UBISOFT Entertain.
UBI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
5.432
+0.02 ( +0.37% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
09/23/2026 17:35 1704 5.432
09/23/2026 17:35 1370 5.432
09/23/2026 17:35 1286 5.432
09/23/2026 17:35 45 5.432
09/23/2026 17:35 857 5.432
09/23/2026 17:35 9824 5.432
09/23/2026 17:35 758 5.432
09/23/2026 17:35 466 5.432
09/23/2026 17:35 158 5.432
09/23/2026 17:35 1294 5.432
09/23/2026 17:35 20 5.432
09/23/2026 17:35 396 5.432
09/23/2026 17:35 119 5.432
09/23/2026 17:35 1775 5.432
09/23/2026 17:35 22 5.432
09/23/2026 17:35 328 5.432
09/23/2026 17:35 925 5.432
09/23/2026 17:35 1465 5.432
09/23/2026 17:35 1545 5.432
09/23/2026 17:35 1283 5.432
09/23/2026 17:35 577 5.432
09/23/2026 17:35 298 5.432
09/23/2026 17:35 1500 5.432
09/23/2026 17:35 20 5.432
09/23/2026 17:35 12766 5.432
09/23/2026 17:35 504 5.432
09/23/2026 17:35 498 5.432
09/23/2026 17:35 1243 5.432
09/23/2026 17:35 1275 5.432
09/23/2026 17:35 21 5.432
09/23/2026 17:35 196 5.432
09/23/2026 17:35 95 5.432
09/23/2026 17:35 2518 5.432
09/23/2026 17:35 1506 5.432
09/23/2026 17:35 6862 5.432
09/23/2026 17:35 745 5.432
09/23/2026 17:35 247 5.432
09/23/2026 17:35 1476 5.432
09/23/2026 17:35 1598 5.432
09/23/2026 17:35 2382 5.432
09/23/2026 17:35 1608 5.432
09/23/2026 17:35 1737 5.432
09/23/2026 17:35 2843 5.432
09/23/2026 17:35 861 5.432
09/23/2026 17:35 676 5.432
09/23/2026 17:35 781 5.432
09/23/2026 17:35 236 5.432
09/23/2026 17:35 780 5.432
09/23/2026 17:35 1379 5.432
09/23/2026 17:35 293 5.432
09/23/2026 17:35 2123 5.432
09/23/2026 17:35 622 5.432
09/23/2026 17:35 313 5.432
09/23/2026 17:35 681 5.432
09/23/2026 17:35 1021 5.432
09/23/2026 17:35 523 5.432
09/23/2026 17:35 719 5.432
09/23/2026 17:35 1297 5.432
09/23/2026 17:35 1064 5.432
09/23/2026 17:35 3504 5.432
09/23/2026 17:35 735 5.432
09/23/2026 17:35 2501 5.432
09/23/2026 17:35 15483 5.432
09/23/2026 17:35 349 5.432
09/23/2026 17:35 44 5.432
09/23/2026 17:35 7058 5.432
09/23/2026 17:35 735 5.432
09/23/2026 17:35 3946 5.432
09/23/2026 17:35 717 5.432
09/23/2026 17:35 872 5.432
09/23/2026 17:35 693 5.432
09/23/2026 17:35 4192 5.432
09/23/2026 17:35 1529 5.432
09/23/2026 17:35 901 5.432
09/23/2026 17:35 208 5.432
09/23/2026 17:35 1142 5.432
09/23/2026 17:35 1351 5.432
09/23/2026 17:35 4053 5.432
09/23/2026 17:35 552 5.432
09/23/2026 17:35 141 5.432
09/23/2026 17:35 1329 5.432
09/23/2026 17:35 22 5.432
09/23/2026 17:35 665 5.432
09/23/2026 17:35 410 5.432
09/23/2026 17:35 5861 5.432
09/23/2026 17:35 990 5.432
09/23/2026 17:35 1051 5.432
09/23/2026 17:35 567 5.432
09/23/2026 17:35 1071 5.432
09/23/2026 17:35 340 5.432
09/23/2026 17:35 117 5.432
09/23/2026 17:35 1 5.432
09/23/2026 17:35 521 5.432
09/23/2026 17:35 4 5.432
09/23/2026 17:35 457 5.432
09/23/2026 17:35 398 5.432
09/23/2026 17:35 11 5.432
09/23/2026 17:35 1567 5.432
09/23/2026 17:35 4 5.432
09/23/2026 17:35 671 5.432
09/23/2026 17:35 49 5.432
09/23/2026 17:35 461 5.432
09/23/2026 17:35 1868 5.432
09/23/2026 17:35 407 5.432
09/23/2026 17:35 2255 5.432
09/23/2026 17:35 467 5.432
09/23/2026 17:35 259 5.432
09/23/2026 17:35 1164 5.432
09/23/2026 17:35 1 5.432
09/23/2026 17:35 515 5.432
