Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 16:51 | 10 | 4.344 |
| 10/28/2026 16:51 | 173 | 4.344 |
| 10/28/2026 16:51 | 291 | 4.34 |
| 10/28/2026 16:50 | 152 | 4.336 |
| 10/28/2026 16:50 | 66 | 4.338 |
| 10/28/2026 16:50 | 164 | 4.338 |
| 10/28/2026 16:50 | 7 | 4.338 |
| 10/28/2026 16:50 | 83 | 4.338 |
| 10/28/2026 16:50 | 74 | 4.338 |
| 10/28/2026 16:50 | 82 | 4.338 |
| 10/28/2026 16:50 | 5 | 4.333 |
| 10/28/2026 16:50 | 64 | 4.333 |
| 10/28/2026 16:50 | 1311 | 4.333 |
| 10/28/2026 16:50 | 425 | 4.333 |
| 10/28/2026 16:50 | 100 | 4.334 |
| 10/28/2026 16:50 | 25 | 4.34 |
| 10/28/2026 16:48 | 6 | 4.342 |
| 10/28/2026 16:48 | 57 | 4.342 |
| 10/28/2026 16:46 | 131 | 4.334 |
| 10/28/2026 16:45 | 75 | 4.338 |
| 10/28/2026 16:45 | 6 | 4.338 |
| 10/28/2026 16:45 | 145 | 4.339 |
| 10/28/2026 16:45 | 228 | 4.339 |
| 10/28/2026 16:42 | 36 | 4.342 |
| 10/28/2026 16:42 | 62 | 4.342 |
| 10/28/2026 16:42 | 28 | 4.342 |
| 10/28/2026 16:42 | 4 | 4.343 |
| 10/28/2026 16:42 | 14 | 4.343 |
| 10/28/2026 16:42 | 68 | 4.343 |
| 10/28/2026 16:42 | 198 | 4.342 |
| 10/28/2026 16:42 | 3 | 4.34 |
| 10/28/2026 16:42 | 61 | 4.34 |
| 10/28/2026 16:42 | 60 | 4.34 |
| 10/28/2026 16:42 | 7 | 4.339 |
| 10/28/2026 16:42 | 5 | 4.339 |
| 10/28/2026 16:42 | 10 | 4.343 |
| 10/28/2026 16:42 | 6 | 4.343 |
| 10/28/2026 16:42 | 114 | 4.344 |
| 10/28/2026 16:42 | 257 | 4.344 |
| 10/28/2026 16:39 | 24 | 4.344 |
| 10/28/2026 16:39 | 1 | 4.355 |
| 10/28/2026 16:37 | 187 | 4.35 |
| 10/28/2026 16:37 | 8 | 4.351 |
| 10/28/2026 16:36 | 13 | 4.354 |
| 10/28/2026 16:36 | 7 | 4.355 |
| 10/28/2026 16:36 | 66 | 4.355 |
| 10/28/2026 16:36 | 5 | 4.356 |
| 10/28/2026 16:36 | 96 | 4.357 |
| 10/28/2026 16:35 | 311 | 4.361 |
| 10/28/2026 16:33 | 1400 | 4.359 |
| 10/28/2026 16:33 | 122 | 4.361 |
| 10/28/2026 16:33 | 1 | 4.37 |
| 10/28/2026 16:33 | 39 | 4.37 |
| 10/28/2026 16:33 | 177 | 4.367 |
| 10/28/2026 16:33 | 172 | 4.364 |
| 10/28/2026 16:30 | 37 | 4.358 |
| 10/28/2026 16:30 | 8 | 4.359 |
| 10/28/2026 16:30 | 26 | 4.36 |
| 10/28/2026 16:30 | 61 | 4.361 |
| 10/28/2026 16:28 | 1 | 4.358 |
| 10/28/2026 16:28 | 9 | 4.358 |
| 10/28/2026 16:28 | 15 | 4.358 |
| 10/28/2026 16:28 | 95 | 4.359 |
| 10/28/2026 16:28 | 14 | 4.358 |
| 10/28/2026 16:28 | 61 | 4.361 |
| 10/28/2026 16:28 | 5 | 4.361 |
| 10/28/2026 16:28 | 8 | 4.361 |
| 10/28/2026 16:28 | 34 | 4.361 |
| 10/28/2026 16:28 | 44 | 4.358 |
| 10/28/2026 16:28 | 11 | 4.361 |
| 10/28/2026 16:28 | 7 | 4.36 |
| 10/28/2026 16:28 | 25 | 4.363 |
| 10/28/2026 16:28 | 9 | 4.363 |
| 10/28/2026 16:27 | 80 | 4.366 |
| 10/28/2026 16:27 | 4 | 4.363 |
| 10/28/2026 16:27 | 25 | 4.364 |
| 10/28/2026 16:27 | 4 | 4.364 |
| 10/28/2026 16:27 | 3 | 4.364 |
| 10/28/2026 16:27 | 9 | 4.364 |
| 10/28/2026 16:27 | 19 | 4.364 |
| 10/28/2026 16:27 | 9 | 4.364 |
| 10/28/2026 16:27 | 1 | 4.364 |
| 10/28/2026 16:27 | 4 | 4.364 |
| 10/28/2026 16:27 | 6 | 4.364 |
| 10/28/2026 16:27 | 4 | 4.364 |
| 10/28/2026 16:27 | 1 | 4.364 |
| 10/28/2026 16:27 | 11 | 4.364 |
| 10/28/2026 16:27 | 12 | 4.364 |
| 10/28/2026 16:25 | 114 | 4.366 |
| 10/28/2026 16:25 | 353 | 4.366 |
| 10/28/2026 16:25 | 32 | 4.368 |
| 10/28/2026 16:25 | 16 | 4.369 |
| 10/28/2026 16:25 | 117 | 4.37 |
| 10/28/2026 16:25 | 178 | 4.37 |
| 10/28/2026 16:25 | 139 | 4.37 |
| 10/28/2026 16:25 | 111 | 4.37 |
| 10/28/2026 16:24 | 1 | 4.375 |
| 10/28/2026 16:24 | 416 | 4.371 |
| 10/28/2026 16:24 | 21 | 4.372 |
| 10/28/2026 16:24 | 24 | 4.372 |
| 10/28/2026 16:24 | 88 | 4.37 |
| 10/28/2026 16:23 | 25 | 4.372 |
| 10/28/2026 16:20 | 5 | 4.372 |
| 10/28/2026 16:17 | 5 | 4.368 |
| 10/28/2026 16:17 | 84 | 4.367 |
| 10/28/2026 16:17 | 7 | 4.367 |
| 10/28/2026 16:17 | 23 | 4.368 |
| 10/28/2026 16:17 | 114 | 4.368 |
| 10/28/2026 16:16 | 46 | 4.37 |
| 10/28/2026 16:16 | 46 | 4.37 |
| 10/28/2026 16:16 | 349 | 4.368 |
| 10/28/2026 16:16 | 11 | 4.368 |
| 10/28/2026 16:16 | 229 | 4.367 |
| 10/28/2026 16:16 | 87 | 4.365 |
| 10/28/2026 16:16 | 353 | 4.365 |
| 10/28/2026 16:16 | 81 | 4.364 |
| 10/28/2026 16:16 | 538 | 4.364 |
| 10/28/2026 16:16 | 244 | 4.363 |
| 10/28/2026 16:16 | 297 | 4.363 |
| 10/28/2026 16:15 | 80 | 4.359 |
| 10/28/2026 16:14 | 13 | 4.353 |
| 10/28/2026 16:14 | 321 | 4.356 |
| 10/28/2026 16:14 | 18 | 4.358 |
| 10/28/2026 16:14 | 13 | 4.358 |
| 10/28/2026 16:14 | 75 | 4.358 |
| 10/28/2026 16:14 | 8 | 4.355 |
| 10/28/2026 16:14 | 484 | 4.358 |
| 10/28/2026 16:13 | 482 | 4.359 |
| 10/28/2026 16:13 | 572 | 4.359 |
| 10/28/2026 16:12 | 22 | 4.364 |
| 10/28/2026 16:12 | 1 | 4.364 |
| 10/28/2026 16:06 | 177 | 4.363 |
| 10/28/2026 16:06 | 565 | 4.362 |
| 10/28/2026 16:06 | 322 | 4.361 |
| 10/28/2026 16:06 | 547 | 4.361 |
| 10/28/2026 16:06 | 889 | 4.361 |
| 10/28/2026 16:06 | 323 | 4.359 |
| 10/28/2026 16:06 | 4 | 4.36 |
| 10/28/2026 16:06 | 357 | 4.361 |
| 10/28/2026 16:00 | 591 | 4.358 |
| 10/28/2026 16:00 | 122 | 4.355 |
| 10/28/2026 16:00 | 110 | 4.355 |
| 10/28/2026 16:00 | 1 | 4.355 |
| 10/28/2026 16:00 | 11 | 4.355 |
| 10/28/2026 16:00 | 200 | 4.353 |
