09/11/2026 17:35 | 95 | 5.22 |
| 09/11/2026 17:35 | 95 | 5.22 |
| 09/11/2026 17:35 | 22 | 5.22 |
| 09/11/2026 17:35 | 1 | 5.22 |
| 09/11/2026 17:35 | 2 | 5.22 |
| 09/11/2026 17:35 | 359 | 5.22 |
| 09/11/2026 17:35 | 1177 | 5.22 |
| 09/11/2026 17:35 | 223 | 5.22 |
| 09/11/2026 17:35 | 80 | 5.22 |
| 09/11/2026 17:35 | 120 | 5.22 |
| 09/11/2026 17:35 | 100 | 5.22 |
| 09/11/2026 17:35 | 485 | 5.22 |
| 09/11/2026 17:35 | 560 | 5.22 |
| 09/11/2026 17:35 | 926 | 5.22 |
| 09/11/2026 17:35 | 1578 | 5.22 |
| 09/11/2026 17:35 | 349 | 5.22 |
| 09/11/2026 17:35 | 1290 | 5.22 |
| 09/11/2026 17:35 | 3587 | 5.22 |
| 09/11/2026 17:35 | 1896 | 5.22 |
| 09/11/2026 17:35 | 6672 | 5.22 |
| 09/11/2026 17:35 | 1171 | 5.22 |
| 09/11/2026 17:35 | 1564 | 5.22 |
| 09/11/2026 17:35 | 527 | 5.22 |
| 09/11/2026 17:35 | 409 | 5.22 |
| 09/11/2026 17:35 | 216 | 5.22 |
| 09/11/2026 17:35 | 1784 | 5.22 |
| 09/11/2026 17:35 | 96 | 5.22 |
| 09/11/2026 17:35 | 96 | 5.22 |
| 09/11/2026 17:35 | 104 | 5.22 |
| 09/11/2026 17:35 | 704 | 5.22 |
| 09/11/2026 17:35 | 1098 | 5.22 |
| 09/11/2026 17:35 | 634 | 5.22 |
| 09/11/2026 17:35 | 163 | 5.22 |
| 09/11/2026 17:35 | 175 | 5.22 |
| 09/11/2026 17:35 | 112 | 5.22 |
| 09/11/2026 17:35 | 4079 | 5.22 |
| 09/11/2026 17:35 | 1553 | 5.22 |
| 09/11/2026 17:35 | 1089 | 5.22 |
| 09/11/2026 17:35 | 2836 | 5.22 |
| 09/11/2026 17:35 | 150 | 5.22 |
| 09/11/2026 17:35 | 1382 | 5.22 |
| 09/11/2026 17:35 | 1005 | 5.22 |
| 09/11/2026 17:35 | 1092 | 5.22 |
| 09/11/2026 17:35 | 1965 | 5.22 |
| 09/11/2026 17:35 | 866 | 5.22 |
| 09/11/2026 17:35 | 476 | 5.22 |
| 09/11/2026 17:35 | 779 | 5.22 |
| 09/11/2026 17:35 | 13050 | 5.22 |
| 09/11/2026 17:35 | 778 | 5.22 |
| 09/11/2026 17:35 | 3387 | 5.22 |
| 09/11/2026 17:35 | 6843 | 5.22 |
| 09/11/2026 17:35 | 1838 | 5.22 |
| 09/11/2026 17:35 | 1702 | 5.22 |
| 09/11/2026 17:35 | 305 | 5.22 |
| 09/11/2026 17:35 | 5260 | 5.22 |
| 09/11/2026 17:35 | 4023 | 5.22 |
| 09/11/2026 17:35 | 1100 | 5.22 |
| 09/11/2026 17:35 | 2621 | 5.22 |
| 09/11/2026 17:35 | 3340 | 5.22 |
| 09/11/2026 17:35 | 2588 | 5.22 |
| 09/11/2026 17:35 | 205 | 5.22 |
| 09/11/2026 17:35 | 2049 | 5.22 |
| 09/11/2026 17:35 | 5945 | 5.22 |
| 09/11/2026 17:35 | 817 | 5.22 |
| 09/11/2026 17:35 | 200 | 5.22 |
| 09/11/2026 17:35 | 4631 | 5.22 |
| 09/11/2026 17:35 | 1111 | 5.22 |
| 09/11/2026 17:35 | 2973 | 5.22 |
| 09/11/2026 17:35 | 8549 | 5.22 |
| 09/11/2026 17:35 | 516 | 5.22 |
| 09/11/2026 17:35 | 824 | 5.22 |
| 09/11/2026 17:35 | 493 | 5.22 |
| 09/11/2026 17:35 | 53 | 5.22 |
| 09/11/2026 17:35 | 536 | 5.22 |
| 09/11/2026 17:35 | 19 | 5.22 |
| 09/11/2026 17:35 | 2000 | 5.22 |
| 09/11/2026 17:35 | 10 | 5.22 |
| 09/11/2026 17:35 | 3 | 5.22 |
| 09/11/2026 17:35 | 886 | 5.22 |
| 09/11/2026 17:35 | 20 | 5.22 |
| 09/11/2026 17:35 | 130 | 5.22 |
| 09/11/2026 17:35 | 120 | 5.22 |
| 09/11/2026 17:35 | 6118 | 5.22 |
| 09/11/2026 17:35 | 5653 | 5.22 |
| 09/11/2026 17:35 | 1246 | 5.22 |
| 09/11/2026 17:35 | 429 | 5.22 |
| 09/11/2026 17:35 | 4318 | 5.22 |
| 09/11/2026 17:35 | 2225 | 5.22 |
| 09/11/2026 17:35 | 5168 | 5.22 |
| 09/11/2026 17:35 | 2154 | 5.22 |
| 09/11/2026 17:35 | 397 | 5.22 |
| 09/11/2026 17:35 | 20 | 5.22 |
| 09/11/2026 17:35 | 1781 | 5.22 |
| 09/11/2026 17:35 | 2537 | 5.22 |
| 09/11/2026 17:35 | 955 | 5.22 |
| 09/11/2026 17:35 | 3255 | 5.22 |
| 09/11/2026 17:35 | 805 | 5.22 |
| 09/11/2026 17:35 | 668 | 5.22 |
| 09/11/2026 17:35 | 3359 | 5.22 |
| 09/11/2026 17:35 | 9 | 5.22 |
| 09/11/2026 17:35 | 20211 | 5.22 |
| 09/11/2026 17:35 | 1515 | 5.22 |
| 09/11/2026 17:35 | 331 | 5.22 |
| 09/11/2026 17:35 | 683 | 5.22 |
| 09/11/2026 17:35 | 823 | 5.22 |
| 09/11/2026 17:35 | 8479 | 5.22 |
| 09/11/2026 17:35 | 1313 | 5.22 |
| 09/11/2026 17:35 | 161 | 5.22 |
| 09/11/2026 17:35 | 80 | 5.22 |
| 09/11/2026 17:35 | 2 | 5.22 |
| 09/11/2026 17:35 | 171 | 5.22 |
| 09/11/2026 17:35 | 81 | 5.22 |
| 09/11/2026 17:35 | 115 | 5.22 |
| 09/11/2026 17:35 | 409 | 5.22 |
| 09/11/2026 17:35 | 10 | 5.22 |
| 09/11/2026 17:35 | 200 | 5.22 |
| 09/11/2026 17:35 | 2679 | 5.22 |
| 09/11/2026 17:35 | 367 | 5.22 |
| 09/11/2026 17:35 | 53 | 5.22 |
| 09/11/2026 17:35 | 9 | 5.22 |
| 09/11/2026 17:35 | 28 | 5.22 |
| 09/11/2026 17:35 | 59 | 5.22 |
| 09/11/2026 17:29 | 54 | 5.208 |
| 09/11/2026 17:29 | 120 | 5.204 |
| 09/11/2026 17:29 | 96 | 5.20 |
| 09/11/2026 17:29 | 7 | 5.20 |
| 09/11/2026 17:29 | 96 | 5.20 |
| 09/11/2026 17:29 | 2 | 5.206 |
| 09/11/2026 17:29 | 96 | 5.206 |
| 09/11/2026 17:29 | 76 | 5.206 |
| 09/11/2026 17:29 | 2 | 5.196 |
| 09/11/2026 17:29 | 127 | 5.196 |
| 09/11/2026 17:29 | 10 | 5.206 |
| 09/11/2026 17:29 | 97 | 5.204 |
| 09/11/2026 17:29 | 78 | 5.198 |
| 09/11/2026 17:29 | 15 | 5.198 |
| 09/11/2026 17:29 | 198 | 5.194 |
| 09/11/2026 17:29 | 70 | 5.196 |
| 09/11/2026 17:29 | 146 | 5.196 |
| 09/11/2026 17:29 | 751 | 5.198 |
| 09/11/2026 17:29 | 120 | 5.198 |
| 09/11/2026 17:29 | 464 | 5.204 |
| 09/11/2026 17:29 | 19 | 5.21 |
| 09/11/2026 17:28 | 200 | 5.204 |
| 09/11/2026 17:28 | 95 | 5.20 |
| 09/11/2026 17:27 | 4 | 5.21 |
| 09/11/2026 17:27 | 203 | 5.204 |
| 09/11/2026 17:27 | 498 | 5.204 |
| 09/11/2026 17:27 | 181 | 5.206 |
| 09/11/2026 17:27 | 480 | 5.206 |
| 09/11/2026 17:27 | 250 | 5.206 |
| 09/11/2026 17:27 | 1 | 5.206 |
| 09/11/2026 17:27 | 92 | 5.21 |
| 09/11/2026 17:27 | 634 | 5.21 |
| 09/11/2026 17:27 | 19 | 5.214 |
| 09/11/2026 17:27 | 30 | 5.214 |
| 09/11/2026 17:27 | 4 | 5.214 |
| 09/11/2026 17:27 | 323 | 5.218 |
| 09/11/2026 17:27 | 358 | 5.218 |
| 09/11/2026 17:26 | 42 | 5.218 |
| 09/11/2026 17:26 | 201 | 5.216 |
| 09/11/2026 17:26 | 8 | 5.214 |
| 09/11/2026 17:26 | 96 | 5.21 |
| 09/11/2026 17:26 | 150 | 5.21 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 150 | 5.208 |
| 09/11/2026 17:26 | 90 | 5.208 |
| 09/11/2026 17:26 | 150 | 5.208 |
| 09/11/2026 17:26 | 93 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 88 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 92 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 94 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 60 | 5.208 |
| 09/11/2026 17:26 | 26 | 5.208 |
| 09/11/2026 17:26 | 54 | 5.208 |
| 09/11/2026 17:26 | 26 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 91 | 5.21 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 80 | 5.208 |
| 09/11/2026 17:26 | 40 | 5.208 |
| 09/11/2026 17:26 | 96 | 5.204 |
| 09/11/2026 17:25 | 97 | 5.204 |
| 09/11/2026 17:25 | 463 | 5.202 |
| 09/11/2026 17:25 | 1 | 5.202 |
| 09/11/2026 17:25 | 191 | 5.20 |
| 09/11/2026 17:25 | 50 | 5.196 |
| 09/11/2026 17:24 | 473 | 5.196 |
| 09/11/2026 17:24 | 477 | 5.196 |
| 09/11/2026 17:24 | 5 | 5.20 |
| 09/11/2026 17:24 | 10 | 5.20 |
| 09/11/2026 17:24 | 96 | 5.198 |
| 09/11/2026 17:24 | 120 | 5.196 |
| 09/11/2026 17:24 | 204 | 5.19 |
| 09/11/2026 17:24 | 176 | 5.19 |
| 09/11/2026 17:24 | 103 | 5.192 |
| 09/11/2026 17:24 | 149 | 5.192 |
| 09/11/2026 17:24 | 96 | 5.20 |
| 09/11/2026 17:24 | 97 | 5.20 |
| 09/11/2026 17:24 | 2 | 5.198 |
| 09/11/2026 17:24 | 23 | 5.20 |
| 09/11/2026 17:24 | 216 | 5.198 |
| 09/11/2026 17:24 | 542 | 5.198 |
| 09/11/2026 17:24 | 216 | 5.20 |
| 09/11/2026 17:24 | 760 | 5.198 |
| 09/11/2026 17:24 | 250 | 5.202 |
| 09/11/2026 17:24 | 94 | 5.206 |