09/23/2026 17:35 3235 5.432
09/23/2026 17:35 51 5.432
09/23/2026 17:35 599 5.432
09/23/2026 17:35 454 5.432
09/23/2026 17:35 1840 5.432
09/23/2026 17:35 620 5.432
09/23/2026 17:35 682 5.432
09/23/2026 17:35 953 5.432
09/23/2026 17:35 141 5.432
09/23/2026 17:35 179 5.432
09/23/2026 17:35 836 5.432
09/23/2026 17:35 518 5.432
09/23/2026 17:35 2410 5.432
09/23/2026 17:35 3269 5.432
09/23/2026 17:35 119 5.432
09/23/2026 17:35 250 5.432
09/23/2026 17:35 162 5.432
09/23/2026 17:35 1240 5.432
09/23/2026 17:35 453 5.432
09/23/2026 17:35 397 5.432
09/23/2026 17:35 1383 5.432
09/23/2026 17:35 1286 5.432
09/23/2026 17:35 50 5.432
09/23/2026 17:35 275 5.432
09/23/2026 17:35 93 5.432
09/23/2026 17:35 18 5.432
09/23/2026 17:35 55 5.432
09/23/2026 17:35 2591 5.432
09/23/2026 17:35 161 5.432
09/23/2026 17:35 308 5.432
09/23/2026 17:35 90 5.432
09/23/2026 17:35 496 5.432
09/23/2026 17:35 232 5.432
09/23/2026 17:29 38 5.414
09/23/2026 17:29 155 5.41
09/23/2026 17:29 181 5.41
09/23/2026 17:29 42 5.412
09/23/2026 17:28 74 5.41
09/23/2026 17:28 88 5.41
09/23/2026 17:28 259 5.406
09/23/2026 17:28 169 5.40
09/23/2026 17:28 377 5.408
09/23/2026 17:28 182 5.41
09/23/2026 17:28 89 5.416
09/23/2026 17:27 80 5.416
09/23/2026 17:27 93 5.416
09/23/2026 17:27 184 5.416
09/23/2026 17:27 84 5.412
09/23/2026 17:27 100 5.412
09/23/2026 17:27 377 5.408
09/23/2026 17:27 414 5.406
09/23/2026 17:27 198 5.406
09/23/2026 17:26 56 5.404
09/23/2026 17:26 369 5.404
09/23/2026 17:26 42 5.404
09/23/2026 17:26 55 5.404
09/23/2026 17:26 91 5.404
09/23/2026 17:26 97 5.404
09/23/2026 17:26 48 5.404
09/23/2026 17:26 26 5.404
09/23/2026 17:26 16 5.404
09/23/2026 17:26 299 5.407
09/23/2026 17:25 20 5.404
09/23/2026 17:25 302 5.405
09/23/2026 17:24 140 5.404
09/23/2026 17:23 259 5.406
09/23/2026 17:23 414 5.406
09/23/2026 17:23 376 5.408
09/23/2026 17:22 400 5.416
09/23/2026 17:21 1 5.408
09/23/2026 17:21 1 5.408
09/23/2026 17:21 370 5.416
09/23/2026 17:21 4 5.416
09/23/2026 17:21 10 5.416
09/23/2026 17:21 2000 5.41
09/23/2026 17:21 187 5.408
09/23/2026 17:21 15 5.406
09/23/2026 17:21 145 5.406
09/23/2026 17:21 134 5.406
09/23/2026 17:21 89 5.404
09/23/2026 17:20 289 5.40
09/23/2026 17:20 94 5.402
09/23/2026 17:20 188 5.40
09/23/2026 17:19 47 5.402
09/23/2026 17:19 50 5.402
09/23/2026 17:19 220 5.398
09/23/2026 17:19 319 5.40
09/23/2026 17:19 191 5.398
09/23/2026 17:18 220 5.397
09/23/2026 17:17 35 5.396
09/23/2026 17:17 8 5.386
09/23/2026 17:16 411 5.398
09/23/2026 17:16 1176 5.398
09/23/2026 17:15 1 5.40
09/23/2026 17:13 297 5.404
09/23/2026 17:12 34 5.406
09/23/2026 17:12 180 5.406
09/23/2026 17:12 126 5.406
09/23/2026 17:11 378 5.412
09/23/2026 17:11 33 5.412
09/23/2026 17:11 276 5.407
09/23/2026 17:10 298 5.407
09/23/2026 17:10 186 5.41
09/23/2026 17:10 295 5.405
09/23/2026 17:08 15 5.40
09/23/2026 17:08 24 5.40
09/23/2026 17:08 61 5.40
09/23/2026 17:07 277 5.41
09/23/2026 17:06 222 5.408
09/23/2026 17:06 156 5.406
09/23/2026 17:06 29 5.406
09/23/2026 17:06 114 5.40
09/23/2026 17:06 215 5.402
09/23/2026 17:06 229 5.40
09/23/2026 17:06 336 5.398
09/23/2026 17:06 48 5.398
09/23/2026 17:06 16 5.398
09/23/2026 17:06 74 5.398
