Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.88
+0.13
(
+0.30% )
|
43.88
|
600 |
43.90
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 43.88 |
| 06/18/2026 01:17 | 1 | 43.97 |
| 06/18/2026 00:44 | 20 | 44.04 |
| 06/18/2026 00:44 | 256 | 44.04 |
| 06/18/2026 00:44 | 17 | 44.00 |
| 06/18/2026 00:16 | 4 | 43.83 |
| 06/17/2026 23:20 | � | 43.88 |
| 06/17/2026 22:30 | � | 43.88 |
| 06/17/2026 22:00 | � | 43.88 |
| 06/17/2026 22:00 | 86060 | 43.88 |
| 06/17/2026 21:59 | 100 | 43.88 |
| 06/17/2026 21:59 | 100 | 43.88 |
| 06/17/2026 21:59 | 2 | 43.90 |
| 06/17/2026 21:59 | 1 | 43.89 |
| 06/17/2026 21:59 | 1 | 43.89 |
| 06/17/2026 21:59 | 11 | 43.90 |
| 06/17/2026 21:59 | 20 | 43.87 |
| 06/17/2026 21:59 | 137 | 43.87 |
| 06/17/2026 21:59 | 100 | 43.87 |
| 06/17/2026 21:59 | 1 | 43.86 |
| 06/17/2026 21:59 | 10 | 43.86 |
| 06/17/2026 21:59 | 84 | 43.86 |
| 06/17/2026 21:59 | 17 | 43.86 |
| 06/17/2026 21:59 | 12 | 43.86 |
| 06/17/2026 21:59 | 55 | 43.86 |
| 06/17/2026 21:59 | 23 | 43.86 |
| 06/17/2026 21:59 | 42 | 43.86 |
| 06/17/2026 21:59 | 70 | 43.86 |
| 06/17/2026 21:59 | 1 | 43.86 |
| 06/17/2026 21:59 | 23 | 43.86 |
| 06/17/2026 21:59 | 100 | 43.85 |
| 06/17/2026 21:59 | 100 | 43.86 |
| 06/17/2026 21:59 | 19 | 43.86 |
| 06/17/2026 21:59 | 12 | 43.86 |
| 06/17/2026 21:59 | 55 | 43.86 |
| 06/17/2026 21:59 | 23 | 43.86 |
| 06/17/2026 21:59 | 42 | 43.86 |
| 06/17/2026 21:59 | 53 | 43.845 |
| 06/17/2026 21:59 | 70 | 43.86 |
| 06/17/2026 21:59 | 78 | 43.845 |
| 06/17/2026 21:59 | 1 | 43.86 |
| 06/17/2026 21:59 | 1 | 43.84 |
| 06/17/2026 21:59 | 239 | 43.84 |
| 06/17/2026 21:59 | 55 | 43.86 |
| 06/17/2026 21:59 | 200 | 43.86 |
| 06/17/2026 21:59 | 237 | 43.86 |
| 06/17/2026 21:59 | 15 | 43.865 |
| 06/17/2026 21:59 | 1 | 43.865 |
| 06/17/2026 21:59 | 1 | 43.865 |
| 06/17/2026 21:59 | 15 | 43.86 |
| 06/17/2026 21:59 | 5 | 43.86 |
| 06/17/2026 21:59 | 46 | 43.85 |
| 06/17/2026 21:59 | 98 | 43.85 |
| 06/17/2026 21:59 | 98 | 43.85 |
| 06/17/2026 21:59 | 59 | 43.84 |
| 06/17/2026 21:59 | 74 | 43.84 |
| 06/17/2026 21:59 | 10 | 43.84 |
| 06/17/2026 21:59 | 5 | 43.84 |
| 06/17/2026 21:59 | 6 | 43.835 |
| 06/17/2026 21:59 | 15 | 43.84 |
| 06/17/2026 21:59 | 30 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 6 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 4 | 43.82 |
| 06/17/2026 21:59 | 171 | 43.84 |
| 06/17/2026 21:59 | 33 | 43.82 |
| 06/17/2026 21:59 | 61 | 43.82 |
| 06/17/2026 21:59 | 76 | 43.82 |
| 06/17/2026 21:59 | 24 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.84 |
| 06/17/2026 21:59 | 20 | 43.84 |
| 06/17/2026 21:59 | 123 | 43.84 |
| 06/17/2026 21:59 | 3 | 43.84 |
| 06/17/2026 21:59 | 3 | 43.84 |
| 06/17/2026 21:59 | 100 | 43.84 |
| 06/17/2026 21:59 | 38 | 43.84 |
| 06/17/2026 21:59 | 11 | 43.84 |
| 06/17/2026 21:59 | 1 | 43.85 |
| 06/17/2026 21:59 | 5 | 43.85 |
| 06/17/2026 21:59 | 134 | 43.85 |
| 06/17/2026 21:59 | 1 | 43.86 |
| 06/17/2026 21:59 | 1 | 43.85 |
| 06/17/2026 21:59 | 138 | 43.84 |
| 06/17/2026 21:59 | 31 | 43.86 |
| 06/17/2026 21:59 | 1 | 43.85 |
| 06/17/2026 21:59 | 59 | 43.84 |
| 06/17/2026 21:59 | 1 | 43.85 |
| 06/17/2026 21:59 | 3 | 43.85 |
| 06/17/2026 21:59 | 2 | 43.86 |
| 06/17/2026 21:59 | 3 | 43.86 |
| 06/17/2026 21:59 | 100 | 43.85 |
| 06/17/2026 21:59 | 80 | 43.84 |
| 06/17/2026 21:59 | 10 | 43.85 |
| 06/17/2026 21:59 | 2 | 43.84 |
| 06/17/2026 21:59 | 3 | 43.83 |
| 06/17/2026 21:59 | 5 | 43.83 |
| 06/17/2026 21:59 | 1 | 43.83 |
| 06/17/2026 21:59 | 20 | 43.83 |
| 06/17/2026 21:59 | 100 | 43.83 |
| 06/17/2026 21:59 | 20 | 43.83 |
| 06/17/2026 21:59 | 95 | 43.83 |
| 06/17/2026 21:59 | 24 | 43.845 |
| 06/17/2026 21:59 | 5 | 43.83 |
| 06/17/2026 21:59 | 5 | 43.83 |
| 06/17/2026 21:59 | 2 | 43.845 |
| 06/17/2026 21:59 | 100 | 43.845 |
| 06/17/2026 21:59 | 17 | 43.84 |
| 06/17/2026 21:59 | 83 | 43.84 |
| 06/17/2026 21:59 | 4 | 43.84 |
| 06/17/2026 21:59 | 279 | 43.84 |
| 06/17/2026 21:59 | 62 | 43.85 |
| 06/17/2026 21:59 | 1 | 43.85 |
| 06/17/2026 21:59 | 4 | 43.85 |
| 06/17/2026 21:59 | 100 | 43.85 |
| 06/17/2026 21:59 | 53 | 43.85 |
| 06/17/2026 21:59 | 7 | 43.85 |
| 06/17/2026 21:59 | 29 | 43.85 |
| 06/17/2026 21:59 | 26 | 43.85 |
| 06/17/2026 21:59 | 25 | 43.85 |
| 06/17/2026 21:59 | 11 | 43.85 |
| 06/17/2026 21:59 | 3 | 43.85 |
| 06/17/2026 21:59 | 72 | 43.85 |
| 06/17/2026 21:59 | 4 | 43.86 |
| 06/17/2026 21:59 | 31 | 43.86 |
| 06/17/2026 21:59 | 5 | 43.86 |
| 06/17/2026 21:59 | 5 | 43.86 |
| 06/17/2026 21:59 | 100 | 43.86 |
| 06/17/2026 21:59 | 23 | 43.86 |
| 06/17/2026 21:59 | 38 | 43.86 |
| 06/17/2026 21:59 | 7 | 43.86 |
| 06/17/2026 21:59 | 1 | 43.86 |
| 06/17/2026 21:59 | 6 | 43.86 |
| 06/17/2026 21:59 | 5 | 43.86 |
| 06/17/2026 21:59 | 8 | 43.86 |
| 06/17/2026 21:59 | 5 | 43.86 |
| 06/17/2026 21:59 | 4 | 43.86 |
| 06/17/2026 21:59 | 10 | 43.86 |
| 06/17/2026 21:59 | 1 | 43.86 |
| 06/17/2026 21:59 | 21 | 43.86 |
| 06/17/2026 21:59 | 100 | 43.86 |
| 06/17/2026 21:59 | 1 | 43.86 |
| 06/17/2026 21:59 | 202 | 43.85 |
| 06/17/2026 21:59 | 3 | 43.86 |
| 06/17/2026 21:59 | 11 | 43.86 |
| 06/17/2026 21:59 | 18 | 43.87 |
| 06/17/2026 21:59 | 1 | 43.87 |
| 06/17/2026 21:59 | 300 | 43.87 |
| 06/17/2026 21:59 | 10 | 43.87 |
| 06/17/2026 21:59 | 400 | 43.87 |
| 06/17/2026 21:59 | 3 | 43.86 |
| 06/17/2026 21:59 | 100 | 43.86 |
| 06/17/2026 21:59 | 289 | 43.86 |
| 06/17/2026 21:59 | 111 | 43.86 |
| 06/17/2026 21:59 | 13 | 43.85 |
| 06/17/2026 21:59 | 1 | 43.85 |
| 06/17/2026 21:59 | 106 | 43.85 |
| 06/17/2026 21:59 | 20 | 43.85 |
| 06/17/2026 21:59 | 106 | 43.84 |
| 06/17/2026 21:59 | 20 | 43.84 |
| 06/17/2026 21:59 | 4 | 43.84 |
| 06/17/2026 21:59 | 36 | 43.84 |
| 06/17/2026 21:59 | 238 | 43.83 |
| 06/17/2026 21:59 | 20 | 43.83 |
| 06/17/2026 21:59 | 127 | 43.82 |
| 06/17/2026 21:59 | 257 | 43.82 |
| 06/17/2026 21:59 | 500 | 43.82 |
| 06/17/2026 21:59 | 22 | 43.82 |
| 06/17/2026 21:59 | 3 | 43.82 |
| 06/17/2026 21:59 | 9 | 43.82 |
| 06/17/2026 21:59 | 6 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 313 | 43.82 |
| 06/17/2026 21:59 | 86 | 43.81 |
| 06/17/2026 21:59 | 2 | 43.81 |
| 06/17/2026 21:59 | 9 | 43.81 |
| 06/17/2026 21:59 | 2 | 43.81 |
| 06/17/2026 21:59 | 14 | 43.80 |
| 06/17/2026 21:59 | 300 | 43.80 |
| 06/17/2026 21:59 | 143 | 43.80 |
| 06/17/2026 21:59 | 156 | 43.80 |
| 06/17/2026 21:59 | 1 | 43.80 |
| 06/17/2026 21:59 | 1 | 43.80 |
| 06/17/2026 21:59 | 39 | 43.80 |
| 06/17/2026 21:59 | 1 | 43.80 |
| 06/17/2026 21:59 | 100 | 43.805 |
| 06/17/2026 21:59 | 4 | 43.80 |
| 06/17/2026 21:59 | 2 | 43.80 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 1 | 43.80 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 20 | 43.80 |
| 06/17/2026 21:59 | 321 | 43.80 |
| 06/17/2026 21:59 | 2 | 43.81 |
| 06/17/2026 21:59 | 17 | 43.81 |
| 06/17/2026 21:59 | 78 | 43.81 |
| 06/17/2026 21:59 | 30 | 43.81 |
| 06/17/2026 21:59 | 47 | 43.81 |
| 06/17/2026 21:59 | 47 | 43.81 |
| 06/17/2026 21:59 | 197 | 43.81 |
| 06/17/2026 21:59 | 3 | 43.82 |
| 06/17/2026 21:59 | 12 | 43.82 |
| 06/17/2026 21:59 | 55 | 43.82 |
| 06/17/2026 21:59 | 79 | 43.82 |
| 06/17/2026 21:59 | 13 | 43.82 |
| 06/17/2026 21:59 | 135 | 43.84 |
| 06/17/2026 21:59 | 25 | 43.84 |
| 06/17/2026 21:59 | 240 | 43.84 |
| 06/17/2026 21:59 | 100 | 43.835 |
| 06/17/2026 21:59 | 35 | 43.85 |
| 06/17/2026 21:59 | 40 | 43.85 |
| 06/17/2026 21:59 | 18 | 43.85 |
| 06/17/2026 21:59 | 2 | 43.85 |
| 06/17/2026 21:59 | 20 | 43.85 |
| 06/17/2026 21:59 | 8 | 43.85 |
| 06/17/2026 21:59 | 12 | 43.85 |
| 06/17/2026 21:59 | 2 | 43.85 |
| 06/17/2026 21:59 | 10 | 43.85 |
| 06/17/2026 21:59 | 30 | 43.85 |
| 06/17/2026 21:59 | 8 | 43.85 |
| 06/17/2026 21:59 | 1 | 43.85 |
| 06/17/2026 21:59 | 20 | 43.84 |
| 06/17/2026 21:59 | 7 | 43.84 |
| 06/17/2026 21:59 | 20 | 43.84 |
| 06/17/2026 21:59 | 20 | 43.84 |
| 06/17/2026 21:59 | 42 | 43.84 |
| 06/17/2026 21:59 | 100 | 43.83 |
| 06/17/2026 21:59 | 100 | 43.83 |
| 06/17/2026 21:59 | 10 | 43.81 |
| 06/17/2026 21:59 | 1 | 43.81 |
| 06/17/2026 21:59 | 44 | 43.81 |
| 06/17/2026 21:59 | 6 | 43.81 |
| 06/17/2026 21:59 | 1 | 43.81 |
| 06/17/2026 21:59 | 12 | 43.81 |
| 06/17/2026 21:59 | 30 | 43.81 |
| 06/17/2026 21:59 | 8 | 43.81 |
| 06/17/2026 21:59 | 68 | 43.81 |
| 06/17/2026 21:59 | 109 | 43.81 |
| 06/17/2026 21:59 | 13 | 43.81 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 9 | 43.79 |
| 06/17/2026 21:59 | 9 | 43.79 |
| 06/17/2026 21:59 | 1 | 43.79 |
| 06/17/2026 21:59 | 11 | 43.79 |
| 06/17/2026 21:59 | 181 | 43.795 |
| 06/17/2026 21:59 | 89 | 43.79 |
| 06/17/2026 21:59 | 86 | 43.79 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 614 | 43.79 |
| 06/17/2026 21:59 | 11 | 43.81 |
| 06/17/2026 21:59 | 2 | 43.81 |
| 06/17/2026 21:59 | 1 | 43.81 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 4 | 43.80 |
| 06/17/2026 21:59 | 96 | 43.80 |
| 06/17/2026 21:59 | 4 | 43.80 |
| 06/17/2026 21:59 | 64 | 43.80 |
| 06/17/2026 21:59 | 22 | 43.80 |
| 06/17/2026 21:59 | 2 | 43.80 |
| 06/17/2026 21:59 | 15 | 43.80 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 1 | 43.80 |
| 06/17/2026 21:59 | 1 | 43.80 |
| 06/17/2026 21:59 | 2 | 43.80 |
| 06/17/2026 21:59 | 9 | 43.80 |
| 06/17/2026 21:59 | 9 | 43.80 |
| 06/17/2026 21:59 | 9 | 43.80 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 100 | 43.80 |
| 06/17/2026 21:59 | 17 | 43.80 |
| 06/17/2026 21:59 | 5 | 43.80 |
| 06/17/2026 21:59 | 30 | 43.80 |
| 06/17/2026 21:59 | 4 | 43.80 |
| 06/17/2026 21:59 | 6 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.825 |
| 06/17/2026 21:59 | 26 | 43.80 |
| 06/17/2026 21:59 | 30 | 43.80 |
| 06/17/2026 21:59 | 10 | 43.80 |
| 06/17/2026 21:59 | 3 | 43.80 |
| 06/17/2026 21:59 | 3 | 43.80 |
| 06/17/2026 21:59 | 22 | 43.80 |
| 06/17/2026 21:59 | 2 | 43.80 |
| 06/17/2026 21:59 | 79 | 43.81 |
| 06/17/2026 21:59 | 100 | 43.81 |
| 06/17/2026 21:59 | 3 | 43.825 |
| 06/17/2026 21:59 | 1 | 43.825 |
| 06/17/2026 21:59 | 21 | 43.81 |
| 06/17/2026 21:59 | 26 | 43.81 |
| 06/17/2026 21:59 | 100 | 43.81 |
| 06/17/2026 21:59 | 481 | 43.81 |
| 06/17/2026 21:59 | 1 | 43.81 |
| 06/17/2026 21:59 | 1 | 43.81 |
| 06/17/2026 21:59 | 45 | 43.81 |
| 06/17/2026 21:59 | 1 | 43.81 |
| 06/17/2026 21:59 | 6 | 43.81 |
| 06/17/2026 21:59 | 2 | 43.81 |
| 06/17/2026 21:59 | 36 | 43.81 |
| 06/17/2026 21:59 | 14 | 43.83 |
| 06/17/2026 21:59 | 7 | 43.83 |
| 06/17/2026 21:59 | 93 | 43.83 |
| 06/17/2026 21:59 | 345 | 43.83 |
| 06/17/2026 21:59 | 89 | 43.82 |
| 06/17/2026 21:59 | 97 | 43.82 |
| 06/17/2026 21:59 | 3 | 43.82 |
| 06/17/2026 21:59 | 411 | 43.82 |
| 06/17/2026 21:59 | 200 | 43.82 |
| 06/17/2026 21:59 | 200 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 30 | 43.82 |
| 06/17/2026 21:59 | 137 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 59 | 43.82 |
| 06/17/2026 21:59 | 3 | 43.82 |
| 06/17/2026 21:59 | 45 | 43.82 |
| 06/17/2026 21:59 | 13 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 20 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 9 | 43.82 |
| 06/17/2026 21:59 | 87 | 43.82 |
| 06/17/2026 21:59 | 30 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 22 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 45 | 43.82 |
| 06/17/2026 21:59 | 10 | 43.82 |
| 06/17/2026 21:59 | 3 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 2 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 45 | 43.82 |
