UBISOFT Entertain.
UBI
EUR
Created with Highstock 4.2.3
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
9.286
+0.486 ( +5.52% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:35 2715 9.286
04/08/2025 17:35 302 9.286
04/08/2025 17:35 1611 9.286
04/08/2025 17:35 531 9.286
04/08/2025 17:35 89 9.286
04/08/2025 17:35 285 9.286
04/08/2025 17:35 1275 9.286
04/08/2025 17:35 927 9.286
04/08/2025 17:35 923 9.286
04/08/2025 17:35 1169 9.286
04/08/2025 17:35 82 9.286
04/08/2025 17:35 736 9.286
04/08/2025 17:35 5 9.286
04/08/2025 17:35 75 9.286
04/08/2025 17:35 1075 9.286
04/08/2025 17:35 7660 9.286
04/08/2025 17:35 1805 9.286
04/08/2025 17:35 174 9.286
04/08/2025 17:35 149 9.286
04/08/2025 17:35 18 9.286
04/08/2025 17:35 288 9.286
04/08/2025 17:35 5607 9.286
04/08/2025 17:35 983 9.286
04/08/2025 17:35 508 9.286
04/08/2025 17:35 276 9.286
04/08/2025 17:35 1086 9.286
04/08/2025 17:35 545 9.286
04/08/2025 17:35 1963 9.286
04/08/2025 17:35 3228 9.286
04/08/2025 17:35 483 9.286
04/08/2025 17:35 255 9.286
04/08/2025 17:35 2587 9.286
04/08/2025 17:35 990 9.286
04/08/2025 17:35 2907 9.286
04/08/2025 17:35 9930 9.286
04/08/2025 17:35 1370 9.286
04/08/2025 17:35 13311 9.286
04/08/2025 17:35 13974 9.286
04/08/2025 17:35 409 9.286
04/08/2025 17:35 3239 9.286
04/08/2025 17:35 6567 9.286
04/08/2025 17:35 7359 9.286
04/08/2025 17:35 2743 9.286
04/08/2025 17:35 1030 9.286
04/08/2025 17:35 64 9.286
04/08/2025 17:35 1795 9.286
04/08/2025 17:35 8841 9.286
04/08/2025 17:35 15197 9.286
04/08/2025 17:35 41 9.286
04/08/2025 17:35 856 9.286
04/08/2025 17:35 711 9.286
04/08/2025 17:35 2284 9.286
04/08/2025 17:35 357 9.286
04/08/2025 17:35 2622 9.286
04/08/2025 17:35 4439 9.286
04/08/2025 17:35 627 9.286
04/08/2025 17:35 11286 9.286
04/08/2025 17:35 3000 9.286
04/08/2025 17:35 100 9.286
04/08/2025 17:35 109 9.286
04/08/2025 17:35 1307 9.286
04/08/2025 17:35 2231 9.286
04/08/2025 17:35 44 9.286
04/08/2025 17:35 21 9.286
04/08/2025 17:35 1627 9.286
04/08/2025 17:35 136 9.286
04/08/2025 17:35 1 9.286
04/08/2025 17:35 1 9.286
04/08/2025 17:35 396 9.286
04/08/2025 17:35 41 9.286
04/08/2025 17:35 68 9.286
04/08/2025 17:35 9788 9.286
04/08/2025 17:35 1389 9.286
04/08/2025 17:35 4519 9.286
04/08/2025 17:35 1166 9.286
04/08/2025 17:35 717 9.286
04/08/2025 17:35 136 9.286
04/08/2025 17:35 6646 9.286
04/08/2025 17:35 112 9.286
04/08/2025 17:35 365 9.286
04/08/2025 17:35 2231 9.286
04/08/2025 17:35 900 9.286
04/08/2025 17:35 399 9.286
04/08/2025 17:35 435 9.286
04/08/2025 17:35 1681 9.286
04/08/2025 17:35 255 9.286
04/08/2025 17:35 311 9.286
04/08/2025 17:35 405 9.286
04/08/2025 17:35 1254 9.286
04/08/2025 17:35 183 9.286
04/08/2025 17:35 745 9.286
04/08/2025 17:35 1866 9.286
04/08/2025 17:35 1170 9.286
04/08/2025 17:35 245 9.286
04/08/2025 17:35 195 9.286
04/08/2025 17:35 4992 9.286
04/08/2025 17:35 455 9.286
04/08/2025 17:35 294 9.286
04/08/2025 17:35 42 9.286
04/08/2025 17:35 226 9.286
04/08/2025 17:35 1127 9.286
04/08/2025 17:35 57 9.286
04/08/2025 17:35 193 9.286
04/08/2025 17:35 344 9.286
04/08/2025 17:35 15 9.286
04/08/2025 17:35 521 9.286