09/23/2026 17:06 169 5.396
09/23/2026 17:06 171 5.394
09/23/2026 17:06 5 5.37
09/23/2026 17:02 368 5.384
09/23/2026 17:02 93 5.384
09/23/2026 17:02 99 5.386
09/23/2026 17:02 406 5.386
09/23/2026 17:00 30 5.394
09/23/2026 17:00 8 5.394
09/23/2026 17:00 72 5.394
09/23/2026 17:00 693 5.396
09/23/2026 17:00 447 5.396
09/23/2026 17:00 316 5.396
09/23/2026 17:00 101 5.40
09/23/2026 16:59 36 5.404
09/23/2026 16:59 18 5.404
09/23/2026 16:59 181 5.412
09/23/2026 16:59 97 5.406
09/23/2026 16:59 282 5.406
09/23/2026 16:59 9 5.408
09/23/2026 16:59 38 5.408
09/23/2026 16:59 19 5.408
09/23/2026 16:59 10 5.408
09/23/2026 16:59 326 5.418
09/23/2026 16:59 339 5.41
09/23/2026 16:59 224 5.41
09/23/2026 16:57 189 5.416
09/23/2026 16:57 92 5.414
09/23/2026 16:57 294 5.41
09/23/2026 16:57 175 5.414
09/23/2026 16:54 163 5.416
09/23/2026 16:54 185 5.416
09/23/2026 16:53 341 5.414
09/23/2026 16:53 200 5.41
09/23/2026 16:53 130 5.412
09/23/2026 16:52 163 5.408
09/23/2026 16:51 100 5.402
09/23/2026 16:51 42 5.40
09/23/2026 16:51 50 5.40
09/23/2026 16:51 27 5.40
09/23/2026 16:50 388 5.396
09/23/2026 16:50 194 5.394
09/23/2026 16:48 1 5.382
09/23/2026 16:48 9 5.382
09/23/2026 16:46 130 5.392
09/23/2026 16:46 90 5.388
09/23/2026 16:46 90 5.39
09/23/2026 16:46 127 5.388
09/23/2026 16:46 1 5.388
09/23/2026 16:46 86 5.388
09/23/2026 16:45 148 5.396
09/23/2026 16:44 1 5.382
09/23/2026 16:44 18 5.382
09/23/2026 16:44 67 5.382
09/23/2026 16:44 87 5.384
09/23/2026 16:44 368 5.384
09/23/2026 16:44 406 5.386
09/23/2026 16:44 85 5.386
09/23/2026 16:44 1148 5.386
09/23/2026 16:43 1 5.398
09/23/2026 16:43 4 5.398
09/23/2026 16:41 4 5.388
09/23/2026 16:41 371 5.392
09/23/2026 16:40 123 5.382
09/23/2026 16:36 206 5.384
09/23/2026 16:36 85 5.374
09/23/2026 16:36 83 5.374
09/23/2026 16:36 5 5.374
09/23/2026 16:32 247 5.384
09/23/2026 16:32 230 5.384
09/23/2026 16:32 1 5.384
09/23/2026 16:29 194 5.37
09/23/2026 16:29 1 5.368
09/23/2026 16:27 153 5.362
09/23/2026 16:27 244 5.362
09/23/2026 16:27 358 5.36
09/23/2026 16:27 189 5.36
09/23/2026 16:27 48 5.356
09/23/2026 16:27 8 5.356
09/23/2026 16:26 3 5.364
09/23/2026 16:26 48 5.366
09/23/2026 16:26 64 5.366
09/23/2026 16:26 22 5.366
09/23/2026 16:26 9 5.366
09/23/2026 16:24 10 5.37
09/23/2026 16:24 11 5.382
09/23/2026 16:24 408 5.39
09/23/2026 16:24 164 5.39
09/23/2026 16:24 371 5.392
09/23/2026 16:24 374 5.40
09/23/2026 16:24 88 5.40
09/23/2026 16:24 295 5.40
09/23/2026 16:24 700 5.40
09/23/2026 16:24 5 5.40
09/23/2026 16:23 353 5.396
09/23/2026 16:23 410 5.394
09/23/2026 16:23 178 5.394
09/23/2026 16:23 371 5.392
09/23/2026 16:19 188 5.396
09/23/2026 16:19 88 5.396
09/23/2026 16:17 50 5.40
09/23/2026 16:17 1 5.396
09/23/2026 16:16 10 5.396
09/23/2026 16:16 413 5.402
09/23/2026 16:16 85 5.402
09/23/2026 16:16 92 5.404
09/23/2026 16:16 375 5.404
09/23/2026 16:16 414 5.406
09/23/2026 16:16 92 5.406
09/23/2026 16:11 108 5.418
09/23/2026 16:10 45 5.396
09/23/2026 16:09 41 5.406
09/23/2026 16:09 91 5.406
09/23/2026 16:07 56 5.392
09/23/2026 16:07 94 5.392
09/23/2026 16:07 1261 5.392
09/23/2026 16:07 1224 5.392
09/23/2026 16:07 406 5.386
09/23/2026 16:07 90 5.386
09/23/2026 16:07 368 5.384