| 06/17/2026 21:59 | 2 | 43.82 |
| 06/17/2026 21:59 | 1 | 43.82 |
| 06/17/2026 21:59 | 34 | 43.82 |
| 06/17/2026 21:59 | 25 | 43.82 |
| 06/17/2026 21:59 | 20 | 43.82 |
| 06/17/2026 21:59 | 70 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 59 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 65 | 43.82 |
| 06/17/2026 21:59 | 35 | 43.82 |
| 06/17/2026 21:59 | 20 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 14 | 43.82 |
| 06/17/2026 21:59 | 38 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 4 | 43.82 |
| 06/17/2026 21:59 | 200 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 30 | 43.82 |
| 06/17/2026 21:59 | 100 | 43.82 |
| 06/17/2026 21:59 | 15 | 43.82 |
| 06/17/2026 21:59 | 45 | 43.82 |
| 06/17/2026 21:59 | 51 | 43.82 |
| 06/17/2026 21:59 | 137 | 43.85 |
| 06/17/2026 21:59 | 200 | 43.85 |
| 06/17/2026 21:59 | 15 | 43.85 |
| 06/17/2026 21:59 | 26 | 43.85 |
| 06/17/2026 21:59 | 5 | 43.85 |
| 06/17/2026 21:59 | 31 | 43.85 |
| 06/17/2026 21:59 | 107 | 43.88 |
| 06/17/2026 21:59 | 210 | 43.88 |
| 06/17/2026 21:59 | 100 | 43.87 |
| 06/17/2026 21:59 | 100 | 43.87 |
| 06/17/2026 21:59 | 125 | 43.87 |
| 06/17/2026 21:59 | 240 | 43.87 |
| 06/17/2026 21:58 | 16 | 43.85 |
| 06/17/2026 21:58 | 400 | 43.85 |
| 06/17/2026 21:58 | 11 | 43.855 |
| 06/17/2026 21:58 | 6 | 43.855 |
| 06/17/2026 21:58 | 8 | 43.855 |
| 06/17/2026 21:58 | 1 | 43.855 |
| 06/17/2026 21:58 | 25 | 43.855 |
| 06/17/2026 21:58 | 25 | 43.855 |
| 06/17/2026 21:58 | 25 | 43.855 |
| 06/17/2026 21:58 | 4 | 43.855 |
| 06/17/2026 21:58 | 2 | 43.855 |
| 06/17/2026 21:58 | 84 | 43.87 |
| 06/17/2026 21:58 | 4 | 43.86 |
| 06/17/2026 21:58 | 102 | 43.82 |
| 06/17/2026 21:58 | 3 | 43.82 |
| 06/17/2026 21:58 | 8 | 43.82 |
| 06/17/2026 21:58 | 4 | 43.82 |
| 06/17/2026 21:58 | 2 | 43.82 |
| 06/17/2026 21:58 | 4 | 43.82 |
| 06/17/2026 21:58 | 8 | 43.82 |
| 06/17/2026 21:58 | 160 | 43.82 |
| 06/17/2026 21:58 | 2 | 43.815 |
| 06/17/2026 21:58 | 100 | 43.815 |
| 06/17/2026 21:58 | 1 | 43.81 |
| 06/17/2026 21:58 | 286 | 43.81 |
| 06/17/2026 21:58 | 3 | 43.81 |
| 06/17/2026 21:58 | 23 | 43.81 |
| 06/17/2026 21:58 | 1 | 43.81 |
| 06/17/2026 21:58 | 3 | 43.805 |
| 06/17/2026 21:58 | 37 | 43.80 |
| 06/17/2026 21:58 | 76 | 43.80 |
| 06/17/2026 21:58 | 6 | 43.80 |
| 06/17/2026 21:58 | 94 | 43.80 |
| 06/17/2026 21:58 | 6 | 43.805 |
| 06/17/2026 21:58 | 10 | 43.80 |
| 06/17/2026 21:58 | 17 | 43.80 |
| 06/17/2026 21:58 | 73 | 43.80 |
| 06/17/2026 21:58 | 113 | 43.80 |
| 06/17/2026 21:58 | 100 | 43.79 |
| 06/17/2026 21:58 | 35 | 43.79 |
| 06/17/2026 21:58 | 100 | 43.79 |
| 06/17/2026 21:58 | 100 | 43.79 |
| 06/17/2026 21:58 | 100 | 43.80 |
| 06/17/2026 21:58 | 300 | 43.80 |
| 06/17/2026 21:58 | 400 | 43.80 |
| 06/17/2026 21:58 | 400 | 43.80 |
| 06/17/2026 21:58 | 100 | 43.80 |
| 06/17/2026 21:58 | 100 | 43.80 |
| 06/17/2026 21:58 | 105 | 43.80 |
| 06/17/2026 21:58 | 500 | 43.80 |
| 06/17/2026 21:58 | 31 | 43.80 |
| 06/17/2026 21:58 | 68 | 43.80 |
| 06/17/2026 21:58 | 200 | 43.80 |
| 06/17/2026 21:58 | 11 | 43.79 |
| 06/17/2026 21:58 | 44 | 43.79 |
| 06/17/2026 21:58 | 16 | 43.78 |
| 06/17/2026 21:58 | 1 | 43.78 |
| 06/17/2026 21:58 | 20 | 43.78 |
| 06/17/2026 21:58 | 3 | 43.78 |
| 06/17/2026 21:58 | 10 | 43.79 |
| 06/17/2026 21:58 | 5 | 43.78 |
| 06/17/2026 21:58 | 21 | 43.76 |
| 06/17/2026 21:58 | 13 | 43.76 |
| 06/17/2026 21:58 | 100 | 43.76 |
| 06/17/2026 21:58 | 200 | 43.76 |
| 06/17/2026 21:58 | 22 | 43.77 |
| 06/17/2026 21:58 | 58 | 43.77 |
| 06/17/2026 21:58 | 10 | 43.77 |
| 06/17/2026 21:58 | 20 | 43.78 |
| 06/17/2026 21:58 | 98 | 43.78 |
| 06/17/2026 21:58 | 2 | 43.78 |
| 06/17/2026 21:58 | 7 | 43.78 |
| 06/17/2026 21:58 | 8 | 43.75 |
| 06/17/2026 21:58 | 51 | 43.75 |
| 06/17/2026 21:58 | 49 | 43.75 |
| 06/17/2026 21:58 | 13 | 43.74 |
| 06/17/2026 21:58 | 287 | 43.74 |
| 06/17/2026 21:58 | 100 | 43.74 |
| 06/17/2026 21:58 | 1 | 43.74 |
| 06/17/2026 21:58 | 40 | 43.74 |
| 06/17/2026 21:58 | 60 | 43.74 |
| 06/17/2026 21:58 | 20 | 43.74 |
| 06/17/2026 21:57 | 27 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 1 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 1 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 1 | 43.73 |
| 06/17/2026 21:57 | 80 | 43.73 |
| 06/17/2026 21:57 | 20 | 43.73 |
| 06/17/2026 21:57 | 112 | 43.73 |
| 06/17/2026 21:57 | 300 | 43.73 |
| 06/17/2026 21:57 | 59 | 43.72 |
| 06/17/2026 21:57 | 1 | 43.72 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 2 | 43.71 |
| 06/17/2026 21:57 | 5 | 43.71 |
| 06/17/2026 21:57 | 95 | 43.71 |
| 06/17/2026 21:57 | 100 | 43.71 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 22 | 43.71 |
| 06/17/2026 21:57 | 19 | 43.71 |
| 06/17/2026 21:57 | 20 | 43.73 |
| 06/17/2026 21:57 | 27 | 43.73 |
| 06/17/2026 21:57 | 9 | 43.73 |
| 06/17/2026 21:57 | 57 | 43.73 |
| 06/17/2026 21:57 | 1 | 43.75 |
| 06/17/2026 21:57 | 13 | 43.755 |
| 06/17/2026 21:57 | 1 | 43.75 |
| 06/17/2026 21:57 | 1 | 43.75 |
| 06/17/2026 21:57 | 1 | 43.75 |
| 06/17/2026 21:57 | 1 | 43.755 |
| 06/17/2026 21:57 | 114 | 43.74 |
| 06/17/2026 21:57 | 85 | 43.74 |
| 06/17/2026 21:57 | 60 | 43.74 |
| 06/17/2026 21:57 | 6 | 43.74 |
| 06/17/2026 21:57 | 38 | 43.74 |
| 06/17/2026 21:57 | 4 | 43.74 |
| 06/17/2026 21:57 | 1 | 43.74 |
| 06/17/2026 21:57 | 4 | 43.74 |
| 06/17/2026 21:57 | 39 | 43.74 |
| 06/17/2026 21:57 | 100 | 43.74 |
| 06/17/2026 21:57 | 2 | 43.74 |
| 06/17/2026 21:57 | 100 | 43.74 |
| 06/17/2026 21:57 | 7 | 43.73 |
| 06/17/2026 21:57 | 98 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 170 | 43.73 |
| 06/17/2026 21:57 | 4 | 43.73 |
| 06/17/2026 21:57 | 9 | 43.72 |
| 06/17/2026 21:57 | 25 | 43.72 |
| 06/17/2026 21:57 | 25 | 43.72 |
| 06/17/2026 21:57 | 50 | 43.72 |
| 06/17/2026 21:57 | 13 | 43.72 |
| 06/17/2026 21:57 | 300 | 43.72 |
| 06/17/2026 21:57 | 4 | 43.72 |
| 06/17/2026 21:57 | 100 | 43.71 |
| 06/17/2026 21:57 | 168 | 43.71 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 200 | 43.71 |
| 06/17/2026 21:57 | 100 | 43.71 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 29 | 43.71 |
| 06/17/2026 21:57 | 18 | 43.71 |
| 06/17/2026 21:57 | 30 | 43.71 |
| 06/17/2026 21:57 | 100 | 43.71 |
| 06/17/2026 21:57 | 59 | 43.71 |
| 06/17/2026 21:57 | 20 | 43.71 |
| 06/17/2026 21:57 | 34 | 43.71 |
| 06/17/2026 21:57 | 100 | 43.71 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 1 | 43.71 |
| 06/17/2026 21:57 | 12 | 43.71 |
| 06/17/2026 21:57 | 25 | 43.71 |
| 06/17/2026 21:57 | 3 | 43.72 |
| 06/17/2026 21:57 | 1 | 43.72 |
| 06/17/2026 21:57 | 3 | 43.72 |
| 06/17/2026 21:57 | 200 | 43.72 |
| 06/17/2026 21:57 | 100 | 43.72 |
| 06/17/2026 21:57 | 75 | 43.72 |
| 06/17/2026 21:57 | 25 | 43.72 |
| 06/17/2026 21:57 | 60 | 43.72 |
| 06/17/2026 21:57 | 100 | 43.72 |
| 06/17/2026 21:57 | 27 | 43.72 |
| 06/17/2026 21:57 | 7 | 43.72 |
| 06/17/2026 21:57 | 100 | 43.72 |
| 06/17/2026 21:57 | 8 | 43.73 |
| 06/17/2026 21:57 | 33 | 43.73 |
| 06/17/2026 21:57 | 10 | 43.73 |
| 06/17/2026 21:57 | 3 | 43.735 |
| 06/17/2026 21:57 | 1 | 43.735 |
| 06/17/2026 21:57 | 3 | 43.73 |
| 06/17/2026 21:57 | 46 | 43.73 |
| 06/17/2026 21:57 | 16 | 43.73 |
| 06/17/2026 21:57 | 100 | 43.73 |
| 06/17/2026 21:57 | 1 | 43.73 |
| 06/17/2026 21:57 | 5 | 43.73 |
| 06/17/2026 21:57 | 100 | 43.73 |
| 06/17/2026 21:57 | 1 | 43.73 |
| 06/17/2026 21:57 | 2 | 43.73 |
| 06/17/2026 21:57 | 98 | 43.73 |
| 06/17/2026 21:57 | 100 | 43.73 |
| 06/17/2026 21:57 | 3 | 43.74 |
| 06/17/2026 21:57 | 2 | 43.74 |
| 06/17/2026 21:57 | 63 | 43.74 |
| 06/17/2026 21:57 | 24 | 43.74 |
| 06/17/2026 21:57 | 16 | 43.74 |
| 06/17/2026 21:57 | 17 | 43.74 |
| 06/17/2026 21:57 | 59 | 43.74 |
| 06/17/2026 21:56 | 8 | 43.76 |
| 06/17/2026 21:56 | 9 | 43.75 |
| 06/17/2026 21:56 | 11 | 43.75 |
| 06/17/2026 21:56 | 10 | 43.75 |
| 06/17/2026 21:56 | 1 | 43.75 |
| 06/17/2026 21:56 | 1 | 43.78 |
| 06/17/2026 21:56 | 1 | 43.77 |
| 06/17/2026 21:56 | 15 | 43.77 |
| 06/17/2026 21:56 | 16 | 43.78 |
| 06/17/2026 21:56 | 2 | 43.78 |
| 06/17/2026 21:56 | 5 | 43.78 |
| 06/17/2026 21:56 | 12 | 43.78 |
| 06/17/2026 21:56 | 19 | 43.78 |
| 06/17/2026 21:56 | 19 | 43.79 |
| 06/17/2026 21:56 | 5 | 43.79 |
| 06/17/2026 21:56 | 1 | 43.80 |
| 06/17/2026 21:56 | 24 | 43.81 |
| 06/17/2026 21:56 | 1 | 43.805 |
| 06/17/2026 21:56 | 4 | 43.805 |
| 06/17/2026 21:56 | 2 | 43.805 |
| 06/17/2026 21:56 | 1 | 43.82 |
| 06/17/2026 21:56 | 18 | 43.82 |
| 06/17/2026 21:56 | 17 | 43.83 |
| 06/17/2026 21:56 | 54 | 43.83 |
| 06/17/2026 21:56 | 100 | 43.83 |
| 06/17/2026 21:56 | 18 | 43.84 |
| 06/17/2026 21:56 | 100 | 43.85 |
| 06/17/2026 21:56 | 200 | 43.85 |
| 06/17/2026 21:56 | 4 | 43.85 |
| 06/17/2026 21:56 | 25 | 43.83 |
| 06/17/2026 21:56 | 25 | 43.83 |
| 06/17/2026 21:56 | 25 | 43.83 |
| 06/17/2026 21:56 | 25 | 43.83 |
| 06/17/2026 21:56 | 300 | 43.83 |
| 06/17/2026 21:56 | 1 | 43.805 |
| 06/17/2026 21:56 | 8 | 43.82 |
| 06/17/2026 21:56 | 46 | 43.82 |
| 06/17/2026 21:56 | 60 | 43.82 |
| 06/17/2026 21:56 | 100 | 43.82 |
| 06/17/2026 21:56 | 42 | 43.82 |
| 06/17/2026 21:56 | 78 | 43.82 |
| 06/17/2026 21:56 | 200 | 43.82 |
| 06/17/2026 21:56 | 16 | 43.82 |
| 06/17/2026 21:56 | 2 | 43.84 |
| 06/17/2026 21:56 | 1 | 43.84 |
| 06/17/2026 21:56 | 175 | 43.815 |
| 06/17/2026 21:56 | 126 | 43.815 |
| 06/17/2026 21:56 | 26 | 43.815 |
| 06/17/2026 21:56 | 1 | 43.81 |
| 06/17/2026 21:56 | 53 | 43.81 |
| 06/17/2026 21:56 | 147 | 43.81 |
| 06/17/2026 21:56 | 86 | 43.79 |
| 06/17/2026 21:56 | 14 | 43.79 |
| 06/17/2026 21:56 | 20 | 43.78 |
| 06/17/2026 21:56 | 35 | 43.77 |
| 06/17/2026 21:56 | 1 | 43.77 |
| 06/17/2026 21:56 | 20 | 43.77 |
| 06/17/2026 21:56 | 1 | 43.75 |
| 06/17/2026 21:56 | 6 | 43.75 |
| 06/17/2026 21:56 | 4 | 43.75 |
| 06/17/2026 21:56 | 4 | 43.75 |
| 06/17/2026 21:56 | 2 | 43.74 |
| 06/17/2026 21:56 | 100 | 43.74 |
| 06/17/2026 21:56 | 10 | 43.74 |
| 06/17/2026 21:56 | 289 | 43.74 |
| 06/17/2026 21:56 | 1 | 43.715 |
| 06/17/2026 21:56 | 37 | 43.70 |
| 06/17/2026 21:56 | 11 | 43.70 |
| 06/17/2026 21:56 | 35 | 43.70 |
| 06/17/2026 21:56 | 1 | 43.72 |
| 06/17/2026 21:55 | 11 | 43.71 |
| 06/17/2026 21:55 | 86 | 43.725 |
| 06/17/2026 21:55 | 14 | 43.725 |
| 06/17/2026 21:55 | 33 | 43.73 |
| 06/17/2026 21:55 | 1 | 43.75 |
| 06/17/2026 21:55 | 1 | 43.73 |
| 06/17/2026 21:55 | 18 | 43.73 |
| 06/17/2026 21:55 | 10 | 43.73 |
| 06/17/2026 21:55 | 32 | 43.73 |
| 06/17/2026 21:55 | 1 | 43.73 |
| 06/17/2026 21:55 | 20 | 43.73 |
| 06/17/2026 21:55 | 1 | 43.71 |
| 06/17/2026 21:55 | 100 | 43.71 |
| 06/17/2026 21:55 | 32 | 43.70 |
| 06/17/2026 21:55 | 34 | 43.68 |
| 06/17/2026 21:55 | 10 | 43.67 |
| 06/17/2026 21:55 | 32 | 43.67 |
| 06/17/2026 21:55 | 100 | 43.68 |
| 06/17/2026 21:55 | 100 | 43.68 |
| 06/17/2026 21:55 | 12 | 43.68 |
| 06/17/2026 21:55 | 10 | 43.68 |
| 06/17/2026 21:55 | 100 | 43.68 |
| 06/17/2026 21:55 | 10 | 43.68 |
| 06/17/2026 21:55 | 12 | 43.70 |
| 06/17/2026 21:55 | 2 | 43.705 |
| 06/17/2026 21:55 | 5 | 43.705 |
| 06/17/2026 21:55 | 9 | 43.705 |
| 06/17/2026 21:55 | 1 | 43.71 |
| 06/17/2026 21:55 | 100 | 43.71 |
| 06/17/2026 21:55 | 89 | 43.70 |
| 06/17/2026 21:55 | 4 | 43.70 |
| 06/17/2026 21:55 | 125 | 43.70 |
| 06/17/2026 21:55 | 14 | 43.66 |
| 06/17/2026 21:55 | 79 | 43.65 |
| 06/17/2026 21:55 | 100 | 43.65 |
| 06/17/2026 21:55 | 1 | 43.60 |
| 06/17/2026 21:55 | 1 | 43.58 |