| 10/28/2026 15:59 | 21 | 4.351 |
| 10/28/2026 15:59 | 28 | 4.351 |
| 10/28/2026 15:59 | 9 | 4.353 |
| 10/28/2026 15:59 | 99 | 4.353 |
| 10/28/2026 15:59 | 100 | 4.356 |
| 10/28/2026 15:59 | 52 | 4.355 |
| 10/28/2026 15:59 | 7 | 4.353 |
| 10/28/2026 15:59 | 309 | 4.354 |
| 10/28/2026 15:59 | 6 | 4.354 |
| 10/28/2026 15:59 | 324 | 4.354 |
| 10/28/2026 15:58 | 185 | 4.356 |
| 10/28/2026 15:54 | 207 | 4.355 |
| 10/28/2026 15:46 | 207 | 4.35 |
| 10/28/2026 15:44 | 4 | 4.355 |
| 10/28/2026 15:44 | 28 | 4.355 |
| 10/28/2026 15:44 | 324 | 4.358 |
| 10/28/2026 15:44 | 26 | 4.36 |
| 10/28/2026 15:43 | 10 | 4.361 |
| 10/28/2026 15:43 | 138 | 4.361 |
| 10/28/2026 15:43 | 1 | 4.361 |
| 10/28/2026 15:41 | 9 | 4.361 |
| 10/28/2026 15:41 | 63 | 4.362 |
| 10/28/2026 15:41 | 49 | 4.362 |
| 10/28/2026 15:41 | 208 | 4.362 |
| 10/28/2026 15:40 | 3 | 4.371 |
| 10/28/2026 15:39 | 56 | 4.358 |
| 10/28/2026 15:38 | 16 | 4.354 |
| 10/28/2026 15:38 | 21 | 4.356 |
| 10/28/2026 15:38 | 6 | 4.356 |
| 10/28/2026 15:36 | 1 | 4.358 |
| 10/28/2026 15:35 | 33 | 4.357 |
| 10/28/2026 15:35 | 28 | 4.354 |
| 10/28/2026 15:34 | 100 | 4.362 |
| 10/28/2026 15:33 | 114 | 4.359 |
| 10/28/2026 15:33 | 340 | 4.357 |
| 10/28/2026 15:33 | 121 | 4.353 |
| 10/28/2026 15:33 | 6 | 4.355 |
| 10/28/2026 15:33 | 41 | 4.349 |
| 10/28/2026 15:33 | 35 | 4.35 |
| 10/28/2026 15:33 | 4 | 4.352 |
| 10/28/2026 15:33 | 1 | 4.352 |
| 10/28/2026 15:33 | 310 | 4.354 |
| 10/28/2026 15:33 | 7 | 4.356 |
| 10/28/2026 15:30 | 50 | 4.357 |
| 10/28/2026 15:30 | 13 | 4.357 |
| 10/28/2026 15:30 | 105 | 4.358 |
| 10/28/2026 15:30 | 9 | 4.358 |
| 10/28/2026 15:30 | 117 | 4.359 |
| 10/28/2026 15:29 | 5 | 4.362 |
| 10/28/2026 15:29 | 4 | 4.363 |
| 10/28/2026 15:29 | 29 | 4.363 |
| 10/28/2026 15:27 | 1 | 4.37 |
| 10/28/2026 15:27 | 5 | 4.368 |
| 10/28/2026 15:27 | 2 | 4.363 |
| 10/28/2026 15:27 | 1 | 4.363 |
| 10/28/2026 15:27 | 232 | 4.364 |
| 10/28/2026 15:26 | 208 | 4.364 |
| 10/28/2026 15:22 | 54 | 4.365 |
| 10/28/2026 15:22 | 21 | 4.365 |
| 10/28/2026 15:21 | 42 | 4.366 |
| 10/28/2026 15:21 | 12 | 4.366 |
| 10/28/2026 15:21 | 334 | 4.367 |
| 10/28/2026 15:21 | 50 | 4.37 |
| 10/28/2026 15:21 | 5 | 4.37 |
| 10/28/2026 15:21 | 5 | 4.37 |
| 10/28/2026 15:19 | 139 | 4.371 |
| 10/28/2026 15:16 | 114 | 4.37 |
| 10/28/2026 15:15 | 100 | 4.37 |
| 10/28/2026 15:13 | 37 | 4.371 |
| 10/28/2026 15:13 | 51 | 4.372 |
| 10/28/2026 15:13 | 51 | 4.373 |
| 10/28/2026 15:12 | 50 | 4.373 |
| 10/28/2026 15:12 | 8 | 4.375 |
| 10/28/2026 15:12 | 54 | 4.376 |
| 10/28/2026 15:12 | 14 | 4.377 |
| 10/28/2026 15:10 | 3 | 4.379 |
| 10/28/2026 15:10 | 312 | 4.378 |
| 10/28/2026 15:10 | 222 | 4.378 |
| 10/28/2026 15:10 | 43 | 4.38 |
| 10/28/2026 15:10 | 29 | 4.38 |
| 10/28/2026 15:10 | 12 | 4.38 |
| 10/28/2026 15:09 | 1511 | 4.386 |
| 10/28/2026 15:09 | 5 | 4.386 |
| 10/28/2026 15:09 | 181 | 4.386 |
| 10/28/2026 15:06 | 237 | 4.38 |
| 10/28/2026 15:06 | 40 | 4.377 |
| 10/28/2026 15:06 | 162 | 4.376 |
| 10/28/2026 15:06 | 237 | 4.376 |
| 10/28/2026 15:06 | 69 | 4.371 |
| 10/28/2026 15:06 | 5 | 4.371 |
| 10/28/2026 15:06 | 12 | 4.371 |
| 10/28/2026 15:06 | 54 | 4.371 |
| 10/28/2026 15:06 | 113 | 4.372 |
| 10/28/2026 15:06 | 10 | 4.372 |
| 10/28/2026 15:06 | 11 | 4.373 |
| 10/28/2026 15:06 | 89 | 4.373 |
| 10/28/2026 15:06 | 30 | 4.376 |
| 10/28/2026 15:06 | 1 | 4.382 |
| 10/28/2026 15:06 | 1 | 4.382 |
| 10/28/2026 15:03 | 16 | 4.382 |
| 10/28/2026 15:02 | 100 | 4.376 |
| 10/28/2026 15:02 | 111 | 4.377 |
| 10/28/2026 15:02 | 109 | 4.377 |
| 10/28/2026 15:02 | 22 | 4.377 |
| 10/28/2026 15:01 | 3 | 4.374 |
| 10/28/2026 15:00 | 510 | 4.375 |
| 10/28/2026 15:00 | 107 | 4.375 |
| 10/28/2026 15:00 | 123 | 4.375 |
| 10/28/2026 15:00 | 20 | 4.375 |
| 10/28/2026 15:00 | 162 | 4.376 |
| 10/28/2026 15:00 | 169 | 4.376 |
| 10/28/2026 14:51 | 2 | 4.382 |
| 10/28/2026 14:49 | 5 | 4.371 |
| 10/28/2026 14:47 | 1 | 4.372 |
| 10/28/2026 14:47 | 658 | 4.364 |
| 10/28/2026 14:47 | 134 | 4.36 |
| 10/28/2026 14:47 | 162 | 4.36 |
| 10/28/2026 14:45 | 276 | 4.354 |
| 10/28/2026 14:45 | 552 | 4.355 |
| 10/28/2026 14:45 | 2000 | 4.355 |
| 10/28/2026 14:45 | 552 | 4.356 |
| 10/28/2026 14:45 | 1386 | 4.356 |
| 10/28/2026 14:45 | 541 | 4.357 |
| 10/28/2026 14:45 | 539 | 4.358 |
| 10/28/2026 14:45 | 1366 | 4.359 |
| 10/28/2026 14:45 | 1685 | 4.359 |
| 10/28/2026 14:45 | 436 | 4.36 |
| 10/28/2026 14:45 | 125 | 4.362 |
| 10/28/2026 14:45 | 323 | 4.364 |
| 10/28/2026 14:45 | 22 | 4.365 |
| 10/28/2026 14:45 | 8 | 4.365 |
| 10/28/2026 14:45 | 102 | 4.365 |
| 10/28/2026 14:45 | 87 | 4.365 |
| 10/28/2026 14:45 | 235 | 4.3705 |
| 10/28/2026 14:45 | 22 | 4.3705 |
| 10/28/2026 14:44 | 1 | 4.376 |
| 10/28/2026 14:44 | 3 | 4.382 |
| 10/28/2026 14:44 | 160 | 4.382 |
| 10/28/2026 14:39 | 234 | 4.3735 |
| 10/28/2026 14:39 | 32 | 4.372 |
| 10/28/2026 14:39 | 16 | 4.369 |
| 10/28/2026 14:39 | 28 | 4.373 |
| 10/28/2026 14:39 | 129 | 4.372 |
| 10/28/2026 14:39 | 149 | 4.372 |
| 10/28/2026 14:39 | 108 | 4.372 |
| 10/28/2026 14:39 | 109 | 4.371 |
