UBISOFT Entertain.
UBI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:24:01
4.715
+0.101 ( +2.19% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 14:23 357 4.707
04/16/2026 14:23 1 4.707
04/16/2026 14:23 1 4.694
04/16/2026 14:23 500 4.704
04/16/2026 14:22 190 4.701
04/16/2026 14:22 391 4.701
04/16/2026 14:22 1047 4.707
04/16/2026 14:22 80 4.706
04/16/2026 14:22 86 4.706
04/16/2026 14:22 59 4.692
04/16/2026 14:22 1068 4.693
04/16/2026 14:22 179 4.693
04/16/2026 14:22 179 4.694
04/16/2026 14:22 179 4.695
04/16/2026 14:22 179 4.696
04/16/2026 14:22 179 4.697
04/16/2026 14:22 196 4.697
04/16/2026 14:22 50 4.70
04/16/2026 14:20 700 4.70
04/16/2026 14:20 109 4.70
04/16/2026 14:20 118 4.703
04/16/2026 14:20 100 4.703
04/16/2026 14:19 3 4.712
04/16/2026 14:18 300 4.722
04/16/2026 14:17 25 4.725
04/16/2026 14:17 1 4.717
04/16/2026 14:17 1 4.716
04/16/2026 14:17 272 4.724
04/16/2026 14:17 88 4.724
04/16/2026 14:17 345 4.724
04/16/2026 14:16 216 4.725
04/16/2026 14:16 4 4.724
04/16/2026 14:16 94 4.718
04/16/2026 14:14 2 4.723
04/16/2026 14:14 382 4.724
04/16/2026 14:13 166 4.73
04/16/2026 14:13 419 4.73
04/16/2026 14:13 166 4.729
04/16/2026 14:12 166 4.725
04/16/2026 14:11 166 4.708
04/16/2026 14:11 191 4.708
04/16/2026 14:10 10 4.708
04/16/2026 14:09 351 4.716
04/16/2026 14:09 166 4.716
04/16/2026 14:09 50 4.708
04/16/2026 14:07 166 4.706
04/16/2026 14:07 420 4.706
04/16/2026 14:07 1443 4.706
04/16/2026 14:07 166 4.705
04/16/2026 14:07 166 4.701
04/16/2026 14:07 166 4.70
04/16/2026 14:07 350 4.697
04/16/2026 14:07 7 4.697
04/16/2026 14:07 11 4.697
04/16/2026 14:07 250 4.70
04/16/2026 14:06 12 4.697
04/16/2026 14:06 4 4.705
04/16/2026 14:06 1 4.705
04/16/2026 14:04 269 4.702
04/16/2026 14:04 166 4.708
04/16/2026 14:04 1270 4.702
04/16/2026 14:04 199 4.703
04/16/2026 14:02 12 4.695
04/16/2026 14:02 40 4.696
04/16/2026 14:01 44 4.697
04/16/2026 14:01 1 4.698
04/16/2026 14:01 766 4.684
04/16/2026 14:01 60 4.684
04/16/2026 14:01 374 4.684
04/16/2026 14:01 169 4.701
04/16/2026 14:00 374 4.70
04/16/2026 14:00 165 4.699
04/16/2026 14:00 50 4.691
04/16/2026 14:00 50 4.691
04/16/2026 14:00 421 4.70
04/16/2026 14:00 70 4.706
04/16/2026 14:00 75 4.708
04/16/2026 14:00 91 4.708
04/16/2026 14:00 1409 4.708
04/16/2026 14:00 478 4.709
04/16/2026 14:00 166 4.709
04/16/2026 14:00 166 4.71
04/16/2026 14:00 630 4.71
04/16/2026 14:00 400 4.715
04/16/2026 14:00 165 4.711
04/16/2026 14:00 166 4.712
04/16/2026 14:00 345 4.712
04/16/2026 14:00 1064 4.712
04/16/2026 14:00 26 4.713
04/16/2026 14:00 166 4.713
04/16/2026 13:59 98 4.728
04/16/2026 13:59 234 4.728
04/16/2026 13:58 223 4.736
04/16/2026 13:58 1 4.732
04/16/2026 13:58 97 4.731
04/16/2026 13:57 304 4.728
04/16/2026 13:57 400 4.728
04/16/2026 13:57 16 4.734
04/16/2026 13:57 33 4.732
04/16/2026 13:57 67 4.732
04/16/2026 13:57 19 4.731
04/16/2026 13:57 429 4.731
04/16/2026 13:55 464 4.731
04/16/2026 13:55 1453 4.727
04/16/2026 13:55 97 4.727
04/16/2026 13:53 6 4.727
04/16/2026 13:53 1 4.728
04/16/2026 13:53 258 4.721