| 09/11/2026 17:24 | 96 | 5.204 |
| 09/11/2026 17:24 | 51 | 5.202 |
| 09/11/2026 17:24 | 123 | 5.202 |
| 09/11/2026 17:24 | 260 | 5.208 |
| 09/11/2026 17:24 | 3 | 5.208 |
| 09/11/2026 17:24 | 96 | 5.204 |
| 09/11/2026 17:23 | 100 | 5.21 |
| 09/11/2026 17:23 | 2 | 5.21 |
| 09/11/2026 17:23 | 54 | 5.206 |
| 09/11/2026 17:23 | 497 | 5.204 |
| 09/11/2026 17:23 | 200 | 5.202 |
| 09/11/2026 17:23 | 107 | 5.20 |
| 09/11/2026 17:23 | 782 | 5.20 |
| 09/11/2026 17:23 | 38 | 5.20 |
| 09/11/2026 17:23 | 1990 | 5.20 |
| 09/11/2026 17:23 | 70 | 5.20 |
| 09/11/2026 17:23 | 2 | 5.198 |
| 09/11/2026 17:23 | 106 | 5.198 |
| 09/11/2026 17:23 | 455 | 5.198 |
| 09/11/2026 17:23 | 700 | 5.198 |
| 09/11/2026 17:23 | 37 | 5.19 |
| 09/11/2026 17:23 | 63 | 5.192 |
| 09/11/2026 17:23 | 2 | 5.196 |
| 09/11/2026 17:23 | 70 | 5.192 |
| 09/11/2026 17:23 | 56 | 5.198 |
| 09/11/2026 17:23 | 14 | 5.194 |
| 09/11/2026 17:23 | 66 | 5.194 |
| 09/11/2026 17:23 | 31 | 5.194 |
| 09/11/2026 17:23 | 37 | 5.194 |
| 09/11/2026 17:22 | 24 | 5.202 |
| 09/11/2026 17:22 | 907 | 5.192 |
| 09/11/2026 17:21 | 12 | 5.192 |
| 09/11/2026 17:21 | 60 | 5.18 |
| 09/11/2026 17:21 | 20 | 5.182 |
| 09/11/2026 17:21 | 80 | 5.182 |
| 09/11/2026 17:21 | 126 | 5.19 |
| 09/11/2026 17:21 | 162 | 5.192 |
| 09/11/2026 17:21 | 123 | 5.194 |
| 09/11/2026 17:21 | 183 | 5.194 |
| 09/11/2026 17:21 | 54 | 5.204 |
| 09/11/2026 17:21 | 96 | 5.20 |
| 09/11/2026 17:21 | 96 | 5.20 |
| 09/11/2026 17:21 | 96 | 5.20 |
| 09/11/2026 17:21 | 96 | 5.20 |
| 09/11/2026 17:21 | 24 | 5.19 |
| 09/11/2026 17:19 | 99 | 5.194 |
| 09/11/2026 17:19 | 670 | 5.194 |
| 09/11/2026 17:19 | 134 | 5.194 |
| 09/11/2026 17:19 | 183 | 5.194 |
| 09/11/2026 17:19 | 183 | 5.194 |
| 09/11/2026 17:18 | 54 | 5.192 |
| 09/11/2026 17:18 | 45 | 5.192 |
| 09/11/2026 17:18 | 197 | 5.192 |
| 09/11/2026 17:18 | 10 | 5.192 |
| 09/11/2026 17:18 | 42 | 5.196 |
| 09/11/2026 17:18 | 150 | 5.198 |
| 09/11/2026 17:18 | 50 | 5.196 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 25 | 5.20 |
| 09/11/2026 17:18 | 2 | 5.20 |
| 09/11/2026 17:18 | 50 | 5.20 |
| 09/11/2026 17:18 | 1000 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 96 | 5.20 |
| 09/11/2026 17:18 | 24 | 5.20 |
| 09/11/2026 17:18 | 18 | 5.20 |
| 09/11/2026 17:18 | 54 | 5.20 |
| 09/11/2026 17:18 | 200 | 5.20 |
| 09/11/2026 17:18 | 2360 | 5.20 |
| 09/11/2026 17:18 | 6 | 5.20 |
| 09/11/2026 17:18 | 10 | 5.20 |
| 09/11/2026 17:18 | 3 | 5.20 |
| 09/11/2026 17:18 | 41 | 5.20 |
| 09/11/2026 17:18 | 6 | 5.20 |
| 09/11/2026 17:18 | 2 | 5.20 |
| 09/11/2026 17:18 | 30 | 5.20 |
| 09/11/2026 17:18 | 549 | 5.20 |
| 09/11/2026 17:18 | 183 | 5.20 |
| 09/11/2026 17:17 | 6 | 5.19 |
| 09/11/2026 17:17 | 324 | 5.196 |
| 09/11/2026 17:17 | 178 | 5.196 |
| 09/11/2026 17:16 | 2 | 5.186 |
| 09/11/2026 17:16 | 205 | 5.186 |
| 09/11/2026 17:16 | 1095 | 5.186 |
| 09/11/2026 17:16 | 57 | 5.196 |
| 09/11/2026 17:16 | 91 | 5.196 |
| 09/11/2026 17:16 | 1 | 5.196 |
| 09/11/2026 17:14 | 268 | 5.20 |
| 09/11/2026 17:14 | 2076 | 5.194 |
| 09/11/2026 17:14 | 10 | 5.194 |
| 09/11/2026 17:14 | 551 | 5.194 |
| 09/11/2026 17:14 | 636 | 5.182 |
| 09/11/2026 17:14 | 1014 | 5.182 |
| 09/11/2026 17:13 | 8 | 5.178 |
| 09/11/2026 17:13 | 410 | 5.182 |
| 09/11/2026 17:12 | 91 | 5.192 |
| 09/11/2026 17:12 | 1 | 5.18 |
| 09/11/2026 17:12 | 100 | 5.18 |
| 09/11/2026 17:12 | 1 | 5.18 |
| 09/11/2026 17:11 | 25 | 5.18 |
| 09/11/2026 17:11 | 159 | 5.19 |
| 09/11/2026 17:11 | 10 | 5.19 |
| 09/11/2026 17:11 | 93 | 5.184 |
| 09/11/2026 17:11 | 125 | 5.182 |
| 09/11/2026 17:11 | 40 | 5.182 |
| 09/11/2026 17:11 | 330 | 5.184 |
| 09/11/2026 17:11 | 101 | 5.184 |
| 09/11/2026 17:11 | 69 | 5.184 |
| 09/11/2026 17:11 | 1 | 5.192 |
| 09/11/2026 17:10 | 16 | 5.188 |
| 09/11/2026 17:10 | 19 | 5.188 |
| 09/11/2026 17:10 | 13 | 5.188 |
| 09/11/2026 17:10 | 167 | 5.19 |
| 09/11/2026 17:10 | 58 | 5.188 |
| 09/11/2026 17:10 | 1200 | 5.182 |
| 09/11/2026 17:10 | 145 | 5.19 |
| 09/11/2026 17:10 | 235 | 5.186 |
| 09/11/2026 17:10 | 19 | 5.188 |
| 09/11/2026 17:10 | 290 | 5.188 |
| 09/11/2026 17:10 | 994 | 5.188 |
| 09/11/2026 17:10 | 2462 | 5.188 |
| 09/11/2026 17:10 | 1000 | 5.188 |
| 09/11/2026 17:10 | 56 | 5.188 |
| 09/11/2026 17:10 | 138 | 5.188 |
| 09/11/2026 17:10 | 9 | 5.188 |
| 09/11/2026 17:10 | 98 | 5.19 |
| 09/11/2026 17:10 | 2 | 5.19 |
| 09/11/2026 17:10 | 1500 | 5.19 |
| 09/11/2026 17:10 | 250 | 5.19 |
| 09/11/2026 17:10 | 540 | 5.19 |
| 09/11/2026 17:10 | 98 | 5.188 |
| 09/11/2026 17:10 | 328 | 5.188 |
| 09/11/2026 17:10 | 82 | 5.188 |
| 09/11/2026 17:09 | 1 | 5.176 |
| 09/11/2026 17:09 | 96 | 5.184 |
| 09/11/2026 17:09 | 80 | 5.184 |
| 09/11/2026 17:09 | 434 | 5.182 |
| 09/11/2026 17:09 | 1476 | 5.182 |
| 09/11/2026 17:09 | 14 | 5.18 |
| 09/11/2026 17:09 | 20 | 5.18 |
| 09/11/2026 17:09 | 30 | 5.18 |
| 09/11/2026 17:09 | 2 | 5.18 |
| 09/11/2026 17:09 | 1355 | 5.172 |
| 09/11/2026 17:09 | 13 | 5.172 |
| 09/11/2026 17:09 | 220 | 5.17 |
| 09/11/2026 17:09 | 687 | 5.17 |
| 09/11/2026 17:09 | 867 | 5.17 |
| 09/11/2026 17:09 | 131 | 5.17 |
| 09/11/2026 17:07 | 2 | 5.17 |
| 09/11/2026 17:07 | 178 | 5.164 |
| 09/11/2026 17:07 | 580 | 5.16 |
| 09/11/2026 17:07 | 79 | 5.16 |
| 09/11/2026 17:07 | 10 | 5.16 |
| 09/11/2026 17:06 | 20 | 5.152 |
| 09/11/2026 17:06 | 20 | 5.152 |
| 09/11/2026 17:03 | 582 | 5.148 |
| 09/11/2026 17:03 | 3226 | 5.148 |
| 09/11/2026 17:03 | 2388 | 5.15 |
| 09/11/2026 17:03 | 84 | 5.156 |
| 09/11/2026 17:03 | 630 | 5.156 |
| 09/11/2026 17:03 | 169 | 5.156 |
| 09/11/2026 17:03 | 1 | 5.16 |
| 09/11/2026 17:02 | 50 | 5.16 |
| 09/11/2026 17:02 | 6 | 5.16 |
| 09/11/2026 17:02 | 998 | 5.16 |
| 09/11/2026 17:02 | 90 | 5.166 |
| 09/11/2026 17:02 | 16 | 5.162 |
| 09/11/2026 17:02 | 111 | 5.162 |
| 09/11/2026 17:02 | 62 | 5.162 |
| 09/11/2026 17:02 | 1306 | 5.164 |
| 09/11/2026 17:02 | 200 | 5.17 |
| 09/11/2026 17:02 | 98 | 5.17 |
| 09/11/2026 17:02 | 26 | 5.17 |
| 09/11/2026 17:02 | 1 | 5.17 |
| 09/11/2026 17:02 | 363 | 5.17 |
| 09/11/2026 17:02 | 147 | 5.17 |
| 09/11/2026 17:02 | 390 | 5.17 |
| 09/11/2026 17:02 | 2175 | 5.17 |
| 09/11/2026 17:02 | 83 | 5.17 |
| 09/11/2026 17:02 | 568 | 5.168 |
| 09/11/2026 17:02 | 113 | 5.168 |
| 09/11/2026 17:01 | 133 | 5.152 |
| 09/11/2026 17:01 | 24 | 5.156 |
| 09/11/2026 17:01 | 93 | 5.156 |
| 09/11/2026 16:59 | 122 | 5.156 |
| 09/11/2026 16:58 | 59 | 5.158 |
| 09/11/2026 16:58 | 125 | 5.16 |
| 09/11/2026 16:58 | 98 | 5.16 |
| 09/11/2026 16:57 | 40 | 5.17 |
| 09/11/2026 16:57 | 92 | 5.166 |
| 09/11/2026 16:57 | 238 | 5.166 |
| 09/11/2026 16:57 | 50 | 5.166 |
| 09/11/2026 16:56 | 16 | 5.164 |
| 09/11/2026 16:56 | 1900 | 5.162 |
| 09/11/2026 16:56 | 500 | 5.16 |
| 09/11/2026 16:56 | 67 | 5.16 |
| 09/11/2026 16:56 | 2 | 5.16 |
| 09/11/2026 16:56 | 96 | 5.16 |
| 09/11/2026 16:56 | 96 | 5.16 |
| 09/11/2026 16:56 | 142 | 5.16 |
| 09/11/2026 16:56 | 96 | 5.16 |
| 09/11/2026 16:56 | 656 | 5.158 |
| 09/11/2026 16:56 | 3000 | 5.154 |
| 09/11/2026 16:56 | 216 | 5.142 |
| 09/11/2026 16:54 | 10 | 5.146 |
| 09/11/2026 16:52 | 20 | 5.14 |
| 09/11/2026 16:51 | 200 | 5.142 |
| 09/11/2026 16:50 | 155 | 5.144 |
| 09/11/2026 16:50 | 120 | 5.146 |
| 09/11/2026 16:50 | 22 | 5.146 |
| 09/11/2026 16:50 | 3 | 5.146 |
