Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:03:54
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
12.17
+0.47
(
+4.02% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:03 | 105 | 12.165 |
| 01/15/2025 16:03 | 35 | 12.165 |
| 01/15/2025 16:03 | 101 | 12.16 |
| 01/15/2025 16:03 | 35 | 12.16 |
| 01/15/2025 16:03 | 96 | 12.15 |
| 01/15/2025 16:03 | 94 | 12.15 |
| 01/15/2025 16:03 | 40 | 12.155 |
| 01/15/2025 16:03 | 51 | 12.16 |
| 01/15/2025 16:03 | 19 | 12.16 |
| 01/15/2025 16:00 | 152 | 12.16 |
| 01/15/2025 16:00 | 79 | 12.16 |
| 01/15/2025 16:00 | 14 | 12.16 |
| 01/15/2025 15:59 | 50 | 12.15 |
| 01/15/2025 15:57 | 150 | 12.15 |
| 01/15/2025 15:56 | 280 | 12.155 |
| 01/15/2025 15:56 | 257 | 12.18 |
| 01/15/2025 15:55 | 446 | 12.16 |
| 01/15/2025 15:55 | 100 | 12.155 |
| 01/15/2025 15:55 | 45 | 12.155 |
| 01/15/2025 15:55 | 46 | 12.155 |
| 01/15/2025 15:55 | 46 | 12.155 |
| 01/15/2025 15:55 | 43 | 12.15 |
| 01/15/2025 15:55 | 46 | 12.15 |
| 01/15/2025 15:55 | 47 | 12.15 |
| 01/15/2025 15:55 | 45 | 12.145 |
| 01/15/2025 15:55 | 40 | 12.145 |
| 01/15/2025 15:55 | 72 | 12.125 |
| 01/15/2025 15:55 | 28 | 12.125 |
| 01/15/2025 15:55 | 16 | 12.125 |
| 01/15/2025 15:53 | 42 | 12.135 |
| 01/15/2025 15:53 | 40 | 12.135 |
| 01/15/2025 15:53 | 364 | 12.135 |
| 01/15/2025 15:53 | 83 | 12.12 |
| 01/15/2025 15:53 | 446 | 12.13 |
| 01/15/2025 15:53 | 40 | 12.115 |
| 01/15/2025 15:53 | 47 | 12.115 |
| 01/15/2025 15:53 | 41 | 12.115 |
| 01/15/2025 15:53 | 473 | 12.105 |
| 01/15/2025 15:53 | 124 | 12.12 |
| 01/15/2025 15:53 | 40 | 12.12 |
| 01/15/2025 15:53 | 41 | 12.12 |
| 01/15/2025 15:53 | 45 | 12.12 |
| 01/15/2025 15:53 | 14 | 12.115 |
| 01/15/2025 15:53 | 9 | 12.115 |
| 01/15/2025 15:53 | 30 | 12.10 |
| 01/15/2025 15:53 | 43 | 12.105 |
| 01/15/2025 15:53 | 38 | 12.11 |
| 01/15/2025 15:53 | 37 | 12.11 |
| 01/15/2025 15:53 | 70 | 12.125 |
| 01/15/2025 15:53 | 39 | 12.125 |
| 01/15/2025 15:53 | 47 | 12.125 |
| 01/15/2025 15:53 | 44 | 12.125 |
| 01/15/2025 15:53 | 40 | 12.12 |
| 01/15/2025 15:53 | 151 | 12.12 |
| 01/15/2025 15:53 | 45 | 12.12 |
| 01/15/2025 15:52 | 45 | 12.10 |
| 01/15/2025 15:52 | 44 | 12.10 |
| 01/15/2025 15:52 | 83 | 12.105 |
| 01/15/2025 15:52 | 41 | 12.10 |
| 01/15/2025 15:52 | 142 | 12.11 |
| 01/15/2025 15:52 | 95 | 12.11 |
| 01/15/2025 15:52 | 55 | 12.10 |
| 01/15/2025 15:52 | 10 | 12.10 |
| 01/15/2025 15:51 | 1173 | 12.09 |