| 10/28/2026 14:38 | 8 | 4.382 |
| 10/28/2026 14:37 | 100 | 4.38 |
| 10/28/2026 14:37 | 29 | 4.383 |
| 10/28/2026 14:37 | 74 | 4.375 |
| 10/28/2026 14:37 | 4 | 4.382 |
| 10/28/2026 14:37 | 208 | 4.364 |
| 10/28/2026 14:33 | 1 | 4.365 |
| 10/28/2026 14:33 | 46 | 4.365 |
| 10/28/2026 14:32 | 549 | 4.356 |
| 10/28/2026 14:32 | 109 | 4.356 |
| 10/28/2026 14:32 | 97 | 4.353 |
| 10/28/2026 14:31 | 287 | 4.3505 |
| 10/28/2026 14:31 | 5 | 4.348 |
| 10/28/2026 14:31 | 357 | 4.35 |
| 10/28/2026 14:31 | 33 | 4.35 |
| 10/28/2026 14:31 | 6 | 4.35 |
| 10/28/2026 14:31 | 69 | 4.352 |
| 10/28/2026 14:31 | 342 | 4.352 |
| 10/28/2026 14:30 | 2 | 4.352 |
| 10/28/2026 14:30 | 1707 | 4.353 |
| 10/28/2026 14:30 | 83 | 4.353 |
| 10/28/2026 14:30 | 41 | 4.353 |
| 10/28/2026 14:29 | 15 | 4.356 |
| 10/28/2026 14:27 | 5 | 4.364 |
| 10/28/2026 14:25 | 45 | 4.36 |
| 10/28/2026 14:24 | 148 | 4.351 |
| 10/28/2026 14:24 | 32 | 4.356 |
| 10/28/2026 14:24 | 9 | 4.356 |
| 10/28/2026 14:22 | 34 | 4.362 |
| 10/28/2026 14:22 | 88 | 4.36 |
| 10/28/2026 14:21 | 26 | 4.361 |
| 10/28/2026 14:21 | 310 | 4.365 |
| 10/28/2026 14:21 | 44 | 4.365 |
| 10/28/2026 14:21 | 99 | 4.366 |
| 10/28/2026 14:21 | 80 | 4.366 |
| 10/28/2026 14:17 | 1 | 4.366 |
| 10/28/2026 14:17 | 13 | 4.366 |
| 10/28/2026 14:17 | 2 | 4.366 |
| 10/28/2026 14:17 | 89 | 4.366 |
| 10/28/2026 14:17 | 311 | 4.369 |
| 10/28/2026 14:17 | 308 | 4.371 |
| 10/28/2026 14:17 | 5 | 4.371 |
| 10/28/2026 14:16 | 346 | 4.371 |
| 10/28/2026 14:16 | 25 | 4.369 |
| 10/28/2026 14:16 | 233 | 4.371 |
| 10/28/2026 14:14 | 54 | 4.375 |
| 10/28/2026 14:14 | 39 | 4.374 |
| 10/28/2026 14:14 | 150 | 4.373 |
| 10/28/2026 14:13 | 11 | 4.366 |
| 10/28/2026 14:13 | 22 | 4.369 |
| 10/28/2026 14:12 | 35 | 4.369 |
| 10/28/2026 14:12 | 9 | 4.369 |
| 10/28/2026 14:12 | 100 | 4.369 |
| 10/28/2026 14:10 | 25 | 4.375 |
| 10/28/2026 14:10 | 94 | 4.375 |
| 10/28/2026 14:10 | 67 | 4.373 |
| 10/28/2026 14:10 | 7 | 4.37 |
| 10/28/2026 14:10 | 1182 | 4.371 |
| 10/28/2026 14:10 | 114 | 4.371 |
| 10/28/2026 14:10 | 116 | 4.371 |
| 10/28/2026 14:10 | 206 | 4.37 |
| 10/28/2026 14:10 | 74 | 4.369 |
| 10/28/2026 14:10 | 16 | 4.37 |
| 10/28/2026 14:10 | 13 | 4.372 |
| 10/28/2026 14:10 | 200 | 4.373 |
| 10/28/2026 14:10 | 71 | 4.373 |
| 10/28/2026 14:10 | 12 | 4.373 |
| 10/28/2026 14:10 | 165 | 4.374 |
| 10/28/2026 14:10 | 9 | 4.374 |
| 10/28/2026 14:10 | 347 | 4.375 |
| 10/28/2026 14:04 | 25 | 4.382 |
| 10/28/2026 14:04 | 50 | 4.38 |
| 10/28/2026 14:02 | 70 | 4.376 |
| 10/28/2026 14:02 | 127 | 4.376 |
| 10/28/2026 14:02 | 226 | 4.377 |
| 10/28/2026 14:02 | 134 | 4.377 |
| 10/28/2026 14:02 | 146 | 4.378 |
| 10/28/2026 14:02 | 15 | 4.378 |
| 10/28/2026 14:02 | 360 | 4.379 |
| 10/28/2026 14:01 | 5000 | 4.377 |
| 10/28/2026 14:01 | 618 | 4.367 |
| 10/28/2026 14:01 | 48 | 4.366 |
| 10/28/2026 14:01 | 618 | 4.364 |
| 10/28/2026 14:00 | 12 | 4.356 |
| 10/28/2026 14:00 | 6 | 4.356 |
| 10/28/2026 14:00 | 351 | 4.357 |
| 10/28/2026 14:00 | 183 | 4.357 |
| 10/28/2026 14:00 | 14 | 4.363 |
| 10/28/2026 14:00 | 43 | 4.361 |
| 10/28/2026 14:00 | 115 | 4.359 |
| 10/28/2026 14:00 | 90 | 4.359 |
| 10/28/2026 14:00 | 150 | 4.359 |
| 10/28/2026 13:59 | 1 | 4.356 |
| 10/28/2026 13:59 | 22 | 4.357 |
| 10/28/2026 13:59 | 15 | 4.356 |
| 10/28/2026 13:59 | 114 | 4.356 |
| 10/28/2026 13:59 | 129 | 4.355 |
| 10/28/2026 13:59 | 132 | 4.353 |
| 10/28/2026 13:59 | 58 | 4.353 |
| 10/28/2026 13:59 | 7 | 4.35 |
| 10/28/2026 13:59 | 8 | 4.351 |
| 10/28/2026 13:59 | 32 | 4.351 |
| 10/28/2026 13:57 | 341 | 4.351 |
| 10/28/2026 13:57 | 11 | 4.35 |
| 10/28/2026 13:57 | 69 | 4.351 |
| 10/28/2026 13:57 | 134 | 4.353 |
| 10/28/2026 13:57 | 15 | 4.355 |
| 10/28/2026 13:54 | 51 | 4.36 |
| 10/28/2026 13:53 | 178 | 4.357 |
| 10/28/2026 13:53 | 154 | 4.357 |
| 10/28/2026 13:53 | 100 | 4.357 |
| 10/28/2026 13:53 | 200 | 4.357 |
| 10/28/2026 13:53 | 275 | 4.357 |
| 10/28/2026 13:53 | 323 | 4.358 |
| 10/28/2026 13:53 | 311 | 4.358 |
| 10/28/2026 13:51 | 20 | 4.37 |
| 10/28/2026 13:49 | 8 | 4.372 |
| 10/28/2026 13:47 | 100 | 4.366 |
| 10/28/2026 13:47 | 500 | 4.36 |
| 10/28/2026 13:41 | 23 | 4.365 |
| 10/28/2026 13:41 | 262 | 4.359 |
| 10/28/2026 13:41 | 41 | 4.366 |
| 10/28/2026 13:41 | 1 | 4.366 |
| 10/28/2026 13:39 | 108 | 4.366 |
| 10/28/2026 13:39 | 197 | 4.372 |
| 10/28/2026 13:39 | 349 | 4.369 |
| 10/28/2026 13:39 | 100 | 4.368 |
| 10/28/2026 13:39 | 1707 | 4.367 |
| 10/28/2026 13:39 | 41 | 4.367 |
| 10/28/2026 13:39 | 206 | 4.366 |
| 10/28/2026 13:38 | 148 | 4.358 |
| 10/28/2026 13:38 | 50 | 4.358 |
| 10/28/2026 13:38 | 8 | 4.359 |
| 10/28/2026 13:37 | 173 | 4.359 |
| 10/28/2026 13:37 | 5 | 4.359 |
| 10/28/2026 13:33 | 284 | 4.363 |
| 10/28/2026 13:33 | 69 | 4.36 |
| 10/28/2026 13:33 | 52 | 4.361 |
| 10/28/2026 13:33 | 51 | 4.362 |
| 10/28/2026 13:33 | 109 | 4.363 |
| 10/28/2026 13:33 | 360 | 4.363 |
| 10/28/2026 13:33 | 994 | 4.369 |
| 10/28/2026 13:32 | 258 | 4.366 |
| 10/28/2026 13:30 | 10 | 4.356 |
| 10/28/2026 13:30 | 18 | 4.356 |
| 10/28/2026 13:30 | 174 | 4.354 |