| 09/11/2026 16:50 | 1 | 5.146 |
| 09/11/2026 16:50 | 1 | 5.146 |
| 09/11/2026 16:50 | 2 | 5.146 |
| 09/11/2026 16:50 | 1 | 5.146 |
| 09/11/2026 16:49 | 2 | 5.146 |
| 09/11/2026 16:49 | 90 | 5.144 |
| 09/11/2026 16:48 | 125 | 5.15 |
| 09/11/2026 16:48 | 480 | 5.15 |
| 09/11/2026 16:48 | 112 | 5.146 |
| 09/11/2026 16:48 | 125 | 5.144 |
| 09/11/2026 16:48 | 500 | 5.138 |
| 09/11/2026 16:47 | 155 | 5.136 |
| 09/11/2026 16:47 | 18 | 5.14 |
| 09/11/2026 16:47 | 7 | 5.14 |
| 09/11/2026 16:47 | 76 | 5.14 |
| 09/11/2026 16:47 | 90 | 5.142 |
| 09/11/2026 16:47 | 398 | 5.144 |
| 09/11/2026 16:46 | 1143 | 5.142 |
| 09/11/2026 16:46 | 200 | 5.142 |
| 09/11/2026 16:45 | 97 | 5.15 |
| 09/11/2026 16:45 | 338 | 5.144 |
| 09/11/2026 16:44 | 1600 | 5.142 |
| 09/11/2026 16:44 | 323 | 5.136 |
| 09/11/2026 16:44 | 895 | 5.136 |
| 09/11/2026 16:44 | 958 | 5.138 |
| 09/11/2026 16:44 | 98 | 5.14 |
| 09/11/2026 16:44 | 837 | 5.14 |
| 09/11/2026 16:44 | 150 | 5.142 |
| 09/11/2026 16:44 | 550 | 5.14 |
| 09/11/2026 16:43 | 31 | 5.152 |
| 09/11/2026 16:43 | 21 | 5.152 |
| 09/11/2026 16:43 | 48 | 5.142 |
| 09/11/2026 16:43 | 170 | 5.142 |
| 09/11/2026 16:43 | 150 | 5.144 |
| 09/11/2026 16:43 | 2 | 5.15 |
| 09/11/2026 16:43 | 4 | 5.15 |
| 09/11/2026 16:42 | 2 | 5.146 |
| 09/11/2026 16:42 | 5 | 5.14 |
| 09/11/2026 16:41 | 144 | 5.144 |
| 09/11/2026 16:41 | 461 | 5.144 |
| 09/11/2026 16:41 | 152 | 5.146 |
| 09/11/2026 16:41 | 197 | 5.154 |
| 09/11/2026 16:41 | 120 | 5.154 |
| 09/11/2026 16:41 | 3 | 5.154 |
| 09/11/2026 16:41 | 122 | 5.15 |
| 09/11/2026 16:41 | 122 | 5.15 |
| 09/11/2026 16:41 | 113 | 5.15 |
| 09/11/2026 16:41 | 3255 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 97 | 5.15 |
| 09/11/2026 16:41 | 89 | 5.15 |
| 09/11/2026 16:40 | 8 | 5.15 |
| 09/11/2026 16:40 | 2 | 5.15 |
| 09/11/2026 16:40 | 3 | 5.15 |
| 09/11/2026 16:40 | 1 | 5.15 |
| 09/11/2026 16:40 | 4 | 5.138 |
| 09/11/2026 16:40 | 1 | 5.144 |
| 09/11/2026 16:40 | 1 | 5.146 |
| 09/11/2026 16:40 | 4 | 5.146 |
| 09/11/2026 16:40 | 9 | 5.15 |
| 09/11/2026 16:40 | 28 | 5.144 |
| 09/11/2026 16:40 | 51 | 5.144 |
| 09/11/2026 16:40 | 45 | 5.14 |
| 09/11/2026 16:40 | 97 | 5.14 |
| 09/11/2026 16:40 | 97 | 5.14 |
| 09/11/2026 16:40 | 97 | 5.14 |
| 09/11/2026 16:40 | 97 | 5.14 |
| 09/11/2026 16:40 | 28 | 5.14 |
| 09/11/2026 16:40 | 34 | 5.14 |
| 09/11/2026 16:40 | 9 | 5.14 |
| 09/11/2026 16:40 | 4 | 5.14 |
| 09/11/2026 16:40 | 599 | 5.138 |
| 09/11/2026 16:40 | 200 | 5.138 |
| 09/11/2026 16:40 | 1322 | 5.138 |
| 09/11/2026 16:40 | 1285 | 5.136 |
| 09/11/2026 16:40 | 1443 | 5.136 |
| 09/11/2026 16:40 | 112 | 5.13 |
| 09/11/2026 16:40 | 34 | 5.13 |
| 09/11/2026 16:40 | 1 | 5.13 |
| 09/11/2026 16:40 | 20 | 5.13 |
| 09/11/2026 16:40 | 42 | 5.122 |
| 09/11/2026 16:40 | 1 | 5.118 |
| 09/11/2026 16:40 | 9 | 5.126 |
| 09/11/2026 16:39 | 3 | 5.128 |
| 09/11/2026 16:38 | 30 | 5.116 |
| 09/11/2026 16:38 | 50 | 5.116 |
| 09/11/2026 16:37 | 97 | 5.128 |
| 09/11/2026 16:36 | 16 | 5.122 |
| 09/11/2026 16:35 | 20 | 5.114 |
| 09/11/2026 16:35 | 130 | 5.118 |
| 09/11/2026 16:34 | 1 | 5.118 |
| 09/11/2026 16:34 | 63 | 5.12 |
| 09/11/2026 16:34 | 1 | 5.12 |
| 09/11/2026 16:33 | 2 | 5.13 |
| 09/11/2026 16:32 | 1 | 5.118 |
| 09/11/2026 16:32 | 1 | 5.118 |
| 09/11/2026 16:32 | 1 | 5.118 |
| 09/11/2026 16:31 | 1 | 5.118 |
| 09/11/2026 16:31 | 1 | 5.118 |
| 09/11/2026 16:31 | 1 | 5.118 |
| 09/11/2026 16:31 | 20 | 5.118 |
| 09/11/2026 16:31 | 500 | 5.122 |
| 09/11/2026 16:30 | 3000 | 5.124 |
| 09/11/2026 16:30 | 38 | 5.122 |
| 09/11/2026 16:30 | 27 | 5.122 |
| 09/11/2026 16:30 | 52 | 5.12 |
| 09/11/2026 16:30 | 700 | 5.12 |
| 09/11/2026 16:30 | 63 | 5.122 |
| 09/11/2026 16:30 | 73 | 5.122 |
| 09/11/2026 16:30 | 62 | 5.122 |
| 09/11/2026 16:30 | 1 | 5.122 |
| 09/11/2026 16:29 | 87 | 5.124 |
| 09/11/2026 16:29 | 21 | 5.132 |
| 09/11/2026 16:28 | 1 | 5.122 |
| 09/11/2026 16:28 | 1 | 5.122 |
| 09/11/2026 16:28 | 1 | 5.122 |
| 09/11/2026 16:28 | 1 | 5.122 |
| 09/11/2026 16:28 | 27 | 5.122 |
| 09/11/2026 16:26 | 209 | 5.12 |
| 09/11/2026 16:26 | 291 | 5.122 |
| 09/11/2026 16:26 | 10 | 5.138 |
| 09/11/2026 16:26 | 338 | 5.126 |
| 09/11/2026 16:26 | 129 | 5.126 |
| 09/11/2026 16:26 | 150 | 5.126 |
| 09/11/2026 16:24 | 3 | 5.126 |
| 09/11/2026 16:23 | 65 | 5.126 |
| 09/11/2026 16:23 | 668 | 5.138 |
| 09/11/2026 16:22 | 4 | 5.12 |
| 09/11/2026 16:22 | 1000 | 5.126 |
| 09/11/2026 16:22 | 10 | 5.12 |
| 09/11/2026 16:21 | 29 | 5.128 |
| 09/11/2026 16:21 | 59 | 5.128 |
| 09/11/2026 16:21 | 472 | 5.13 |
| 09/11/2026 16:21 | 92 | 5.13 |
| 09/11/2026 16:21 | 147 | 5.13 |
| 09/11/2026 16:20 | 95 | 5.13 |
| 09/11/2026 16:20 | 612 | 5.13 |
| 09/11/2026 16:20 | 1000 | 5.126 |
| 09/11/2026 16:18 | 190 | 5.128 |
| 09/11/2026 16:17 | 681 | 5.13 |
| 09/11/2026 16:17 | 250 | 5.13 |
| 09/11/2026 16:17 | 80 | 5.13 |
| 09/11/2026 16:17 | 120 | 5.12 |
| 09/11/2026 16:17 | 1 | 5.12 |
| 09/11/2026 16:15 | 18 | 5.118 |
| 09/11/2026 16:14 | 200 | 5.124 |
| 09/11/2026 16:14 | 601 | 5.116 |
| 09/11/2026 16:14 | 1 | 5.116 |
| 09/11/2026 16:13 | 200 | 5.12 |
| 09/11/2026 16:11 | 862 | 5.114 |
| 09/11/2026 16:11 | 3138 | 5.116 |
| 09/11/2026 16:11 | 62 | 5.112 |
| 09/11/2026 16:10 | 48 | 5.112 |
| 09/11/2026 16:10 | 14 | 5.114 |
| 09/11/2026 16:09 | 200 | 5.116 |
| 09/11/2026 16:09 | 15 | 5.114 |
| 09/11/2026 16:09 | 74 | 5.122 |
| 09/11/2026 16:09 | 155 | 5.122 |
| 09/11/2026 16:09 | 167 | 5.124 |
| 09/11/2026 16:09 | 77 | 5.124 |
| 09/11/2026 16:08 | 115 | 5.122 |
| 09/11/2026 16:08 | 451 | 5.12 |
| 09/11/2026 16:08 | 2882 | 5.12 |
| 09/11/2026 16:08 | 1 | 5.114 |
| 09/11/2026 16:08 | 122 | 5.132 |
| 09/11/2026 16:08 | 161 | 5.132 |
| 09/11/2026 16:07 | 21 | 5.144 |
| 09/11/2026 16:06 | 30 | 5.132 |
| 09/11/2026 16:05 | 4 | 5.146 |
| 09/11/2026 16:05 | 172 | 5.144 |
| 09/11/2026 16:05 | 224 | 5.144 |
| 09/11/2026 16:05 | 65 | 5.152 |
| 09/11/2026 16:02 | 1 | 5.144 |
| 09/11/2026 16:02 | 221 | 5.148 |
| 09/11/2026 16:01 | 355 | 5.15 |
| 09/11/2026 16:01 | 573 | 5.134 |
| 09/11/2026 16:01 | 398 | 5.134 |
| 09/11/2026 16:01 | 232 | 5.142 |
| 09/11/2026 16:01 | 627 | 5.144 |
| 09/11/2026 16:01 | 176 | 5.146 |
| 09/11/2026 16:01 | 280 | 5.148 |
| 09/11/2026 16:01 | 119 | 5.148 |
| 09/11/2026 16:01 | 1 | 5.164 |
| 09/11/2026 16:00 | 192 | 5.156 |
| 09/11/2026 16:00 | 20 | 5.156 |
| 09/11/2026 16:00 | 10 | 5.156 |
| 09/11/2026 16:00 | 1 | 5.148 |
| 09/11/2026 16:00 | 200 | 5.15 |
| 09/11/2026 16:00 | 851 | 5.15 |
| 09/11/2026 16:00 | 98 | 5.154 |
| 09/11/2026 16:00 | 100 | 5.16 |
| 09/11/2026 16:00 | 1 | 5.17 |
| 09/11/2026 16:00 | 1 | 5.17 |
| 09/11/2026 16:00 | 1 | 5.154 |
| 09/11/2026 16:00 | 1 | 5.154 |
| 09/11/2026 15:59 | 300 | 5.156 |
| 09/11/2026 15:59 | 10 | 5.154 |
| 09/11/2026 15:59 | 58 | 5.154 |
| 09/11/2026 15:59 | 29 | 5.16 |
| 09/11/2026 15:59 | 29 | 5.16 |
| 09/11/2026 15:59 | 96 | 5.16 |
| 09/11/2026 15:59 | 17 | 5.16 |
| 09/11/2026 15:59 | 1016 | 5.16 |
| 09/11/2026 15:59 | 2 | 5.16 |
| 09/11/2026 15:59 | 10 | 5.16 |
| 09/11/2026 15:59 | 646 | 5.156 |
| 09/11/2026 15:59 | 892 | 5.15 |
| 09/11/2026 15:59 | 1108 | 5.15 |
| 09/11/2026 15:59 | 19 | 5.15 |
| 09/11/2026 15:58 | 135 | 5.142 |
| 09/11/2026 15:56 | 393 | 5.142 |
| 09/11/2026 15:56 | 7 | 5.142 |