09/23/2026 16:07 402 5.374
09/23/2026 16:07 363 5.372
09/23/2026 16:07 165 5.372
09/23/2026 16:07 249 5.384
09/23/2026 16:07 97 5.384
09/23/2026 16:07 320 5.386
09/23/2026 16:07 730 5.382
09/23/2026 16:07 684 5.384
09/23/2026 16:07 798 5.384
09/23/2026 16:07 57 5.39
09/23/2026 16:07 371 5.392
09/23/2026 16:07 58 5.392
09/23/2026 16:06 40 5.40
09/23/2026 16:06 224 5.40
09/23/2026 16:06 7 5.392
09/23/2026 16:06 8 5.392
09/23/2026 16:05 14 5.404
09/23/2026 16:02 282 5.416
09/23/2026 16:01 12 5.42
09/23/2026 16:00 20 5.42
09/23/2026 15:58 376 5.408
09/23/2026 15:58 213 5.41
09/23/2026 15:58 5 5.41
09/23/2026 15:56 226 5.426
09/23/2026 15:55 87 5.418
09/23/2026 15:55 2 5.418
09/23/2026 15:54 86 5.426
09/23/2026 15:54 271 5.426
09/23/2026 15:54 334 5.426
09/23/2026 15:50 233 5.44
09/23/2026 15:50 250 5.443
09/23/2026 15:50 196 5.432
09/23/2026 15:50 138 5.43
09/23/2026 15:50 14 5.43
09/23/2026 15:50 7 5.43
09/23/2026 15:50 26 5.43
09/23/2026 15:50 194 5.428
09/23/2026 15:50 30 5.408
09/23/2026 15:49 55 5.412
09/23/2026 15:46 25 5.412
09/23/2026 15:40 223 5.416
09/23/2026 15:40 87 5.416
09/23/2026 15:40 380 5.416
09/23/2026 15:40 347 5.426
09/23/2026 15:39 229 5.432
09/23/2026 15:38 1993 5.428
09/23/2026 15:38 7 5.428
09/23/2026 15:38 151 5.426
09/23/2026 15:38 7 5.426
09/23/2026 15:38 15 5.426
09/23/2026 15:33 1 5.422
09/23/2026 15:33 20 5.422
09/23/2026 15:33 167 5.416
09/23/2026 15:31 103 5.402
09/23/2026 15:31 292 5.412
09/23/2026 15:31 14 5.412
09/23/2026 15:31 15 5.412
09/23/2026 15:31 20 5.412
09/23/2026 15:31 170 5.414
09/23/2026 15:30 486 5.42
09/23/2026 15:30 250 5.42
09/23/2026 15:30 30 5.418
09/23/2026 15:30 130 5.418
09/23/2026 15:29 57 5.416
09/23/2026 15:29 202 5.416
09/23/2026 15:29 3 5.408
09/23/2026 15:26 1 5.404
09/23/2026 15:24 122 5.41
09/23/2026 15:22 113 5.408
09/23/2026 15:21 87 5.408
09/23/2026 15:21 4 5.416
09/23/2026 15:18 5 5.424
09/23/2026 15:17 1 5.424
09/23/2026 15:17 60 5.418
09/23/2026 15:13 42 5.418
09/23/2026 15:11 114 5.414
09/23/2026 15:11 181 5.414
09/23/2026 15:11 349 5.416
09/23/2026 15:11 1 5.416
09/23/2026 15:10 180 5.41
09/23/2026 15:06 252 5.398
09/23/2026 15:06 280 5.402
09/23/2026 15:06 421 5.404
09/23/2026 15:06 1079 5.404
09/23/2026 15:06 251 5.412
09/23/2026 15:06 185 5.41
09/23/2026 15:06 330 5.408
09/23/2026 15:06 187 5.402
09/23/2026 15:06 349 5.404
09/23/2026 15:06 198 5.40
09/23/2026 15:06 14 5.40
09/23/2026 15:06 296 5.40
09/23/2026 15:06 156 5.40
09/23/2026 15:06 218 5.398
09/23/2026 15:06 134 5.386
09/23/2026 15:06 3 5.392
09/23/2026 15:03 218 5.398
09/23/2026 15:03 218 5.398
09/23/2026 15:02 253 5.392
09/23/2026 15:02 670 5.392
09/23/2026 15:02 77 5.392
09/23/2026 15:01 187 5.396
09/23/2026 15:01 1400 5.39
09/23/2026 14:59 1 5.394
09/23/2026 14:58 91 5.39
09/23/2026 14:58 701 5.38
09/23/2026 14:58 194 5.38
09/23/2026 14:58 215 5.382
09/23/2026 14:58 195 5.384
09/23/2026 14:58 61 5.384
09/23/2026 14:58 216 5.386
09/23/2026 14:58 238 5.388
09/23/2026 14:58 180 5.388
09/23/2026 14:56 1 5.402
09/23/2026 14:56 197 5.392
09/23/2026 14:56 1 5.392
09/23/2026 14:56 218 5.394
09/23/2026 14:56 1100 5.386
09/23/2026 14:56 208 5.386
09/23/2026 14:55 212 5.38