| 01/15/2025 15:51 | 2000 | 12.09 |
| 01/15/2025 15:51 | 827 | 12.09 |
| 01/15/2025 15:50 | 44 | 12.095 |
| 01/15/2025 15:50 | 30 | 12.095 |
| 01/15/2025 15:45 | 42 | 12.105 |
| 01/15/2025 15:45 | 43 | 12.105 |
| 01/15/2025 15:45 | 45 | 12.105 |
| 01/15/2025 15:45 | 60 | 12.11 |
| 01/15/2025 15:45 | 2 | 12.11 |
| 01/15/2025 15:44 | 18 | 12.095 |
| 01/15/2025 15:43 | 95 | 12.105 |
| 01/15/2025 15:43 | 30 | 12.105 |
| 01/15/2025 15:43 | 40 | 12.11 |
| 01/15/2025 15:43 | 46 | 12.11 |
| 01/15/2025 15:43 | 40 | 12.11 |
| 01/15/2025 15:43 | 45 | 12.11 |
| 01/15/2025 15:43 | 39 | 12.11 |
| 01/15/2025 15:43 | 150 | 12.14 |
| 01/15/2025 15:43 | 53 | 12.14 |
| 01/15/2025 15:43 | 100 | 12.14 |
| 01/15/2025 15:43 | 111 | 12.14 |
| 01/15/2025 15:43 | 39 | 12.14 |
| 01/15/2025 15:43 | 22 | 12.135 |
| 01/15/2025 15:43 | 7 | 12.135 |
| 01/15/2025 15:43 | 40 | 12.135 |
| 01/15/2025 15:43 | 21 | 12.135 |
| 01/15/2025 15:43 | 26 | 12.135 |
| 01/15/2025 15:43 | 11 | 12.135 |
| 01/15/2025 15:43 | 31 | 12.135 |
| 01/15/2025 15:43 | 42 | 12.135 |
| 01/15/2025 15:43 | 158 | 12.14 |
| 01/15/2025 15:43 | 49 | 12.135 |
| 01/15/2025 15:43 | 44 | 12.135 |
| 01/15/2025 15:43 | 39 | 12.135 |
| 01/15/2025 15:43 | 39 | 12.135 |
| 01/15/2025 15:43 | 446 | 12.105 |
| 01/15/2025 15:43 | 197 | 12.10 |
| 01/15/2025 15:43 | 200 | 12.10 |
| 01/15/2025 15:43 | 49 | 12.10 |
| 01/15/2025 15:43 | 171 | 12.10 |
| 01/15/2025 15:43 | 93 | 12.09 |
| 01/15/2025 15:42 | 33 | 12.06 |
| 01/15/2025 15:42 | 21 | 12.075 |
| 01/15/2025 15:42 | 13 | 12.075 |
| 01/15/2025 15:42 | 7 | 12.075 |
| 01/15/2025 15:42 | 15 | 12.075 |
| 01/15/2025 15:42 | 16 | 12.075 |
| 01/15/2025 15:42 | 24 | 12.06 |
| 01/15/2025 15:42 | 24 | 12.075 |
| 01/15/2025 15:41 | 563 | 12.065 |
| 01/15/2025 15:41 | 490 | 12.07 |
| 01/15/2025 15:41 | 452 | 12.07 |
| 01/15/2025 15:41 | 83 | 12.07 |
| 01/15/2025 15:41 | 412 | 12.07 |
| 01/15/2025 15:41 | 40 | 12.07 |
| 01/15/2025 15:41 | 40 | 12.07 |
| 01/15/2025 15:41 | 19 | 12.07 |
| 01/15/2025 15:41 | 110 | 12.09 |
| 01/15/2025 15:40 | 41 | 12.095 |
| 01/15/2025 15:39 | 24 | 12.095 |
| 01/15/2025 15:39 | 60 | 12.095 |
| 01/15/2025 15:39 | 41 | 12.095 |
| 01/15/2025 15:39 | 61 | 12.095 |
| 01/15/2025 15:39 | 9 | 12.095 |
| 01/15/2025 15:39 | 40 | 12.095 |
| 01/15/2025 15:39 | 25 | 12.095 |
| 01/15/2025 15:39 | 10 | 12.095 |
| 01/15/2025 15:39 | 21 | 12.09 |
| 01/15/2025 15:39 | 28 | 12.09 |