| 06/17/2026 21:55 | 1 | 43.58 |
| 06/17/2026 21:55 | 1 | 43.58 |
| 06/17/2026 21:55 | 4 | 43.57 |
| 06/17/2026 21:55 | 4 | 43.57 |
| 06/17/2026 21:55 | 200 | 43.56 |
| 06/17/2026 21:55 | 100 | 43.56 |
| 06/17/2026 21:55 | 100 | 43.56 |
| 06/17/2026 21:55 | 100 | 43.56 |
| 06/17/2026 21:55 | 100 | 43.56 |
| 06/17/2026 21:55 | 100 | 43.55 |
| 06/17/2026 21:55 | 1 | 43.55 |
| 06/17/2026 21:55 | 100 | 43.55 |
| 06/17/2026 21:55 | 3 | 43.52 |
| 06/17/2026 21:55 | 3 | 43.52 |
| 06/17/2026 21:55 | 3 | 43.52 |
| 06/17/2026 21:55 | 3 | 43.52 |
| 06/17/2026 21:55 | 3 | 43.52 |
| 06/17/2026 21:55 | 3 | 43.52 |
| 06/17/2026 21:54 | 1 | 43.51 |
| 06/17/2026 21:54 | 1 | 43.51 |
| 06/17/2026 21:54 | 94 | 43.51 |
| 06/17/2026 21:54 | 6 | 43.51 |
| 06/17/2026 21:54 | 2 | 43.51 |
| 06/17/2026 21:54 | 25 | 43.52 |
| 06/17/2026 21:54 | 50 | 43.53 |
| 06/17/2026 21:54 | 50 | 43.53 |
| 06/17/2026 21:54 | 100 | 43.53 |
| 06/17/2026 21:54 | 15 | 43.53 |
| 06/17/2026 21:54 | 85 | 43.53 |
| 06/17/2026 21:54 | 4 | 43.53 |
| 06/17/2026 21:54 | 1 | 43.54 |
| 06/17/2026 21:54 | 50 | 43.55 |
| 06/17/2026 21:54 | 50 | 43.55 |
| 06/17/2026 21:54 | 45 | 43.55 |
| 06/17/2026 21:54 | 72 | 43.55 |
| 06/17/2026 21:54 | 100 | 43.56 |
| 06/17/2026 21:54 | 28 | 43.55 |
| 06/17/2026 21:54 | 22 | 43.55 |
| 06/17/2026 21:54 | 100 | 43.55 |
| 06/17/2026 21:54 | 10 | 43.56 |
| 06/17/2026 21:54 | 34 | 43.56 |
| 06/17/2026 21:54 | 100 | 43.57 |
| 06/17/2026 21:54 | 100 | 43.57 |
| 06/17/2026 21:54 | 6 | 43.57 |
| 06/17/2026 21:54 | 94 | 43.57 |
| 06/17/2026 21:54 | 5 | 43.58 |
| 06/17/2026 21:54 | 1 | 43.58 |
| 06/17/2026 21:54 | 3 | 43.59 |
| 06/17/2026 21:54 | 5 | 43.61 |
| 06/17/2026 21:54 | 14 | 43.61 |
| 06/17/2026 21:54 | 8 | 43.61 |
| 06/17/2026 21:54 | 12 | 43.62 |
| 06/17/2026 21:54 | 34 | 43.62 |
| 06/17/2026 21:54 | 46 | 43.62 |
| 06/17/2026 21:54 | 15 | 43.63 |
| 06/17/2026 21:54 | 31 | 43.63 |
| 06/17/2026 21:54 | 10 | 43.63 |
| 06/17/2026 21:54 | 90 | 43.63 |
| 06/17/2026 21:54 | 1 | 43.63 |
| 06/17/2026 21:54 | 1 | 43.63 |
| 06/17/2026 21:54 | 59 | 43.63 |
| 06/17/2026 21:54 | 20 | 43.63 |
| 06/17/2026 21:54 | 100 | 43.63 |
| 06/17/2026 21:54 | 1 | 43.63 |
| 06/17/2026 21:54 | 73 | 43.64 |
| 06/17/2026 21:54 | 27 | 43.64 |
| 06/17/2026 21:54 | 11 | 43.64 |
| 06/17/2026 21:54 | 1 | 43.64 |
| 06/17/2026 21:54 | 15 | 43.64 |
| 06/17/2026 21:54 | 85 | 43.64 |
| 06/17/2026 21:54 | 99 | 43.64 |
| 06/17/2026 21:54 | 1 | 43.64 |
| 06/17/2026 21:54 | 100 | 43.65 |
| 06/17/2026 21:54 | 100 | 43.65 |
| 06/17/2026 21:54 | 48 | 43.65 |
| 06/17/2026 21:54 | 52 | 43.65 |
| 06/17/2026 21:54 | 100 | 43.65 |
| 06/17/2026 21:54 | 63 | 43.66 |
| 06/17/2026 21:54 | 100 | 43.66 |
| 06/17/2026 21:54 | 2 | 43.66 |
| 06/17/2026 21:54 | 100 | 43.66 |
| 06/17/2026 21:54 | 19 | 43.66 |
| 06/17/2026 21:54 | 81 | 43.66 |
| 06/17/2026 21:54 | 5 | 43.67 |
| 06/17/2026 21:54 | 14 | 43.67 |
| 06/17/2026 21:54 | 18 | 43.67 |
| 06/17/2026 21:54 | 82 | 43.67 |
| 06/17/2026 21:54 | 13 | 43.67 |
| 06/17/2026 21:54 | 5 | 43.67 |
| 06/17/2026 21:54 | 3 | 43.68 |
| 06/17/2026 21:54 | 12 | 43.68 |
| 06/17/2026 21:54 | 1 | 43.68 |
| 06/17/2026 21:54 | 59 | 43.68 |
| 06/17/2026 21:54 | 17 | 43.68 |
| 06/17/2026 21:54 | 27 | 43.68 |
| 06/17/2026 21:54 | 89 | 43.68 |
| 06/17/2026 21:54 | 18 | 43.68 |
| 06/17/2026 21:54 | 2 | 43.68 |
| 06/17/2026 21:54 | 100 | 43.68 |
| 06/17/2026 21:54 | 100 | 43.68 |
| 06/17/2026 21:54 | 5 | 43.69 |
| 06/17/2026 21:54 | 4 | 43.69 |
| 06/17/2026 21:54 | 5 | 43.69 |
| 06/17/2026 21:54 | 1 | 43.69 |
| 06/17/2026 21:54 | 4 | 43.775 |
| 06/17/2026 21:53 | 50 | 43.78 |
| 06/17/2026 21:53 | 6 | 43.78 |
| 06/17/2026 21:53 | 9 | 43.80 |
| 06/17/2026 21:53 | 100 | 43.71 |
| 06/17/2026 21:53 | 125 | 43.68 |
| 06/17/2026 21:53 | 100 | 43.68 |
| 06/17/2026 21:53 | 100 | 43.69 |
| 06/17/2026 21:53 | 1 | 43.80 |
| 06/17/2026 21:53 | 1 | 43.80 |
| 06/17/2026 21:53 | 1 | 43.70 |
| 06/17/2026 21:53 | 98 | 43.68 |
| 06/17/2026 21:53 | 2 | 43.68 |
| 06/17/2026 21:53 | 2 | 43.68 |
| 06/17/2026 21:53 | 6 | 43.66 |
| 06/17/2026 21:53 | 79 | 43.67 |
| 06/17/2026 21:53 | 100 | 43.67 |
| 06/17/2026 21:53 | 100 | 43.67 |
| 06/17/2026 21:53 | 100 | 43.67 |
| 06/17/2026 21:53 | 6 | 43.66 |
| 06/17/2026 21:53 | 38 | 43.65 |
| 06/17/2026 21:53 | 193 | 43.65 |
| 06/17/2026 21:53 | 7 | 43.65 |
| 06/17/2026 21:53 | 1 | 43.62 |
| 06/17/2026 21:53 | 1 | 43.62 |
| 06/17/2026 21:53 | 1 | 43.61 |
| 06/17/2026 21:53 | 20 | 43.61 |
| 06/17/2026 21:53 | 100 | 43.61 |
| 06/17/2026 21:53 | 1 | 43.60 |
| 06/17/2026 21:53 | 79 | 43.60 |
| 06/17/2026 21:53 | 24 | 43.60 |
| 06/17/2026 21:53 | 100 | 43.60 |
| 06/17/2026 21:53 | 72 | 43.60 |
| 06/17/2026 21:53 | 28 | 43.60 |
| 06/17/2026 21:53 | 20 | 43.60 |
| 06/17/2026 21:53 | 20 | 43.60 |
| 06/17/2026 21:53 | 32 | 43.60 |
| 06/17/2026 21:53 | 50 | 43.60 |
| 06/17/2026 21:53 | 18 | 43.60 |
| 06/17/2026 21:53 | 1 | 43.59 |
| 06/17/2026 21:53 | 121 | 43.59 |
| 06/17/2026 21:53 | 100 | 43.59 |
| 06/17/2026 21:53 | 100 | 43.59 |
| 06/17/2026 21:53 | 12 | 43.59 |
| 06/17/2026 21:53 | 100 | 43.59 |
| 06/17/2026 21:53 | 20 | 43.58 |
| 06/17/2026 21:53 | 4 | 43.57 |
| 06/17/2026 21:53 | 20 | 43.57 |
| 06/17/2026 21:53 | 18 | 43.56 |
| 06/17/2026 21:53 | 100 | 43.56 |
| 06/17/2026 21:53 | 1 | 43.56 |
| 06/17/2026 21:53 | 100 | 43.56 |
| 06/17/2026 21:53 | 100 | 43.56 |
| 06/17/2026 21:53 | 4 | 43.56 |
| 06/17/2026 21:53 | 200 | 43.53 |
| 06/17/2026 21:53 | 21 | 43.53 |
| 06/17/2026 21:53 | 4 | 43.53 |
| 06/17/2026 21:53 | 4 | 43.53 |
| 06/17/2026 21:53 | 100 | 43.53 |
| 06/17/2026 21:53 | 100 | 43.53 |
| 06/17/2026 21:53 | 4 | 43.51 |
| 06/17/2026 21:53 | 226 | 43.50 |
| 06/17/2026 21:53 | 76 | 43.49 |
| 06/17/2026 21:53 | 200 | 43.48 |
| 06/17/2026 21:53 | 100 | 43.48 |
| 06/17/2026 21:53 | 100 | 43.48 |
| 06/17/2026 21:53 | 100 | 43.48 |
| 06/17/2026 21:53 | 100 | 43.48 |
| 06/17/2026 21:53 | 100 | 43.48 |
| 06/17/2026 21:53 | 2 | 43.48 |
| 06/17/2026 21:53 | 14 | 43.49 |
| 06/17/2026 21:53 | 14 | 43.49 |
| 06/17/2026 21:53 | 100 | 43.49 |
| 06/17/2026 21:53 | 2 | 43.49 |
| 06/17/2026 21:53 | 98 | 43.49 |
| 06/17/2026 21:53 | 5 | 43.49 |
| 06/17/2026 21:53 | 100 | 43.49 |
| 06/17/2026 21:53 | 100 | 43.49 |
| 06/17/2026 21:53 | 2 | 43.50 |
| 06/17/2026 21:53 | 1 | 43.50 |
| 06/17/2026 21:53 | 3 | 43.50 |
| 06/17/2026 21:53 | 2 | 43.52 |
| 06/17/2026 21:53 | 100 | 43.51 |
| 06/17/2026 21:53 | 2 | 43.51 |
| 06/17/2026 21:53 | 4 | 43.51 |
| 06/17/2026 21:53 | 6 | 43.51 |
| 06/17/2026 21:53 | 118 | 43.51 |
| 06/17/2026 21:53 | 12 | 43.51 |
| 06/17/2026 21:53 | 6 | 43.51 |
| 06/17/2026 21:53 | 100 | 43.51 |
| 06/17/2026 21:53 | 89 | 43.51 |
| 06/17/2026 21:53 | 17 | 43.51 |
| 06/17/2026 21:53 | 45 | 43.51 |
| 06/17/2026 21:53 | 100 | 43.51 |
| 06/17/2026 21:53 | 2 | 43.52 |
| 06/17/2026 21:53 | 3 | 43.54 |
| 06/17/2026 21:53 | 3 | 43.54 |
| 06/17/2026 21:53 | 3 | 43.54 |
| 06/17/2026 21:53 | 3 | 43.54 |
| 06/17/2026 21:53 | 3 | 43.54 |
| 06/17/2026 21:53 | 2 | 43.54 |
| 06/17/2026 21:53 | 1 | 43.535 |
| 06/17/2026 21:52 | 2 | 43.52 |
| 06/17/2026 21:52 | 7 | 43.52 |
| 06/17/2026 21:52 | 9 | 43.54 |
| 06/17/2026 21:52 | 3 | 43.52 |
| 06/17/2026 21:52 | 7 | 43.52 |
| 06/17/2026 21:52 | 4 | 43.52 |
| 06/17/2026 21:52 | 2 | 43.55 |
| 06/17/2026 21:52 | 4 | 43.52 |
| 06/17/2026 21:52 | 1 | 43.53 |
| 06/17/2026 21:52 | 3 | 43.53 |
| 06/17/2026 21:52 | 5 | 43.57 |
| 06/17/2026 21:51 | 46 | 43.52 |
| 06/17/2026 21:51 | 1 | 43.52 |
| 06/17/2026 21:51 | 1 | 43.52 |
| 06/17/2026 21:51 | 63 | 43.56 |
| 06/17/2026 21:51 | 63 | 43.55 |
| 06/17/2026 21:51 | 1 | 43.52 |
| 06/17/2026 21:51 | 100 | 43.56 |
| 06/17/2026 21:51 | 4 | 43.52 |
| 06/17/2026 21:51 | 5 | 43.53 |
| 06/17/2026 21:51 | 5 | 43.56 |
| 06/17/2026 21:51 | 14 | 43.55 |
| 06/17/2026 21:51 | 3 | 43.55 |
| 06/17/2026 21:51 | 1 | 43.58 |
| 06/17/2026 21:50 | 82 | 43.59 |
| 06/17/2026 21:50 | 20 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.60 |
| 06/17/2026 21:50 | 3 | 43.60 |
| 06/17/2026 21:50 | 100 | 43.60 |
| 06/17/2026 21:50 | 100 | 43.60 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 90 | 43.61 |
| 06/17/2026 21:50 | 10 | 43.61 |
| 06/17/2026 21:50 | 15 | 43.62 |
| 06/17/2026 21:50 | 100 | 43.62 |
| 06/17/2026 21:50 | 45 | 43.62 |
| 06/17/2026 21:50 | 100 | 43.62 |
| 06/17/2026 21:50 | 100 | 43.64 |
| 06/17/2026 21:50 | 28 | 43.69 |
| 06/17/2026 21:50 | 4 | 43.69 |
| 06/17/2026 21:50 | 80 | 43.69 |
| 06/17/2026 21:50 | 37 | 43.68 |
| 06/17/2026 21:50 | 100 | 43.68 |
| 06/17/2026 21:50 | 100 | 43.67 |
| 06/17/2026 21:50 | 4 | 43.67 |
| 06/17/2026 21:50 | 25 | 43.645 |
| 06/17/2026 21:50 | 25 | 43.645 |
| 06/17/2026 21:50 | 20 | 43.69 |
| 06/17/2026 21:50 | 120 | 43.68 |
| 06/17/2026 21:50 | 2 | 43.68 |
| 06/17/2026 21:50 | 2 | 43.65 |
| 06/17/2026 21:50 | 35 | 43.68 |
| 06/17/2026 21:50 | 5 | 43.63 |
| 06/17/2026 21:50 | 6 | 43.63 |
| 06/17/2026 21:49 | 7 | 43.64 |
| 06/17/2026 21:49 | 7 | 43.64 |
| 06/17/2026 21:49 | 14 | 43.64 |
| 06/17/2026 21:49 | 37 | 43.64 |
| 06/17/2026 21:49 | 49 | 43.64 |
| 06/17/2026 21:49 | 51 | 43.64 |
| 06/17/2026 21:49 | 35 | 43.64 |
| 06/17/2026 21:49 | 141 | 43.65 |
| 06/17/2026 21:49 | 200 | 43.65 |
| 06/17/2026 21:49 | 5 | 43.66 |
| 06/17/2026 21:49 | 13 | 43.66 |
| 06/17/2026 21:49 | 2 | 43.66 |
| 06/17/2026 21:49 | 2 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.67 |
| 06/17/2026 21:49 | 1 | 43.67 |
| 06/17/2026 21:49 | 1 | 43.68 |
| 06/17/2026 21:49 | 25 | 43.68 |
| 06/17/2026 21:49 | 1 | 43.68 |
| 06/17/2026 21:49 | 10 | 43.69 |
| 06/17/2026 21:49 | 2 | 43.69 |
| 06/17/2026 21:49 | 1 | 43.70 |
| 06/17/2026 21:49 | 39 | 43.70 |
| 06/17/2026 21:49 | 61 | 43.70 |
| 06/17/2026 21:49 | 3 | 43.70 |
| 06/17/2026 21:49 | 1 | 43.70 |
| 06/17/2026 21:49 | 1 | 43.70 |
| 06/17/2026 21:49 | 2 | 43.70 |
| 06/17/2026 21:49 | 41 | 43.71 |
| 06/17/2026 21:49 | 50 | 43.71 |
| 06/17/2026 21:49 | 9 | 43.71 |
| 06/17/2026 21:49 | 1 | 43.71 |
| 06/17/2026 21:49 | 8 | 43.71 |
| 06/17/2026 21:49 | 20 | 43.72 |
| 06/17/2026 21:49 | 25 | 43.72 |
| 06/17/2026 21:49 | 3 | 43.72 |
| 06/17/2026 21:49 | 27 | 43.72 |
| 06/17/2026 21:49 | 78 | 43.73 |
| 06/17/2026 21:49 | 22 | 43.73 |
| 06/17/2026 21:49 | 14 | 43.73 |
| 06/17/2026 21:49 | 8 | 43.73 |
| 06/17/2026 21:49 | 100 | 43.73 |
| 06/17/2026 21:49 | 100 | 43.73 |
| 06/17/2026 21:49 | 14 | 43.74 |
| 06/17/2026 21:49 | 100 | 43.74 |
| 06/17/2026 21:49 | 45 | 43.74 |
| 06/17/2026 21:49 | 100 | 43.75 |
| 06/17/2026 21:49 | 3 | 43.75 |
| 06/17/2026 21:49 | 13 | 43.75 |
| 06/17/2026 21:49 | 92 | 43.76 |
| 06/17/2026 21:49 | 8 | 43.76 |
| 06/17/2026 21:49 | 100 | 43.76 |
| 06/17/2026 21:49 | 5 | 43.76 |
| 06/17/2026 21:49 | 95 | 43.76 |
| 06/17/2026 21:49 | 28 | 43.76 |
| 06/17/2026 21:49 | 37 | 43.76 |
| 06/17/2026 21:49 | 8 | 43.76 |
| 06/17/2026 21:49 | 35 | 43.77 |
| 06/17/2026 21:49 | 40 | 43.77 |
| 06/17/2026 21:49 | 60 | 43.77 |
| 06/17/2026 21:49 | 40 | 43.77 |
| 06/17/2026 21:49 | 25 | 43.77 |
| 06/17/2026 21:49 | 75 | 43.77 |
| 06/17/2026 21:49 | 25 | 43.77 |
| 06/17/2026 21:49 | 100 | 43.77 |
| 06/17/2026 21:49 | 100 | 43.77 |
| 06/17/2026 21:49 | 1 | 43.77 |
| 06/17/2026 21:49 | 17 | 43.77 |
| 06/17/2026 21:49 | 100 | 43.77 |
| 06/17/2026 21:49 | 9 | 43.77 |
| 06/17/2026 21:49 | 5 | 43.81 |