04/16/2026 13:52 1 4.721
04/16/2026 13:52 23 4.721
04/16/2026 13:51 50 4.727
04/16/2026 13:48 92 4.723
04/16/2026 13:48 2 4.723
04/16/2026 13:48 10 4.734
04/16/2026 13:48 2 4.721
04/16/2026 13:47 110 4.721
04/16/2026 13:47 380 4.722
04/16/2026 13:47 166 4.722
04/16/2026 13:47 94 4.726
04/16/2026 13:47 208 4.726
04/16/2026 13:47 2 4.726
04/16/2026 13:47 165 4.734
04/16/2026 13:47 85 4.729
04/16/2026 13:47 1227 4.72
04/16/2026 13:47 165 4.72
04/16/2026 13:47 408 4.721
04/16/2026 13:47 171 4.724
04/16/2026 13:46 136 4.721
04/16/2026 13:46 215 4.721
04/16/2026 13:46 400 4.7255
04/16/2026 13:46 2 4.725
04/16/2026 13:46 47 4.725
04/16/2026 13:46 250 4.734
04/16/2026 13:46 10 4.727
04/16/2026 13:45 400 4.7305
04/16/2026 13:45 319 4.727
04/16/2026 13:45 681 4.728
04/16/2026 13:44 400 4.7275
04/16/2026 13:44 388 4.723
04/16/2026 13:44 88 4.723
04/16/2026 13:44 6 4.73
04/16/2026 13:42 756 4.729
04/16/2026 13:42 732 4.726
04/16/2026 13:42 489 4.729
04/16/2026 13:41 1 4.729
04/16/2026 13:41 14 4.733
04/16/2026 13:41 316 4.724
04/16/2026 13:40 1 4.719
04/16/2026 13:39 165 4.72
04/16/2026 13:39 433 4.719
04/16/2026 13:39 138 4.717
04/16/2026 13:39 1 4.719
04/16/2026 13:39 166 4.726
04/16/2026 13:38 118 4.727
04/16/2026 13:38 40 4.727
04/16/2026 13:38 166 4.727
04/16/2026 13:38 108 4.723
04/16/2026 13:37 120 4.72
04/16/2026 13:37 152 4.72
04/16/2026 13:37 48 4.72
04/16/2026 13:37 2 4.72
04/16/2026 13:37 65 4.715
04/16/2026 13:36 1 4.709
04/16/2026 13:36 25 4.709
04/16/2026 13:36 2 4.71
04/16/2026 13:36 30 4.71
04/16/2026 13:36 99 4.708
04/16/2026 13:36 212 4.708
04/16/2026 13:36 1401 4.708
04/16/2026 13:36 99 4.708
04/16/2026 13:36 98 4.707
04/16/2026 13:36 1514 4.707
04/16/2026 13:36 166 4.705
04/16/2026 13:36 99 4.709
04/16/2026 13:35 103 4.705
04/16/2026 13:35 166 4.709
04/16/2026 13:34 20 4.705
04/16/2026 13:34 91 4.708
04/16/2026 13:34 12 4.707
04/16/2026 13:33 166 4.706
04/16/2026 13:32 229 4.70
04/16/2026 13:32 71 4.70
04/16/2026 13:32 695 4.698
04/16/2026 13:30 100 4.696
04/16/2026 13:30 500 4.691
04/16/2026 13:30 103 4.687
04/16/2026 13:30 214 4.69
04/16/2026 13:30 656 4.683
04/16/2026 13:30 1 4.683
04/16/2026 13:29 270 4.677
04/16/2026 13:29 452 4.677
04/16/2026 13:29 10 4.684
04/16/2026 13:28 9 4.68
04/16/2026 13:28 1 4.68
04/16/2026 13:27 168 4.677
04/16/2026 13:27 451 4.677
04/16/2026 13:27 1 4.677
04/16/2026 13:27 452 4.677
04/16/2026 13:27 442 4.677
04/16/2026 13:27 10 4.677
04/16/2026 13:27 150 4.681
04/16/2026 13:27 54 4.678
04/16/2026 13:27 316 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 1084 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 1084 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 1404 4.68
04/16/2026 13:27 1593 4.68
04/16/2026 13:27 166 4.68
04/16/2026 13:27 426 4.68
04/16/2026 13:27 195 4.685
04/16/2026 13:27 1 4.685
04/16/2026 13:27 179 4.687
04/16/2026 13:26 250 4.693
04/16/2026 13:25 81 4.689
04/16/2026 13:25 204 4.691
04/16/2026 13:25 11 4.691
04/16/2026 13:24 574 4.68
04/16/2026 13:24 426 4.68