| 10/28/2026 13:30 | 114 | 4.354 |
| 10/28/2026 13:30 | 265 | 4.351 |
| 10/28/2026 13:30 | 260 | 4.344 |
| 10/28/2026 13:28 | 102 | 4.345 |
| 10/28/2026 13:28 | 1497 | 4.344 |
| 10/28/2026 13:28 | 113 | 4.344 |
| 10/28/2026 13:27 | 41 | 4.352 |
| 10/28/2026 13:27 | 312 | 4.346 |
| 10/28/2026 13:27 | 93 | 4.346 |
| 10/28/2026 13:27 | 10 | 4.346 |
| 10/28/2026 13:27 | 10 | 4.347 |
| 10/28/2026 13:27 | 319 | 4.347 |
| 10/28/2026 13:26 | 122 | 4.348 |
| 10/28/2026 13:26 | 105 | 4.351 |
| 10/28/2026 13:26 | 10 | 4.351 |
| 10/28/2026 13:26 | 85 | 4.352 |
| 10/28/2026 13:24 | 36 | 4.347 |
| 10/28/2026 13:19 | 60 | 4.346 |
| 10/28/2026 13:17 | 68 | 4.353 |
| 10/28/2026 13:17 | 1 | 4.353 |
| 10/28/2026 13:15 | 206 | 4.337 |
| 10/28/2026 13:15 | 73 | 4.338 |
| 10/28/2026 13:15 | 93 | 4.341 |
| 10/28/2026 13:15 | 186 | 4.342 |
| 10/28/2026 13:15 | 122 | 4.342 |
| 10/28/2026 13:15 | 276 | 4.342 |
| 10/28/2026 13:15 | 282 | 4.342 |
| 10/28/2026 13:15 | 6 | 4.343 |
| 10/28/2026 13:15 | 208 | 4.343 |
| 10/28/2026 13:12 | 25 | 4.342 |
| 10/28/2026 13:12 | 30 | 4.342 |
| 10/28/2026 13:12 | 232 | 4.342 |
| 10/28/2026 13:12 | 147 | 4.343 |
| 10/28/2026 13:12 | 336 | 4.344 |
| 10/28/2026 13:12 | 307 | 4.348 |
| 10/28/2026 13:12 | 9 | 4.342 |
| 10/28/2026 13:12 | 19 | 4.343 |
| 10/28/2026 13:12 | 210 | 4.343 |
| 10/28/2026 13:12 | 119 | 4.345 |
| 10/28/2026 13:12 | 61 | 4.347 |
| 10/28/2026 13:12 | 105 | 4.348 |
| 10/28/2026 13:12 | 228 | 4.348 |
| 10/28/2026 13:12 | 271 | 4.348 |
| 10/28/2026 13:12 | 191 | 4.349 |
| 10/28/2026 13:12 | 1387 | 4.356 |
| 10/28/2026 13:12 | 1000 | 4.35 |
| 10/28/2026 13:12 | 121 | 4.347 |
| 10/28/2026 13:12 | 416 | 4.347 |
| 10/28/2026 13:12 | 124 | 4.332 |
| 10/28/2026 13:09 | 6 | 4.335 |
| 10/28/2026 13:09 | 1 | 4.335 |
| 10/28/2026 13:05 | 255 | 4.328 |
| 10/28/2026 13:03 | 137 | 4.322 |
| 10/28/2026 13:03 | 209 | 4.322 |
| 10/28/2026 13:02 | 172 | 4.321 |
| 10/28/2026 13:02 | 200 | 4.318 |
| 10/28/2026 13:00 | 249 | 4.31 |
| 10/28/2026 13:00 | 618 | 4.311 |
| 10/28/2026 13:00 | 150 | 4.309 |
| 10/28/2026 13:00 | 428 | 4.31 |
| 10/28/2026 13:00 | 146 | 4.31 |
| 10/28/2026 13:00 | 44 | 4.31 |
| 10/28/2026 13:00 | 340 | 4.308 |
| 10/28/2026 13:00 | 231 | 4.304 |
| 10/28/2026 13:00 | 416 | 4.301 |
| 10/28/2026 13:00 | 156 | 4.311 |
| 10/28/2026 13:00 | 160 | 4.308 |
| 10/28/2026 13:00 | 201 | 4.311 |
| 10/28/2026 13:00 | 26 | 4.312 |
| 10/28/2026 13:00 | 330 | 4.315 |
| 10/28/2026 13:00 | 4972 | 4.315 |
| 10/28/2026 13:00 | 52 | 4.316 |
| 10/28/2026 13:00 | 156 | 4.316 |
| 10/28/2026 13:00 | 104 | 4.317 |
| 10/28/2026 12:57 | 1 | 4.327 |
| 10/28/2026 12:57 | 2 | 4.327 |
| 10/28/2026 12:56 | 1 | 4.327 |
| 10/28/2026 12:54 | 28 | 4.315 |
| 10/28/2026 12:54 | 3 | 4.323 |
| 10/28/2026 12:54 | 33 | 4.323 |
| 10/28/2026 12:54 | 140 | 4.324 |
| 10/28/2026 12:54 | 63 | 4.325 |
| 10/28/2026 12:54 | 14 | 4.325 |
| 10/28/2026 12:52 | 115 | 4.334 |
| 10/28/2026 12:52 | 115 | 4.334 |
| 10/28/2026 12:52 | 5 | 4.334 |
| 10/28/2026 12:52 | 190 | 4.333 |
| 10/28/2026 12:47 | 50 | 4.34 |
| 10/28/2026 12:46 | 85 | 4.327 |
| 10/28/2026 12:42 | 61 | 4.326 |
| 10/28/2026 12:42 | 82 | 4.326 |
| 10/28/2026 12:42 | 319 | 4.326 |
| 10/28/2026 12:42 | 15 | 4.326 |
| 10/28/2026 12:40 | 50 | 4.342 |
| 10/28/2026 12:39 | 300 | 4.334 |
| 10/28/2026 12:36 | 6 | 4.33 |
| 10/28/2026 12:36 | 57 | 4.334 |
| 10/28/2026 12:36 | 226 | 4.335 |
| 10/28/2026 12:36 | 334 | 4.335 |
| 10/28/2026 12:36 | 79 | 4.335 |
| 10/28/2026 12:36 | 320 | 4.335 |
| 10/28/2026 12:31 | 26 | 4.347 |
| 10/28/2026 12:29 | 46 | 4.337 |
| 10/28/2026 12:29 | 79 | 4.333 |
| 10/28/2026 12:29 | 5 | 4.327 |
| 10/28/2026 12:29 | 576 | 4.328 |
| 10/28/2026 12:29 | 624 | 4.328 |
| 10/28/2026 12:29 | 42 | 4.332 |
| 10/28/2026 12:29 | 15 | 4.332 |
| 10/28/2026 12:29 | 17 | 4.332 |
| 10/28/2026 12:29 | 197 | 4.331 |
| 10/28/2026 12:29 | 10 | 4.331 |
| 10/28/2026 12:26 | 115 | 4.329 |
| 10/28/2026 12:25 | 118 | 4.323 |
| 10/28/2026 12:25 | 203 | 4.324 |
| 10/28/2026 12:25 | 179 | 4.325 |
| 10/28/2026 12:23 | 74 | 4.322 |
| 10/28/2026 12:23 | 297 | 4.33 |
| 10/28/2026 12:23 | 203 | 4.33 |
| 10/28/2026 12:22 | 162 | 4.328 |
| 10/28/2026 12:22 | 81 | 4.324 |
| 10/28/2026 12:22 | 68 | 4.324 |
| 10/28/2026 12:22 | 96 | 4.324 |
| 10/28/2026 12:21 | 4 | 4.324 |
| 10/28/2026 12:21 | 30 | 4.32 |
| 10/28/2026 12:21 | 6 | 4.32 |
| 10/28/2026 12:21 | 208 | 4.321 |
| 10/28/2026 12:19 | 5 | 4.328 |
| 10/28/2026 12:17 | 10 | 4.328 |
| 10/28/2026 12:16 | 53 | 4.322 |
| 10/28/2026 12:16 | 31 | 4.324 |
| 10/28/2026 12:16 | 51 | 4.324 |
| 10/28/2026 12:16 | 32 | 4.324 |
| 10/28/2026 12:16 | 85 | 4.326 |
| 10/28/2026 12:13 | 50 | 4.335 |
| 10/28/2026 12:13 | 1 | 4.335 |
| 10/28/2026 12:11 | 335 | 4.327 |
| 10/28/2026 12:11 | 100 | 4.327 |
| 10/28/2026 12:11 | 565 | 4.328 |
| 10/28/2026 12:11 | 846 | 4.337 |
| 10/28/2026 12:11 | 500 | 4.336 |
| 10/28/2026 12:11 | 154 | 4.33 |
| 10/28/2026 12:11 | 101 | 4.329 |
| 10/28/2026 12:10 | 20 | 4.329 |