| 06/17/2026 21:47 | 100 | 43.815 |
| 06/17/2026 21:47 | 96 | 43.81 |
| 06/17/2026 21:47 | 28 | 43.815 |
| 06/17/2026 21:47 | 13 | 43.80 |
| 06/17/2026 21:47 | 3 | 43.815 |
| 06/17/2026 21:46 | 13 | 43.81 |
| 06/17/2026 21:46 | 2 | 43.77 |
| 06/17/2026 21:46 | 2 | 43.77 |
| 06/17/2026 21:46 | 2 | 43.77 |
| 06/17/2026 21:46 | 1 | 43.76 |
| 06/17/2026 21:46 | 2 | 43.73 |
| 06/17/2026 21:46 | 1 | 43.72 |
| 06/17/2026 21:46 | 160 | 43.72 |
| 06/17/2026 21:46 | 5 | 43.71 |
| 06/17/2026 21:46 | 100 | 43.71 |
| 06/17/2026 21:46 | 3 | 43.71 |
| 06/17/2026 21:46 | 11 | 43.71 |
| 06/17/2026 21:46 | 21 | 43.71 |
| 06/17/2026 21:46 | 100 | 43.70 |
| 06/17/2026 21:46 | 100 | 43.70 |
| 06/17/2026 21:46 | 100 | 43.70 |
| 06/17/2026 21:46 | 80 | 43.70 |
| 06/17/2026 21:46 | 6 | 43.70 |
| 06/17/2026 21:46 | 16 | 43.70 |
| 06/17/2026 21:46 | 15 | 43.70 |
| 06/17/2026 21:46 | 18 | 43.70 |
| 06/17/2026 21:46 | 32 | 43.70 |
| 06/17/2026 21:46 | 1 | 43.69 |
| 06/17/2026 21:46 | 100 | 43.69 |
| 06/17/2026 21:46 | 25 | 43.69 |
| 06/17/2026 21:46 | 75 | 43.69 |
| 06/17/2026 21:46 | 40 | 43.69 |
| 06/17/2026 21:46 | 300 | 43.69 |
| 06/17/2026 21:46 | 29 | 43.69 |
| 06/17/2026 21:46 | 25 | 43.67 |
| 06/17/2026 21:46 | 25 | 43.67 |
| 06/17/2026 21:46 | 17 | 43.65 |
| 06/17/2026 21:46 | 17 | 43.65 |
| 06/17/2026 21:46 | 17 | 43.65 |
| 06/17/2026 21:46 | 4 | 43.65 |
| 06/17/2026 21:45 | 17 | 43.65 |
| 06/17/2026 21:45 | 197 | 43.645 |
| 06/17/2026 21:45 | 143 | 43.65 |
| 06/17/2026 21:45 | 240 | 43.65 |
| 06/17/2026 21:44 | 100 | 43.65 |
| 06/17/2026 21:44 | 11 | 43.68 |
| 06/17/2026 21:44 | 22 | 43.68 |
| 06/17/2026 21:44 | 78 | 43.68 |
| 06/17/2026 21:44 | 100 | 43.68 |
| 06/17/2026 21:44 | 100 | 43.67 |
| 06/17/2026 21:44 | 60 | 43.67 |
| 06/17/2026 21:44 | 5 | 43.66 |
| 06/17/2026 21:44 | 100 | 43.66 |
| 06/17/2026 21:44 | 8 | 43.65 |
| 06/17/2026 21:44 | 92 | 43.65 |
| 06/17/2026 21:44 | 25 | 43.65 |
| 06/17/2026 21:44 | 100 | 43.67 |
| 06/17/2026 21:44 | 7 | 43.66 |
| 06/17/2026 21:44 | 93 | 43.66 |
| 06/17/2026 21:44 | 100 | 43.65 |
| 06/17/2026 21:44 | 100 | 43.65 |
| 06/17/2026 21:44 | 1 | 43.65 |
| 06/17/2026 21:44 | 1 | 43.63 |
| 06/17/2026 21:44 | 20 | 43.63 |
| 06/17/2026 21:44 | 100 | 43.62 |
| 06/17/2026 21:44 | 100 | 43.62 |
| 06/17/2026 21:44 | 10 | 43.62 |
| 06/17/2026 21:44 | 100 | 43.62 |
| 06/17/2026 21:44 | 11 | 43.62 |
| 06/17/2026 21:44 | 100 | 43.61 |
| 06/17/2026 21:44 | 1 | 43.61 |
| 06/17/2026 21:44 | 100 | 43.595 |
| 06/17/2026 21:44 | 5 | 43.58 |
| 06/17/2026 21:44 | 55 | 43.58 |
| 06/17/2026 21:44 | 100 | 43.58 |
| 06/17/2026 21:44 | 2 | 43.58 |
| 06/17/2026 21:44 | 45 | 43.59 |
| 06/17/2026 21:44 | 55 | 43.59 |
| 06/17/2026 21:44 | 45 | 43.59 |
| 06/17/2026 21:44 | 100 | 43.59 |
| 06/17/2026 21:44 | 100 | 43.60 |
| 06/17/2026 21:44 | 100 | 43.61 |
| 06/17/2026 21:44 | 10 | 43.61 |
| 06/17/2026 21:44 | 3 | 43.61 |
| 06/17/2026 21:44 | 100 | 43.61 |
| 06/17/2026 21:43 | 58 | 43.62 |
| 06/17/2026 21:43 | 100 | 43.62 |
| 06/17/2026 21:43 | 3 | 43.62 |
| 06/17/2026 21:43 | 100 | 43.63 |
| 06/17/2026 21:43 | 13 | 43.63 |
| 06/17/2026 21:43 | 30 | 43.63 |
| 06/17/2026 21:43 | 70 | 43.63 |
| 06/17/2026 21:43 | 30 | 43.65 |
| 06/17/2026 21:43 | 91 | 43.65 |
| 06/17/2026 21:43 | 9 | 43.65 |
| 06/17/2026 21:43 | 72 | 43.65 |
| 06/17/2026 21:43 | 4 | 43.65 |
| 06/17/2026 21:43 | 20 | 43.65 |
| 06/17/2026 21:43 | 100 | 43.65 |
| 06/17/2026 21:43 | 1 | 43.64 |
| 06/17/2026 21:42 | 100 | 43.62 |
| 06/17/2026 21:42 | 23 | 43.62 |
| 06/17/2026 21:42 | 17 | 43.62 |
| 06/17/2026 21:42 | 1 | 43.63 |
| 06/17/2026 21:42 | 300 | 43.63 |
| 06/17/2026 21:42 | 100 | 43.63 |
| 06/17/2026 21:42 | 3 | 43.63 |
| 06/17/2026 21:42 | 100 | 43.63 |
| 06/17/2026 21:42 | 1 | 43.63 |
| 06/17/2026 21:42 | 281 | 43.66 |
| 06/17/2026 21:42 | 2 | 43.64 |
| 06/17/2026 21:42 | 100 | 43.64 |
| 06/17/2026 21:42 | 100 | 43.65 |
| 06/17/2026 21:42 | 300 | 43.65 |
| 06/17/2026 21:42 | 14 | 43.65 |
| 06/17/2026 21:42 | 1 | 43.65 |
| 06/17/2026 21:42 | 25 | 43.64 |
| 06/17/2026 21:42 | 77 | 43.64 |
| 06/17/2026 21:42 | 100 | 43.64 |
| 06/17/2026 21:42 | 100 | 43.64 |
| 06/17/2026 21:42 | 119 | 43.64 |
| 06/17/2026 21:42 | 4 | 43.64 |
| 06/17/2026 21:42 | 30 | 43.61 |
| 06/17/2026 21:41 | 1 | 43.62 |
| 06/17/2026 21:41 | 1 | 43.62 |
| 06/17/2026 21:41 | 27 | 43.64 |
| 06/17/2026 21:40 | 92 | 43.63 |
| 06/17/2026 21:40 | 6 | 43.63 |
| 06/17/2026 21:40 | 2 | 43.63 |
| 06/17/2026 21:40 | 70 | 43.63 |
| 06/17/2026 21:40 | 30 | 43.63 |
| 06/17/2026 21:40 | 5 | 43.66 |
| 06/17/2026 21:40 | 100 | 43.66 |
| 06/17/2026 21:39 | 68 | 43.68 |
| 06/17/2026 21:39 | 36 | 43.68 |
| 06/17/2026 21:39 | 96 | 43.68 |
| 06/17/2026 21:39 | 4 | 43.68 |
| 06/17/2026 21:39 | 81 | 43.70 |
| 06/17/2026 21:39 | 132 | 43.70 |
| 06/17/2026 21:39 | 2 | 43.70 |
| 06/17/2026 21:39 | 66 | 43.70 |
| 06/17/2026 21:39 | 27 | 43.70 |
| 06/17/2026 21:39 | 73 | 43.70 |
| 06/17/2026 21:38 | 3 | 43.71 |
| 06/17/2026 21:38 | 9 | 43.72 |
| 06/17/2026 21:38 | 20 | 43.72 |
| 06/17/2026 21:38 | 71 | 43.72 |
| 06/17/2026 21:38 | 12 | 43.72 |
| 06/17/2026 21:38 | 300 | 43.73 |
| 06/17/2026 21:38 | 24 | 43.73 |
| 06/17/2026 21:38 | 76 | 43.73 |
| 06/17/2026 21:38 | 100 | 43.73 |
| 06/17/2026 21:38 | 100 | 43.73 |
| 06/17/2026 21:38 | 17 | 43.75 |
| 06/17/2026 21:38 | 12 | 43.76 |
| 06/17/2026 21:38 | 4 | 43.77 |
| 06/17/2026 21:38 | 2 | 43.77 |
| 06/17/2026 21:38 | 28 | 43.77 |
| 06/17/2026 21:38 | 10 | 43.78 |
| 06/17/2026 21:38 | 2 | 43.78 |
| 06/17/2026 21:38 | 100 | 43.79 |
| 06/17/2026 21:38 | 5 | 43.80 |
| 06/17/2026 21:38 | 17 | 43.80 |
| 06/17/2026 21:38 | 31 | 43.80 |
| 06/17/2026 21:38 | 1 | 43.82 |
| 06/17/2026 21:38 | 9 | 43.82 |
| 06/17/2026 21:38 | 97 | 43.82 |
| 06/17/2026 21:38 | 3 | 43.82 |
| 06/17/2026 21:38 | 1 | 43.83 |
| 06/17/2026 21:37 | 300 | 43.85 |
| 06/17/2026 21:37 | 1 | 43.85 |
| 06/17/2026 21:37 | 100 | 43.83 |
| 06/17/2026 21:37 | 8 | 43.82 |
| 06/17/2026 21:37 | 200 | 43.82 |
| 06/17/2026 21:37 | 15 | 43.82 |
| 06/17/2026 21:37 | 6 | 43.82 |
| 06/17/2026 21:37 | 12 | 43.82 |
| 06/17/2026 21:37 | 13 | 43.82 |
| 06/17/2026 21:37 | 100 | 43.82 |
| 06/17/2026 21:37 | 88 | 43.83 |
| 06/17/2026 21:37 | 100 | 43.83 |
| 06/17/2026 21:37 | 100 | 43.83 |
| 06/17/2026 21:37 | 92 | 43.83 |
| 06/17/2026 21:37 | 8 | 43.83 |
| 06/17/2026 21:37 | 112 | 43.83 |
| 06/17/2026 21:37 | 100 | 43.83 |
| 06/17/2026 21:37 | 8 | 43.83 |
| 06/17/2026 21:37 | 100 | 43.83 |
| 06/17/2026 21:37 | 100 | 43.83 |
| 06/17/2026 21:37 | 115 | 43.83 |
| 06/17/2026 21:37 | 71 | 43.83 |
| 06/17/2026 21:37 | 14 | 43.83 |
| 06/17/2026 21:37 | 22 | 43.83 |
| 06/17/2026 21:37 | 4 | 43.83 |
| 06/17/2026 21:37 | 1 | 43.86 |
| 06/17/2026 21:37 | 20 | 43.86 |
| 06/17/2026 21:37 | 15 | 43.86 |
| 06/17/2026 21:37 | 20 | 43.86 |
| 06/17/2026 21:37 | 20 | 43.86 |
| 06/17/2026 21:37 | 100 | 43.85 |
| 06/17/2026 21:37 | 2 | 43.85 |
| 06/17/2026 21:37 | 98 | 43.85 |
| 06/17/2026 21:37 | 2 | 43.85 |
| 06/17/2026 21:37 | 98 | 43.85 |
| 06/17/2026 21:37 | 1 | 43.85 |
| 06/17/2026 21:37 | 5 | 43.85 |
| 06/17/2026 21:37 | 5 | 43.85 |
| 06/17/2026 21:37 | 1 | 43.84 |
| 06/17/2026 21:37 | 1 | 43.84 |
| 06/17/2026 21:36 | 1 | 43.82 |
| 06/17/2026 21:35 | 100 | 43.81 |
| 06/17/2026 21:34 | 3 | 43.78 |
| 06/17/2026 21:34 | 94 | 43.78 |
| 06/17/2026 21:34 | 6 | 43.79 |
| 06/17/2026 21:34 | 17 | 43.80 |
| 06/17/2026 21:34 | 6 | 43.81 |
| 06/17/2026 21:34 | 100 | 43.81 |
| 06/17/2026 21:34 | 2 | 43.81 |
| 06/17/2026 21:34 | 7 | 43.81 |
| 06/17/2026 21:34 | 1 | 43.81 |
| 06/17/2026 21:34 | 16 | 43.81 |
| 06/17/2026 21:34 | 4 | 43.81 |
| 06/17/2026 21:34 | 72 | 43.81 |
| 06/17/2026 21:34 | 3 | 43.81 |
| 06/17/2026 21:33 | 2 | 43.82 |
| 06/17/2026 21:33 | 100 | 43.82 |
| 06/17/2026 21:33 | 100 | 43.83 |
| 06/17/2026 21:33 | 11 | 43.82 |
| 06/17/2026 21:33 | 62 | 43.82 |
| 06/17/2026 21:33 | 42 | 43.82 |
| 06/17/2026 21:33 | 2 | 43.83 |
| 06/17/2026 21:33 | 8 | 43.83 |
| 06/17/2026 21:33 | 2 | 43.83 |
| 06/17/2026 21:33 | 10 | 43.85 |
| 06/17/2026 21:33 | 10 | 43.85 |
| 06/17/2026 21:33 | 1 | 43.84 |
| 06/17/2026 21:33 | 100 | 43.84 |
| 06/17/2026 21:33 | 100 | 43.84 |
| 06/17/2026 21:33 | 100 | 43.84 |
| 06/17/2026 21:33 | 73 | 43.85 |
| 06/17/2026 21:33 | 21 | 43.875 |
| 06/17/2026 21:33 | 1 | 43.90 |
| 06/17/2026 21:33 | 1 | 43.89 |
| 06/17/2026 21:33 | 120 | 43.87 |
| 06/17/2026 21:33 | 39 | 43.89 |
| 06/17/2026 21:33 | 100 | 43.89 |
| 06/17/2026 21:33 | 11 | 43.89 |
| 06/17/2026 21:33 | 2 | 43.88 |
| 06/17/2026 21:33 | 100 | 43.88 |
| 06/17/2026 21:33 | 20 | 43.88 |
| 06/17/2026 21:33 | 3 | 43.88 |
| 06/17/2026 21:33 | 29 | 43.88 |
| 06/17/2026 21:33 | 13 | 43.88 |
| 06/17/2026 21:33 | 1 | 43.88 |
| 06/17/2026 21:33 | 1 | 43.88 |
| 06/17/2026 21:33 | 100 | 43.865 |
| 06/17/2026 21:32 | 2 | 43.89 |
| 06/17/2026 21:32 | 29 | 43.87 |
| 06/17/2026 21:32 | 1 | 43.87 |
| 06/17/2026 21:32 | 24 | 43.85 |
| 06/17/2026 21:32 | 3 | 43.85 |
| 06/17/2026 21:32 | 3 | 43.85 |
| 06/17/2026 21:32 | 3 | 43.87 |
| 06/17/2026 21:32 | 1 | 43.87 |
| 06/17/2026 21:32 | 100 | 43.87 |
| 06/17/2026 21:32 | 39 | 43.88 |
| 06/17/2026 21:32 | 23 | 43.89 |
| 06/17/2026 21:32 | 56 | 43.89 |
| 06/17/2026 21:32 | 74 | 43.89 |
| 06/17/2026 21:32 | 20 | 43.89 |
| 06/17/2026 21:32 | 67 | 43.89 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 30 | 43.89 |
| 06/17/2026 21:32 | 29 | 43.89 |
| 06/17/2026 21:32 | 11 | 43.91 |
| 06/17/2026 21:32 | 5 | 43.91 |
| 06/17/2026 21:32 | 95 | 43.91 |
| 06/17/2026 21:32 | 1 | 43.90 |
| 06/17/2026 21:32 | 25 | 43.89 |
| 06/17/2026 21:32 | 25 | 43.89 |
| 06/17/2026 21:32 | 40 | 43.89 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 37 | 43.89 |
| 06/17/2026 21:32 | 30 | 43.90 |
| 06/17/2026 21:32 | 163 | 43.89 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 61 | 43.88 |
| 06/17/2026 21:32 | 1 | 43.88 |
| 06/17/2026 21:32 | 38 | 43.88 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 14 | 43.89 |
| 06/17/2026 21:32 | 100 | 43.89 |
| 06/17/2026 21:32 | 12 | 43.89 |
| 06/17/2026 21:31 | 14 | 43.90 |
| 06/17/2026 21:31 | 1 | 43.95 |
| 06/17/2026 21:31 | 18 | 43.93 |
| 06/17/2026 21:31 | 100 | 43.91 |
| 06/17/2026 21:31 | 13 | 43.91 |
| 06/17/2026 21:31 | 100 | 43.91 |
| 06/17/2026 21:31 | 100 | 43.91 |
| 06/17/2026 21:31 | 1 | 43.91 |
| 06/17/2026 21:30 | 6 | 43.93 |
| 06/17/2026 21:30 | 100 | 43.93 |
| 06/17/2026 21:30 | 100 | 43.93 |
| 06/17/2026 21:30 | 100 | 43.93 |
| 06/17/2026 21:30 | 100 | 43.93 |
| 06/17/2026 21:30 | 6 | 43.965 |
| 06/17/2026 21:30 | 100 | 43.95 |
| 06/17/2026 21:30 | 100 | 43.95 |
| 06/17/2026 21:30 | 5 | 43.95 |
| 06/17/2026 21:30 | 100 | 43.95 |
| 06/17/2026 21:30 | 100 | 43.95 |
| 06/17/2026 21:29 | 74 | 43.99 |
| 06/17/2026 21:29 | 240 | 43.99 |
| 06/17/2026 21:29 | 29 | 43.99 |
| 06/17/2026 21:29 | 1 | 44.03 |
| 06/17/2026 21:29 | 80 | 43.985 |
| 06/17/2026 21:29 | 1 | 44.02 |
| 06/17/2026 21:28 | 20 | 44.01 |
| 06/17/2026 21:28 | 88 | 44.01 |
| 06/17/2026 21:28 | 25 | 44.01 |
| 06/17/2026 21:28 | 49 | 44.01 |
| 06/17/2026 21:28 | 75 | 44.00 |
| 06/17/2026 21:28 | 25 | 44.00 |
| 06/17/2026 21:28 | 100 | 44.00 |
| 06/17/2026 21:28 | 4 | 44.00 |
| 06/17/2026 21:28 | 75 | 43.99 |
| 06/17/2026 21:28 | 25 | 43.99 |
| 06/17/2026 21:27 | 38 | 43.95 |
| 06/17/2026 21:27 | 33 | 43.94 |
| 06/17/2026 21:27 | 14 | 43.94 |