| 09/11/2026 15:56 | 100 | 5.148 |
| 09/11/2026 15:56 | 178 | 5.146 |
| 09/11/2026 15:55 | 3 | 5.14 |
| 09/11/2026 15:55 | 1952 | 5.14 |
| 09/11/2026 15:55 | 848 | 5.14 |
| 09/11/2026 15:55 | 252 | 5.14 |
| 09/11/2026 15:54 | 1500 | 5.142 |
| 09/11/2026 15:54 | 7 | 5.14 |
| 09/11/2026 15:54 | 36 | 5.14 |
| 09/11/2026 15:54 | 34 | 5.146 |
| 09/11/2026 15:54 | 800 | 5.136 |
| 09/11/2026 15:54 | 64 | 5.132 |
| 09/11/2026 15:54 | 19 | 5.14 |
| 09/11/2026 15:54 | 6 | 5.15 |
| 09/11/2026 15:53 | 47 | 5.13 |
| 09/11/2026 15:53 | 781 | 5.14 |
| 09/11/2026 15:53 | 183 | 5.14 |
| 09/11/2026 15:53 | 1 | 5.14 |
| 09/11/2026 15:53 | 499 | 5.142 |
| 09/11/2026 15:53 | 132 | 5.144 |
| 09/11/2026 15:53 | 1 | 5.144 |
| 09/11/2026 15:53 | 2 | 5.144 |
| 09/11/2026 15:53 | 3 | 5.156 |
| 09/11/2026 15:53 | 1 | 5.156 |
| 09/11/2026 15:53 | 97 | 5.146 |
| 09/11/2026 15:52 | 97 | 5.146 |
| 09/11/2026 15:52 | 97 | 5.146 |
| 09/11/2026 15:52 | 97 | 5.146 |
| 09/11/2026 15:52 | 5 | 5.15 |
| 09/11/2026 15:51 | 97 | 5.15 |
| 09/11/2026 15:51 | 97 | 5.15 |
| 09/11/2026 15:51 | 97 | 5.148 |
| 09/11/2026 15:51 | 97 | 5.15 |
| 09/11/2026 15:51 | 2 | 5.14 |
| 09/11/2026 15:51 | 97 | 5.144 |
| 09/11/2026 15:51 | 97 | 5.144 |
| 09/11/2026 15:50 | 97 | 5.144 |
| 09/11/2026 15:50 | 1 | 5.14 |
| 09/11/2026 15:50 | 5 | 5.15 |
| 09/11/2026 15:50 | 10 | 5.14 |
| 09/11/2026 15:50 | 5 | 5.14 |
| 09/11/2026 15:50 | 20 | 5.14 |
| 09/11/2026 15:50 | 250 | 5.15 |
| 09/11/2026 15:50 | 10 | 5.15 |
| 09/11/2026 15:50 | 103 | 5.15 |
| 09/11/2026 15:50 | 250 | 5.15 |
| 09/11/2026 15:50 | 700 | 5.15 |
| 09/11/2026 15:50 | 97 | 5.15 |
| 09/11/2026 15:50 | 23 | 5.15 |
| 09/11/2026 15:50 | 4128 | 5.15 |
| 09/11/2026 15:50 | 1850 | 5.144 |
| 09/11/2026 15:50 | 97 | 5.14 |
| 09/11/2026 15:50 | 97 | 5.14 |
| 09/11/2026 15:50 | 500 | 5.14 |
| 09/11/2026 15:50 | 200 | 5.14 |
| 09/11/2026 15:50 | 250 | 5.14 |
| 09/11/2026 15:50 | 646 | 5.14 |
| 09/11/2026 15:50 | 1 | 5.14 |
| 09/11/2026 15:50 | 2000 | 5.14 |
| 09/11/2026 15:50 | 310 | 5.14 |
| 09/11/2026 15:50 | 41 | 5.14 |
| 09/11/2026 15:50 | 103 | 5.138 |
| 09/11/2026 15:49 | 7 | 5.128 |
| 09/11/2026 15:49 | 1 | 5.128 |
| 09/11/2026 15:49 | 2 | 5.13 |
| 09/11/2026 15:49 | 137 | 5.128 |
| 09/11/2026 15:49 | 62 | 5.128 |
| 09/11/2026 15:48 | 132 | 5.124 |
| 09/11/2026 15:48 | 18 | 5.124 |
| 09/11/2026 15:48 | 97 | 5.13 |
| 09/11/2026 15:48 | 61 | 5.13 |
| 09/11/2026 15:48 | 108 | 5.128 |
| 09/11/2026 15:47 | 95 | 5.112 |
| 09/11/2026 15:47 | 2905 | 5.114 |
| 09/11/2026 15:46 | 35 | 5.13 |
| 09/11/2026 15:46 | 1 | 5.13 |
| 09/11/2026 15:46 | 2 | 5.13 |
| 09/11/2026 15:45 | 1 | 5.106 |
| 09/11/2026 15:45 | 21 | 5.102 |
| 09/11/2026 15:45 | 27 | 5.114 |
| 09/11/2026 15:45 | 137 | 5.114 |
| 09/11/2026 15:45 | 1 | 5.114 |
| 09/11/2026 15:44 | 28 | 5.118 |
| 09/11/2026 15:44 | 104 | 5.118 |
| 09/11/2026 15:44 | 2433 | 5.12 |
| 09/11/2026 15:44 | 1567 | 5.12 |
| 09/11/2026 15:43 | 277 | 5.128 |
| 09/11/2026 15:43 | 1 | 5.128 |
| 09/11/2026 15:43 | 122 | 5.128 |
| 09/11/2026 15:43 | 110 | 5.126 |
| 09/11/2026 15:43 | 127 | 5.126 |
| 09/11/2026 15:43 | 362 | 5.12 |
| 09/11/2026 15:43 | 97 | 5.12 |
| 09/11/2026 15:43 | 97 | 5.12 |
| 09/11/2026 15:43 | 97 | 5.12 |
| 09/11/2026 15:43 | 108 | 5.12 |
| 09/11/2026 15:43 | 6000 | 5.12 |
| 09/11/2026 15:43 | 97 | 5.12 |
| 09/11/2026 15:43 | 97 | 5.12 |
| 09/11/2026 15:43 | 200 | 5.116 |
| 09/11/2026 15:43 | 15 | 5.10 |
| 09/11/2026 15:42 | 3 | 5.11 |
| 09/11/2026 15:42 | 2582 | 5.096 |
| 09/11/2026 15:42 | 218 | 5.10 |
| 09/11/2026 15:42 | 882 | 5.10 |
| 09/11/2026 15:42 | 2990 | 5.104 |
| 09/11/2026 15:42 | 1980 | 5.104 |
| 09/11/2026 15:42 | 20 | 5.086 |
| 09/11/2026 15:41 | 30 | 5.104 |
| 09/11/2026 15:40 | 60 | 5.118 |
| 09/11/2026 15:40 | 97 | 5.12 |
| 09/11/2026 15:40 | 97 | 5.12 |
| 09/11/2026 15:40 | 58 | 5.12 |
| 09/11/2026 15:40 | 41 | 5.12 |
| 09/11/2026 15:40 | 7 | 5.12 |
| 09/11/2026 15:40 | 1 | 5.114 |
| 09/11/2026 15:38 | 300 | 5.106 |
| 09/11/2026 15:38 | 4 | 5.104 |
| 09/11/2026 15:38 | 1 | 5.104 |
| 09/11/2026 15:38 | 161 | 5.104 |
| 09/11/2026 15:38 | 247 | 5.104 |
| 09/11/2026 15:37 | 84 | 5.11 |
| 09/11/2026 15:37 | 1249 | 5.11 |
| 09/11/2026 15:36 | 159 | 5.112 |
| 09/11/2026 15:35 | 126 | 5.116 |
| 09/11/2026 15:35 | 69 | 5.116 |
| 09/11/2026 15:35 | 53 | 5.116 |
| 09/11/2026 15:33 | 1 | 5.116 |
| 09/11/2026 15:33 | 20 | 5.102 |
| 09/11/2026 15:32 | 50 | 5.116 |
| 09/11/2026 15:32 | 16 | 5.106 |
| 09/11/2026 15:32 | 697 | 5.108 |
| 09/11/2026 15:32 | 15 | 5.108 |
| 09/11/2026 15:32 | 582 | 5.112 |
| 09/11/2026 15:32 | 53 | 5.112 |
| 09/11/2026 15:32 | 116 | 5.112 |
| 09/11/2026 15:32 | 678 | 5.112 |
| 09/11/2026 15:32 | 11 | 5.112 |
| 09/11/2026 15:32 | 482 | 5.114 |
| 09/11/2026 15:32 | 518 | 5.114 |
| 09/11/2026 15:32 | 149 | 5.114 |
| 09/11/2026 15:31 | 1 | 5.13 |
| 09/11/2026 15:31 | 44 | 5.13 |
| 09/11/2026 15:31 | 47 | 5.122 |
| 09/11/2026 15:31 | 184 | 5.126 |
| 09/11/2026 15:31 | 190 | 5.126 |
| 09/11/2026 15:31 | 182 | 5.126 |
| 09/11/2026 15:31 | 18 | 5.126 |
| 09/11/2026 15:31 | 18 | 5.126 |
| 09/11/2026 15:30 | 649 | 5.14 |
| 09/11/2026 15:30 | 2 | 5.14 |
| 09/11/2026 15:30 | 2 | 5.13 |
| 09/11/2026 15:30 | 150 | 5.126 |
| 09/11/2026 15:30 | 395 | 5.122 |
| 09/11/2026 15:30 | 267 | 5.122 |
| 09/11/2026 15:30 | 88 | 5.122 |
| 09/11/2026 15:30 | 1038 | 5.12 |
| 09/11/2026 15:30 | 1000 | 5.12 |
| 09/11/2026 15:30 | 500 | 5.12 |
| 09/11/2026 15:30 | 97 | 5.12 |
| 09/11/2026 15:30 | 97 | 5.12 |
| 09/11/2026 15:30 | 97 | 5.12 |
| 09/11/2026 15:30 | 97 | 5.12 |
| 09/11/2026 15:30 | 2800 | 5.12 |
| 09/11/2026 15:30 | 1 | 5.12 |
| 09/11/2026 15:30 | 500 | 5.12 |
| 09/11/2026 15:30 | 100 | 5.12 |
| 09/11/2026 15:30 | 2 | 5.12 |
| 09/11/2026 15:30 | 5800 | 5.12 |
| 09/11/2026 15:30 | 1174 | 5.12 |
| 09/11/2026 15:30 | 326 | 5.12 |
| 09/11/2026 15:30 | 374 | 5.12 |
| 09/11/2026 15:30 | 90 | 5.118 |
| 09/11/2026 15:30 | 917 | 5.118 |
| 09/11/2026 15:30 | 700 | 5.118 |
| 09/11/2026 15:30 | 383 | 5.118 |
| 09/11/2026 15:30 | 295 | 5.118 |
| 09/11/2026 15:30 | 22 | 5.118 |
| 09/11/2026 15:30 | 100 | 5.108 |
| 09/11/2026 15:30 | 60 | 5.108 |
| 09/11/2026 15:29 | 20 | 5.108 |
| 09/11/2026 15:29 | 1 | 5.118 |
| 09/11/2026 15:29 | 2 | 5.108 |
| 09/11/2026 15:29 | 1500 | 5.114 |
| 09/11/2026 15:29 | 1000 | 5.116 |
| 09/11/2026 15:29 | 97 | 5.114 |
| 09/11/2026 15:29 | 97 | 5.114 |
| 09/11/2026 15:29 | 50 | 5.112 |
| 09/11/2026 15:29 | 516 | 5.112 |
| 09/11/2026 15:29 | 34 | 5.11 |
| 09/11/2026 15:29 | 95 | 5.108 |
| 09/11/2026 15:29 | 89 | 5.108 |
| 09/11/2026 15:29 | 769 | 5.11 |
| 09/11/2026 15:29 | 831 | 5.11 |
| 09/11/2026 15:29 | 88 | 5.108 |
| 09/11/2026 15:29 | 1737 | 5.108 |
| 09/11/2026 15:29 | 163 | 5.108 |
| 09/11/2026 15:29 | 177 | 5.108 |
| 09/11/2026 15:29 | 20 | 5.106 |
| 09/11/2026 15:29 | 10 | 5.106 |
| 09/11/2026 15:28 | 87 | 5.10 |
| 09/11/2026 15:27 | 2 | 5.092 |
| 09/11/2026 15:26 | 6 | 5.108 |
| 09/11/2026 15:25 | 50 | 5.092 |
| 09/11/2026 15:25 | 124 | 5.092 |
| 09/11/2026 15:25 | 28 | 5.092 |
| 09/11/2026 15:24 | 1 | 5.092 |
| 09/11/2026 15:24 | 49 | 5.092 |
| 09/11/2026 15:23 | 200 | 5.094 |
| 09/11/2026 15:22 | 10 | 5.094 |