09/23/2026 14:55 100 5.38
09/23/2026 14:53 125 5.37
09/23/2026 14:50 20 5.374
09/23/2026 14:47 214 5.378
09/23/2026 14:46 214 5.378
09/23/2026 14:45 49 5.368
09/23/2026 14:45 1 5.368
09/23/2026 14:43 41 5.374
09/23/2026 14:43 80 5.376
09/23/2026 14:43 193 5.376
09/23/2026 14:41 243 5.376
09/23/2026 14:41 1 5.378
09/23/2026 14:41 243 5.376
09/23/2026 14:41 2 5.374
09/23/2026 14:41 16 5.374
09/23/2026 14:41 1 5.374
09/23/2026 14:39 235 5.372
09/23/2026 14:39 7 5.372
09/23/2026 14:39 84 5.366
09/23/2026 14:37 56 5.374
09/23/2026 14:34 81 5.372
09/23/2026 14:34 4 5.372
09/23/2026 14:29 120 5.376
09/23/2026 14:26 269 5.378
09/23/2026 14:25 21 5.38
09/23/2026 14:24 41 5.38
09/23/2026 14:19 4 5.382
09/23/2026 14:19 4 5.378
09/23/2026 14:19 46 5.378
09/23/2026 14:19 35 5.378
09/23/2026 14:19 309 5.38
09/23/2026 14:19 244 5.38
09/23/2026 14:19 394 5.38
09/23/2026 14:19 270 5.382
09/23/2026 14:17 264 5.384
09/23/2026 14:17 75 5.38
09/23/2026 14:17 220 5.374
09/23/2026 14:14 179 5.368
09/23/2026 14:14 231 5.368
09/23/2026 14:11 43 5.362
09/23/2026 14:11 65 5.358
09/23/2026 14:07 112 5.358
09/23/2026 14:07 1500 5.354
09/23/2026 14:03 1 5.362
09/23/2026 14:00 3 5.36
09/23/2026 14:00 2 5.366
09/23/2026 14:00 318 5.362
09/23/2026 13:58 102 5.35
09/23/2026 13:58 91 5.35
09/23/2026 13:58 109 5.35
09/23/2026 13:55 280 5.346
09/23/2026 13:55 39 5.342
09/23/2026 13:55 215 5.342
09/23/2026 13:54 107 5.34
09/23/2026 13:54 206 5.338
09/23/2026 13:54 142 5.338
09/23/2026 13:54 185 5.336
09/23/2026 13:53 1250 5.336
09/23/2026 13:52 499 5.338
09/23/2026 13:52 1 5.338
09/23/2026 13:46 355 5.324
09/23/2026 13:46 229 5.324
09/23/2026 13:46 30 5.326
09/23/2026 13:46 5 5.33
09/23/2026 13:45 82 5.342
09/23/2026 13:45 85 5.346
09/23/2026 13:45 85 5.348
09/23/2026 13:45 85 5.35
09/23/2026 13:45 84 5.352
09/23/2026 13:45 188 5.352
09/23/2026 13:45 84 5.354
09/23/2026 13:45 209 5.354
09/23/2026 13:45 83 5.356
09/23/2026 13:45 189 5.356
09/23/2026 13:45 124 5.35
09/23/2026 13:45 191 5.35
09/23/2026 13:45 43 5.35
09/23/2026 13:44 110 5.348
09/23/2026 13:44 58 5.348
09/23/2026 13:44 38 5.346
09/23/2026 13:44 153 5.342
09/23/2026 13:44 144 5.342
09/23/2026 13:36 19 5.338
09/23/2026 13:35 1 5.328
09/23/2026 13:34 107 5.332
09/23/2026 13:34 88 5.332
09/23/2026 13:34 35 5.334
09/23/2026 13:34 1296 5.334
09/23/2026 13:32 4 5.346
09/23/2026 13:26 1 5.34
09/23/2026 13:25 1 5.346
09/23/2026 13:25 9 5.346
09/23/2026 13:25 1 5.346
09/23/2026 13:25 1 5.336
09/23/2026 13:13 107 5.35
09/23/2026 13:12 4 5.358
09/23/2026 13:11 80 5.354
09/23/2026 13:10 201 5.352
09/23/2026 13:08 74 5.352
09/23/2026 13:08 1 5.352
09/23/2026 13:07 33 5.362
09/23/2026 13:07 1 5.354
09/23/2026 13:07 57 5.358
09/23/2026 13:07 54 5.358
09/23/2026 13:05 100 5.354
09/23/2026 13:05 156 5.356
09/23/2026 13:05 185 5.356
09/23/2026 13:04 13 5.356
09/23/2026 13:04 1 5.356
09/23/2026 13:00 31 5.36
09/23/2026 12:48 189 5.356
09/23/2026 12:48 106 5.356
09/23/2026 12:47 47 5.356
09/23/2026 12:46 2 5.356
09/23/2026 12:45 679 5.352
09/23/2026 12:45 321 5.356
09/23/2026 12:45 34 5.35
09/23/2026 12:44 1 5.368
09/23/2026 12:44 32 5.362
09/23/2026 12:40 9 5.356