| 06/17/2026 21:27 | 10 | 43.95 |
| 06/17/2026 21:27 | 12 | 43.97 |
| 06/17/2026 21:27 | 2 | 43.97 |
| 06/17/2026 21:27 | 2 | 43.98 |
| 06/17/2026 21:27 | 23 | 44.01 |
| 06/17/2026 21:27 | 3 | 44.005 |
| 06/17/2026 21:27 | 3 | 44.00 |
| 06/17/2026 21:27 | 98 | 44.00 |
| 06/17/2026 21:27 | 2 | 44.00 |
| 06/17/2026 21:27 | 45 | 44.00 |
| 06/17/2026 21:27 | 2 | 44.00 |
| 06/17/2026 21:27 | 2 | 44.00 |
| 06/17/2026 21:27 | 21 | 44.01 |
| 06/17/2026 21:27 | 1 | 44.01 |
| 06/17/2026 21:27 | 2 | 44.02 |
| 06/17/2026 21:27 | 1 | 44.02 |
| 06/17/2026 21:27 | 1 | 44.02 |
| 06/17/2026 21:27 | 21 | 44.02 |
| 06/17/2026 21:27 | 100 | 44.04 |
| 06/17/2026 21:27 | 1 | 44.04 |
| 06/17/2026 21:27 | 100 | 44.04 |
| 06/17/2026 21:27 | 3 | 44.04 |
| 06/17/2026 21:27 | 30 | 44.04 |
| 06/17/2026 21:27 | 1 | 44.04 |
| 06/17/2026 21:27 | 100 | 44.04 |
| 06/17/2026 21:27 | 2 | 44.04 |
| 06/17/2026 21:27 | 1 | 44.04 |
| 06/17/2026 21:27 | 100 | 44.04 |
| 06/17/2026 21:26 | 6 | 44.075 |
| 06/17/2026 21:26 | 60 | 44.09 |
| 06/17/2026 21:26 | 12 | 44.09 |
| 06/17/2026 21:25 | 200 | 44.06 |
| 06/17/2026 21:25 | 100 | 44.06 |
| 06/17/2026 21:25 | 100 | 44.03 |
| 06/17/2026 21:25 | 6 | 44.03 |
| 06/17/2026 21:25 | 9 | 44.00 |
| 06/17/2026 21:25 | 91 | 44.00 |
| 06/17/2026 21:25 | 9 | 44.00 |
| 06/17/2026 21:25 | 2 | 43.99 |
| 06/17/2026 21:25 | 2 | 43.99 |
| 06/17/2026 21:25 | 109 | 43.99 |
| 06/17/2026 21:25 | 25 | 43.99 |
| 06/17/2026 21:25 | 25 | 43.99 |
| 06/17/2026 21:24 | 4 | 43.96 |
| 06/17/2026 21:24 | 5 | 43.94 |
| 06/17/2026 21:24 | 1 | 43.94 |
| 06/17/2026 21:24 | 1 | 43.94 |
| 06/17/2026 21:24 | 17 | 43.94 |
| 06/17/2026 21:24 | 100 | 43.94 |
| 06/17/2026 21:24 | 15 | 43.94 |
| 06/17/2026 21:24 | 2 | 43.94 |
| 06/17/2026 21:24 | 3 | 43.94 |
| 06/17/2026 21:24 | 5 | 43.94 |
| 06/17/2026 21:24 | 95 | 43.94 |
| 06/17/2026 21:24 | 5 | 43.94 |
| 06/17/2026 21:24 | 93 | 43.94 |
| 06/17/2026 21:24 | 4 | 43.985 |
| 06/17/2026 21:24 | 7 | 43.94 |
| 06/17/2026 21:24 | 1 | 43.94 |
| 06/17/2026 21:24 | 1 | 43.95 |
| 06/17/2026 21:24 | 20 | 43.95 |
| 06/17/2026 21:24 | 60 | 43.96 |
| 06/17/2026 21:24 | 38 | 43.98 |
| 06/17/2026 21:23 | 40 | 43.96 |
| 06/17/2026 21:23 | 1 | 43.96 |
| 06/17/2026 21:23 | 1 | 43.97 |
| 06/17/2026 21:23 | 8 | 43.98 |
| 06/17/2026 21:23 | 1 | 43.98 |
| 06/17/2026 21:23 | 43 | 43.99 |
| 06/17/2026 21:23 | 100 | 43.99 |
| 06/17/2026 21:23 | 24 | 44.00 |
| 06/17/2026 21:23 | 1 | 44.00 |
| 06/17/2026 21:23 | 100 | 44.00 |
| 06/17/2026 21:23 | 100 | 44.00 |
| 06/17/2026 21:23 | 9 | 44.02 |
| 06/17/2026 21:23 | 100 | 44.02 |
| 06/17/2026 21:23 | 2 | 44.02 |
| 06/17/2026 21:23 | 10 | 44.02 |
| 06/17/2026 21:23 | 15 | 44.02 |
| 06/17/2026 21:23 | 8 | 44.02 |
| 06/17/2026 21:23 | 9 | 44.02 |
| 06/17/2026 21:23 | 3 | 44.02 |
| 06/17/2026 21:23 | 19 | 44.02 |
| 06/17/2026 21:23 | 8 | 44.02 |
| 06/17/2026 21:23 | 100 | 44.02 |
| 06/17/2026 21:23 | 38 | 44.05 |
| 06/17/2026 21:23 | 1 | 44.05 |
| 06/17/2026 21:23 | 99 | 44.05 |
| 06/17/2026 21:23 | 100 | 44.05 |
| 06/17/2026 21:23 | 100 | 44.05 |
| 06/17/2026 21:23 | 1 | 44.04 |
| 06/17/2026 21:22 | 100 | 44.03 |
| 06/17/2026 21:22 | 40 | 44.03 |
| 06/17/2026 21:22 | 120 | 44.03 |
| 06/17/2026 21:22 | 100 | 44.03 |
| 06/17/2026 21:22 | 62 | 44.03 |
| 06/17/2026 21:22 | 2 | 43.98 |
| 06/17/2026 21:22 | 2 | 43.98 |
| 06/17/2026 21:22 | 94 | 43.97 |
| 06/17/2026 21:22 | 106 | 43.97 |
| 06/17/2026 21:22 | 100 | 43.97 |
| 06/17/2026 21:22 | 200 | 43.96 |
| 06/17/2026 21:22 | 11 | 43.96 |
| 06/17/2026 21:22 | 1 | 43.96 |
| 06/17/2026 21:22 | 4 | 43.95 |
| 06/17/2026 21:22 | 100 | 43.92 |
| 06/17/2026 21:21 | 4 | 43.92 |
| 06/17/2026 21:21 | 1 | 43.91 |
| 06/17/2026 21:20 | 23 | 43.94 |
| 06/17/2026 21:20 | 43 | 43.94 |
| 06/17/2026 21:20 | 8 | 43.95 |
| 06/17/2026 21:20 | 100 | 43.98 |
| 06/17/2026 21:20 | 100 | 43.98 |
| 06/17/2026 21:20 | 14 | 44.02 |
| 06/17/2026 21:20 | 117 | 44.02 |
| 06/17/2026 21:20 | 1 | 44.00 |
| 06/17/2026 21:20 | 29 | 44.01 |
| 06/17/2026 21:20 | 100 | 44.01 |
| 06/17/2026 21:20 | 1 | 44.01 |
| 06/17/2026 21:20 | 1 | 44.01 |
| 06/17/2026 21:20 | 10 | 44.02 |
| 06/17/2026 21:20 | 3 | 44.03 |
| 06/17/2026 21:20 | 23 | 44.03 |
| 06/17/2026 21:20 | 34 | 44.03 |
| 06/17/2026 21:20 | 2 | 44.03 |
| 06/17/2026 21:20 | 3 | 44.04 |
| 06/17/2026 21:20 | 38 | 44.05 |
| 06/17/2026 21:20 | 12 | 44.05 |
| 06/17/2026 21:20 | 30 | 44.07 |
| 06/17/2026 21:20 | 9 | 44.08 |
| 06/17/2026 21:20 | 30 | 44.10 |
| 06/17/2026 21:19 | 2 | 44.08 |
| 06/17/2026 21:19 | 2 | 44.09 |
| 06/17/2026 21:19 | 4 | 44.09 |
| 06/17/2026 21:19 | 33 | 44.10 |
| 06/17/2026 21:19 | 67 | 44.10 |
| 06/17/2026 21:19 | 3 | 44.10 |
| 06/17/2026 21:19 | 100 | 44.10 |
| 06/17/2026 21:19 | 38 | 44.11 |
| 06/17/2026 21:19 | 3 | 44.12 |
| 06/17/2026 21:19 | 1 | 44.12 |
| 06/17/2026 21:19 | 100 | 44.12 |
| 06/17/2026 21:19 | 100 | 44.12 |
| 06/17/2026 21:19 | 100 | 44.12 |
| 06/17/2026 21:19 | 2 | 44.12 |
| 06/17/2026 21:19 | 100 | 44.12 |
| 06/17/2026 21:19 | 1 | 44.155 |
| 06/17/2026 21:19 | 95 | 44.19 |
| 06/17/2026 21:19 | 5 | 44.18 |
| 06/17/2026 21:19 | 100 | 44.18 |
| 06/17/2026 21:19 | 6 | 44.15 |
| 06/17/2026 21:19 | 29 | 44.15 |
| 06/17/2026 21:19 | 100 | 44.14 |
| 06/17/2026 21:19 | 13 | 44.13 |
| 06/17/2026 21:19 | 87 | 44.13 |
| 06/17/2026 21:19 | 13 | 44.13 |
| 06/17/2026 21:19 | 87 | 44.13 |
| 06/17/2026 21:19 | 13 | 44.13 |
| 06/17/2026 21:19 | 87 | 44.13 |
| 06/17/2026 21:19 | 100 | 44.13 |
| 06/17/2026 21:19 | 6 | 44.12 |
| 06/17/2026 21:19 | 1 | 44.12 |
| 06/17/2026 21:19 | 4 | 44.12 |
| 06/17/2026 21:19 | 56 | 44.11 |
| 06/17/2026 21:19 | 25 | 44.11 |
| 06/17/2026 21:19 | 25 | 44.11 |
| 06/17/2026 21:16 | 45 | 44.11 |
| 06/17/2026 21:16 | 2 | 44.11 |
| 06/17/2026 21:16 | 13 | 44.11 |
| 06/17/2026 21:16 | 13 | 44.11 |
| 06/17/2026 21:16 | 5 | 44.12 |
| 06/17/2026 21:16 | 100 | 44.12 |
| 06/17/2026 21:16 | 100 | 44.12 |
| 06/17/2026 21:16 | 100 | 44.13 |
| 06/17/2026 21:16 | 7 | 44.13 |
| 06/17/2026 21:16 | 12 | 44.13 |
| 06/17/2026 21:16 | 1 | 44.13 |
| 06/17/2026 21:16 | 31 | 44.15 |
| 06/17/2026 21:16 | 46 | 44.16 |
| 06/17/2026 21:16 | 1 | 44.16 |
| 06/17/2026 21:16 | 1 | 44.16 |
| 06/17/2026 21:16 | 1 | 44.16 |
| 06/17/2026 21:16 | 99 | 44.16 |
| 06/17/2026 21:16 | 3 | 44.16 |
| 06/17/2026 21:16 | 38 | 44.18 |
| 06/17/2026 21:16 | 100 | 44.18 |
| 06/17/2026 21:16 | 20 | 44.19 |
| 06/17/2026 21:16 | 100 | 44.20 |
| 06/17/2026 21:16 | 23 | 44.20 |
| 06/17/2026 21:16 | 77 | 44.20 |
| 06/17/2026 21:16 | 200 | 44.20 |
| 06/17/2026 21:16 | 1 | 44.21 |
| 06/17/2026 21:16 | 8 | 44.21 |
| 06/17/2026 21:16 | 45 | 44.21 |
| 06/17/2026 21:16 | 10 | 44.21 |
| 06/17/2026 21:16 | 100 | 44.21 |
| 06/17/2026 21:16 | 98 | 44.24 |
| 06/17/2026 21:16 | 1 | 44.23 |
| 06/17/2026 21:16 | 3 | 44.23 |
| 06/17/2026 21:16 | 1 | 44.23 |
| 06/17/2026 21:16 | 25 | 44.23 |
| 06/17/2026 21:16 | 75 | 44.23 |
| 06/17/2026 21:16 | 22 | 44.23 |
| 06/17/2026 21:16 | 3 | 44.23 |
| 06/17/2026 21:15 | 4 | 44.21 |
| 06/17/2026 21:15 | 3 | 44.22 |
| 06/17/2026 21:15 | 38 | 44.20 |
| 06/17/2026 21:15 | 8 | 44.18 |
| 06/17/2026 21:15 | 5 | 44.19 |
| 06/17/2026 21:15 | 5 | 44.21 |
| 06/17/2026 21:15 | 5 | 44.21 |
| 06/17/2026 21:15 | 9 | 44.21 |
| 06/17/2026 21:15 | 2 | 44.23 |
| 06/17/2026 21:15 | 1 | 44.22 |
| 06/17/2026 21:14 | 17 | 44.19 |
| 06/17/2026 21:14 | 100 | 44.19 |
| 06/17/2026 21:14 | 12 | 44.19 |
| 06/17/2026 21:14 | 1 | 44.18 |
| 06/17/2026 21:14 | 48 | 44.16 |
| 06/17/2026 21:13 | 100 | 44.14 |
| 06/17/2026 21:13 | 20 | 44.14 |
| 06/17/2026 21:13 | 100 | 44.14 |
| 06/17/2026 21:13 | 25 | 44.14 |
| 06/17/2026 21:13 | 25 | 44.14 |
| 06/17/2026 21:13 | 35 | 44.14 |
| 06/17/2026 21:13 | 8 | 44.12 |
| 06/17/2026 21:13 | 20 | 44.12 |
| 06/17/2026 21:13 | 100 | 44.11 |
| 06/17/2026 21:13 | 100 | 44.11 |
| 06/17/2026 21:13 | 12 | 44.10 |
| 06/17/2026 21:13 | 60 | 44.10 |
| 06/17/2026 21:13 | 1 | 44.08 |
| 06/17/2026 21:13 | 25 | 44.07 |
| 06/17/2026 21:13 | 4 | 44.06 |
| 06/17/2026 21:13 | 2 | 44.03 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 1 | 44.04 |
| 06/17/2026 21:13 | 10 | 44.05 |
| 06/17/2026 21:13 | 29 | 44.05 |
| 06/17/2026 21:13 | 10 | 44.06 |
| 06/17/2026 21:13 | 23 | 44.06 |
| 06/17/2026 21:13 | 5 | 44.07 |
| 06/17/2026 21:13 | 10 | 44.07 |
| 06/17/2026 21:13 | 300 | 44.08 |
| 06/17/2026 21:13 | 23 | 44.09 |
| 06/17/2026 21:13 | 10 | 44.08 |
| 06/17/2026 21:13 | 10 | 44.08 |
| 06/17/2026 21:13 | 13 | 44.08 |
| 06/17/2026 21:13 | 10 | 44.07 |
| 06/17/2026 21:13 | 22 | 44.04 |
| 06/17/2026 21:13 | 8 | 44.05 |
| 06/17/2026 21:13 | 1 | 44.05 |
| 06/17/2026 21:13 | 1 | 44.05 |
| 06/17/2026 21:13 | 1 | 44.05 |
| 06/17/2026 21:13 | 10 | 44.07 |
| 06/17/2026 21:13 | 10 | 44.07 |
| 06/17/2026 21:13 | 5 | 44.07 |
| 06/17/2026 21:13 | 23 | 44.07 |
| 06/17/2026 21:13 | 20 | 44.08 |
| 06/17/2026 21:13 | 20 | 44.05 |
| 06/17/2026 21:13 | 1 | 44.05 |
| 06/17/2026 21:13 | 20 | 44.05 |
| 06/17/2026 21:13 | 27 | 44.05 |
| 06/17/2026 21:13 | 9 | 44.05 |
| 06/17/2026 21:13 | 23 | 44.06 |
| 06/17/2026 21:13 | 10 | 44.09 |
| 06/17/2026 21:13 | 23 | 44.09 |
| 06/17/2026 21:13 | 20 | 44.05 |
| 06/17/2026 21:13 | 29 | 44.05 |
| 06/17/2026 21:13 | 23 | 44.05 |
| 06/17/2026 21:13 | 23 | 44.06 |
| 06/17/2026 21:13 | 5 | 44.08 |
| 06/17/2026 21:13 | 1 | 44.08 |
| 06/17/2026 21:13 | 20 | 44.08 |
| 06/17/2026 21:13 | 162 | 44.08 |
| 06/17/2026 21:13 | 95 | 44.07 |
| 06/17/2026 21:13 | 4 | 44.07 |
| 06/17/2026 21:13 | 1 | 44.07 |
| 06/17/2026 21:13 | 49 | 44.09 |
| 06/17/2026 21:13 | 23 | 44.08 |
| 06/17/2026 21:13 | 100 | 44.06 |
| 06/17/2026 21:13 | 10 | 44.06 |
| 06/17/2026 21:13 | 100 | 44.08 |
| 06/17/2026 21:13 | 100 | 44.06 |
| 06/17/2026 21:13 | 20 | 44.08 |
| 06/17/2026 21:13 | 60 | 44.08 |
| 06/17/2026 21:13 | 23 | 44.08 |
| 06/17/2026 21:13 | 4 | 44.06 |
| 06/17/2026 21:13 | 23 | 44.08 |
| 06/17/2026 21:13 | 100 | 44.08 |
| 06/17/2026 21:13 | 1 | 44.06 |
| 06/17/2026 21:13 | 121 | 44.06 |
| 06/17/2026 21:13 | 11 | 44.06 |
| 06/17/2026 21:13 | 32 | 44.06 |
| 06/17/2026 21:13 | 6 | 44.06 |
| 06/17/2026 21:13 | 5 | 44.06 |
| 06/17/2026 21:13 | 1 | 44.06 |
| 06/17/2026 21:13 | 142 | 44.06 |
| 06/17/2026 21:13 | 16 | 44.06 |
| 06/17/2026 21:13 | 38 | 44.06 |
| 06/17/2026 21:13 | 10 | 44.06 |
| 06/17/2026 21:13 | 36 | 44.06 |
| 06/17/2026 21:13 | 11 | 44.06 |
| 06/17/2026 21:13 | 11 | 44.06 |
| 06/17/2026 21:13 | 4 | 44.07 |
| 06/17/2026 21:13 | 29 | 44.06 |
| 06/17/2026 21:13 | 19 | 44.07 |
| 06/17/2026 21:13 | 4 | 44.06 |
| 06/17/2026 21:13 | 3 | 44.05 |
| 06/17/2026 21:13 | 9 | 44.02 |
| 06/17/2026 21:13 | 14 | 44.02 |
| 06/17/2026 21:13 | 23 | 44.03 |
| 06/17/2026 21:13 | 12 | 44.04 |
| 06/17/2026 21:13 | 25 | 44.04 |
| 06/17/2026 21:13 | 26 | 44.04 |
| 06/17/2026 21:13 | 29 | 44.07 |
| 06/17/2026 21:13 | 23 | 44.07 |
| 06/17/2026 21:13 | 30 | 44.06 |
| 06/17/2026 21:13 | 3 | 44.06 |
| 06/17/2026 21:13 | 1 | 44.06 |
| 06/17/2026 21:13 | 29 | 44.04 |
| 06/17/2026 21:13 | 3 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.01 |
| 06/17/2026 21:13 | 23 | 44.03 |
| 06/17/2026 21:13 | 1 | 44.04 |
| 06/17/2026 21:13 | 18 | 44.04 |
| 06/17/2026 21:13 | 7 | 44.04 |
| 06/17/2026 21:13 | 20 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 25 | 44.04 |
| 06/17/2026 21:13 | 25 | 44.04 |
| 06/17/2026 21:13 | 3 | 44.05 |