| 09/11/2026 15:22 | 86 | 5.10 |
| 09/11/2026 15:22 | 80 | 5.10 |
| 09/11/2026 15:22 | 220 | 5.101 |
| 09/11/2026 15:22 | 15 | 5.092 |
| 09/11/2026 15:22 | 10 | 5.11 |
| 09/11/2026 15:22 | 10 | 5.11 |
| 09/11/2026 15:21 | 1 | 5.11 |
| 09/11/2026 15:21 | 1 | 5.11 |
| 09/11/2026 15:21 | 30 | 5.11 |
| 09/11/2026 15:21 | 94 | 5.10 |
| 09/11/2026 15:21 | 98 | 5.10 |
| 09/11/2026 15:21 | 1 | 5.11 |
| 09/11/2026 15:21 | 4 | 5.11 |
| 09/11/2026 15:21 | 203 | 5.102 |
| 09/11/2026 15:21 | 7 | 5.098 |
| 09/11/2026 15:19 | 45 | 5.114 |
| 09/11/2026 15:19 | 45 | 5.114 |
| 09/11/2026 15:19 | 97 | 5.11 |
| 09/11/2026 15:19 | 100 | 5.11 |
| 09/11/2026 15:19 | 963 | 5.11 |
| 09/11/2026 15:19 | 87 | 5.11 |
| 09/11/2026 15:19 | 2 | 5.11 |
| 09/11/2026 15:19 | 10 | 5.11 |
| 09/11/2026 15:19 | 150 | 5.104 |
| 09/11/2026 15:19 | 2083 | 5.104 |
| 09/11/2026 15:19 | 5 | 5.104 |
| 09/11/2026 15:19 | 155 | 5.104 |
| 09/11/2026 15:19 | 150 | 5.10 |
| 09/11/2026 15:19 | 500 | 5.10 |
| 09/11/2026 15:19 | 3025 | 5.10 |
| 09/11/2026 15:19 | 103 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 98 | 5.10 |
| 09/11/2026 15:19 | 200 | 5.10 |
| 09/11/2026 15:19 | 10 | 5.10 |
| 09/11/2026 15:19 | 2 | 5.10 |
| 09/11/2026 15:19 | 150 | 5.098 |
| 09/11/2026 15:19 | 117 | 5.098 |
| 09/11/2026 15:18 | 1 | 5.096 |
| 09/11/2026 15:18 | 2 | 5.09 |
| 09/11/2026 15:18 | 30 | 5.09 |
| 09/11/2026 15:18 | 250 | 5.09 |
| 09/11/2026 15:18 | 1483 | 5.088 |
| 09/11/2026 15:18 | 238 | 5.088 |
| 09/11/2026 15:18 | 600 | 5.082 |
| 09/11/2026 15:18 | 532 | 5.082 |
| 09/11/2026 15:18 | 2 | 5.08 |
| 09/11/2026 15:18 | 98 | 5.08 |
| 09/11/2026 15:18 | 98 | 5.08 |
| 09/11/2026 15:18 | 18 | 5.072 |
| 09/11/2026 15:18 | 300 | 5.066 |
| 09/11/2026 15:17 | 1 | 5.066 |
| 09/11/2026 15:15 | 4 | 5.07 |
| 09/11/2026 15:15 | 2 | 5.07 |
| 09/11/2026 15:15 | 4 | 5.07 |
| 09/11/2026 15:14 | 50 | 5.066 |
| 09/11/2026 15:12 | 55 | 5.078 |
| 09/11/2026 15:12 | 32 | 5.08 |
| 09/11/2026 15:12 | 57 | 5.078 |
| 09/11/2026 15:12 | 15 | 5.08 |
| 09/11/2026 15:12 | 11 | 5.08 |
| 09/11/2026 15:11 | 233 | 5.08 |
| 09/11/2026 15:11 | 528 | 5.086 |
| 09/11/2026 15:11 | 847 | 5.086 |
| 09/11/2026 15:11 | 3000 | 5.084 |
| 09/11/2026 15:11 | 115 | 5.084 |
| 09/11/2026 15:11 | 155 | 5.08 |
| 09/11/2026 15:11 | 1800 | 5.08 |
| 09/11/2026 15:11 | 700 | 5.08 |
| 09/11/2026 15:11 | 140 | 5.078 |
| 09/11/2026 15:11 | 1027 | 5.078 |
| 09/11/2026 15:11 | 257 | 5.078 |
| 09/11/2026 15:11 | 152 | 5.078 |
| 09/11/2026 15:11 | 3 | 5.072 |
| 09/11/2026 15:08 | 36 | 5.082 |
| 09/11/2026 15:06 | 1 | 5.086 |
| 09/11/2026 15:06 | 12 | 5.086 |
| 09/11/2026 15:06 | 1 | 5.086 |
| 09/11/2026 15:06 | 40 | 5.072 |
| 09/11/2026 15:05 | 1 | 5.072 |
| 09/11/2026 15:04 | 300 | 5.08 |
| 09/11/2026 15:04 | 98 | 5.08 |
| 09/11/2026 15:04 | 98 | 5.08 |
| 09/11/2026 15:04 | 120 | 5.08 |
| 09/11/2026 15:04 | 2 | 5.08 |
| 09/11/2026 15:04 | 5800 | 5.08 |
| 09/11/2026 15:04 | 500 | 5.08 |
| 09/11/2026 15:04 | 16 | 5.076 |
| 09/11/2026 15:04 | 1 | 5.076 |
| 09/11/2026 15:04 | 4 | 5.076 |
| 09/11/2026 15:03 | 53 | 5.076 |
| 09/11/2026 15:03 | 144 | 5.076 |
| 09/11/2026 15:03 | 136 | 5.076 |
| 09/11/2026 15:03 | 9 | 5.068 |
| 09/11/2026 15:03 | 41 | 5.068 |
| 09/11/2026 15:03 | 500 | 5.068 |
| 09/11/2026 15:00 | 423 | 5.07 |
| 09/11/2026 15:00 | 1577 | 5.07 |
| 09/11/2026 15:00 | 1379 | 5.07 |
| 09/11/2026 15:00 | 500 | 5.068 |
| 09/11/2026 15:00 | 2500 | 5.062 |
| 09/11/2026 15:00 | 174 | 5.062 |
| 09/11/2026 15:00 | 1 | 5.048 |
| 09/11/2026 15:00 | 62 | 5.048 |
| 09/11/2026 14:59 | 30 | 5.054 |
| 09/11/2026 14:58 | 39 | 5.048 |
| 09/11/2026 14:58 | 1 | 5.048 |
| 09/11/2026 14:56 | 40 | 5.056 |
| 09/11/2026 14:55 | 2 | 5.07 |
| 09/11/2026 14:54 | 4 | 5.054 |
| 09/11/2026 14:53 | 50 | 5.048 |
| 09/11/2026 14:53 | 5 | 5.048 |
| 09/11/2026 14:53 | 10 | 5.048 |
| 09/11/2026 14:53 | 20 | 5.048 |
| 09/11/2026 14:52 | 20 | 5.048 |
| 09/11/2026 14:52 | 19 | 5.048 |
| 09/11/2026 14:52 | 1 | 5.048 |
| 09/11/2026 14:52 | 50 | 5.048 |
| 09/11/2026 14:51 | 5 | 5.046 |
| 09/11/2026 14:51 | 50 | 5.05 |
| 09/11/2026 14:50 | 1758 | 5.054 |
| 09/11/2026 14:50 | 2530 | 5.054 |
| 09/11/2026 14:50 | 492 | 5.054 |
| 09/11/2026 14:50 | 114 | 5.068 |
| 09/11/2026 14:50 | 132 | 5.068 |
| 09/11/2026 14:50 | 1 | 5.068 |
| 09/11/2026 14:50 | 250 | 5.052 |
| 09/11/2026 14:50 | 69 | 5.056 |
| 09/11/2026 14:50 | 113 | 5.056 |
| 09/11/2026 14:50 | 100 | 5.05 |
| 09/11/2026 14:50 | 1 | 5.056 |
| 09/11/2026 14:50 | 47 | 5.056 |
| 09/11/2026 14:50 | 14 | 5.056 |
| 09/11/2026 14:49 | 10 | 5.056 |
| 09/11/2026 14:48 | 9 | 5.07 |
| 09/11/2026 14:46 | 10 | 5.07 |
| 09/11/2026 14:45 | 1 | 5.074 |
| 09/11/2026 14:45 | 263 | 5.06 |
| 09/11/2026 14:45 | 543 | 5.06 |
| 09/11/2026 14:45 | 157 | 5.06 |
| 09/11/2026 14:45 | 125 | 5.062 |
| 09/11/2026 14:45 | 81 | 5.064 |
| 09/11/2026 14:45 | 7 | 5.064 |
| 09/11/2026 14:44 | 1900 | 5.074 |
| 09/11/2026 14:44 | 2000 | 5.06 |
| 09/11/2026 14:43 | 1 | 5.078 |
| 09/11/2026 14:43 | 2 | 5.07 |
| 09/11/2026 14:43 | 1 | 5.07 |
| 09/11/2026 14:43 | 1 | 5.07 |
| 09/11/2026 14:43 | 1483 | 5.064 |
| 09/11/2026 14:43 | 2000 | 5.06 |
| 09/11/2026 14:43 | 40 | 5.06 |
| 09/11/2026 14:43 | 10 | 5.06 |
| 09/11/2026 14:43 | 324 | 5.056 |
| 09/11/2026 14:43 | 151 | 5.054 |
| 09/11/2026 14:43 | 10 | 5.052 |
| 09/11/2026 14:41 | 3 | 5.052 |
| 09/11/2026 14:41 | 146 | 5.056 |
| 09/11/2026 14:41 | 4 | 5.056 |
| 09/11/2026 14:41 | 185 | 5.032 |
| 09/11/2026 14:41 | 176 | 5.036 |
| 09/11/2026 14:41 | 58 | 5.038 |
| 09/11/2026 14:40 | 1 | 5.038 |
| 09/11/2026 14:40 | 25 | 5.05 |
| 09/11/2026 14:40 | 1900 | 5.048 |
| 09/11/2026 14:40 | 197 | 5.048 |
| 09/11/2026 14:40 | 1000 | 5.042 |
| 09/11/2026 14:40 | 61 | 5.04 |
| 09/11/2026 14:40 | 25 | 5.04 |
| 09/11/2026 14:40 | 2 | 5.04 |
| 09/11/2026 14:39 | 470 | 5.038 |
| 09/11/2026 14:39 | 1 | 5.038 |
| 09/11/2026 14:39 | 1000 | 5.034 |
| 09/11/2026 14:38 | 1 | 5.036 |
| 09/11/2026 14:37 | 496 | 5.034 |
| 09/11/2026 14:37 | 630 | 5.034 |
| 09/11/2026 14:37 | 1 | 5.034 |
| 09/11/2026 14:34 | 4 | 5.03 |
| 09/11/2026 14:33 | 180 | 5.03 |
| 09/11/2026 14:33 | 1 | 5.028 |
| 09/11/2026 14:32 | 7 | 5.024 |
| 09/11/2026 14:32 | 638 | 5.022 |
| 09/11/2026 14:32 | 1 | 5.02 |
| 09/11/2026 14:32 | 1 | 5.02 |
| 09/11/2026 14:31 | 14 | 5.012 |
| 09/11/2026 14:30 | 4 | 5.018 |
| 09/11/2026 14:30 | 1 | 5.018 |
| 09/11/2026 14:30 | 700 | 5.014 |
| 09/11/2026 14:30 | 8 | 5.014 |
| 09/11/2026 14:30 | 1 | 5.00 |
| 09/11/2026 14:30 | 20 | 5.00 |
| 09/11/2026 14:30 | 133 | 5.012 |
| 09/11/2026 14:30 | 1290 | 5.012 |
| 09/11/2026 14:30 | 10 | 5.02 |
| 09/11/2026 14:30 | 443 | 5.02 |
| 09/11/2026 14:29 | 60 | 5.034 |
| 09/11/2026 14:29 | 4 | 5.036 |
| 09/11/2026 14:29 | 26 | 5.034 |
| 09/11/2026 14:29 | 509 | 5.03 |
| 09/11/2026 14:29 | 95 | 5.03 |
| 09/11/2026 14:29 | 870 | 5.026 |
| 09/11/2026 14:29 | 130 | 5.026 |
| 09/11/2026 14:27 | 4 | 5.03 |
| 09/11/2026 14:25 | 1 | 5.024 |
| 09/11/2026 14:24 | 10 | 5.02 |
| 09/11/2026 14:24 | 82 | 5.014 |
| 09/11/2026 14:24 | 85 | 5.014 |
| 09/11/2026 14:22 | 1 | 5.03 |
| 09/11/2026 14:22 | 5 | 5.014 |
| 09/11/2026 14:22 | 58 | 5.016 |
| 09/11/2026 14:21 | 2 | 5.034 |
| 09/11/2026 14:21 | 137 | 5.02 |