09/23/2026 12:40 18 5.358
09/23/2026 12:39 1 5.368
09/23/2026 12:39 12 5.368
09/23/2026 12:27 5 5.358
09/23/2026 12:27 46 5.366
09/23/2026 12:23 13 5.356
09/23/2026 12:23 27 5.356
09/23/2026 12:23 20 5.356
09/23/2026 12:11 1 5.366
09/23/2026 12:10 820 5.36
09/23/2026 12:10 5 5.366
09/23/2026 12:08 2 5.366
09/23/2026 12:04 200 5.36
09/23/2026 12:01 105 5.364
09/23/2026 12:01 88 5.364
09/23/2026 12:01 240 5.364
09/23/2026 12:01 265 5.362
09/23/2026 12:01 165 5.362
09/23/2026 12:01 47 5.362
09/23/2026 12:01 165 5.362
09/23/2026 11:58 255 5.368
09/23/2026 11:54 265 5.362
09/23/2026 11:54 107 5.352
09/23/2026 11:52 115 5.336
09/23/2026 11:51 93 5.348
09/23/2026 11:50 78 5.35
09/23/2026 11:50 90 5.35
09/23/2026 11:50 77 5.348
09/23/2026 11:50 115 5.348
09/23/2026 11:50 166 5.346
09/23/2026 11:50 300 5.342
09/23/2026 11:44 260 5.342
09/23/2026 11:44 258 5.334
09/23/2026 11:44 784 5.336
09/23/2026 11:44 232 5.336
09/23/2026 11:44 103 5.342
09/23/2026 11:42 551 5.352
09/23/2026 11:42 9 5.352
09/23/2026 11:40 74 5.35
09/23/2026 11:40 150 5.35
09/23/2026 11:34 146 5.356
09/23/2026 11:34 1200 5.358
09/23/2026 11:33 17 5.346
09/23/2026 11:33 54 5.346
09/23/2026 11:33 31 5.346
09/23/2026 11:33 1434 5.348
09/23/2026 11:33 690 5.348
09/23/2026 11:33 481 5.348
09/23/2026 11:33 19 5.356
09/23/2026 11:30 1 5.336
09/23/2026 11:29 261 5.346
09/23/2026 11:29 302 5.344
09/23/2026 11:29 235 5.344
09/23/2026 11:29 260 5.342
09/23/2026 11:29 62 5.34
09/23/2026 11:29 5 5.34
09/23/2026 11:29 100 5.34
09/23/2026 11:28 80 5.344
09/23/2026 11:28 22 5.344
09/23/2026 11:22 237 5.352
09/23/2026 11:20 80 5.348
09/23/2026 11:18 145 5.35
09/23/2026 11:13 12 5.344
09/23/2026 11:13 7 5.356
09/23/2026 11:12 15 5.344
09/23/2026 11:10 1 5.36
09/23/2026 11:04 29 5.354
09/23/2026 11:03 49 5.354
09/23/2026 11:03 1 5.354
09/23/2026 11:00 9 5.356
09/23/2026 11:00 71 5.356
09/23/2026 11:00 80 5.356
09/23/2026 11:00 23 5.356
09/23/2026 11:00 439 5.356
09/23/2026 11:00 58 5.352
09/23/2026 11:00 433 5.352
09/23/2026 11:00 261 5.346
09/23/2026 11:00 630 5.344
09/23/2026 11:00 235 5.344
09/23/2026 10:58 36 5.344
09/23/2026 10:57 103 5.35
09/23/2026 10:57 107 5.348
09/23/2026 10:57 236 5.348
09/23/2026 10:57 105 5.35
09/23/2026 10:57 262 5.35
09/23/2026 10:53 874 5.35
09/23/2026 10:51 143 5.344
09/23/2026 10:51 92 5.344
09/23/2026 10:51 247 5.342
09/23/2026 10:51 260 5.342
09/23/2026 10:48 86 5.336
09/23/2026 10:48 1216 5.336
09/23/2026 10:48 90 5.336
09/23/2026 10:48 87 5.338
09/23/2026 10:48 234 5.34
09/23/2026 10:48 87 5.34
09/23/2026 10:48 1268 5.34
09/23/2026 10:48 87 5.342
09/23/2026 10:48 260 5.342
09/23/2026 10:48 97 5.344
09/23/2026 10:40 111 5.35
09/23/2026 10:40 203 5.342
09/23/2026 10:40 500 5.336
09/23/2026 10:40 20 5.34
09/23/2026 10:40 1240 5.342
09/23/2026 10:40 85 5.342
09/23/2026 10:40 82 5.344
09/23/2026 10:40 194 5.344
09/23/2026 10:38 186 5.354
09/23/2026 10:37 386 5.35
09/23/2026 10:37 85 5.35
09/23/2026 10:37 82 5.346
09/23/2026 10:31 65 5.364
09/23/2026 10:31 66 5.368
09/23/2026 10:30 86 5.37
09/23/2026 10:30 71 5.372
09/23/2026 10:30 1 5.372
09/23/2026 10:30 3 5.372
09/23/2026 10:30 998 5.378
09/23/2026 10:28 1 5.394