| 06/17/2026 21:13 | 277 | 44.02 |
| 06/17/2026 21:13 | 23 | 44.02 |
| 06/17/2026 21:13 | 5 | 44.06 |
| 06/17/2026 21:13 | 10 | 44.06 |
| 06/17/2026 21:13 | 12 | 44.06 |
| 06/17/2026 21:13 | 20 | 44.06 |
| 06/17/2026 21:13 | 1 | 44.04 |
| 06/17/2026 21:13 | 3 | 44.05 |
| 06/17/2026 21:13 | 3 | 44.05 |
| 06/17/2026 21:13 | 20 | 44.05 |
| 06/17/2026 21:13 | 23 | 44.00 |
| 06/17/2026 21:13 | 11 | 44.01 |
| 06/17/2026 21:13 | 3 | 44.02 |
| 06/17/2026 21:13 | 29 | 44.05 |
| 06/17/2026 21:13 | 11 | 44.05 |
| 06/17/2026 21:13 | 8 | 44.01 |
| 06/17/2026 21:13 | 23 | 44.01 |
| 06/17/2026 21:13 | 29 | 44.04 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 3 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 8 | 44.06 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 10 | 44.06 |
| 06/17/2026 21:13 | 5 | 44.06 |
| 06/17/2026 21:13 | 18 | 44.05 |
| 06/17/2026 21:13 | 10 | 44.00 |
| 06/17/2026 21:13 | 23 | 44.00 |
| 06/17/2026 21:13 | 3 | 44.04 |
| 06/17/2026 21:13 | 5 | 44.01 |
| 06/17/2026 21:13 | 23 | 44.01 |
| 06/17/2026 21:13 | 29 | 44.02 |
| 06/17/2026 21:13 | 10 | 44.02 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 3 | 44.06 |
| 06/17/2026 21:13 | 23 | 44.06 |
| 06/17/2026 21:13 | 29 | 44.02 |
| 06/17/2026 21:13 | 4 | 44.04 |
| 06/17/2026 21:13 | 9 | 44.04 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 1 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.06 |
| 06/17/2026 21:13 | 490 | 44.05 |
| 06/17/2026 21:13 | 23 | 44.05 |
| 06/17/2026 21:13 | 1 | 44.04 |
| 06/17/2026 21:13 | 4 | 44.03 |
| 06/17/2026 21:13 | 10 | 44.03 |
| 06/17/2026 21:13 | 10 | 44.05 |
| 06/17/2026 21:13 | 23 | 44.05 |
| 06/17/2026 21:13 | 4 | 44.04 |
| 06/17/2026 21:13 | 10 | 44.02 |
| 06/17/2026 21:13 | 72 | 44.02 |
| 06/17/2026 21:13 | 10 | 44.03 |
| 06/17/2026 21:13 | 8 | 44.03 |
| 06/17/2026 21:13 | 16 | 44.03 |
| 06/17/2026 21:13 | 23 | 44.03 |
| 06/17/2026 21:13 | 10 | 44.05 |
| 06/17/2026 21:13 | 23 | 44.05 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 28 | 44.02 |
| 06/17/2026 21:13 | 2 | 44.02 |
| 06/17/2026 21:13 | 5 | 44.02 |
| 06/17/2026 21:13 | 23 | 44.02 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 10 | 44.04 |
| 06/17/2026 21:13 | 100 | 44.03 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 1 | 44.04 |
| 06/17/2026 21:13 | 22 | 44.04 |
| 06/17/2026 21:13 | 1 | 44.03 |
| 06/17/2026 21:13 | 125 | 44.00 |
| 06/17/2026 21:13 | 18 | 44.00 |
| 06/17/2026 21:13 | 12 | 44.00 |
| 06/17/2026 21:13 | 23 | 44.00 |
| 06/17/2026 21:13 | 25 | 44.04 |
| 06/17/2026 21:13 | 29 | 44.04 |
| 06/17/2026 21:13 | 23 | 44.04 |
| 06/17/2026 21:13 | 34 | 44.02 |
| 06/17/2026 21:13 | 1 | 44.02 |
| 06/17/2026 21:13 | 102 | 44.00 |
| 06/17/2026 21:13 | 23 | 44.00 |
| 06/17/2026 21:13 | 1 | 44.00 |
| 06/17/2026 21:13 | 3 | 44.00 |
| 06/17/2026 21:13 | 1 | 44.02 |
| 06/17/2026 21:13 | 29 | 44.04 |
| 06/17/2026 21:13 | 1 | 44.04 |
| 06/17/2026 21:13 | 3 | 44.04 |
| 06/17/2026 21:13 | 49 | 44.00 |
| 06/17/2026 21:13 | 23 | 44.00 |
| 06/17/2026 21:13 | 198 | 44.01 |
| 06/17/2026 21:13 | 42 | 44.01 |
| 06/17/2026 21:13 | 125 | 44.01 |
| 06/17/2026 21:13 | 22 | 44.01 |
| 06/17/2026 21:13 | 11 | 44.01 |
| 06/17/2026 21:13 | 11 | 44.04 |
| 06/17/2026 21:13 | 22 | 44.00 |
| 06/17/2026 21:13 | 41 | 44.00 |
| 06/17/2026 21:13 | 23 | 44.00 |
| 06/17/2026 21:13 | 240 | 44.01 |
| 06/17/2026 21:13 | 4 | 44.03 |
| 06/17/2026 21:13 | 100 | 44.02 |
| 06/17/2026 21:13 | 27 | 44.02 |
| 06/17/2026 21:13 | 100 | 44.03 |
| 06/17/2026 21:13 | 12 | 44.03 |
| 06/17/2026 21:13 | 23 | 44.03 |
| 06/17/2026 21:13 | 73 | 44.02 |
| 06/17/2026 21:13 | 240 | 44.03 |
| 06/17/2026 21:13 | 125 | 44.03 |
| 06/17/2026 21:13 | 50 | 44.03 |
| 06/17/2026 21:13 | 12 | 44.03 |
| 06/17/2026 21:13 | 100 | 44.04 |
| 06/17/2026 21:13 | 100 | 44.04 |
| 06/17/2026 21:13 | 200 | 44.04 |
| 06/17/2026 21:13 | 5 | 44.07 |
| 06/17/2026 21:13 | 100 | 44.07 |
| 06/17/2026 21:13 | 100 | 44.05 |
| 06/17/2026 21:13 | 1 | 44.01 |
| 06/17/2026 21:13 | 4 | 44.06 |
| 06/17/2026 21:13 | 100 | 44.06 |
| 06/17/2026 21:13 | 100 | 44.07 |
| 06/17/2026 21:13 | 53 | 44.06 |
| 06/17/2026 21:13 | 80 | 44.06 |
| 06/17/2026 21:13 | 20 | 44.06 |
| 06/17/2026 21:13 | 155 | 44.025 |
| 06/17/2026 21:13 | 1 | 44.01 |
| 06/17/2026 21:13 | 100 | 44.01 |
| 06/17/2026 21:13 | 78 | 44.02 |
| 06/17/2026 21:13 | 11 | 44.02 |
| 06/17/2026 21:13 | 11 | 44.02 |
| 06/17/2026 21:13 | 1 | 44.02 |
| 06/17/2026 21:13 | 1 | 44.02 |
| 06/17/2026 21:13 | 100 | 44.02 |
| 06/17/2026 21:13 | 100 | 44.02 |
| 06/17/2026 21:13 | 1 | 44.00 |
| 06/17/2026 21:13 | 50 | 44.00 |
| 06/17/2026 21:13 | 189 | 44.00 |
| 06/17/2026 21:13 | 5 | 44.00 |
| 06/17/2026 21:13 | 29 | 44.00 |
| 06/17/2026 21:13 | 100 | 44.00 |
| 06/17/2026 21:13 | 1 | 44.02 |
| 06/17/2026 21:13 | 221 | 44.02 |
| 06/17/2026 21:13 | 4 | 44.02 |
| 06/17/2026 21:13 | 2 | 43.99 |
| 06/17/2026 21:13 | 10 | 43.99 |
| 06/17/2026 21:13 | 20 | 43.99 |
| 06/17/2026 21:13 | 196 | 44.00 |
| 06/17/2026 21:13 | 29 | 44.00 |
| 06/17/2026 21:13 | 1 | 44.00 |
| 06/17/2026 21:13 | 28 | 44.00 |
| 06/17/2026 21:13 | 4 | 44.00 |
| 06/17/2026 21:13 | 7 | 44.00 |
| 06/17/2026 21:13 | 7 | 44.00 |
| 06/17/2026 21:13 | 100 | 44.02 |
| 06/17/2026 21:13 | 300 | 44.02 |
| 06/17/2026 21:13 | 7 | 44.05 |
| 06/17/2026 21:13 | 4 | 44.05 |
| 06/17/2026 21:13 | 100 | 44.05 |
| 06/17/2026 21:13 | 9 | 44.05 |
| 06/17/2026 21:13 | 26 | 44.07 |
| 06/17/2026 21:13 | 9 | 44.07 |
| 06/17/2026 21:13 | 47 | 44.07 |
| 06/17/2026 21:13 | 9 | 44.07 |
| 06/17/2026 21:13 | 9 | 44.075 |
| 06/17/2026 21:13 | 45 | 44.08 |
| 06/17/2026 21:13 | 55 | 44.08 |
| 06/17/2026 21:13 | 100 | 44.08 |
| 06/17/2026 21:13 | 8 | 44.07 |
| 06/17/2026 21:13 | 6 | 44.07 |
| 06/17/2026 21:12 | 80 | 43.98 |
| 06/17/2026 21:12 | 1 | 43.99 |
| 06/17/2026 21:12 | 100 | 43.99 |
| 06/17/2026 21:12 | 1 | 43.99 |
| 06/17/2026 21:12 | 10 | 43.99 |
| 06/17/2026 21:12 | 43 | 43.99 |
| 06/17/2026 21:12 | 69 | 44.00 |
| 06/17/2026 21:12 | 100 | 44.00 |
| 06/17/2026 21:12 | 3 | 44.00 |
| 06/17/2026 21:12 | 1 | 44.00 |
| 06/17/2026 21:12 | 100 | 44.00 |
| 06/17/2026 21:12 | 1 | 44.01 |
| 06/17/2026 21:12 | 6 | 44.03 |
| 06/17/2026 21:12 | 76 | 44.04 |
| 06/17/2026 21:12 | 6 | 44.04 |
| 06/17/2026 21:12 | 6 | 44.04 |
| 06/17/2026 21:12 | 6 | 44.04 |
| 06/17/2026 21:12 | 6 | 44.04 |
| 06/17/2026 21:12 | 6 | 44.05 |
| 06/17/2026 21:12 | 240 | 44.05 |
| 06/17/2026 21:12 | 6 | 44.05 |
| 06/17/2026 21:11 | 1 | 44.06 |
| 06/17/2026 21:11 | 12 | 44.06 |
| 06/17/2026 21:11 | 10 | 44.08 |
| 06/17/2026 21:11 | 10 | 44.08 |
| 06/17/2026 21:11 | 7 | 44.08 |
| 06/17/2026 21:11 | 3 | 44.08 |
| 06/17/2026 21:11 | 2 | 44.08 |
| 06/17/2026 21:11 | 100 | 44.08 |
| 06/17/2026 21:11 | 300 | 44.08 |
| 06/17/2026 21:11 | 6 | 44.08 |
| 06/17/2026 21:11 | 10 | 44.09 |
| 06/17/2026 21:10 | 100 | 44.14 |
| 06/17/2026 21:10 | 54 | 44.14 |
| 06/17/2026 21:10 | 1 | 44.18 |
| 06/17/2026 21:10 | 5 | 44.18 |
| 06/17/2026 21:09 | 6 | 44.17 |
| 06/17/2026 21:09 | 2 | 44.17 |
| 06/17/2026 21:09 | 1 | 44.21 |
| 06/17/2026 21:09 | 100 | 44.21 |
| 06/17/2026 21:09 | 74 | 44.22 |
| 06/17/2026 21:09 | 100 | 44.23 |
| 06/17/2026 21:09 | 3 | 44.23 |
| 06/17/2026 21:09 | 1 | 44.23 |
| 06/17/2026 21:09 | 2 | 44.23 |
| 06/17/2026 21:09 | 6 | 44.27 |
| 06/17/2026 21:08 | 5 | 44.27 |
| 06/17/2026 21:08 | 120 | 44.27 |
| 06/17/2026 21:08 | 180 | 44.27 |
| 06/17/2026 21:08 | 60 | 44.27 |
| 06/17/2026 21:08 | 240 | 44.27 |
| 06/17/2026 21:08 | 100 | 44.25 |
| 06/17/2026 21:08 | 4 | 44.25 |
| 06/17/2026 21:08 | 100 | 44.25 |
| 06/17/2026 21:08 | 125 | 44.24 |
| 06/17/2026 21:08 | 240 | 44.24 |
| 06/17/2026 21:08 | 1 | 44.24 |
| 06/17/2026 21:07 | 12 | 44.20 |
| 06/17/2026 21:07 | 200 | 44.21 |
| 06/17/2026 21:07 | 48 | 44.25 |
| 06/17/2026 21:07 | 100 | 44.24 |
| 06/17/2026 21:07 | 4 | 44.24 |
| 06/17/2026 21:07 | 70 | 44.22 |
| 06/17/2026 21:06 | 2 | 44.21 |
| 06/17/2026 21:06 | 100 | 44.23 |
| 06/17/2026 21:06 | 100 | 44.23 |
| 06/17/2026 21:06 | 1 | 44.23 |
| 06/17/2026 21:06 | 100 | 44.23 |
| 06/17/2026 21:06 | 10 | 44.31 |
| 06/17/2026 21:06 | 4 | 44.31 |
| 06/17/2026 21:06 | 46 | 44.31 |
| 06/17/2026 21:06 | 110 | 44.30 |
| 06/17/2026 21:06 | 2 | 44.30 |
| 06/17/2026 21:06 | 3 | 44.25 |
| 06/17/2026 21:06 | 5 | 44.25 |
| 06/17/2026 21:05 | 94 | 44.25 |
| 06/17/2026 21:05 | 6 | 44.25 |
| 06/17/2026 21:05 | 12 | 44.25 |
| 06/17/2026 21:05 | 54 | 44.26 |
| 06/17/2026 21:04 | 4 | 44.28 |
| 06/17/2026 21:04 | 100 | 44.28 |
| 06/17/2026 21:04 | 2 | 44.28 |
| 06/17/2026 21:03 | 5 | 44.31 |
| 06/17/2026 21:03 | 11 | 44.30 |
| 06/17/2026 21:03 | 66 | 44.30 |
| 06/17/2026 21:03 | 23 | 44.30 |
| 06/17/2026 21:03 | 4 | 44.30 |
| 06/17/2026 21:03 | 7 | 44.30 |
| 06/17/2026 21:03 | 32 | 44.29 |
| 06/17/2026 21:03 | 7 | 44.29 |
| 06/17/2026 21:03 | 43 | 44.265 |
| 06/17/2026 21:03 | 10 | 44.28 |
| 06/17/2026 21:03 | 1 | 44.28 |
| 06/17/2026 21:03 | 100 | 44.28 |
| 06/17/2026 21:03 | 2 | 44.29 |
| 06/17/2026 21:03 | 12 | 44.29 |
| 06/17/2026 21:03 | 2 | 44.33 |
| 06/17/2026 21:03 | 100 | 44.33 |
| 06/17/2026 21:03 | 61 | 44.33 |
| 06/17/2026 21:03 | 22 | 44.33 |
| 06/17/2026 21:03 | 17 | 44.33 |
| 06/17/2026 21:03 | 93 | 44.33 |
| 06/17/2026 21:02 | 7 | 44.33 |
| 06/17/2026 21:01 | 2 | 44.34 |
| 06/17/2026 21:01 | 2 | 44.35 |
| 06/17/2026 21:01 | 2 | 44.35 |
| 06/17/2026 21:01 | 1 | 44.35 |
| 06/17/2026 21:01 | 2 | 44.37 |
| 06/17/2026 21:01 | 23 | 44.39 |
| 06/17/2026 21:01 | 22 | 44.39 |
| 06/17/2026 21:01 | 178 | 44.39 |
| 06/17/2026 21:01 | 200 | 44.39 |
| 06/17/2026 21:01 | 93 | 44.39 |
| 06/17/2026 21:01 | 7 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.39 |
| 06/17/2026 21:01 | 12 | 44.39 |
| 06/17/2026 21:01 | 100 | 44.39 |
| 06/17/2026 21:01 | 34 | 44.43 |
| 06/17/2026 21:01 | 34 | 44.43 |
| 06/17/2026 21:00 | 12 | 44.44 |
| 06/17/2026 21:00 | 12 | 44.44 |
| 06/17/2026 21:00 | 4 | 44.42 |
| 06/17/2026 21:00 | 26 | 44.42 |
| 06/17/2026 21:00 | 20 | 44.40 |
| 06/17/2026 21:00 | 109 | 44.39 |
| 06/17/2026 21:00 | 91 | 44.39 |
| 06/17/2026 21:00 | 6 | 44.39 |
| 06/17/2026 21:00 | 3 | 44.38 |
| 06/17/2026 21:00 | 3 | 44.37 |
| 06/17/2026 20:59 | 21 | 44.35 |
| 06/17/2026 20:59 | 1 | 44.35 |
| 06/17/2026 20:59 | 7 | 44.35 |
| 06/17/2026 20:59 | 100 | 44.35 |
| 06/17/2026 20:59 | 1 | 44.34 |
| 06/17/2026 20:59 | 2 | 44.34 |
| 06/17/2026 20:59 | 82 | 44.34 |
| 06/17/2026 20:59 | 21 | 44.34 |
| 06/17/2026 20:59 | 4 | 44.34 |
| 06/17/2026 20:58 | 16 | 44.29 |
| 06/17/2026 20:58 | 6 | 44.29 |
| 06/17/2026 20:58 | 3 | 44.29 |
| 06/17/2026 20:58 | 3 | 44.29 |
| 06/17/2026 20:58 | 56 | 44.29 |
| 06/17/2026 20:58 | 1 | 44.30 |
| 06/17/2026 20:58 | 10 | 44.30 |
| 06/17/2026 20:58 | 68 | 44.295 |
| 06/17/2026 20:58 | 12 | 44.32 |
| 06/17/2026 20:58 | 4 | 44.33 |
| 06/17/2026 20:58 | 100 | 44.33 |
| 06/17/2026 20:58 | 6 | 44.33 |
| 06/17/2026 20:58 | 2 | 44.35 |
| 06/17/2026 20:58 | 2 | 44.35 |
| 06/17/2026 20:58 | 100 | 44.37 |
| 06/17/2026 20:58 | 100 | 44.37 |
| 06/17/2026 20:58 | 200 | 44.37 |
| 06/17/2026 20:58 | 5 | 44.38 |
| 06/17/2026 20:57 | 58 | 44.40 |
| 06/17/2026 20:57 | 58 | 44.40 |
| 06/17/2026 20:57 | 78 | 44.39 |
| 06/17/2026 20:57 | 1 | 44.41 |
| 06/17/2026 20:57 | 100 | 44.37 |
| 06/17/2026 20:57 | 100 | 44.38 |
| 06/17/2026 20:57 | 1 | 44.38 |