| 09/11/2026 14:21 | 137 | 5.02 |
| 09/11/2026 14:21 | 250 | 5.03 |
| 09/11/2026 14:21 | 373 | 5.028 |
| 09/11/2026 14:21 | 7 | 5.028 |
| 09/11/2026 14:21 | 7 | 5.028 |
| 09/11/2026 14:21 | 157 | 5.028 |
| 09/11/2026 14:21 | 47 | 5.028 |
| 09/11/2026 14:21 | 40297 | 5.024 |
| 09/11/2026 14:21 | 603 | 5.024 |
| 09/11/2026 14:21 | 197 | 5.022 |
| 09/11/2026 14:21 | 46 | 5.02 |
| 09/11/2026 14:19 | 1 | 5.02 |
| 09/11/2026 14:19 | 22 | 5.02 |
| 09/11/2026 14:19 | 99 | 5.008 |
| 09/11/2026 14:18 | 3 | 5.022 |
| 09/11/2026 14:18 | 45 | 5.012 |
| 09/11/2026 14:18 | 10 | 5.006 |
| 09/11/2026 14:17 | 1192 | 5.008 |
| 09/11/2026 14:17 | 1174 | 5.012 |
| 09/11/2026 14:17 | 1539 | 5.012 |
| 09/11/2026 14:17 | 998 | 5.012 |
| 09/11/2026 14:17 | 289 | 5.018 |
| 09/11/2026 14:17 | 452 | 5.018 |
| 09/11/2026 14:17 | 1300 | 5.018 |
| 09/11/2026 14:17 | 453 | 5.02 |
| 09/11/2026 14:17 | 145 | 5.02 |
| 09/11/2026 14:16 | 25 | 5.03 |
| 09/11/2026 14:16 | 100 | 5.03 |
| 09/11/2026 14:16 | 463 | 5.026 |
| 09/11/2026 14:16 | 200 | 5.018 |
| 09/11/2026 14:15 | 10 | 5.02 |
| 09/11/2026 14:15 | 15 | 5.02 |
| 09/11/2026 14:14 | 1 | 5.004 |
| 09/11/2026 14:14 | 90 | 5.018 |
| 09/11/2026 14:14 | 149 | 5.018 |
| 09/11/2026 14:14 | 32 | 5.002 |
| 09/11/2026 14:14 | 8 | 5.016 |
| 09/11/2026 14:14 | 9 | 5.012 |
| 09/11/2026 14:14 | 89 | 5.01 |
| 09/11/2026 14:14 | 84 | 5.01 |
| 09/11/2026 14:14 | 15 | 5.01 |
| 09/11/2026 14:14 | 30 | 5.01 |
| 09/11/2026 14:14 | 23 | 4.995 |
| 09/11/2026 14:13 | 100 | 5.00 |
| 09/11/2026 14:13 | 86 | 4.995 |
| 09/11/2026 14:13 | 750 | 4.995 |
| 09/11/2026 14:13 | 1498 | 4.999 |
| 09/11/2026 14:12 | 125 | 5.00 |
| 09/11/2026 14:11 | 2426 | 5.016 |
| 09/11/2026 14:11 | 1446 | 5.016 |
| 09/11/2026 14:09 | 200 | 5.01 |
| 09/11/2026 14:07 | 2 | 4.999 |
| 09/11/2026 14:05 | 250 | 5.002 |
| 09/11/2026 14:05 | 655 | 5.004 |
| 09/11/2026 14:05 | 335 | 5.004 |
| 09/11/2026 13:59 | 355 | 5.004 |
| 09/11/2026 13:58 | 1 | 5.024 |
| 09/11/2026 13:58 | 14 | 5.024 |
| 09/11/2026 13:57 | 99 | 5.01 |
| 09/11/2026 13:57 | 18 | 5.004 |
| 09/11/2026 13:56 | 2941 | 5.01 |
| 09/11/2026 13:56 | 2059 | 5.01 |
| 09/11/2026 13:56 | 73 | 5.006 |
| 09/11/2026 13:56 | 14 | 5.01 |
| 09/11/2026 13:56 | 99 | 5.01 |
| 09/11/2026 13:55 | 1 | 5.026 |
| 09/11/2026 13:55 | 1777 | 5.026 |
| 09/11/2026 13:55 | 683 | 5.026 |
| 09/11/2026 13:55 | 2003 | 5.024 |
| 09/11/2026 13:55 | 2 | 5.02 |
| 09/11/2026 13:54 | 10 | 5.01 |
| 09/11/2026 13:54 | 20 | 5.01 |
| 09/11/2026 13:54 | 996 | 5.01 |
| 09/11/2026 13:54 | 461 | 5.008 |
| 09/11/2026 13:54 | 16 | 5.008 |
| 09/11/2026 13:54 | 184 | 5.006 |
| 09/11/2026 13:54 | 1 | 5.004 |
| 09/11/2026 13:54 | 100 | 4.999 |
| 09/11/2026 13:54 | 1 | 4.988 |
| 09/11/2026 13:54 | 10 | 4.988 |
| 09/11/2026 13:54 | 1 | 4.99 |
| 09/11/2026 13:53 | 1 | 4.999 |
| 09/11/2026 13:52 | 5700 | 4.994 |
| 09/11/2026 13:46 | 840 | 4.991 |
| 09/11/2026 13:45 | 144 | 4.995 |
| 09/11/2026 13:45 | 12 | 4.995 |
| 09/11/2026 13:45 | 1 | 4.995 |
| 09/11/2026 13:45 | 1183 | 4.995 |
| 09/11/2026 13:45 | 1375 | 4.995 |
| 09/11/2026 13:45 | 1499 | 4.994 |
| 09/11/2026 13:45 | 1543 | 4.993 |
| 09/11/2026 13:45 | 1 | 4.993 |
| 09/11/2026 13:45 | 33 | 4.99 |
| 09/11/2026 13:45 | 84 | 4.99 |
| 09/11/2026 13:45 | 100 | 4.99 |
| 09/11/2026 13:45 | 1295 | 4.991 |
| 09/11/2026 13:44 | 1500 | 4.996 |
| 09/11/2026 13:44 | 129 | 5.00 |
| 09/11/2026 13:44 | 1 | 5.00 |
| 09/11/2026 13:41 | 25 | 4.991 |
| 09/11/2026 13:41 | 102 | 4.985 |
| 09/11/2026 13:41 | 72 | 4.985 |
| 09/11/2026 13:41 | 22 | 4.985 |
| 09/11/2026 13:41 | 596 | 4.985 |
| 09/11/2026 13:41 | 254 | 4.985 |
| 09/11/2026 13:41 | 850 | 4.985 |
| 09/11/2026 13:41 | 874 | 4.986 |
| 09/11/2026 13:41 | 122 | 4.989 |
| 09/11/2026 13:41 | 700 | 4.989 |
| 09/11/2026 13:39 | 3 | 4.993 |
| 09/11/2026 13:37 | 1 | 5.01 |
| 09/11/2026 13:37 | 3 | 5.01 |
| 09/11/2026 13:37 | 120 | 4.999 |
| 09/11/2026 13:37 | 19 | 5.00 |
| 09/11/2026 13:37 | 10 | 5.00 |
| 09/11/2026 13:37 | 1 | 4.989 |
| 09/11/2026 13:37 | 17 | 4.989 |
| 09/11/2026 13:37 | 1 | 5.002 |
| 09/11/2026 13:36 | 194 | 4.996 |
| 09/11/2026 13:36 | 62 | 5.00 |
| 09/11/2026 13:36 | 180 | 4.996 |
| 09/11/2026 13:36 | 1756 | 4.991 |
| 09/11/2026 13:36 | 44 | 4.991 |
| 09/11/2026 13:36 | 221 | 4.99 |
| 09/11/2026 13:36 | 44 | 4.99 |
| 09/11/2026 13:36 | 66 | 4.99 |
| 09/11/2026 13:36 | 241 | 4.99 |
| 09/11/2026 13:36 | 1800 | 4.989 |
| 09/11/2026 13:36 | 99 | 4.986 |
| 09/11/2026 13:36 | 475 | 4.986 |
| 09/11/2026 13:36 | 115 | 4.983 |
| 09/11/2026 13:35 | 100 | 4.979 |
| 09/11/2026 13:35 | 93 | 4.985 |
| 09/11/2026 13:33 | 20 | 4.986 |
| 09/11/2026 13:33 | 4 | 4.986 |
| 09/11/2026 13:32 | 1 | 4.986 |
| 09/11/2026 13:30 | 125 | 4.98 |
| 09/11/2026 13:29 | 30 | 4.988 |
| 09/11/2026 13:26 | 40 | 4.988 |
| 09/11/2026 13:22 | 2 | 4.99 |
| 09/11/2026 13:19 | 1 | 4.969 |
| 09/11/2026 13:19 | 200 | 4.984 |
| 09/11/2026 13:19 | 119 | 4.984 |
| 09/11/2026 13:19 | 1034 | 4.973 |
| 09/11/2026 13:18 | 27 | 4.984 |
| 09/11/2026 13:17 | 2 | 4.968 |
| 09/11/2026 13:16 | 360 | 4.982 |
| 09/11/2026 13:16 | 1 | 4.969 |
| 09/11/2026 13:15 | 1900 | 4.992 |
| 09/11/2026 13:15 | 28 | 4.983 |
| 09/11/2026 13:15 | 4 | 4.982 |
| 09/11/2026 13:15 | 167 | 4.981 |
| 09/11/2026 13:15 | 1 | 4.978 |
| 09/11/2026 13:14 | 104 | 4.974 |
| 09/11/2026 13:14 | 1 | 4.974 |
| 09/11/2026 13:14 | 201 | 4.964 |
| 09/11/2026 13:14 | 2885 | 4.964 |
| 09/11/2026 13:14 | 1149 | 4.964 |
| 09/11/2026 13:14 | 277 | 4.964 |
| 09/11/2026 13:14 | 1485 | 4.964 |
| 09/11/2026 13:14 | 1400 | 4.964 |
| 09/11/2026 13:14 | 1627 | 4.964 |
| 09/11/2026 13:14 | 1627 | 4.964 |
| 09/11/2026 13:14 | 2800 | 4.964 |
| 09/11/2026 13:13 | 49 | 4.977 |
| 09/11/2026 13:10 | 1 | 4.964 |
| 09/11/2026 13:10 | 1 | 4.964 |
| 09/11/2026 13:10 | 1 | 4.964 |
| 09/11/2026 13:10 | 1 | 4.964 |
| 09/11/2026 13:10 | 1 | 4.964 |
| 09/11/2026 13:10 | 48 | 4.971 |
| 09/11/2026 13:08 | 8 | 4.993 |
| 09/11/2026 13:04 | 800 | 4.993 |
| 09/11/2026 13:03 | 198 | 5.00 |
| 09/11/2026 13:03 | 1 | 4.997 |
| 09/11/2026 13:02 | 95 | 4.99 |
| 09/11/2026 13:02 | 62 | 4.99 |
| 09/11/2026 13:02 | 85 | 4.99 |
| 09/11/2026 13:02 | 283 | 4.98 |
| 09/11/2026 13:02 | 10 | 4.99 |
| 09/11/2026 13:02 | 500 | 4.99 |
| 09/11/2026 13:02 | 115 | 4.983 |
| 09/11/2026 13:02 | 164 | 4.983 |
| 09/11/2026 13:00 | 97 | 5.00 |
| 09/11/2026 13:00 | 150 | 4.983 |
| 09/11/2026 13:00 | 226 | 4.983 |
| 09/11/2026 13:00 | 213 | 4.983 |
| 09/11/2026 13:00 | 722 | 4.98 |
| 09/11/2026 13:00 | 150 | 4.981 |
| 09/11/2026 13:00 | 63 | 4.996 |
| 09/11/2026 13:00 | 250 | 5.00 |
| 09/11/2026 13:00 | 250 | 5.00 |
| 09/11/2026 13:00 | 4 | 5.00 |
| 09/11/2026 13:00 | 300 | 5.00 |
| 09/11/2026 13:00 | 20 | 5.00 |
| 09/11/2026 13:00 | 365 | 5.00 |
| 09/11/2026 13:00 | 165 | 5.00 |
| 09/11/2026 13:00 | 500 | 5.00 |
| 09/11/2026 13:00 | 9 | 5.00 |
| 09/11/2026 13:00 | 229 | 5.00 |
| 09/11/2026 13:00 | 526 | 5.00 |
| 09/11/2026 13:00 | 2 | 5.00 |
| 09/11/2026 13:00 | 1000 | 5.00 |
| 09/11/2026 13:00 | 160 | 4.998 |
| 09/11/2026 13:00 | 52 | 4.997 |
| 09/11/2026 13:00 | 501 | 4.996 |
| 09/11/2026 13:00 | 37 | 4.996 |
| 09/11/2026 13:00 | 126 | 4.996 |
| 09/11/2026 13:00 | 1231 | 4.994 |
| 09/11/2026 13:00 | 1476 | 4.993 |