09/23/2026 10:23 16 5.394
09/23/2026 10:20 170 5.374
09/23/2026 10:20 140 5.372
09/23/2026 10:20 190 5.372
09/23/2026 10:20 190 5.368
09/23/2026 10:20 240 5.366
09/23/2026 10:19 64 5.354
09/23/2026 10:17 103 5.354
09/23/2026 10:17 175 5.366
09/23/2026 10:16 1 5.36
09/23/2026 10:16 87 5.366
09/23/2026 10:11 2 5.354
09/23/2026 10:10 135 5.362
09/23/2026 10:10 17 5.366
09/23/2026 10:10 28 5.366
09/23/2026 10:10 40 5.368
09/23/2026 10:10 496 5.366
09/23/2026 10:10 504 5.366
09/23/2026 10:10 196 5.364
09/23/2026 10:10 170 5.364
09/23/2026 10:10 1230 5.362
09/23/2026 10:10 1000 5.35
09/23/2026 10:08 75 5.356
09/23/2026 10:07 212 5.366
09/23/2026 10:07 63 5.366
09/23/2026 09:59 170 5.364
09/23/2026 09:59 188 5.352
09/23/2026 09:59 85 5.356
09/23/2026 09:59 43 5.356
09/23/2026 09:56 201 5.344
09/23/2026 09:56 39 5.344
09/23/2026 09:55 500 5.342
09/23/2026 09:50 150 5.374
09/23/2026 09:50 59 5.38
09/23/2026 09:50 7000 5.38
09/23/2026 09:48 377 5.382
09/23/2026 09:48 500 5.372
09/23/2026 09:44 123 5.382
09/23/2026 09:42 79 5.376
09/23/2026 09:42 199 5.366
09/23/2026 09:42 86 5.362
09/23/2026 09:42 189 5.356
09/23/2026 09:42 146 5.35
09/23/2026 09:38 92 5.336
09/23/2026 09:38 83 5.33
09/23/2026 09:38 67 5.33
09/23/2026 09:38 204 5.33
09/23/2026 09:38 10 5.338
09/23/2026 09:35 4 5.362
09/23/2026 09:34 289 5.366
09/23/2026 09:34 89 5.366
09/23/2026 09:32 42 5.356
09/23/2026 09:32 979 5.356
09/23/2026 09:32 1 5.356
09/23/2026 09:32 270 5.362
09/23/2026 09:32 128 5.358
09/23/2026 09:32 23 5.356
09/23/2026 09:32 45 5.356
09/23/2026 09:32 19 5.356
09/23/2026 09:32 45 5.354
09/23/2026 09:32 643 5.354
09/23/2026 09:32 33 5.35
09/23/2026 09:32 180 5.35
09/23/2026 09:32 22 5.348
09/23/2026 09:32 979 5.348
09/23/2026 09:32 162 5.348
09/23/2026 09:30 131 5.326
09/23/2026 09:30 3 5.344
09/23/2026 09:29 458 5.352
09/23/2026 09:29 337 5.352
09/23/2026 09:29 174 5.352
09/23/2026 09:29 667 5.352
09/23/2026 09:28 1 5.376
09/23/2026 09:28 18 5.376
09/23/2026 09:28 100 5.374
09/23/2026 09:28 800 5.368
09/23/2026 09:28 130 5.366
09/23/2026 09:28 129 5.352
09/23/2026 09:24 2 5.35
09/23/2026 09:24 23 5.352
09/23/2026 09:24 135 5.352
09/23/2026 09:24 19 5.354
09/23/2026 09:24 169 5.37
09/23/2026 09:24 3 5.37
09/23/2026 09:24 3 5.376
09/23/2026 09:23 1 5.382
09/23/2026 09:23 196 5.38
09/23/2026 09:23 76 5.368
09/23/2026 09:23 177 5.37
09/23/2026 09:23 70 5.37
09/23/2026 09:23 979 5.37
09/23/2026 09:23 169 5.37
09/23/2026 09:23 136 5.358
09/23/2026 09:22 400 5.367
09/23/2026 09:20 193 5.366
09/23/2026 09:18 1 5.376
09/23/2026 09:18 15 5.376
09/23/2026 09:17 170 5.374
09/23/2026 09:17 242 5.374
09/23/2026 09:17 40 5.374
09/23/2026 09:17 166 5.37
09/23/2026 09:17 236 5.374
09/23/2026 09:17 45 5.37
09/23/2026 09:17 883 5.374
09/23/2026 09:17 223 5.374
09/23/2026 09:17 776 5.376
09/23/2026 09:17 13 5.376
09/23/2026 09:17 4 5.376
09/23/2026 09:17 36 5.376
09/23/2026 09:17 2061 5.378
09/23/2026 09:17 468 5.378
09/23/2026 09:17 64 5.382
09/23/2026 09:17 157 5.392
09/23/2026 09:17 979 5.394
09/23/2026 09:17 1389 5.394
09/23/2026 09:17 1238 5.394
09/23/2026 09:17 188 5.394
09/23/2026 09:17 71 5.40
09/23/2026 09:17 243 5.40