| 01/15/2025 15:39 | 18 | 12.06 |
| 01/15/2025 15:39 | 22 | 12.07 |
| 01/15/2025 15:39 | 9 | 12.065 |
| 01/15/2025 15:39 | 12 | 12.065 |
| 01/15/2025 15:39 | 40 | 12.08 |
| 01/15/2025 15:38 | 52 | 12.11 |
| 01/15/2025 15:32 | 21 | 12.115 |
| 01/15/2025 15:30 | 3 | 12.115 |
| 01/15/2025 15:30 | 27 | 12.115 |
| 01/15/2025 15:30 | 121 | 12.115 |
| 01/15/2025 15:30 | 10 | 12.12 |
| 01/15/2025 15:30 | 444 | 12.10 |
| 01/15/2025 15:30 | 40 | 12.10 |
| 01/15/2025 15:30 | 52 | 12.10 |
| 01/15/2025 15:30 | 500 | 12.10 |
| 01/15/2025 15:30 | 83 | 12.11 |
| 01/15/2025 15:30 | 40 | 12.145 |
| 01/15/2025 15:30 | 40 | 12.145 |
| 01/15/2025 15:30 | 120 | 12.145 |
| 01/15/2025 15:30 | 40 | 12.15 |
| 01/15/2025 15:30 | 53 | 12.15 |
| 01/15/2025 15:30 | 38 | 12.15 |
| 01/15/2025 15:30 | 40 | 12.155 |
| 01/15/2025 15:30 | 50 | 12.155 |
| 01/15/2025 15:30 | 500 | 12.16 |
| 01/15/2025 15:30 | 376 | 12.165 |
| 01/15/2025 15:30 | 124 | 12.165 |
| 01/15/2025 15:30 | 4 | 12.15 |
| 01/15/2025 15:30 | 294 | 12.14 |
| 01/15/2025 15:30 | 200 | 12.14 |
| 01/15/2025 15:30 | 47 | 12.13 |
| 01/15/2025 15:30 | 14 | 12.12 |
| 01/15/2025 15:30 | 48 | 12.12 |
| 01/15/2025 15:30 | 101 | 12.115 |
| 01/15/2025 15:30 | 83 | 12.105 |
| 01/15/2025 15:30 | 69 | 12.105 |
| 01/15/2025 15:30 | 94 | 12.09 |
| 01/15/2025 15:30 | 22 | 12.09 |
| 01/15/2025 15:30 | 28 | 12.09 |
| 01/15/2025 15:30 | 13 | 12.085 |
| 01/15/2025 15:28 | 130 | 12.08 |
| 01/15/2025 15:23 | 9 | 12.07 |
| 01/15/2025 15:23 | 142 | 12.07 |
| 01/15/2025 15:23 | 90 | 12.07 |
| 01/15/2025 15:23 | 120 | 12.07 |
| 01/15/2025 15:22 | 353 | 12.085 |
| 01/15/2025 15:22 | 1103 | 12.08 |
| 01/15/2025 15:22 | 412 | 12.08 |
| 01/15/2025 15:22 | 412 | 12.075 |
| 01/15/2025 15:18 | 66 | 12.08 |
| 01/15/2025 15:17 | 265 | 12.08 |
| 01/15/2025 15:17 | 17 | 12.08 |
| 01/15/2025 15:17 | 31 | 12.08 |
| 01/15/2025 15:15 | 40 | 12.065 |
| 01/15/2025 15:15 | 13 | 12.07 |
| 01/15/2025 15:15 | 119 | 12.07 |
| 01/15/2025 15:15 | 40 | 12.07 |
| 01/15/2025 15:13 | 27 | 12.08 |
| 01/15/2025 15:12 | 16 | 12.07 |
| 01/15/2025 15:12 | 24 | 12.07 |
| 01/15/2025 15:12 | 40 | 12.07 |
| 01/15/2025 15:07 | 36 | 12.125 |
| 01/15/2025 15:07 | 260 | 12.125 |
| 01/15/2025 15:07 | 44 | 12.13 |
| 01/15/2025 15:05 | 12 | 12.15 |
| 01/15/2025 15:05 | 30 | 12.15 |
| 01/15/2025 15:05 | 1370 | 12.15 |
| 01/15/2025 15:04 | 40 | 12.14 |
| 01/15/2025 15:04 | 186 | 12.14 |