04/08/2025 17:35 2436 9.286
04/08/2025 17:35 20 9.286
04/08/2025 17:35 1920 9.286
04/08/2025 17:28 369 9.266
04/08/2025 17:28 281 9.252
04/08/2025 17:28 134 9.248
04/08/2025 17:28 386 9.24
04/08/2025 17:28 500 9.24
04/08/2025 17:28 215 9.24
04/08/2025 17:28 259 9.24
04/08/2025 17:27 10 9.246
04/08/2025 17:27 23 9.252
04/08/2025 17:27 83 9.238
04/08/2025 17:27 14 9.238
04/08/2025 17:27 58 9.238
04/08/2025 17:27 22 9.238
04/08/2025 17:27 4 9.25
04/08/2025 17:27 155 9.262
04/08/2025 17:27 50 9.262
04/08/2025 17:27 192 9.262
04/08/2025 17:27 50 9.27
04/08/2025 17:27 251 9.268
04/08/2025 17:27 2250 9.262
04/08/2025 17:27 139 9.262
04/08/2025 17:27 306 9.26
04/08/2025 17:27 175 9.262
04/08/2025 17:27 436 9.262
04/08/2025 17:27 134 9.262
04/08/2025 17:27 7 9.258
04/08/2025 17:26 43 9.26
04/08/2025 17:26 18 9.26
04/08/2025 17:26 9 9.26
04/08/2025 17:26 40 9.268
04/08/2025 17:24 342 9.26
04/08/2025 17:23 206 9.268
04/08/2025 17:23 154 9.274
04/08/2025 17:21 18 9.282
04/08/2025 17:21 230 9.27
04/08/2025 17:21 3 9.27
04/08/2025 17:21 110 9.27
04/08/2025 17:21 134 9.262
04/08/2025 17:21 37 9.26
04/08/2025 17:21 100 9.26
04/08/2025 17:20 8 9.26
04/08/2025 17:20 80 9.256
04/08/2025 17:20 88 9.256
04/08/2025 17:20 51 9.25
04/08/2025 17:20 134 9.25
04/08/2025 17:20 78 9.25
04/08/2025 17:19 254 9.248
04/08/2025 17:19 1165 9.248
04/08/2025 17:19 609 9.248
04/08/2025 17:19 130 9.248
04/08/2025 17:19 26 9.246
04/08/2025 17:16 243 9.236
04/08/2025 17:16 95 9.236
04/08/2025 17:16 134 9.234
04/08/2025 17:16 95 9.234
04/08/2025 17:16 95 9.232
04/08/2025 17:16 97 9.226
04/08/2025 17:16 609 9.224
04/08/2025 17:15 53 9.236
04/08/2025 17:14 513 9.242
04/08/2025 17:14 53 9.238
04/08/2025 17:14 108 9.238
04/08/2025 17:14 50 9.238
04/08/2025 17:14 21 9.238
04/08/2025 17:13 111 9.236
04/08/2025 17:13 498 9.236
04/08/2025 17:13 235 9.236
04/08/2025 17:13 233 9.236
04/08/2025 17:13 134 9.236
04/08/2025 17:13 30 9.232
04/08/2025 17:13 224 9.232
04/08/2025 17:13 30 9.23
04/08/2025 17:13 134 9.226
04/08/2025 17:13 111 9.216
04/08/2025 17:13 134 9.216
04/08/2025 17:13 50 9.216
04/08/2025 17:12 5 9.214
04/08/2025 17:12 66 9.218
04/08/2025 17:12 65 9.222
04/08/2025 17:11 4 9.228
04/08/2025 17:11 90 9.234
04/08/2025 17:11 134 9.226
04/08/2025 17:11 50 9.226
04/08/2025 17:11 1 9.22
04/08/2025 17:11 43 9.22
04/08/2025 17:11 82 9.232
04/08/2025 17:11 250 9.232
04/08/2025 17:11 50 9.232
04/08/2025 17:10 75 9.228
04/08/2025 17:10 14 9.232
04/08/2025 17:10 54 9.232
04/08/2025 17:10 196 9.232
04/08/2025 17:10 5 9.238
04/08/2025 17:09 117 9.24
04/08/2025 17:09 717 9.24
04/08/2025 17:08 130 9.24
04/08/2025 17:08 98 9.238
04/08/2025 17:08 597 9.238
04/08/2025 17:08 190 9.238
04/08/2025 17:08 260 9.246
04/08/2025 17:08 134 9.242
04/08/2025 17:08 190 9.244
04/08/2025 17:08 600 9.242
04/08/2025 17:08 597 9.242
04/08/2025 17:08 54 9.242
04/08/2025 17:08 54 9.244
04/08/2025 17:08 256 9.244
04/08/2025 17:08 597 9.244
04/08/2025 17:08 500 9.256
04/08/2025 17:08 254 9.252
04/08/2025 17:08 1410 9.252
04/08/2025 17:08 190 9.252
04/08/2025 17:08 90 9.254