09/23/2026 09:17 190 5.402
09/23/2026 09:17 234 5.42
09/23/2026 09:17 315 5.422
09/23/2026 09:17 2 5.44
09/23/2026 09:17 48 5.44
09/23/2026 09:16 1 5.42
09/23/2026 09:16 1 5.42
09/23/2026 09:14 410 5.434
09/23/2026 09:14 118 5.43
09/23/2026 09:14 979 5.42
09/23/2026 09:14 79 5.42
09/23/2026 09:11 1000 5.40
09/23/2026 09:09 788 5.394
09/23/2026 09:09 58 5.394
09/23/2026 09:08 377 5.396
09/23/2026 09:08 322 5.398
09/23/2026 09:08 150 5.404
09/23/2026 09:03 42 5.458
09/23/2026 09:03 163 5.437
09/23/2026 09:03 150 5.422
09/23/2026 09:03 122 5.422
09/23/2026 09:03 150 5.426
09/23/2026 09:03 73 5.46
09/23/2026 09:03 10 5.46
09/23/2026 09:02 35 5.444
09/23/2026 09:02 1382 5.438
09/23/2026 09:02 150 5.436
09/23/2026 09:02 10 5.436
09/23/2026 09:02 150 5.432
09/23/2026 09:02 20 5.432
09/23/2026 09:00 161 5.416
09/23/2026 09:00 400 5.421
09/23/2026 09:00 400 5.421
09/23/2026 09:00 1 5.394
09/23/2026 09:00 400 5.419
09/23/2026 09:00 400 5.416
09/23/2026 09:00 139 5.378
09/23/2026 09:00 21 5.378
09/23/2026 09:00 2 5.39
09/23/2026 09:00 388 5.416
09/23/2026 09:00 16 5.418
09/23/2026 09:00 21 5.418
09/23/2026 09:00 280 5.418
09/23/2026 09:00 46 5.418
09/23/2026 09:00 240 5.418
09/23/2026 09:00 58 5.418
09/23/2026 09:00 220 5.418
09/23/2026 09:00 14 5.418
09/23/2026 09:00 233 5.418
09/23/2026 09:00 267 5.418
09/23/2026 09:00 22 5.418
09/23/2026 09:00 20 5.418
09/23/2026 09:00 589 5.418
09/23/2026 09:00 405 5.418
09/23/2026 09:00 129 5.418
09/23/2026 09:00 81 5.418
09/23/2026 09:00 222 5.418
09/23/2026 09:00 211 5.418
09/23/2026 09:00 94 5.418
09/23/2026 09:00 30 5.418
09/23/2026 09:00 8 5.418
09/23/2026 09:00 49 5.418
09/23/2026 09:00 30 5.418
09/23/2026 09:00 4 5.418
09/23/2026 09:00 19 5.418
09/23/2026 09:00 4 5.418
09/23/2026 09:00 22 5.418
09/23/2026 09:00 29 5.418
09/23/2026 09:00 32 5.418
09/23/2026 09:00 41 5.418
09/23/2026 09:00 12 5.418
09/23/2026 09:00 12 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 45 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 138 5.418
09/23/2026 09:00 80 5.418
09/23/2026 09:00 87 5.418
09/23/2026 09:00 21 5.418
09/23/2026 09:00 3 5.418
09/23/2026 09:00 17 5.418
09/23/2026 09:00 14 5.418
09/23/2026 09:00 233 5.418
09/23/2026 09:00 9 5.418
09/23/2026 09:00 554 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 130 5.418
09/23/2026 09:00 327 5.418
09/23/2026 09:00 21 5.418
09/23/2026 09:00 6 5.418
09/23/2026 09:00 20 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 5 5.418
09/23/2026 09:00 4 5.418
09/23/2026 09:00 4 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 49 5.418
09/23/2026 09:00 298 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 82 5.418
09/23/2026 09:00 115 5.418
09/23/2026 09:00 53 5.418
09/23/2026 09:00 19 5.418
09/23/2026 09:00 10 5.418
09/23/2026 09:00 15 5.418
09/23/2026 09:00 3 5.418
09/23/2026 09:00 57 5.418
09/23/2026 09:00 297 5.418
09/23/2026 09:00 155 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 5 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 2 5.418
09/23/2026 09:00 3 5.418
09/23/2026 09:00 5 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 1 5.418
09/23/2026 09:00 50 5.418
09/23/2026 09:00 1 5.418