| 06/17/2026 20:57 | 100 | 44.38 |
| 06/17/2026 20:57 | 2 | 44.38 |
| 06/17/2026 20:57 | 10 | 44.38 |
| 06/17/2026 20:57 | 10 | 44.39 |
| 06/17/2026 20:57 | 10 | 44.39 |
| 06/17/2026 20:57 | 2 | 44.39 |
| 06/17/2026 20:57 | 71 | 44.47 |
| 06/17/2026 20:56 | 12 | 44.47 |
| 06/17/2026 20:56 | 19 | 44.47 |
| 06/17/2026 20:56 | 100 | 44.46 |
| 06/17/2026 20:55 | 100 | 44.44 |
| 06/17/2026 20:55 | 14 | 44.44 |
| 06/17/2026 20:55 | 100 | 44.44 |
| 06/17/2026 20:55 | 100 | 44.44 |
| 06/17/2026 20:55 | 40 | 44.44 |
| 06/17/2026 20:55 | 40 | 44.41 |
| 06/17/2026 20:55 | 20 | 44.41 |
| 06/17/2026 20:55 | 3 | 44.41 |
| 06/17/2026 20:55 | 100 | 44.41 |
| 06/17/2026 20:55 | 100 | 44.41 |
| 06/17/2026 20:55 | 2 | 44.41 |
| 06/17/2026 20:55 | 1 | 44.40 |
| 06/17/2026 20:55 | 59 | 44.42 |
| 06/17/2026 20:55 | 1 | 44.42 |
| 06/17/2026 20:55 | 2 | 44.43 |
| 06/17/2026 20:55 | 30 | 44.44 |
| 06/17/2026 20:55 | 100 | 44.45 |
| 06/17/2026 20:55 | 5 | 44.45 |
| 06/17/2026 20:55 | 1 | 44.45 |
| 06/17/2026 20:55 | 2 | 44.47 |
| 06/17/2026 20:55 | 100 | 44.47 |
| 06/17/2026 20:55 | 3 | 44.48 |
| 06/17/2026 20:55 | 2 | 44.48 |
| 06/17/2026 20:55 | 5 | 44.50 |
| 06/17/2026 20:55 | 13 | 44.50 |
| 06/17/2026 20:55 | 6 | 44.50 |
| 06/17/2026 20:54 | 125 | 44.55 |
| 06/17/2026 20:54 | 8 | 44.55 |
| 06/17/2026 20:54 | 1 | 44.55 |
| 06/17/2026 20:54 | 1 | 44.55 |
| 06/17/2026 20:54 | 1 | 44.55 |
| 06/17/2026 20:54 | 240 | 44.54 |
| 06/17/2026 20:54 | 13 | 44.54 |
| 06/17/2026 20:54 | 4 | 44.53 |
| 06/17/2026 20:54 | 1 | 44.52 |
| 06/17/2026 20:54 | 19 | 44.53 |
| 06/17/2026 20:54 | 12 | 44.53 |
| 06/17/2026 20:54 | 1 | 44.52 |
| 06/17/2026 20:54 | 100 | 44.52 |
| 06/17/2026 20:54 | 100 | 44.52 |
| 06/17/2026 20:54 | 20 | 44.50 |
| 06/17/2026 20:54 | 2 | 44.50 |
| 06/17/2026 20:54 | 20 | 44.50 |
| 06/17/2026 20:54 | 6 | 44.49 |
| 06/17/2026 20:54 | 40 | 44.47 |
| 06/17/2026 20:54 | 84 | 44.45 |
| 06/17/2026 20:54 | 20 | 44.405 |
| 06/17/2026 20:53 | 1 | 44.42 |
| 06/17/2026 20:53 | 2 | 44.40 |
| 06/17/2026 20:53 | 3 | 44.42 |
| 06/17/2026 20:53 | 2 | 44.42 |
| 06/17/2026 20:53 | 100 | 44.43 |
| 06/17/2026 20:53 | 100 | 44.45 |
| 06/17/2026 20:53 | 1 | 44.45 |
| 06/17/2026 20:53 | 2 | 44.45 |
| 06/17/2026 20:53 | 100 | 44.45 |
| 06/17/2026 20:53 | 1 | 44.45 |
| 06/17/2026 20:53 | 45 | 44.45 |
| 06/17/2026 20:53 | 100 | 44.45 |
| 06/17/2026 20:52 | 1 | 44.48 |
| 06/17/2026 20:52 | 53 | 44.49 |
| 06/17/2026 20:52 | 1 | 44.49 |
| 06/17/2026 20:52 | 1 | 44.48 |
| 06/17/2026 20:52 | 10 | 44.48 |
| 06/17/2026 20:52 | 1 | 44.48 |
| 06/17/2026 20:52 | 16 | 44.47 |
| 06/17/2026 20:52 | 100 | 44.47 |
| 06/17/2026 20:52 | 6 | 44.46 |
| 06/17/2026 20:52 | 100 | 44.45 |
| 06/17/2026 20:52 | 23 | 44.45 |
| 06/17/2026 20:52 | 6 | 44.45 |
| 06/17/2026 20:52 | 18 | 44.45 |
| 06/17/2026 20:51 | 12 | 44.43 |
| 06/17/2026 20:51 | 41 | 44.43 |
| 06/17/2026 20:51 | 1 | 44.42 |
| 06/17/2026 20:51 | 8 | 44.43 |
| 06/17/2026 20:51 | 2 | 44.42 |
| 06/17/2026 20:51 | 4 | 44.42 |
| 06/17/2026 20:51 | 1 | 44.42 |
| 06/17/2026 20:51 | 2 | 44.42 |
| 06/17/2026 20:50 | 1 | 44.42 |
| 06/17/2026 20:50 | 2 | 44.42 |
| 06/17/2026 20:50 | 61 | 44.42 |
| 06/17/2026 20:50 | 100 | 44.42 |
| 06/17/2026 20:50 | 2 | 44.41 |
| 06/17/2026 20:50 | 24 | 44.365 |
| 06/17/2026 20:50 | 11 | 44.37 |
| 06/17/2026 20:49 | 10 | 44.41 |
| 06/17/2026 20:49 | 100 | 44.42 |
| 06/17/2026 20:49 | 100 | 44.42 |
| 06/17/2026 20:49 | 40 | 44.42 |
| 06/17/2026 20:49 | 40 | 44.42 |
| 06/17/2026 20:49 | 40 | 44.42 |
| 06/17/2026 20:49 | 12 | 44.38 |
| 06/17/2026 20:49 | 30 | 44.41 |
| 06/17/2026 20:49 | 18 | 44.355 |
| 06/17/2026 20:49 | 10 | 44.38 |
| 06/17/2026 20:49 | 90 | 44.38 |
| 06/17/2026 20:49 | 100 | 44.38 |
| 06/17/2026 20:49 | 10 | 44.37 |
| 06/17/2026 20:49 | 10 | 44.37 |
| 06/17/2026 20:49 | 10 | 44.37 |
| 06/17/2026 20:49 | 10 | 44.37 |
| 06/17/2026 20:49 | 100 | 44.36 |
| 06/17/2026 20:49 | 100 | 44.35 |
| 06/17/2026 20:49 | 1 | 44.34 |
| 06/17/2026 20:49 | 8 | 44.34 |
| 06/17/2026 20:49 | 7 | 44.34 |
| 06/17/2026 20:49 | 9 | 44.33 |
| 06/17/2026 20:49 | 2 | 44.33 |
| 06/17/2026 20:48 | 100 | 44.37 |
| 06/17/2026 20:48 | 100 | 44.37 |
| 06/17/2026 20:48 | 98 | 44.37 |
| 06/17/2026 20:48 | 4 | 44.39 |
| 06/17/2026 20:48 | 2 | 44.37 |
| 06/17/2026 20:48 | 12 | 44.38 |
| 06/17/2026 20:48 | 2 | 44.38 |
| 06/17/2026 20:48 | 1 | 44.39 |
| 06/17/2026 20:48 | 100 | 44.39 |
| 06/17/2026 20:48 | 9 | 44.39 |
| 06/17/2026 20:48 | 100 | 44.39 |
| 06/17/2026 20:48 | 10 | 44.39 |
| 06/17/2026 20:48 | 100 | 44.39 |
| 06/17/2026 20:46 | 1 | 44.42 |
| 06/17/2026 20:45 | 1 | 44.42 |
| 06/17/2026 20:45 | 58 | 44.45 |
| 06/17/2026 20:45 | 122 | 44.46 |
| 06/17/2026 20:45 | 45 | 44.46 |
| 06/17/2026 20:45 | 2 | 44.46 |
| 06/17/2026 20:45 | 100 | 44.47 |
| 06/17/2026 20:45 | 100 | 44.47 |
| 06/17/2026 20:45 | 100 | 44.48 |
| 06/17/2026 20:45 | 9 | 44.48 |
| 06/17/2026 20:45 | 1 | 44.48 |
| 06/17/2026 20:45 | 100 | 44.48 |
| 06/17/2026 20:45 | 1 | 44.48 |
| 06/17/2026 20:45 | 100 | 44.48 |
| 06/17/2026 20:44 | 20 | 44.51 |
| 06/17/2026 20:44 | 100 | 44.50 |
| 06/17/2026 20:44 | 100 | 44.50 |
| 06/17/2026 20:44 | 4 | 44.45 |
| 06/17/2026 20:44 | 8 | 44.48 |
| 06/17/2026 20:44 | 7 | 44.47 |
| 06/17/2026 20:44 | 70 | 44.47 |
| 06/17/2026 20:44 | 30 | 44.47 |
| 06/17/2026 20:44 | 2 | 44.46 |
| 06/17/2026 20:43 | 40 | 44.435 |
| 06/17/2026 20:43 | 100 | 44.45 |
| 06/17/2026 20:43 | 3 | 44.44 |
| 06/17/2026 20:43 | 18 | 44.43 |
| 06/17/2026 20:43 | 8 | 44.43 |
| 06/17/2026 20:43 | 12 | 44.43 |
| 06/17/2026 20:43 | 20 | 44.43 |
| 06/17/2026 20:43 | 63 | 44.43 |
| 06/17/2026 20:43 | 10 | 44.43 |
| 06/17/2026 20:43 | 125 | 44.42 |
| 06/17/2026 20:43 | 20 | 44.41 |
| 06/17/2026 20:43 | 20 | 44.41 |
| 06/17/2026 20:43 | 42 | 44.41 |
| 06/17/2026 20:43 | 10 | 44.41 |
| 06/17/2026 20:43 | 10 | 44.41 |
| 06/17/2026 20:43 | 37 | 44.41 |
| 06/17/2026 20:43 | 3 | 44.41 |
| 06/17/2026 20:43 | 100 | 44.41 |
| 06/17/2026 20:43 | 2 | 44.40 |
| 06/17/2026 20:43 | 97 | 44.40 |
| 06/17/2026 20:42 | 5 | 44.35 |
| 06/17/2026 20:42 | 14 | 44.32 |
| 06/17/2026 20:41 | 2 | 44.39 |
| 06/17/2026 20:41 | 4 | 44.38 |
| 06/17/2026 20:41 | 3 | 44.37 |
| 06/17/2026 20:41 | 1 | 44.38 |
| 06/17/2026 20:41 | 3 | 44.37 |
| 06/17/2026 20:41 | 3 | 44.37 |
| 06/17/2026 20:41 | 1 | 44.30 |
| 06/17/2026 20:41 | 37 | 44.34 |
| 06/17/2026 20:41 | 63 | 44.34 |
| 06/17/2026 20:41 | 2 | 44.34 |
| 06/17/2026 20:41 | 100 | 44.34 |
| 06/17/2026 20:41 | 8 | 44.35 |
| 06/17/2026 20:41 | 15 | 44.35 |
| 06/17/2026 20:40 | 21 | 44.37 |
| 06/17/2026 20:40 | 21 | 44.38 |
| 06/17/2026 20:40 | 1 | 44.39 |
| 06/17/2026 20:40 | 25 | 44.40 |
| 06/17/2026 20:40 | 1 | 44.41 |
| 06/17/2026 20:40 | 200 | 44.41 |
| 06/17/2026 20:40 | 5 | 44.42 |
| 06/17/2026 20:40 | 27 | 44.42 |
| 06/17/2026 20:39 | 4 | 44.45 |
| 06/17/2026 20:39 | 4 | 44.47 |
| 06/17/2026 20:39 | 5 | 44.47 |
| 06/17/2026 20:39 | 5 | 44.47 |
| 06/17/2026 20:39 | 15 | 44.47 |
| 06/17/2026 20:39 | 6 | 44.47 |
| 06/17/2026 20:39 | 15 | 44.47 |
| 06/17/2026 20:39 | 200 | 44.47 |
| 06/17/2026 20:39 | 15 | 44.53 |
| 06/17/2026 20:39 | 80 | 44.52 |
| 06/17/2026 20:39 | 2 | 44.52 |
| 06/17/2026 20:39 | 18 | 44.52 |
| 06/17/2026 20:39 | 2 | 44.52 |
| 06/17/2026 20:39 | 98 | 44.52 |
| 06/17/2026 20:39 | 2 | 44.51 |
| 06/17/2026 20:39 | 100 | 44.51 |
| 06/17/2026 20:38 | 6 | 44.47 |
| 06/17/2026 20:38 | 1 | 44.45 |
| 06/17/2026 20:38 | 20 | 44.44 |
| 06/17/2026 20:38 | 1 | 44.405 |
| 06/17/2026 20:38 | 25 | 44.405 |
| 06/17/2026 20:37 | 100 | 44.40 |
| 06/17/2026 20:37 | 1 | 44.38 |
| 06/17/2026 20:37 | 15 | 44.38 |
| 06/17/2026 20:37 | 18 | 44.38 |
| 06/17/2026 20:37 | 82 | 44.38 |
| 06/17/2026 20:37 | 100 | 44.39 |
| 06/17/2026 20:37 | 100 | 44.40 |
| 06/17/2026 20:37 | 1 | 44.40 |
| 06/17/2026 20:37 | 39 | 44.44 |
| 06/17/2026 20:37 | 5 | 44.43 |
| 06/17/2026 20:37 | 46 | 44.43 |
| 06/17/2026 20:37 | 54 | 44.43 |
| 06/17/2026 20:37 | 56 | 44.43 |
| 06/17/2026 20:37 | 2 | 44.42 |
| 06/17/2026 20:37 | 161 | 44.42 |
| 06/17/2026 20:36 | 57 | 44.42 |
| 06/17/2026 20:36 | 44 | 44.43 |
| 06/17/2026 20:36 | 1 | 44.43 |
| 06/17/2026 20:36 | 29 | 44.42 |
| 06/17/2026 20:36 | 31 | 44.42 |
| 06/17/2026 20:36 | 100 | 44.42 |
| 06/17/2026 20:36 | 29 | 44.41 |
| 06/17/2026 20:36 | 171 | 44.41 |
| 06/17/2026 20:36 | 100 | 44.41 |
| 06/17/2026 20:36 | 100 | 44.41 |
| 06/17/2026 20:36 | 25 | 44.38 |
| 06/17/2026 20:36 | 5 | 44.36 |
| 06/17/2026 20:36 | 46 | 44.40 |
| 06/17/2026 20:36 | 8 | 44.40 |
| 06/17/2026 20:36 | 71 | 44.40 |
| 06/17/2026 20:36 | 38 | 44.40 |
| 06/17/2026 20:36 | 12 | 44.31 |
| 06/17/2026 20:36 | 9 | 44.29 |
| 06/17/2026 20:34 | 2 | 44.29 |
| 06/17/2026 20:33 | 6 | 44.275 |
| 06/17/2026 20:33 | 90 | 44.27 |
| 06/17/2026 20:33 | 10 | 44.27 |
| 06/17/2026 20:32 | 15 | 44.41 |
| 06/17/2026 20:32 | 4 | 44.41 |
| 06/17/2026 20:32 | 100 | 44.41 |
| 06/17/2026 20:32 | 1 | 44.43 |
| 06/17/2026 20:32 | 29 | 44.43 |
| 06/17/2026 20:32 | 100 | 44.43 |
| 06/17/2026 20:32 | 100 | 44.43 |
| 06/17/2026 20:32 | 1 | 44.42 |
| 06/17/2026 20:32 | 3 | 44.42 |
| 06/17/2026 20:32 | 100 | 44.42 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 6 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 6 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 6 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 6 | 44.39 |
| 06/17/2026 20:32 | 25 | 44.39 |
| 06/17/2026 20:32 | 6 | 44.39 |
| 06/17/2026 20:32 | 6 | 44.385 |
| 06/17/2026 20:32 | 6 | 44.385 |
| 06/17/2026 20:32 | 6 | 44.385 |
| 06/17/2026 20:32 | 6 | 44.385 |
| 06/17/2026 20:32 | 1 | 44.39 |
| 06/17/2026 20:32 | 2 | 44.39 |
| 06/17/2026 20:32 | 60 | 44.37 |
| 06/17/2026 20:32 | 40 | 44.37 |
| 06/17/2026 20:32 | 60 | 44.37 |
| 06/17/2026 20:32 | 20 | 44.36 |
| 06/17/2026 20:32 | 80 | 44.36 |
| 06/17/2026 20:32 | 20 | 44.36 |
| 06/17/2026 20:32 | 100 | 44.35 |
| 06/17/2026 20:32 | 2 | 44.29 |
| 06/17/2026 20:32 | 3 | 44.27 |
| 06/17/2026 20:32 | 2 | 44.26 |
| 06/17/2026 20:32 | 22 | 44.20 |
| 06/17/2026 20:32 | 61 | 44.22 |
| 06/17/2026 20:32 | 1 | 44.24 |
| 06/17/2026 20:32 | 100 | 44.26 |
| 06/17/2026 20:32 | 2 | 44.27 |
| 06/17/2026 20:32 | 9 | 44.28 |
| 06/17/2026 20:32 | 100 | 44.28 |
| 06/17/2026 20:32 | 3 | 44.30 |
| 06/17/2026 20:32 | 100 | 44.32 |
| 06/17/2026 20:32 | 100 | 44.32 |
| 06/17/2026 20:31 | 100 | 44.35 |
| 06/17/2026 20:31 | 40 | 44.34 |
| 06/17/2026 20:31 | 9 | 44.32 |
| 06/17/2026 20:31 | 91 | 44.32 |
| 06/17/2026 20:31 | 9 | 44.32 |
| 06/17/2026 20:31 | 20 | 44.34 |
| 06/17/2026 20:31 | 100 | 44.34 |
| 06/17/2026 20:31 | 57 | 44.34 |
| 06/17/2026 20:31 | 40 | 44.34 |
| 06/17/2026 20:31 | 50 | 44.33 |
| 06/17/2026 20:31 | 67 | 44.33 |
| 06/17/2026 20:31 | 33 | 44.33 |
| 06/17/2026 20:31 | 84 | 44.33 |
| 06/17/2026 20:31 | 4 | 44.33 |
| 06/17/2026 20:31 | 2 | 44.32 |
| 06/17/2026 20:31 | 98 | 44.32 |
| 06/17/2026 20:31 | 2 | 44.31 |
| 06/17/2026 20:31 | 23 | 44.31 |
| 06/17/2026 20:31 | 130 | 44.30 |
| 06/17/2026 20:31 | 23 | 44.30 |
| 06/17/2026 20:31 | 23 | 44.30 |
| 06/17/2026 20:31 | 24 | 44.30 |
| 06/17/2026 20:31 | 2 | 44.255 |
| 06/17/2026 20:30 | 90 | 44.27 |
| 06/17/2026 20:30 | 10 | 44.27 |
| 06/17/2026 20:30 | 8 | 44.27 |
| 06/17/2026 20:30 | 4 | 44.27 |
| 06/17/2026 20:30 | 8 | 44.26 |
| 06/17/2026 20:30 | 1 | 44.22 |
| 06/17/2026 20:30 | 12 | 44.22 |