| 10/28/2026 12:09 | 339 | 4.319 |
| 10/28/2026 12:09 | 44 | 4.322 |
| 10/28/2026 12:09 | 400 | 4.322 |
| 10/28/2026 12:07 | 5 | 4.317 |
| 10/28/2026 12:07 | 38 | 4.317 |
| 10/28/2026 12:07 | 422 | 4.318 |
| 10/28/2026 12:07 | 126 | 4.318 |
| 10/28/2026 12:07 | 1 | 4.328 |
| 10/28/2026 12:03 | 5 | 4.329 |
| 10/28/2026 12:02 | 24 | 4.318 |
| 10/28/2026 12:02 | 150 | 4.317 |
| 10/28/2026 12:02 | 447 | 4.32 |
| 10/28/2026 12:02 | 11 | 4.32 |
| 10/28/2026 12:02 | 15 | 4.32 |
| 10/28/2026 12:02 | 61 | 4.32 |
| 10/28/2026 12:02 | 84 | 4.32 |
| 10/28/2026 12:02 | 618 | 4.318 |
| 10/28/2026 12:02 | 45 | 4.317 |
| 10/28/2026 12:02 | 5 | 4.317 |
| 10/28/2026 12:01 | 5 | 4.317 |
| 10/28/2026 12:00 | 426 | 4.31 |
| 10/28/2026 12:00 | 56 | 4.316 |
| 10/28/2026 11:59 | 94 | 4.316 |
| 10/28/2026 11:58 | 68 | 4.319 |
| 10/28/2026 11:58 | 2 | 4.32 |
| 10/28/2026 11:57 | 35 | 4.322 |
| 10/28/2026 11:57 | 373 | 4.323 |
| 10/28/2026 11:57 | 7 | 4.324 |
| 10/28/2026 11:57 | 317 | 4.325 |
| 10/28/2026 11:57 | 10 | 4.325 |
| 10/28/2026 11:57 | 474 | 4.326 |
| 10/28/2026 11:57 | 100 | 4.326 |
| 10/28/2026 11:54 | 297 | 4.326 |
| 10/28/2026 11:53 | 500 | 4.333 |
| 10/28/2026 11:51 | 35 | 4.333 |
| 10/28/2026 11:49 | 286 | 4.329 |
| 10/28/2026 11:49 | 6 | 4.333 |
| 10/28/2026 11:48 | 1 | 4.341 |
| 10/28/2026 11:48 | 4 | 4.341 |
| 10/28/2026 11:47 | 39 | 4.329 |
| 10/28/2026 11:47 | 82 | 4.331 |
| 10/28/2026 11:47 | 9 | 4.332 |
| 10/28/2026 11:47 | 27 | 4.333 |
| 10/28/2026 11:47 | 7 | 4.335 |
| 10/28/2026 11:47 | 5 | 4.341 |
| 10/28/2026 11:45 | 1 | 4.352 |
| 10/28/2026 11:45 | 4 | 4.352 |
| 10/28/2026 11:45 | 30 | 4.342 |
| 10/28/2026 11:45 | 102 | 4.342 |
| 10/28/2026 11:45 | 3432 | 4.332 |
| 10/28/2026 11:45 | 1143 | 4.332 |
| 10/28/2026 11:45 | 425 | 4.332 |
| 10/28/2026 11:44 | 3885 | 4.33 |
| 10/28/2026 11:44 | 20 | 4.33 |
| 10/28/2026 11:44 | 20 | 4.33 |
| 10/28/2026 11:44 | 1875 | 4.33 |
| 10/28/2026 11:44 | 9 | 4.331 |
| 10/28/2026 11:43 | 214 | 4.334 |
| 10/28/2026 11:43 | 5 | 4.335 |
| 10/28/2026 11:43 | 314 | 4.337 |
| 10/28/2026 11:43 | 20 | 4.334 |
| 10/28/2026 11:43 | 24 | 4.334 |
| 10/28/2026 11:43 | 377 | 4.336 |
| 10/28/2026 11:43 | 56 | 4.336 |
| 10/28/2026 11:43 | 15 | 4.336 |
| 10/28/2026 11:43 | 151 | 4.337 |
| 10/28/2026 11:41 | 9 | 4.35 |
| 10/28/2026 11:41 | 68 | 4.345 |
| 10/28/2026 11:39 | 50 | 4.35 |
| 10/28/2026 11:35 | 100 | 4.337 |
| 10/28/2026 11:35 | 302 | 4.342 |
| 10/28/2026 11:35 | 1 | 4.349 |
| 10/28/2026 11:34 | 118 | 4.339 |
| 10/28/2026 11:34 | 128 | 4.341 |
| 10/28/2026 11:34 | 29 | 4.342 |
| 10/28/2026 11:34 | 80 | 4.345 |
| 10/28/2026 11:34 | 84 | 4.344 |
| 10/28/2026 11:32 | 300 | 4.338 |
| 10/28/2026 11:32 | 376 | 4.34 |
| 10/28/2026 11:32 | 624 | 4.34 |
| 10/28/2026 11:32 | 50 | 4.338 |
| 10/28/2026 11:31 | 300 | 4.338 |
| 10/28/2026 11:30 | 120 | 4.35 |
| 10/28/2026 11:30 | 40 | 4.333 |
| 10/28/2026 11:30 | 80 | 4.334 |
| 10/28/2026 11:30 | 100 | 4.349 |
| 10/28/2026 11:30 | 2 | 4.349 |
| 10/28/2026 11:30 | 100 | 4.333 |
| 10/28/2026 11:30 | 100 | 4.342 |
| 10/28/2026 11:30 | 100 | 4.329 |
| 10/28/2026 11:30 | 97 | 4.341 |
| 10/28/2026 11:30 | 3 | 4.334 |
| 10/28/2026 11:30 | 100 | 4.326 |
| 10/28/2026 11:30 | 100 | 4.334 |
| 10/28/2026 11:29 | 314 | 4.326 |
| 10/28/2026 11:29 | 100 | 4.326 |
| 10/28/2026 11:28 | 47 | 4.332 |
| 10/28/2026 11:28 | 53 | 4.332 |
| 10/28/2026 11:27 | 71 | 4.32 |
| 10/28/2026 11:27 | 29 | 4.32 |
| 10/28/2026 11:26 | 415 | 4.32 |
| 10/28/2026 11:26 | 1 | 4.32 |
| 10/28/2026 11:23 | 4 | 4.331 |
| 10/28/2026 11:21 | 79 | 4.321 |
| 10/28/2026 11:21 | 254 | 4.32 |
| 10/28/2026 11:20 | 1809 | 4.319 |
| 10/28/2026 11:20 | 331 | 4.319 |
| 10/28/2026 11:20 | 1160 | 4.319 |
| 10/28/2026 11:20 | 375 | 4.318 |
| 10/28/2026 11:20 | 325 | 4.317 |
| 10/28/2026 11:18 | 30 | 4.32 |
| 10/28/2026 11:18 | 875 | 4.325 |
| 10/28/2026 11:18 | 125 | 4.32 |
| 10/28/2026 11:18 | 49 | 4.319 |
| 10/28/2026 11:18 | 172 | 4.319 |
| 10/28/2026 11:18 | 126 | 4.319 |
| 10/28/2026 11:18 | 75 | 4.318 |
| 10/28/2026 11:18 | 49 | 4.318 |
| 10/28/2026 11:17 | 60 | 4.307 |
| 10/28/2026 11:17 | 742 | 4.309 |
| 10/28/2026 11:17 | 25 | 4.31 |
| 10/28/2026 11:17 | 100 | 4.31 |
| 10/28/2026 11:17 | 1774 | 4.31 |
| 10/28/2026 11:15 | 85 | 4.31 |
| 10/28/2026 11:15 | 161 | 4.317 |
| 10/28/2026 11:15 | 254 | 4.317 |
| 10/28/2026 11:15 | 312 | 4.324 |
| 10/28/2026 11:15 | 53 | 4.319 |
| 10/28/2026 11:15 | 8 | 4.319 |
| 10/28/2026 11:15 | 83 | 4.321 |
| 10/28/2026 11:15 | 150 | 4.324 |
| 10/28/2026 11:15 | 114 | 4.325 |
| 10/28/2026 11:15 | 230 | 4.325 |
| 10/28/2026 11:13 | 35 | 4.339 |
| 10/28/2026 11:12 | 7 | 4.34 |
| 10/28/2026 11:12 | 64 | 4.343 |
| 10/28/2026 11:12 | 190 | 4.341 |
| 10/28/2026 11:12 | 1 | 4.341 |
| 10/28/2026 11:12 | 200 | 4.342 |
| 10/28/2026 11:11 | 100 | 4.338 |
| 10/28/2026 11:11 | 200 | 4.338 |
| 10/28/2026 11:11 | 152 | 4.336 |
| 10/28/2026 11:11 | 100 | 4.336 |
| 10/28/2026 11:11 | 574 | 4.335 |
| 10/28/2026 11:11 | 574 | 4.335 |
| 10/28/2026 11:11 | 219 | 4.333 |