04/08/2025 17:06 80 9.256
04/08/2025 17:06 50 9.256
04/08/2025 17:06 20 9.248
04/08/2025 17:06 351 9.252
04/08/2025 17:06 246 9.252
04/08/2025 17:06 155 9.26
04/08/2025 17:06 50 9.25
04/08/2025 17:06 597 9.25
04/08/2025 17:06 120 9.25
04/08/2025 17:06 191 9.248
04/08/2025 17:06 140 9.256
04/08/2025 17:06 134 9.254
04/08/2025 17:06 50 9.254
04/08/2025 17:06 495 9.254
04/08/2025 17:06 5 9.254
04/08/2025 17:05 64 9.252
04/08/2025 17:05 50 9.252
04/08/2025 17:05 93 9.25
04/08/2025 17:05 190 9.246
04/08/2025 17:05 134 9.244
04/08/2025 17:05 597 9.24
04/08/2025 17:04 50 9.26
04/08/2025 17:04 134 9.236
04/08/2025 17:04 4 9.238
04/08/2025 17:04 257 9.244
04/08/2025 17:04 7 9.246
04/08/2025 17:03 30 9.242
04/08/2025 17:03 523 9.25
04/08/2025 17:02 30 9.26
04/08/2025 17:02 89 9.256
04/08/2025 17:02 70 9.252
04/08/2025 17:02 400 9.254
04/08/2025 17:02 40 9.254
04/08/2025 17:02 4 9.254
04/08/2025 17:02 8 9.254
04/08/2025 17:01 50 9.258
04/08/2025 17:01 255 9.264
04/08/2025 17:01 260 9.264
04/08/2025 17:01 2000 9.264
04/08/2025 17:01 2 9.254
04/08/2025 17:01 7 9.254
04/08/2025 17:00 5 9.272
04/08/2025 17:00 134 9.266
04/08/2025 17:00 50 9.26
04/08/2025 17:00 50 9.26
04/08/2025 17:00 251 9.26
04/08/2025 16:59 134 9.252
04/08/2025 16:59 50 9.248
04/08/2025 16:59 248 9.246
04/08/2025 16:59 118 9.244
04/08/2025 16:58 74 9.232
04/08/2025 16:58 970 9.234
04/08/2025 16:58 600 9.238
04/08/2025 16:58 751 9.25
04/08/2025 16:57 14 9.26
04/08/2025 16:57 42 9.258
04/08/2025 16:57 85 9.258
04/08/2025 16:57 100 9.258
04/08/2025 16:57 508 9.258
04/08/2025 16:57 106 9.27
04/08/2025 16:57 37 9.272
04/08/2025 16:57 79 9.29
04/08/2025 16:57 21 9.29
04/08/2025 16:57 597 9.284
04/08/2025 16:57 50 9.288
04/08/2025 16:57 134 9.288
04/08/2025 16:57 50 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 290 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 955 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 90 9.30
04/08/2025 16:57 463 9.302
04/08/2025 16:57 597 9.304
04/08/2025 16:56 200 9.32
04/08/2025 16:56 46 9.32
04/08/2025 16:55 128 9.328
04/08/2025 16:55 134 9.328
04/08/2025 16:55 50 9.314
04/08/2025 16:55 597 9.314
04/08/2025 16:55 190 9.314
04/08/2025 16:55 88 9.318
04/08/2025 16:55 50 9.31
04/08/2025 16:55 134 9.31
04/08/2025 16:55 293 9.304
04/08/2025 16:55 4755 9.30
04/08/2025 16:55 64 9.30
04/08/2025 16:55 64 9.30
04/08/2025 16:55 64 9.30
04/08/2025 16:55 64 9.30
04/08/2025 16:55 42 9.304
04/08/2025 16:55 235 9.312
04/08/2025 16:55 597 9.312
04/08/2025 16:55 5 9.314
04/08/2025 16:55 100 9.314
04/08/2025 16:55 597 9.332
04/08/2025 16:55 1062 9.338
04/08/2025 16:55 855 9.338
04/08/2025 16:55 200 9.338
04/08/2025 16:55 1800 9.338
04/08/2025 16:55 92 9.328
04/08/2025 16:55 258 9.33
04/08/2025 16:55 23 9.33
04/08/2025 16:55 64 9.302
04/08/2025 16:55 92 9.31
04/08/2025 16:55 134 9.31
04/08/2025 16:55 50 9.302
04/08/2025 16:55 533 9.30
04/08/2025 16:55 64 9.30
04/08/2025 16:55 64 9.30
04/08/2025 16:55 64 9.30
04/08/2025 16:55 50 9.302
04/08/2025 16:55 597 9.302
04/08/2025 16:55 47 9.328
04/08/2025 16:55 50 9.326
04/08/2025 16:55 597 9.328