| 09/11/2026 13:00 | 1366 | 4.993 |
| 09/11/2026 13:00 | 60 | 4.989 |
| 09/11/2026 13:00 | 4 | 4.984 |
| 09/11/2026 12:59 | 1231 | 4.975 |
| 09/11/2026 12:59 | 80 | 4.964 |
| 09/11/2026 12:59 | 2492 | 4.964 |
| 09/11/2026 12:59 | 266 | 4.965 |
| 09/11/2026 12:59 | 1240 | 4.964 |
| 09/11/2026 12:59 | 780 | 4.964 |
| 09/11/2026 12:59 | 150 | 4.965 |
| 09/11/2026 12:58 | 37 | 4.966 |
| 09/11/2026 12:57 | 5 | 4.966 |
| 09/11/2026 12:57 | 5 | 4.99 |
| 09/11/2026 12:57 | 39 | 4.998 |
| 09/11/2026 12:57 | 2000 | 4.991 |
| 09/11/2026 12:57 | 250 | 4.98 |
| 09/11/2026 12:57 | 1 | 4.98 |
| 09/11/2026 12:57 | 600 | 4.98 |
| 09/11/2026 12:57 | 150 | 4.98 |
| 09/11/2026 12:57 | 20 | 4.98 |
| 09/11/2026 12:57 | 110 | 4.98 |
| 09/11/2026 12:57 | 250 | 4.98 |
| 09/11/2026 12:57 | 4 | 4.98 |
| 09/11/2026 12:57 | 14 | 4.979 |
| 09/11/2026 12:56 | 1 | 4.976 |
| 09/11/2026 12:56 | 5 | 4.976 |
| 09/11/2026 12:56 | 620 | 4.97 |
| 09/11/2026 12:56 | 1 | 4.97 |
| 09/11/2026 12:55 | 520 | 4.97 |
| 09/11/2026 12:55 | 85 | 4.966 |
| 09/11/2026 12:55 | 126 | 4.966 |
| 09/11/2026 12:55 | 1 | 4.965 |
| 09/11/2026 12:55 | 234 | 4.965 |
| 09/11/2026 12:54 | 20 | 4.965 |
| 09/11/2026 12:50 | 200 | 4.943 |
| 09/11/2026 12:49 | 14 | 4.943 |
| 09/11/2026 12:49 | 150 | 4.943 |
| 09/11/2026 12:48 | 64 | 4.963 |
| 09/11/2026 12:47 | 1323 | 4.966 |
| 09/11/2026 12:47 | 60 | 4.964 |
| 09/11/2026 12:47 | 127 | 4.957 |
| 09/11/2026 12:47 | 31 | 4.95 |
| 09/11/2026 12:47 | 161 | 4.947 |
| 09/11/2026 12:46 | 140 | 4.947 |
| 09/11/2026 12:46 | 700 | 4.947 |
| 09/11/2026 12:46 | 1 | 4.94 |
| 09/11/2026 12:46 | 1142 | 4.937 |
| 09/11/2026 12:46 | 266 | 4.931 |
| 09/11/2026 12:46 | 102 | 4.931 |
| 09/11/2026 12:46 | 188 | 4.931 |
| 09/11/2026 12:46 | 280 | 4.927 |
| 09/11/2026 12:39 | 42 | 4.921 |
| 09/11/2026 12:39 | 42 | 4.921 |
| 09/11/2026 12:39 | 6 | 4.921 |
| 09/11/2026 12:39 | 26 | 4.92 |
| 09/11/2026 12:36 | 24 | 4.92 |
| 09/11/2026 12:36 | 23 | 4.92 |
| 09/11/2026 12:36 | 1 | 4.92 |
| 09/11/2026 12:35 | 588 | 4.918 |
| 09/11/2026 12:35 | 266 | 4.915 |
| 09/11/2026 12:35 | 137 | 4.914 |
| 09/11/2026 12:35 | 819 | 4.905 |
| 09/11/2026 12:32 | 105 | 4.914 |
| 09/11/2026 12:32 | 224 | 4.914 |
| 09/11/2026 12:29 | 2 | 4.91 |
| 09/11/2026 12:29 | 59 | 4.934 |
| 09/11/2026 12:29 | 36 | 4.93 |
| 09/11/2026 12:29 | 75 | 4.926 |
| 09/11/2026 12:28 | 39 | 4.931 |
| 09/11/2026 12:28 | 71 | 4.931 |
| 09/11/2026 12:28 | 1222 | 4.923 |
| 09/11/2026 12:28 | 861 | 4.917 |
| 09/11/2026 12:28 | 1303 | 4.906 |
| 09/11/2026 12:28 | 1615 | 4.906 |
| 09/11/2026 12:28 | 80 | 4.898 |
| 09/11/2026 12:28 | 7 | 4.898 |
| 09/11/2026 12:27 | 584 | 4.895 |
| 09/11/2026 12:27 | 78 | 4.893 |
| 09/11/2026 12:26 | 20 | 4.893 |
| 09/11/2026 12:21 | 1 | 4.895 |
| 09/11/2026 12:21 | 20 | 4.895 |
| 09/11/2026 12:20 | 141 | 4.89 |
| 09/11/2026 12:20 | 400 | 4.875 |
| 09/11/2026 12:18 | 29 | 4.875 |
| 09/11/2026 12:18 | 102 | 4.875 |
| 09/11/2026 12:18 | 515 | 4.875 |
| 09/11/2026 12:18 | 193 | 4.875 |
| 09/11/2026 12:18 | 61 | 4.873 |
| 09/11/2026 12:18 | 26 | 4.87 |
| 09/11/2026 12:17 | 41 | 4.87 |
| 09/11/2026 12:16 | 108 | 4.866 |
| 09/11/2026 12:16 | 100 | 4.867 |
| 09/11/2026 12:16 | 98 | 4.867 |
| 09/11/2026 12:14 | 680 | 4.874 |
| 09/11/2026 12:14 | 1320 | 4.874 |
| 09/11/2026 12:13 | 2 | 4.875 |
| 09/11/2026 12:11 | 4 | 4.867 |
| 09/11/2026 12:08 | 466 | 4.874 |
| 09/11/2026 12:08 | 17 | 4.874 |
| 09/11/2026 12:08 | 656 | 4.87 |
| 09/11/2026 12:08 | 61 | 4.87 |
| 09/11/2026 12:04 | 36 | 4.87 |
| 09/11/2026 12:04 | 17 | 4.87 |
| 09/11/2026 12:04 | 200 | 4.867 |
| 09/11/2026 12:04 | 121 | 4.853 |
| 09/11/2026 12:04 | 79 | 4.861 |
| 09/11/2026 12:04 | 56 | 4.859 |
| 09/11/2026 12:04 | 144 | 4.86 |
| 09/11/2026 12:03 | 956 | 4.881 |
| 09/11/2026 12:03 | 922 | 4.88 |
| 09/11/2026 12:03 | 1242 | 4.879 |
| 09/11/2026 12:03 | 1416 | 4.877 |
| 09/11/2026 12:03 | 861 | 4.876 |
| 09/11/2026 12:03 | 68 | 4.871 |
| 09/11/2026 12:03 | 535 | 4.871 |
| 09/11/2026 12:02 | 450 | 4.854 |
| 09/11/2026 12:02 | 1194 | 4.855 |
| 09/11/2026 12:02 | 2252 | 4.855 |
| 09/11/2026 12:02 | 2200 | 4.857 |
| 09/11/2026 12:02 | 135 | 4.867 |
| 09/11/2026 11:57 | 1 | 4.892 |
| 09/11/2026 11:54 | 89 | 4.895 |
| 09/11/2026 11:54 | 1911 | 4.895 |
| 09/11/2026 11:54 | 787 | 4.897 |
| 09/11/2026 11:54 | 215 | 4.90 |
| 09/11/2026 11:44 | 50 | 4.91 |
| 09/11/2026 11:42 | 20 | 4.91 |
| 09/11/2026 11:40 | 6 | 4.90 |
| 09/11/2026 11:40 | 14 | 4.90 |
| 09/11/2026 11:38 | 700 | 4.904 |
| 09/11/2026 11:36 | 16 | 4.904 |
| 09/11/2026 11:31 | 3 | 4.911 |
| 09/11/2026 11:29 | 901 | 4.903 |
| 09/11/2026 11:29 | 1099 | 4.903 |
| 09/11/2026 11:27 | 14 | 4.909 |
| 09/11/2026 11:26 | 157 | 4.912 |
| 09/11/2026 11:25 | 106 | 4.91 |
| 09/11/2026 11:25 | 72 | 4.91 |
| 09/11/2026 11:20 | 15 | 4.911 |
| 09/11/2026 11:20 | 24 | 4.911 |
| 09/11/2026 11:20 | 10 | 4.897 |
| 09/11/2026 11:19 | 66 | 4.906 |
| 09/11/2026 11:19 | 35 | 4.906 |
| 09/11/2026 11:18 | 187 | 4.901 |
| 09/11/2026 11:16 | 711 | 4.90 |
| 09/11/2026 11:15 | 2019 | 4.901 |
| 09/11/2026 11:15 | 1949 | 4.901 |
| 09/11/2026 11:10 | 15 | 4.908 |
| 09/11/2026 11:10 | 15 | 4.908 |
| 09/11/2026 11:10 | 15 | 4.908 |
| 09/11/2026 11:10 | 48 | 4.908 |
| 09/11/2026 11:09 | 6 | 4.908 |
| 09/11/2026 11:06 | 102 | 4.90 |
| 09/11/2026 11:04 | 1 | 4.907 |
| 09/11/2026 11:01 | 4 | 4.914 |
| 09/11/2026 10:55 | 100 | 4.918 |
| 09/11/2026 10:54 | 1 | 4.924 |
| 09/11/2026 10:54 | 33 | 4.916 |
| 09/11/2026 10:54 | 23 | 4.916 |
| 09/11/2026 10:53 | 2 | 4.916 |
| 09/11/2026 10:52 | 2 | 4.928 |
| 09/11/2026 10:49 | 5 | 4.914 |
| 09/11/2026 10:49 | 5 | 4.92 |
| 09/11/2026 10:49 | 9 | 4.929 |
| 09/11/2026 10:49 | 1 | 4.929 |
| 09/11/2026 10:48 | 868 | 4.938 |
| 09/11/2026 10:48 | 1497 | 4.938 |
| 09/11/2026 10:48 | 1347 | 4.938 |
| 09/11/2026 10:48 | 4 | 4.93 |
| 09/11/2026 10:48 | 146 | 4.93 |
| 09/11/2026 10:48 | 1 | 4.93 |
| 09/11/2026 10:48 | 128 | 4.926 |
| 09/11/2026 10:48 | 48 | 4.926 |
| 09/11/2026 10:48 | 51 | 4.926 |
| 09/11/2026 10:47 | 1800 | 4.923 |
| 09/11/2026 10:45 | 90 | 4.922 |
| 09/11/2026 10:45 | 35 | 4.921 |
| 09/11/2026 10:45 | 446 | 4.921 |
| 09/11/2026 10:42 | 51 | 4.92 |
| 09/11/2026 10:42 | 1 | 4.92 |
| 09/11/2026 10:37 | 84 | 4.919 |
| 09/11/2026 10:37 | 33 | 4.919 |
| 09/11/2026 10:37 | 310 | 4.919 |
| 09/11/2026 10:37 | 1011 | 4.919 |
| 09/11/2026 10:33 | 53 | 4.921 |
| 09/11/2026 10:33 | 47 | 4.921 |
| 09/11/2026 10:31 | 91 | 4.918 |
| 09/11/2026 10:31 | 7 | 4.918 |
| 09/11/2026 10:31 | 1 | 4.918 |
| 09/11/2026 10:29 | 1 | 4.918 |
| 09/11/2026 10:24 | 100 | 4.917 |
| 09/11/2026 10:24 | 123 | 4.916 |
| 09/11/2026 10:24 | 44 | 4.916 |
| 09/11/2026 10:24 | 133 | 4.916 |
| 09/11/2026 10:21 | 100 | 4.906 |
| 09/11/2026 10:19 | 100 | 4.921 |
| 09/11/2026 10:18 | 2737 | 4.92 |
| 09/11/2026 10:18 | 263 | 4.919 |
| 09/11/2026 10:15 | 164 | 4.914 |
| 09/11/2026 10:15 | 63 | 4.914 |
| 09/11/2026 10:15 | 48 | 4.918 |
| 09/11/2026 10:15 | 1952 | 4.919 |
| 09/11/2026 10:15 | 860 | 4.915 |
| 09/11/2026 10:15 | 1 | 4.917 |
| 09/11/2026 10:12 | 10000 | 4.94 |
| 09/11/2026 10:12 | 466 | 4.934 |
| 09/11/2026 10:12 | 48 | 4.934 |
| 09/11/2026 10:12 | 48 | 4.934 |
| 09/11/2026 10:12 | 6782 | 4.931 |