| 10/28/2026 11:11 | 130 | 4.325 |
| 10/28/2026 11:11 | 222 | 4.325 |
| 10/28/2026 11:11 | 222 | 4.325 |
| 10/28/2026 11:11 | 1329 | 4.332 |
| 10/28/2026 11:11 | 57 | 4.333 |
| 10/28/2026 11:11 | 55 | 4.332 |
| 10/28/2026 11:11 | 8 | 4.341 |
| 10/28/2026 11:11 | 229 | 4.34 |
| 10/28/2026 11:11 | 208 | 4.339 |
| 10/28/2026 11:08 | 31 | 4.342 |
| 10/28/2026 11:08 | 82 | 4.342 |
| 10/28/2026 11:08 | 241 | 4.337 |
| 10/28/2026 11:08 | 72 | 4.336 |
| 10/28/2026 11:08 | 74 | 4.335 |
| 10/28/2026 11:08 | 1 | 4.335 |
| 10/28/2026 11:06 | 5 | 4.329 |
| 10/28/2026 11:06 | 176 | 4.33 |
| 10/28/2026 11:06 | 77 | 4.331 |
| 10/28/2026 11:06 | 73 | 4.334 |
| 10/28/2026 11:06 | 55 | 4.335 |
| 10/28/2026 11:06 | 67 | 4.336 |
| 10/28/2026 11:06 | 54 | 4.337 |
| 10/28/2026 11:06 | 132 | 4.34 |
| 10/28/2026 11:06 | 247 | 4.34 |
| 10/28/2026 11:04 | 77 | 4.34 |
| 10/28/2026 11:04 | 12 | 4.34 |
| 10/28/2026 11:04 | 750 | 4.352 |
| 10/28/2026 11:04 | 42 | 4.351 |
| 10/28/2026 11:04 | 208 | 4.35 |
| 10/28/2026 11:04 | 67 | 4.342 |
| 10/28/2026 11:04 | 67 | 4.342 |
| 10/28/2026 11:03 | 1 | 4.329 |
| 10/28/2026 11:01 | 97 | 4.333 |
| 10/28/2026 11:01 | 28 | 4.333 |
| 10/28/2026 10:59 | 212 | 4.337 |
| 10/28/2026 10:59 | 254 | 4.334 |
| 10/28/2026 10:58 | 255 | 4.324 |
| 10/28/2026 10:58 | 20 | 4.323 |
| 10/28/2026 10:56 | 12 | 4.323 |
| 10/28/2026 10:56 | 48 | 4.324 |
| 10/28/2026 10:56 | 63 | 4.325 |
| 10/28/2026 10:56 | 46 | 4.325 |
| 10/28/2026 10:56 | 11 | 4.325 |
| 10/28/2026 10:56 | 81 | 4.326 |
| 10/28/2026 10:56 | 5 | 4.328 |
| 10/28/2026 10:55 | 7 | 4.329 |
| 10/28/2026 10:55 | 334 | 4.33 |
| 10/28/2026 10:55 | 566 | 4.33 |
| 10/28/2026 10:55 | 100 | 4.33 |
| 10/28/2026 10:53 | 100 | 4.332 |
| 10/28/2026 10:53 | 100 | 4.33 |
| 10/28/2026 10:53 | 153 | 4.33 |
| 10/28/2026 10:53 | 114 | 4.346 |
| 10/28/2026 10:51 | 114 | 4.35 |
| 10/28/2026 10:51 | 38 | 4.351 |
| 10/28/2026 10:49 | 4 | 4.36 |
| 10/28/2026 10:49 | 1 | 4.36 |
| 10/28/2026 10:49 | 176 | 4.352 |
| 10/28/2026 10:49 | 206 | 4.355 |
| 10/28/2026 10:49 | 58 | 4.368 |
| 10/28/2026 10:49 | 36 | 4.368 |
| 10/28/2026 10:49 | 23 | 4.368 |
| 10/28/2026 10:49 | 59 | 4.368 |
| 10/28/2026 10:49 | 425 | 4.363 |
| 10/28/2026 10:49 | 528 | 4.368 |
| 10/28/2026 10:49 | 12 | 4.371 |
| 10/28/2026 10:47 | 38 | 4.375 |
| 10/28/2026 10:47 | 44 | 4.375 |
| 10/28/2026 10:47 | 12 | 4.372 |
| 10/28/2026 10:47 | 259 | 4.376 |
| 10/28/2026 10:47 | 107 | 4.376 |
| 10/28/2026 10:47 | 214 | 4.377 |
| 10/28/2026 10:47 | 35 | 4.38 |
| 10/28/2026 10:47 | 30 | 4.384 |
| 10/28/2026 10:47 | 227 | 4.378 |
| 10/28/2026 10:45 | 150 | 4.377 |
| 10/28/2026 10:45 | 1 | 4.392 |
| 10/28/2026 10:38 | 310 | 4.375 |
| 10/28/2026 10:38 | 114 | 4.375 |
| 10/28/2026 10:38 | 76 | 4.373 |
| 10/28/2026 10:38 | 160 | 4.371 |
| 10/28/2026 10:38 | 1370 | 4.368 |
| 10/28/2026 10:38 | 63 | 4.372 |
| 10/28/2026 10:38 | 5 | 4.373 |
| 10/28/2026 10:38 | 5 | 4.375 |
| 10/28/2026 10:36 | 10 | 4.373 |
| 10/28/2026 10:36 | 1 | 4.373 |
| 10/28/2026 10:36 | 5 | 4.378 |
| 10/28/2026 10:35 | 26 | 4.378 |
| 10/28/2026 10:35 | 78 | 4.378 |
| 10/28/2026 10:35 | 210 | 4.378 |
| 10/28/2026 10:35 | 81 | 4.377 |
| 10/28/2026 10:35 | 340 | 4.378 |
| 10/28/2026 10:34 | 57 | 4.377 |
| 10/28/2026 10:34 | 4 | 4.377 |
| 10/28/2026 10:34 | 9 | 4.377 |
| 10/28/2026 10:34 | 311 | 4.378 |
| 10/28/2026 10:34 | 53 | 4.379 |
| 10/28/2026 10:34 | 7 | 4.379 |
| 10/28/2026 10:34 | 1250 | 4.38 |
| 10/28/2026 10:29 | 7 | 4.378 |
| 10/28/2026 10:29 | 62 | 4.379 |
| 10/28/2026 10:29 | 8 | 4.379 |
| 10/28/2026 10:28 | 23 | 4.38 |
| 10/28/2026 10:26 | 20 | 4.382 |
| 10/28/2026 10:26 | 6 | 4.382 |
| 10/28/2026 10:26 | 42 | 4.382 |
| 10/28/2026 10:26 | 313 | 4.383 |
| 10/28/2026 10:25 | 360 | 4.387 |
| 10/28/2026 10:24 | 98 | 4.388 |
| 10/28/2026 10:24 | 47 | 4.388 |
| 10/28/2026 10:24 | 112 | 4.381 |
| 10/28/2026 10:24 | 62 | 4.384 |
| 10/28/2026 10:24 | 90 | 4.382 |
| 10/28/2026 10:24 | 546 | 4.381 |
| 10/28/2026 10:24 | 12 | 4.381 |
| 10/28/2026 10:24 | 534 | 4.381 |
| 10/28/2026 10:24 | 107 | 4.381 |
| 10/28/2026 10:24 | 125 | 4.381 |
| 10/28/2026 10:24 | 1634 | 4.381 |
| 10/28/2026 10:24 | 4 | 4.375 |
| 10/28/2026 10:24 | 50 | 4.377 |
| 10/28/2026 10:24 | 46 | 4.379 |
| 10/28/2026 10:23 | 4 | 4.381 |
| 10/28/2026 10:21 | 9 | 4.383 |
| 10/28/2026 10:21 | 56 | 4.384 |
| 10/28/2026 10:21 | 90 | 4.384 |
| 10/28/2026 10:21 | 12 | 4.384 |
| 10/28/2026 10:21 | 14 | 4.384 |
| 10/28/2026 10:21 | 10 | 4.385 |
| 10/28/2026 10:21 | 12 | 4.387 |
| 10/28/2026 10:21 | 71 | 4.387 |
| 10/28/2026 10:21 | 15 | 4.388 |
| 10/28/2026 10:21 | 14 | 4.389 |
| 10/28/2026 10:21 | 75 | 4.391 |
| 10/28/2026 10:21 | 25 | 4.392 |
| 10/28/2026 10:21 | 29 | 4.393 |
| 10/28/2026 10:21 | 1 | 4.399 |
| 10/28/2026 10:21 | 124 | 4.398 |
| 10/28/2026 10:21 | 124 | 4.397 |
| 10/28/2026 10:21 | 205 | 4.397 |
| 10/28/2026 10:21 | 119 | 4.394 |
| 10/28/2026 10:21 | 985 | 4.394 |
| 10/28/2026 10:21 | 4102 | 4.40 |
| 10/28/2026 10:21 | 1398 | 4.40 |
| 10/28/2026 10:20 | 125 | 4.403 |
| 10/28/2026 10:20 | 118 | 4.402 |
| 10/28/2026 10:20 | 284 | 4.393 |
| 10/28/2026 10:20 | 316 | 4.393 |
| 10/28/2026 10:20 | 116 | 4.393 |
| 10/28/2026 10:20 | 81 | 4.393 |
| 10/28/2026 10:20 | 81 | 4.393 |
| 10/28/2026 10:13 | 74 | 4.40 |
| 10/28/2026 10:13 | 28 | 4.40 |
| 10/28/2026 10:11 | 53 | 4.387 |
| 10/28/2026 10:11 | 4 | 4.387 |
| 10/28/2026 10:11 | 64 | 4.389 |
| 10/28/2026 10:11 | 1392 | 4.389 |
| 10/28/2026 10:11 | 1 | 4.403 |
| 10/28/2026 10:10 | 40 | 4.402 |
| 10/28/2026 10:09 | 66 | 4.403 |
| 10/28/2026 10:08 | 25 | 4.403 |
| 10/28/2026 10:07 | 4 | 4.403 |
| 10/28/2026 10:07 | 25 | 4.406 |
| 10/28/2026 10:06 | 19 | 4.392 |
| 10/28/2026 10:06 | 342 | 4.40 |
| 10/28/2026 10:06 | 11 | 4.396 |
| 10/28/2026 10:06 | 67 | 4.398 |
| 10/28/2026 10:06 | 97 | 4.398 |
| 10/28/2026 10:06 | 68 | 4.399 |
| 10/28/2026 10:06 | 49 | 4.399 |
| 10/28/2026 10:06 | 111 | 4.403 |
| 10/28/2026 10:06 | 342 | 4.404 |
| 10/28/2026 10:06 | 10 | 4.404 |
| 10/28/2026 10:04 | 121 | 4.405 |
| 10/28/2026 10:04 | 9 | 4.408 |
| 10/28/2026 10:04 | 217 | 4.409 |
| 10/28/2026 09:59 | 243 | 4.4015 |
| 10/28/2026 09:59 | 93 | 4.398 |
| 10/28/2026 09:59 | 353 | 4.397 |
| 10/28/2026 09:53 | 5 | 4.398 |
| 10/28/2026 09:53 | 1 | 4.398 |
| 10/28/2026 09:53 | 1 | 4.398 |
| 10/28/2026 09:52 | 119 | 4.393 |
| 10/28/2026 09:52 | 118 | 4.392 |
| 10/28/2026 09:52 | 112 | 4.391 |
| 10/28/2026 09:51 | 123 | 4.385 |
| 10/28/2026 09:51 | 1 | 4.385 |
| 10/28/2026 09:51 | 11 | 4.385 |
| 10/28/2026 09:50 | 127 | 4.387 |
| 10/28/2026 09:50 | 190 | 4.387 |
| 10/28/2026 09:50 | 10 | 4.389 |
| 10/28/2026 09:48 | 224 | 4.398 |
| 10/28/2026 09:48 | 23 | 4.406 |
| 10/28/2026 09:43 | 1 | 4.412 |
| 10/28/2026 09:42 | 15 | 4.404 |
| 10/28/2026 09:42 | 24 | 4.403 |
| 10/28/2026 09:42 | 161 | 4.403 |
| 10/28/2026 09:42 | 152 | 4.386 |
| 10/28/2026 09:41 | 96 | 4.38 |
| 10/28/2026 09:40 | 1421 | 4.381 |
| 10/28/2026 09:40 | 78 | 4.381 |
| 10/28/2026 09:40 | 148 | 4.386 |
| 10/28/2026 09:40 | 153 | 4.387 |
| 10/28/2026 09:40 | 64 | 4.387 |
| 10/28/2026 09:39 | 10 | 4.406 |
| 10/28/2026 09:38 | 189 | 4.401 |
| 10/28/2026 09:37 | 7 | 4.399 |
| 10/28/2026 09:37 | 190 | 4.389 |
| 10/28/2026 09:37 | 112 | 4.388 |
| 10/28/2026 09:37 | 1 | 4.388 |
| 10/28/2026 09:36 | 5 | 4.388 |
| 10/28/2026 09:36 | 1 | 4.388 |
| 10/28/2026 09:36 | 51 | 4.388 |
| 10/28/2026 09:35 | 1400 | 4.381 |
| 10/28/2026 09:35 | 1036 | 4.383 |
| 10/28/2026 09:35 | 49 | 4.387 |
| 10/28/2026 09:33 | 500 | 4.384 |
| 10/28/2026 09:32 | 607 | 4.378 |
| 10/28/2026 09:32 | 716 | 4.378 |
| 10/28/2026 09:32 | 11 | 4.373 |
| 10/28/2026 09:32 | 51 | 4.373 |
| 10/28/2026 09:32 | 83 | 4.377 |
| 10/28/2026 09:32 | 65 | 4.381 |
| 10/28/2026 09:32 | 15 | 4.393 |
| 10/28/2026 09:32 | 10 | 4.39 |
| 10/28/2026 09:31 | 555 | 4.39 |
| 10/28/2026 09:31 | 1145 | 4.389 |
| 10/28/2026 09:29 | 5000 | 4.382 |
| 10/28/2026 09:28 | 72 | 4.368 |
| 10/28/2026 09:28 | 14 | 4.367 |
| 10/28/2026 09:28 | 320 | 4.368 |
| 10/28/2026 09:28 | 748 | 4.368 |
| 10/28/2026 09:28 | 81 | 4.368 |
| 10/28/2026 09:28 | 80 | 4.369 |
| 10/28/2026 09:28 | 151 | 4.369 |
| 10/28/2026 09:26 | 716 | 4.378 |
| 10/28/2026 09:25 | 1094 | 4.368 |
| 10/28/2026 09:25 | 23 | 4.377 |
| 10/28/2026 09:22 | 223 | 4.379 |
| 10/28/2026 09:22 | 877 | 4.378 |
| 10/28/2026 09:22 | 172 | 4.375 |
| 10/28/2026 09:22 | 50 | 4.374 |
| 10/28/2026 09:22 | 167 | 4.374 |
| 10/28/2026 09:21 | 80 | 4.361 |
| 10/28/2026 09:21 | 23 | 4.361 |
| 10/28/2026 09:21 | 8 | 4.361 |
| 10/28/2026 09:20 | 8 | 4.373 |
| 10/28/2026 09:19 | 328 | 4.367 |
| 10/28/2026 09:16 | 267 | 4.373 |
| 10/28/2026 09:16 | 29 | 4.37 |
| 10/28/2026 09:16 | 124 | 4.37 |
| 10/28/2026 09:16 | 122 | 4.369 |
| 10/28/2026 09:16 | 118 | 4.368 |
| 10/28/2026 09:16 | 114 | 4.367 |
| 10/28/2026 09:16 | 57 | 4.367 |
| 10/28/2026 09:16 | 116 | 4.366 |
| 10/28/2026 09:16 | 58 | 4.366 |
| 10/28/2026 09:16 | 8 | 4.357 |
| 10/28/2026 09:15 | 175 | 4.363 |
| 10/28/2026 09:15 | 124 | 4.357 |
| 10/28/2026 09:14 | 130 | 4.349 |
| 10/28/2026 09:14 | 56 | 4.346 |
| 10/28/2026 09:14 | 162 | 4.345 |
| 10/28/2026 09:14 | 20 | 4.345 |
| 10/28/2026 09:14 | 1 | 4.345 |
| 10/28/2026 09:14 | 4 | 4.346 |
| 10/28/2026 09:14 | 60 | 4.347 |
| 10/28/2026 09:14 | 32 | 4.348 |
| 10/28/2026 09:14 | 4 | 4.348 |
| 10/28/2026 09:14 | 124 | 4.348 |
| 10/28/2026 09:14 | 102 | 4.348 |
| 10/28/2026 09:14 | 33 | 4.349 |
| 10/28/2026 09:14 | 102 | 4.349 |
| 10/28/2026 09:14 | 36 | 4.35 |
| 10/28/2026 09:13 | 135 | 4.351 |
| 10/28/2026 09:13 | 964 | 4.35 |
| 10/28/2026 09:13 | 114 | 4.35 |
| 10/28/2026 09:13 | 114 | 4.35 |
| 10/28/2026 09:13 | 1036 | 4.351 |
| 10/28/2026 09:13 | 4 | 4.351 |
| 10/28/2026 09:13 | 1 | 4.361 |
| 10/28/2026 09:11 | 114 | 4.36 |
| 10/28/2026 09:10 | 20 | 4.353 |
| 10/28/2026 09:10 | 14 | 4.353 |
| 10/28/2026 09:10 | 61 | 4.353 |
| 10/28/2026 09:10 | 55 | 4.353 |
| 10/28/2026 09:10 | 17 | 4.353 |
| 10/28/2026 09:10 | 8 | 4.353 |
| 10/28/2026 09:10 | 10 | 4.353 |
| 10/28/2026 09:10 | 67 | 4.353 |