| 09/11/2026 10:12 | 5888 | 4.931 |
| 09/11/2026 10:12 | 8 | 4.931 |
| 09/11/2026 10:12 | 99 | 4.93 |
| 09/11/2026 10:12 | 48 | 4.93 |
| 09/11/2026 10:12 | 700 | 4.93 |
| 09/11/2026 10:11 | 1 | 4.93 |
| 09/11/2026 10:08 | 9 | 4.93 |
| 09/11/2026 10:08 | 582 | 4.932 |
| 09/11/2026 10:08 | 380 | 4.932 |
| 09/11/2026 10:08 | 226 | 4.936 |
| 09/11/2026 10:07 | 11 | 4.936 |
| 09/11/2026 10:07 | 10 | 4.94 |
| 09/11/2026 10:05 | 60 | 4.936 |
| 09/11/2026 10:04 | 100 | 4.94 |
| 09/11/2026 10:01 | 3 | 4.936 |
| 09/11/2026 09:57 | 231 | 4.94 |
| 09/11/2026 09:57 | 23 | 4.94 |
| 09/11/2026 09:57 | 27 | 4.94 |
| 09/11/2026 09:57 | 1086 | 4.946 |
| 09/11/2026 09:57 | 232 | 4.948 |
| 09/11/2026 09:57 | 5 | 4.95 |
| 09/11/2026 09:55 | 13 | 4.948 |
| 09/11/2026 09:55 | 12 | 4.948 |
| 09/11/2026 09:54 | 11 | 4.958 |
| 09/11/2026 09:53 | 195 | 4.964 |
| 09/11/2026 09:53 | 5 | 4.96 |
| 09/11/2026 09:52 | 1655 | 4.95 |
| 09/11/2026 09:52 | 9 | 4.95 |
| 09/11/2026 09:52 | 36 | 4.95 |
| 09/11/2026 09:52 | 245 | 4.948 |
| 09/11/2026 09:52 | 100 | 4.938 |
| 09/11/2026 09:49 | 22 | 4.941 |
| 09/11/2026 09:49 | 100 | 4.937 |
| 09/11/2026 09:46 | 1 | 4.929 |
| 09/11/2026 09:45 | 132 | 4.936 |
| 09/11/2026 09:45 | 92 | 4.928 |
| 09/11/2026 09:45 | 365 | 4.928 |
| 09/11/2026 09:45 | 174 | 4.932 |
| 09/11/2026 09:38 | 630 | 4.936 |
| 09/11/2026 09:36 | 50 | 4.944 |
| 09/11/2026 09:34 | 186 | 4.937 |
| 09/11/2026 09:34 | 1630 | 4.94 |
| 09/11/2026 09:33 | 1244 | 4.932 |
| 09/11/2026 09:33 | 56 | 4.932 |
| 09/11/2026 09:33 | 217 | 4.932 |
| 09/11/2026 09:33 | 483 | 4.932 |
| 09/11/2026 09:33 | 167 | 4.931 |
| 09/11/2026 09:33 | 750 | 4.93 |
| 09/11/2026 09:33 | 481 | 4.93 |
| 09/11/2026 09:30 | 300 | 4.925 |
| 09/11/2026 09:30 | 40 | 4.93 |
| 09/11/2026 09:29 | 7 | 4.921 |
| 09/11/2026 09:27 | 253 | 4.934 |
| 09/11/2026 09:25 | 91 | 4.955 |
| 09/11/2026 09:24 | 23 | 4.958 |
| 09/11/2026 09:22 | 5 | 4.97 |
| 09/11/2026 09:22 | 400 | 4.97 |
| 09/11/2026 09:22 | 103 | 4.97 |
| 09/11/2026 09:22 | 129 | 4.968 |
| 09/11/2026 09:22 | 58 | 4.959 |
| 09/11/2026 09:22 | 1341 | 4.969 |
| 09/11/2026 09:22 | 2504 | 4.968 |
| 09/11/2026 09:22 | 2082 | 4.968 |
| 09/11/2026 09:22 | 269 | 4.966 |
| 09/11/2026 09:22 | 1797 | 4.966 |
| 09/11/2026 09:22 | 2174 | 4.964 |
| 09/11/2026 09:22 | 2125 | 4.962 |
| 09/11/2026 09:22 | 1413 | 4.964 |
| 09/11/2026 09:22 | 914 | 4.96 |
| 09/11/2026 09:22 | 133 | 4.956 |
| 09/11/2026 09:20 | 165 | 4.945 |
| 09/11/2026 09:20 | 346 | 4.95 |
| 09/11/2026 09:20 | 654 | 4.95 |
| 09/11/2026 09:20 | 1 | 4.95 |
| 09/11/2026 09:20 | 259 | 4.949 |
| 09/11/2026 09:20 | 5 | 4.949 |
| 09/11/2026 09:20 | 1 | 4.949 |
| 09/11/2026 09:19 | 62 | 4.949 |
| 09/11/2026 09:19 | 218 | 4.9385 |
| 09/11/2026 09:19 | 1559 | 4.949 |
| 09/11/2026 09:19 | 163 | 4.949 |
| 09/11/2026 09:19 | 230 | 4.938 |
| 09/11/2026 09:19 | 4 | 4.949 |
| 09/11/2026 09:17 | 2500 | 4.95 |
| 09/11/2026 09:16 | 223 | 4.9465 |
| 09/11/2026 09:16 | 209 | 4.9465 |
| 09/11/2026 09:16 | 114 | 4.953 |
| 09/11/2026 09:16 | 138 | 4.953 |
| 09/11/2026 09:16 | 450 | 4.954 |
| 09/11/2026 09:16 | 250 | 4.95 |
| 09/11/2026 09:16 | 165 | 4.95 |
| 09/11/2026 09:16 | 250 | 4.948 |
| 09/11/2026 09:16 | 69 | 4.941 |
| 09/11/2026 09:16 | 169 | 4.941 |
| 09/11/2026 09:16 | 190 | 4.934 |
| 09/11/2026 09:16 | 365 | 4.928 |
| 09/11/2026 09:16 | 1559 | 4.926 |
| 09/11/2026 09:16 | 62 | 4.926 |
| 09/11/2026 09:15 | 405 | 4.916 |
| 09/11/2026 09:11 | 20 | 4.927 |
| 09/11/2026 09:10 | 4 | 4.914 |
| 09/11/2026 09:10 | 2 | 4.945 |
| 09/11/2026 09:09 | 229 | 4.923 |
| 09/11/2026 09:08 | 1 | 4.947 |
| 09/11/2026 09:08 | 88 | 4.948 |
| 09/11/2026 09:08 | 3 | 4.929 |
| 09/11/2026 09:06 | 138 | 4.95 |
| 09/11/2026 09:06 | 101 | 4.95 |
| 09/11/2026 09:06 | 101 | 4.95 |
| 09/11/2026 09:06 | 60 | 4.95 |
| 09/11/2026 09:06 | 140 | 4.95 |
| 09/11/2026 09:06 | 588 | 4.95 |
| 09/11/2026 09:06 | 149 | 4.941 |
| 09/11/2026 09:06 | 1390 | 4.941 |
| 09/11/2026 09:06 | 10 | 4.94 |
| 09/11/2026 09:06 | 40 | 4.93 |
| 09/11/2026 09:05 | 1 | 4.898 |
| 09/11/2026 09:05 | 50 | 4.933 |
| 09/11/2026 09:05 | 50 | 4.924 |
| 09/11/2026 09:04 | 66 | 4.909 |
| 09/11/2026 09:03 | 150 | 4.93 |
| 09/11/2026 09:03 | 10 | 4.93 |
| 09/11/2026 09:03 | 150 | 4.928 |
| 09/11/2026 09:03 | 73 | 4.928 |
| 09/11/2026 09:03 | 150 | 4.911 |
| 09/11/2026 09:03 | 500 | 4.90 |
| 09/11/2026 09:03 | 10 | 4.90 |
| 09/11/2026 09:03 | 150 | 4.894 |
| 09/11/2026 09:03 | 150 | 4.88 |
| 09/11/2026 09:03 | 124 | 4.88 |
| 09/11/2026 09:03 | 47 | 4.88 |
| 09/11/2026 09:02 | 150 | 4.88 |
| 09/11/2026 09:02 | 1 | 4.88 |
| 09/11/2026 09:00 | 30 | 4.878 |
| 09/11/2026 09:00 | 6 | 4.88 |
| 09/11/2026 09:00 | 96 | 4.88 |
| 09/11/2026 09:00 | 24 | 4.854 |
| 09/11/2026 09:00 | 36 | 4.854 |
| 09/11/2026 09:00 | 12 | 4.854 |
| 09/11/2026 09:00 | 32 | 4.854 |
| 09/11/2026 09:00 | 21 | 4.854 |
| 09/11/2026 09:00 | 2 | 4.854 |
| 09/11/2026 09:00 | 80 | 4.854 |
| 09/11/2026 09:00 | 116 | 4.854 |
| 09/11/2026 09:00 | 8 | 4.854 |
| 09/11/2026 09:00 | 108 | 4.854 |
| 09/11/2026 09:00 | 118 | 4.854 |
| 09/11/2026 09:00 | 123 | 4.854 |
| 09/11/2026 09:00 | 584 | 4.854 |
| 09/11/2026 09:00 | 9 | 4.854 |
| 09/11/2026 09:00 | 4 | 4.854 |
| 09/11/2026 09:00 | 7 | 4.854 |
| 09/11/2026 09:00 | 130 | 4.854 |
| 09/11/2026 09:00 | 26 | 4.854 |
| 09/11/2026 09:00 | 5 | 4.854 |
| 09/11/2026 09:00 | 10 | 4.854 |
| 09/11/2026 09:00 | 58 | 4.854 |
| 09/11/2026 09:00 | 22 | 4.854 |
| 09/11/2026 09:00 | 15 | 4.854 |
| 09/11/2026 09:00 | 3 | 4.854 |
| 09/11/2026 09:00 | 21 | 4.854 |
| 09/11/2026 09:00 | 31 | 4.854 |
| 09/11/2026 09:00 | 179 | 4.854 |
| 09/11/2026 09:00 | 57 | 4.854 |
| 09/11/2026 09:00 | 43 | 4.854 |
| 09/11/2026 09:00 | 4 | 4.854 |
| 09/11/2026 09:00 | 8 | 4.854 |
| 09/11/2026 09:00 | 2 | 4.854 |
| 09/11/2026 09:00 | 26 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 262 | 4.854 |
| 09/11/2026 09:00 | 49 | 4.854 |
| 09/11/2026 09:00 | 17 | 4.854 |
| 09/11/2026 09:00 | 29 | 4.854 |
| 09/11/2026 09:00 | 4 | 4.854 |
| 09/11/2026 09:00 | 6 | 4.854 |
| 09/11/2026 09:00 | 72 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 268 | 4.854 |
| 09/11/2026 09:00 | 2 | 4.854 |
| 09/11/2026 09:00 | 52 | 4.854 |
| 09/11/2026 09:00 | 68 | 4.854 |
| 09/11/2026 09:00 | 9 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 2 | 4.854 |
| 09/11/2026 09:00 | 4 | 4.854 |
| 09/11/2026 09:00 | 11 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 2 | 4.854 |
| 09/11/2026 09:00 | 7 | 4.854 |
| 09/11/2026 09:00 | 40 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 13 | 4.854 |
| 09/11/2026 09:00 | 2 | 4.854 |
| 09/11/2026 09:00 | 5 | 4.854 |
| 09/11/2026 09:00 | 12 | 4.854 |
| 09/11/2026 09:00 | 18 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 20 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 5 | 4.854 |
| 09/11/2026 09:00 | 4 | 4.854 |
| 09/11/2026 09:00 | 23 | 4.854 |
| 09/11/2026 09:00 | 2 | 4.854 |
| 09/11/2026 09:00 | 4 | 4.854 |
| 09/11/2026 09:00 | 1 | 4.854 |
| 09/11/2026 09:00 | 6 | 4.854 |
| 09/11/2026 09:00 | 4 | 4.854 |
| 09/11/2026 09:00 | 32 | 4.854 |
| 09/11/2026 09:00 | 14 | 4.854 |
| 09/11/2026 09:00 | 5 | 4.854 |
| 09/11/2026 09:00 | 3 | 4.854 |