| 10/28/2026 09:10 | 5 | 4.354 |
| 10/28/2026 09:09 | 140 | 4.366 |
| 10/28/2026 09:09 | 150 | 4.365 |
| 10/28/2026 09:09 | 597 | 4.365 |
| 10/28/2026 09:09 | 141 | 4.364 |
| 10/28/2026 09:09 | 190 | 4.364 |
| 10/28/2026 09:09 | 146 | 4.363 |
| 10/28/2026 09:08 | 128 | 4.36 |
| 10/28/2026 09:08 | 130 | 4.359 |
| 10/28/2026 09:08 | 112 | 4.359 |
| 10/28/2026 09:08 | 1 | 4.359 |
| 10/28/2026 09:06 | 121 | 4.353 |
| 10/28/2026 09:06 | 414 | 4.353 |
| 10/28/2026 09:06 | 304 | 4.346 |
| 10/28/2026 09:05 | 125 | 4.341 |
| 10/28/2026 09:05 | 42 | 4.341 |
| 10/28/2026 09:05 | 80 | 4.336 |
| 10/28/2026 09:05 | 234 | 4.327 |
| 10/28/2026 09:05 | 104 | 4.327 |
| 10/28/2026 09:05 | 400 | 4.319 |
| 10/28/2026 09:04 | 11 | 4.321 |
| 10/28/2026 09:04 | 22 | 4.321 |
| 10/28/2026 09:04 | 115 | 4.319 |
| 10/28/2026 09:04 | 1 | 4.32 |
| 10/28/2026 09:03 | 3056 | 4.321 |
| 10/28/2026 09:03 | 692 | 4.321 |
| 10/28/2026 09:03 | 649 | 4.32 |
| 10/28/2026 09:03 | 603 | 4.319 |
| 10/28/2026 09:03 | 115 | 4.319 |
| 10/28/2026 09:02 | 2 | 4.314 |
| 10/28/2026 09:02 | 175 | 4.323 |
| 10/28/2026 09:02 | 5 | 4.323 |
| 10/28/2026 09:02 | 192 | 4.315 |
| 10/28/2026 09:02 | 4 | 4.315 |
| 10/28/2026 09:02 | 31 | 4.315 |
| 10/28/2026 09:02 | 726 | 4.31 |
| 10/28/2026 09:02 | 141 | 4.302 |
| 10/28/2026 09:02 | 150 | 4.302 |
| 10/28/2026 09:02 | 10 | 4.302 |
| 10/28/2026 09:01 | 1 | 4.325 |
| 10/28/2026 09:01 | 22 | 4.30 |
| 10/28/2026 09:01 | 439 | 4.327 |
| 10/28/2026 09:01 | 116 | 4.302 |
| 10/28/2026 09:01 | 208 | 4.302 |
| 10/28/2026 09:01 | 371 | 4.308 |
| 10/28/2026 09:01 | 92 | 4.309 |
| 10/28/2026 09:01 | 373 | 4.31 |
| 10/28/2026 09:01 | 268 | 4.319 |
| 10/28/2026 09:01 | 550 | 4.329 |
| 10/28/2026 09:01 | 57 | 4.329 |
| 10/28/2026 09:01 | 607 | 4.328 |
| 10/28/2026 09:01 | 206 | 4.326 |
| 10/28/2026 09:01 | 261 | 4.314 |
| 10/28/2026 09:01 | 333 | 4.329 |
| 10/28/2026 09:01 | 31 | 4.329 |
| 10/28/2026 09:01 | 163 | 4.33 |
| 10/28/2026 09:01 | 13 | 4.33 |
| 10/28/2026 09:01 | 117 | 4.335 |
| 10/28/2026 09:01 | 14 | 4.335 |
| 10/28/2026 09:01 | 6 | 4.335 |
| 10/28/2026 09:01 | 61 | 4.34 |
| 10/28/2026 09:01 | 61 | 4.34 |
| 10/28/2026 09:01 | 25 | 4.341 |
| 10/28/2026 09:01 | 18 | 4.341 |
| 10/28/2026 09:00 | 13 | 4.348 |
| 10/28/2026 09:00 | 267 | 4.35 |
| 10/28/2026 09:00 | 20 | 4.35 |
| 10/28/2026 09:00 | 495 | 4.351 |
| 10/28/2026 09:00 | 49 | 4.353 |
| 10/28/2026 09:00 | 7 | 4.372 |
| 10/28/2026 09:00 | 41 | 4.355 |
| 10/28/2026 09:00 | 47 | 4.355 |
| 10/28/2026 09:00 | 10 | 4.355 |
| 10/28/2026 09:00 | 1 | 4.376 |
| 10/28/2026 09:00 | 119 | 4.376 |
| 10/28/2026 09:00 | 42 | 4.376 |
| 10/28/2026 09:00 | 207 | 4.376 |
| 10/28/2026 09:00 | 78 | 4.376 |
| 10/28/2026 09:00 | 24 | 4.376 |
| 10/28/2026 09:00 | 50 | 4.376 |
| 10/28/2026 09:00 | 36 | 4.376 |
| 10/28/2026 09:00 | 21 | 4.376 |
| 10/28/2026 09:00 | 573 | 4.376 |
| 10/28/2026 09:00 | 7 | 4.376 |
| 10/28/2026 09:00 | 110 | 4.376 |
| 10/28/2026 09:00 | 2 | 4.376 |
| 10/28/2026 09:00 | 10 | 4.376 |
| 10/28/2026 09:00 | 31 | 4.376 |
| 10/28/2026 09:00 | 22 | 4.376 |
| 10/28/2026 09:00 | 829 | 4.376 |
| 10/28/2026 09:00 | 10 | 4.376 |
| 10/28/2026 09:00 | 192 | 4.376 |
| 10/28/2026 09:00 | 2 | 4.376 |
| 10/28/2026 09:00 | 4 | 4.376 |
| 10/28/2026 09:00 | 27 | 4.376 |
| 10/28/2026 09:00 | 368 | 4.376 |
| 10/28/2026 09:00 | 6 | 4.376 |
| 10/28/2026 09:00 | 61 | 4.376 |
| 10/28/2026 09:00 | 50 | 4.376 |
| 10/28/2026 09:00 | 200 | 4.376 |
| 10/28/2026 09:00 | 5 | 4.376 |
| 10/28/2026 09:00 | 145 | 4.376 |
| 10/28/2026 09:00 | 1 | 4.376 |
| 10/28/2026 09:00 | 1 | 4.376 |
| 10/28/2026 09:00 | 127 | 4.376 |
| 10/28/2026 09:00 | 2 | 4.376 |
| 10/28/2026 09:00 | 44 | 4.376 |
| 10/28/2026 09:00 | 1 | 4.376 |
| 10/28/2026 09:00 | 9 | 4.376 |
| 10/28/2026 09:00 | 10 | 4.376 |
| 10/28/2026 09:00 | 2 | 4.376 |
| 10/28/2026 09:00 | 148 | 4.376 |
| 10/28/2026 09:00 | 12 | 4.376 |
| 10/28/2026 09:00 | 160 | 4.376 |
| 10/28/2026 09:00 | 124 | 4.376 |
| 10/28/2026 09:00 | 334 | 4.376 |
| 10/28/2026 09:00 | 211 | 4.376 |
| 10/28/2026 09:00 | 38 | 4.376 |
| 10/28/2026 09:00 | 18 | 4.376 |
| 10/28/2026 09:00 | 42 | 4.376 |
| 10/28/2026 09:00 | 97 | 4.376 |
| 10/28/2026 09:00 | 14 | 4.376 |
| 10/28/2026 09:00 | 7 | 4.376 |
| 10/28/2026 09:00 | 6 | 4.376 |
| 10/28/2026 09:00 | 88 | 4.376 |
| 10/28/2026 09:00 | 87 | 4.376 |
| 10/28/2026 09:00 | 11 | 4.376 |
| 10/28/2026 09:00 | 4 | 4.376 |
| 10/28/2026 09:00 | 18 | 4.376 |
| 10/28/2026 09:00 | 4 | 4.376 |
| 10/28/2026 09:00 | 18 | 4.376 |
| 10/28/2026 09:00 | 37 | 4.376 |
| 10/28/2026 09:00 | 1 | 4.376 |
| 10/28/2026 09:00 | 12 | 4.376 |
| 10/28/2026 09:00 | 10 | 4.376 |
| 10/28/2026 09:00 | 22 | 4.376 |
| 10/28/2026 09:00 | 4 | 4.376 |
| 10/28/2026 09:00 | 7 | 4.376 |
| 10/28/2026 09:00 | 3 | 4.376 |
| 10/28/2026 09:00 | 4 | 4.376 |
| 10/28/2026 09:00 | 7 | 4.376 |
| 10/28/2026 09:00 | 5 | 4.376 |
| 10/28/2026 09:00 | 7 | 4.376 |
| 10/28/2026 09:00 | 8 | 4.376 |
| 10/28/2026 09:00 | 2 | 4.376 |
| 10/28/2026 09:00 | 18 | 4.376 |