| 06/17/2026 20:30 | 10 | 44.27 |
| 06/17/2026 20:30 | 90 | 44.27 |
| 06/17/2026 20:30 | 10 | 44.27 |
| 06/17/2026 20:30 | 17 | 44.27 |
| 06/17/2026 20:30 | 11 | 44.27 |
| 06/17/2026 20:30 | 29 | 44.27 |
| 06/17/2026 20:30 | 100 | 44.26 |
| 06/17/2026 20:30 | 100 | 44.26 |
| 06/17/2026 20:30 | 100 | 44.25 |
| 06/17/2026 20:30 | 100 | 44.25 |
| 06/17/2026 20:30 | 1 | 44.30 |
| 06/17/2026 20:30 | 10 | 44.30 |
| 06/17/2026 20:30 | 100 | 44.30 |
| 06/17/2026 20:30 | 5 | 44.31 |
| 06/17/2026 20:30 | 3 | 44.31 |
| 06/17/2026 20:30 | 100 | 44.31 |
| 06/17/2026 20:29 | 15 | 44.32 |
| 06/17/2026 20:29 | 2 | 44.32 |
| 06/17/2026 20:29 | 14 | 44.32 |
| 06/17/2026 20:29 | 1 | 44.32 |
| 06/17/2026 20:29 | 4 | 44.33 |
| 06/17/2026 20:29 | 4 | 44.33 |
| 06/17/2026 20:29 | 4 | 44.33 |
| 06/17/2026 20:29 | 6 | 44.37 |
| 06/17/2026 20:29 | 2 | 44.37 |
| 06/17/2026 20:29 | 1 | 44.34 |
| 06/17/2026 20:28 | 100 | 44.38 |
| 06/17/2026 20:27 | 100 | 44.34 |
| 06/17/2026 20:27 | 86 | 44.33 |
| 06/17/2026 20:27 | 40 | 44.34 |
| 06/17/2026 20:27 | 60 | 44.34 |
| 06/17/2026 20:27 | 80 | 44.35 |
| 06/17/2026 20:27 | 20 | 44.35 |
| 06/17/2026 20:27 | 100 | 44.35 |
| 06/17/2026 20:27 | 97 | 44.35 |
| 06/17/2026 20:27 | 3 | 44.36 |
| 06/17/2026 20:27 | 27 | 44.36 |
| 06/17/2026 20:27 | 1 | 44.37 |
| 06/17/2026 20:27 | 14 | 44.37 |
| 06/17/2026 20:27 | 85 | 44.37 |
| 06/17/2026 20:27 | 15 | 44.37 |
| 06/17/2026 20:27 | 2 | 44.37 |
| 06/17/2026 20:27 | 98 | 44.37 |
| 06/17/2026 20:27 | 6 | 44.38 |
| 06/17/2026 20:27 | 1 | 44.38 |
| 06/17/2026 20:27 | 5 | 44.39 |
| 06/17/2026 20:27 | 55 | 44.39 |
| 06/17/2026 20:27 | 100 | 44.39 |
| 06/17/2026 20:26 | 1 | 44.42 |
| 06/17/2026 20:26 | 16 | 44.42 |
| 06/17/2026 20:26 | 10 | 44.40 |
| 06/17/2026 20:26 | 18 | 44.40 |
| 06/17/2026 20:26 | 100 | 44.40 |
| 06/17/2026 20:26 | 100 | 44.41 |
| 06/17/2026 20:26 | 10 | 44.41 |
| 06/17/2026 20:26 | 100 | 44.41 |
| 06/17/2026 20:25 | 14 | 44.47 |
| 06/17/2026 20:25 | 16 | 44.48 |
| 06/17/2026 20:25 | 17 | 44.49 |
| 06/17/2026 20:25 | 100 | 44.49 |
| 06/17/2026 20:25 | 83 | 44.49 |
| 06/17/2026 20:25 | 17 | 44.49 |
| 06/17/2026 20:25 | 83 | 44.49 |
| 06/17/2026 20:25 | 100 | 44.49 |
| 06/17/2026 20:25 | 100 | 44.48 |
| 06/17/2026 20:25 | 23 | 44.48 |
| 06/17/2026 20:25 | 200 | 44.48 |
| 06/17/2026 20:25 | 51 | 44.48 |
| 06/17/2026 20:25 | 46 | 44.48 |
| 06/17/2026 20:25 | 20 | 44.47 |
| 06/17/2026 20:25 | 3 | 44.44 |
| 06/17/2026 20:25 | 1 | 44.44 |
| 06/17/2026 20:25 | 100 | 44.45 |
| 06/17/2026 20:25 | 3 | 44.45 |
| 06/17/2026 20:25 | 5 | 44.46 |
| 06/17/2026 20:25 | 5 | 44.46 |
| 06/17/2026 20:25 | 8 | 44.46 |
| 06/17/2026 20:25 | 1 | 44.46 |
| 06/17/2026 20:25 | 1 | 44.46 |
| 06/17/2026 20:25 | 196 | 44.46 |
| 06/17/2026 20:25 | 4 | 44.46 |
| 06/17/2026 20:25 | 21 | 44.47 |
| 06/17/2026 20:25 | 1 | 44.47 |
| 06/17/2026 20:25 | 4 | 44.47 |
| 06/17/2026 20:25 | 5 | 44.52 |
| 06/17/2026 20:25 | 27 | 44.52 |
| 06/17/2026 20:24 | 2 | 44.53 |
| 06/17/2026 20:23 | 125 | 44.59 |
| 06/17/2026 20:23 | 109 | 44.59 |
| 06/17/2026 20:23 | 97 | 44.59 |
| 06/17/2026 20:23 | 240 | 44.58 |
| 06/17/2026 20:23 | 240 | 44.57 |
| 06/17/2026 20:23 | 51 | 44.53 |
| 06/17/2026 20:23 | 1 | 44.525 |
| 06/17/2026 20:23 | 100 | 44.53 |
| 06/17/2026 20:22 | 5 | 44.53 |
| 06/17/2026 20:22 | 3 | 44.55 |
| 06/17/2026 20:22 | 100 | 44.56 |
| 06/17/2026 20:22 | 75 | 44.56 |
| 06/17/2026 20:22 | 25 | 44.56 |
| 06/17/2026 20:22 | 100 | 44.56 |
| 06/17/2026 20:22 | 3 | 44.56 |
| 06/17/2026 20:22 | 23 | 44.56 |
| 06/17/2026 20:22 | 97 | 44.60 |
| 06/17/2026 20:22 | 240 | 44.59 |
| 06/17/2026 20:22 | 13 | 44.56 |
| 06/17/2026 20:21 | 1 | 44.53 |
| 06/17/2026 20:21 | 93 | 44.545 |
| 06/17/2026 20:21 | 71 | 44.53 |
| 06/17/2026 20:21 | 6 | 44.54 |
| 06/17/2026 20:21 | 100 | 44.54 |
| 06/17/2026 20:21 | 12 | 44.55 |
| 06/17/2026 20:20 | 2 | 44.63 |
| 06/17/2026 20:20 | 91 | 44.64 |
| 06/17/2026 20:20 | 9 | 44.64 |
| 06/17/2026 20:20 | 200 | 44.64 |
| 06/17/2026 20:20 | 4 | 44.68 |
| 06/17/2026 20:20 | 90 | 44.68 |
| 06/17/2026 20:20 | 10 | 44.68 |
| 06/17/2026 20:20 | 15 | 44.68 |
| 06/17/2026 20:20 | 30 | 44.68 |
| 06/17/2026 20:20 | 15 | 44.68 |
| 06/17/2026 20:20 | 55 | 44.68 |
| 06/17/2026 20:20 | 2 | 44.68 |
| 06/17/2026 20:20 | 100 | 44.68 |
| 06/17/2026 20:20 | 2 | 44.70 |
| 06/17/2026 20:17 | 1 | 44.72 |
| 06/17/2026 20:17 | 100 | 44.72 |
| 06/17/2026 20:17 | 100 | 44.73 |
| 06/17/2026 20:17 | 10 | 44.73 |
| 06/17/2026 20:17 | 1 | 44.73 |
| 06/17/2026 20:17 | 6 | 44.73 |
| 06/17/2026 20:17 | 45 | 44.73 |
| 06/17/2026 20:17 | 100 | 44.73 |
| 06/17/2026 20:17 | 100 | 44.73 |
| 06/17/2026 20:16 | 100 | 44.73 |
| 06/17/2026 20:16 | 29 | 44.73 |
| 06/17/2026 20:16 | 1 | 44.77 |
| 06/17/2026 20:16 | 1 | 44.77 |
| 06/17/2026 20:16 | 1 | 44.76 |
| 06/17/2026 20:16 | 1 | 44.76 |
| 06/17/2026 20:16 | 12 | 44.76 |
| 06/17/2026 20:16 | 100 | 44.75 |
| 06/17/2026 20:16 | 25 | 44.685 |
| 06/17/2026 20:15 | 25 | 44.69 |
| 06/17/2026 20:15 | 100 | 44.63 |
| 06/17/2026 20:15 | 43 | 44.67 |
| 06/17/2026 20:15 | 1 | 44.65 |
| 06/17/2026 20:15 | 23 | 44.65 |
| 06/17/2026 20:15 | 1 | 44.65 |
| 06/17/2026 20:15 | 14 | 44.62 |
| 06/17/2026 20:15 | 100 | 44.62 |
| 06/17/2026 20:14 | 37 | 44.52 |
| 06/17/2026 20:14 | 37 | 44.52 |
| 06/17/2026 20:14 | 15 | 44.52 |
| 06/17/2026 20:14 | 85 | 44.52 |
| 06/17/2026 20:14 | 89 | 44.51 |
| 06/17/2026 20:14 | 1 | 44.45 |
| 06/17/2026 20:14 | 3 | 44.50 |
| 06/17/2026 20:13 | 1 | 44.51 |
| 06/17/2026 20:13 | 100 | 44.52 |
| 06/17/2026 20:13 | 4 | 44.54 |
| 06/17/2026 20:13 | 100 | 44.54 |
| 06/17/2026 20:12 | 3 | 44.56 |
| 06/17/2026 20:12 | 3 | 44.56 |
| 06/17/2026 20:12 | 4 | 44.56 |
| 06/17/2026 20:12 | 11 | 44.56 |
| 06/17/2026 20:12 | 100 | 44.56 |
| 06/17/2026 20:12 | 100 | 44.56 |
| 06/17/2026 20:12 | 10 | 44.57 |
| 06/17/2026 20:12 | 290 | 44.57 |
| 06/17/2026 20:11 | 100 | 44.605 |
| 06/17/2026 20:11 | 100 | 44.59 |
| 06/17/2026 20:11 | 23 | 44.56 |
| 06/17/2026 20:11 | 100 | 44.56 |
| 06/17/2026 20:10 | 130 | 44.50 |
| 06/17/2026 20:10 | 157 | 44.50 |
| 06/17/2026 20:10 | 218 | 44.56 |
| 06/17/2026 20:10 | 1 | 44.55 |
| 06/17/2026 20:10 | 40 | 44.53 |
| 06/17/2026 20:10 | 40 | 44.53 |
| 06/17/2026 20:10 | 96 | 44.51 |
| 06/17/2026 20:10 | 100 | 44.51 |
| 06/17/2026 20:10 | 6 | 44.49 |
| 06/17/2026 20:10 | 6 | 44.48 |
| 06/17/2026 20:10 | 300 | 44.485 |
| 06/17/2026 20:10 | 100 | 44.48 |
| 06/17/2026 20:10 | 100 | 44.49 |
| 06/17/2026 20:10 | 2 | 44.51 |
| 06/17/2026 20:10 | 100 | 44.54 |
| 06/17/2026 20:10 | 100 | 44.54 |
| 06/17/2026 20:09 | 30 | 44.58 |
| 06/17/2026 20:09 | 6 | 44.58 |
| 06/17/2026 20:09 | 13 | 44.57 |
| 06/17/2026 20:09 | 7 | 44.57 |
| 06/17/2026 20:09 | 8 | 44.54 |
| 06/17/2026 20:09 | 92 | 44.54 |
| 06/17/2026 20:09 | 100 | 44.54 |
| 06/17/2026 20:08 | 100 | 44.48 |
| 06/17/2026 20:08 | 30 | 44.48 |
| 06/17/2026 20:08 | 100 | 44.48 |
| 06/17/2026 20:08 | 100 | 44.48 |
| 06/17/2026 20:08 | 100 | 44.52 |
| 06/17/2026 20:08 | 1 | 44.52 |
| 06/17/2026 20:08 | 100 | 44.51 |
| 06/17/2026 20:08 | 1 | 44.49 |
| 06/17/2026 20:08 | 1 | 44.45 |
| 06/17/2026 20:08 | 12 | 44.41 |
| 06/17/2026 20:08 | 15 | 44.41 |
| 06/17/2026 20:08 | 15 | 44.41 |
| 06/17/2026 20:08 | 103 | 44.41 |
| 06/17/2026 20:08 | 15 | 44.41 |
| 06/17/2026 20:08 | 28 | 44.41 |
| 06/17/2026 20:08 | 59 | 44.41 |
| 06/17/2026 20:08 | 100 | 44.38 |
| 06/17/2026 20:08 | 3 | 44.37 |
| 06/17/2026 20:08 | 20 | 44.35 |
| 06/17/2026 20:07 | 240 | 44.325 |
| 06/17/2026 20:07 | 59 | 44.325 |
| 06/17/2026 20:07 | 100 | 44.31 |
| 06/17/2026 20:07 | 10 | 44.31 |
| 06/17/2026 20:07 | 100 | 44.34 |
| 06/17/2026 20:07 | 100 | 44.34 |
| 06/17/2026 20:07 | 100 | 44.32 |
| 06/17/2026 20:07 | 100 | 44.32 |
| 06/17/2026 20:07 | 1 | 44.32 |
| 06/17/2026 20:07 | 10 | 44.32 |
| 06/17/2026 20:07 | 100 | 44.32 |
| 06/17/2026 20:07 | 1 | 44.34 |
| 06/17/2026 20:07 | 1 | 44.35 |
| 06/17/2026 20:07 | 10 | 44.34 |
| 06/17/2026 20:07 | 100 | 44.34 |
| 06/17/2026 20:07 | 63 | 44.34 |
| 06/17/2026 20:07 | 37 | 44.34 |
| 06/17/2026 20:07 | 37 | 44.34 |
| 06/17/2026 20:07 | 100 | 44.36 |
| 06/17/2026 20:07 | 200 | 44.34 |
| 06/17/2026 20:07 | 1 | 44.34 |
| 06/17/2026 20:07 | 4 | 44.34 |
| 06/17/2026 20:07 | 1 | 44.34 |
| 06/17/2026 20:07 | 100 | 44.34 |
| 06/17/2026 20:07 | 100 | 44.34 |
| 06/17/2026 20:07 | 100 | 44.35 |
| 06/17/2026 20:07 | 23 | 44.35 |
| 06/17/2026 20:07 | 100 | 44.35 |
| 06/17/2026 20:07 | 100 | 44.36 |
| 06/17/2026 20:07 | 100 | 44.41 |
| 06/17/2026 20:07 | 400 | 44.41 |
| 06/17/2026 20:07 | 155 | 44.41 |
| 06/17/2026 20:06 | 88 | 44.29 |
| 06/17/2026 20:06 | 40 | 44.32 |
| 06/17/2026 20:04 | 15 | 44.335 |
| 06/17/2026 20:04 | 100 | 44.35 |
| 06/17/2026 20:04 | 8 | 44.36 |
| 06/17/2026 20:04 | 92 | 44.36 |
| 06/17/2026 20:04 | 100 | 44.36 |
| 06/17/2026 20:04 | 100 | 44.36 |
| 06/17/2026 20:04 | 100 | 44.36 |
| 06/17/2026 20:04 | 13 | 44.36 |
| 06/17/2026 20:04 | 8 | 44.37 |
| 06/17/2026 20:04 | 11 | 44.46 |
| 06/17/2026 20:04 | 70 | 44.38 |
| 06/17/2026 20:04 | 2 | 44.43 |
| 06/17/2026 20:04 | 2 | 44.46 |
| 06/17/2026 20:03 | 10 | 44.50 |
| 06/17/2026 20:03 | 25 | 44.525 |
| 06/17/2026 20:03 | 10 | 44.51 |
| 06/17/2026 20:02 | 11 | 44.53 |
| 06/17/2026 20:01 | 1 | 44.76 |
| 06/17/2026 20:01 | 11 | 44.77 |
| 06/17/2026 20:00 | 1 | 44.77 |
| 06/17/2026 20:00 | 6 | 44.78 |
| 06/17/2026 20:00 | 1 | 44.80 |
| 06/17/2026 20:00 | 6 | 44.83 |
| 06/17/2026 20:00 | 6 | 44.83 |
| 06/17/2026 20:00 | 100 | 44.84 |
| 06/17/2026 20:00 | 100 | 44.85 |
| 06/17/2026 20:00 | 100 | 44.86 |
| 06/17/2026 20:00 | 12 | 44.86 |
| 06/17/2026 20:00 | 27 | 44.87 |
| 06/17/2026 20:00 | 6 | 44.88 |
| 06/17/2026 20:00 | 22 | 44.96 |
| 06/17/2026 20:00 | 39 | 44.96 |
| 06/17/2026 20:00 | 39 | 44.96 |
| 06/17/2026 20:00 | 100 | 44.95 |
| 06/17/2026 20:00 | 7 | 44.92 |
| 06/17/2026 20:00 | 2 | 44.92 |
| 06/17/2026 20:00 | 4 | 44.92 |
| 06/17/2026 20:00 | 22 | 44.96 |
| 06/17/2026 20:00 | 39 | 44.96 |
| 06/17/2026 20:00 | 39 | 44.96 |
| 06/17/2026 20:00 | 100 | 45.03 |
| 06/17/2026 20:00 | 100 | 44.96 |
| 06/17/2026 20:00 | 1 | 44.97 |
| 06/17/2026 20:00 | 100 | 44.97 |
| 06/17/2026 20:00 | 3 | 44.98 |
| 06/17/2026 20:00 | 1 | 44.98 |
| 06/17/2026 20:00 | 1 | 44.98 |
| 06/17/2026 20:00 | 100 | 44.98 |
| 06/17/2026 20:00 | 100 | 44.98 |
| 06/17/2026 19:57 | 14 | 44.93 |
| 06/17/2026 19:57 | 6 | 44.93 |
| 06/17/2026 19:57 | 3 | 44.96 |
| 06/17/2026 19:57 | 100 | 44.96 |
| 06/17/2026 19:57 | 30 | 44.96 |
| 06/17/2026 19:57 | 70 | 44.96 |
| 06/17/2026 19:57 | 100 | 44.97 |
| 06/17/2026 19:57 | 100 | 44.97 |
| 06/17/2026 19:57 | 100 | 44.97 |
| 06/17/2026 19:57 | 100 | 44.97 |
| 06/17/2026 19:57 | 100 | 44.97 |
| 06/17/2026 19:57 | 100 | 44.96 |
| 06/17/2026 19:57 | 100 | 44.96 |
| 06/17/2026 19:57 | 39 | 44.96 |
| 06/17/2026 19:57 | 100 | 44.96 |
| 06/17/2026 19:57 | 111 | 44.96 |
| 06/17/2026 19:57 | 50 | 44.96 |
| 06/17/2026 19:57 | 100 | 44.96 |
| 06/17/2026 19:57 | 85 | 44.96 |
| 06/17/2026 19:57 | 15 | 44.96 |
| 06/17/2026 19:55 | 100 | 45.02 |
| 06/17/2026 19:55 | 100 | 45.03 |
| 06/17/2026 19:55 | 8 | 45.04 |
| 06/17/2026 19:54 | 100 | 45.05 |
| 06/17/2026 19:54 | 400 | 45.06 |
| 06/17/2026 19:54 | 1 | 45.06 |
| 06/17/2026 19:54 | 100 | 45.06 |
| 06/17/2026 19:54 | 1 | 45.12 |
| 06/17/2026 19:54 | 100 | 45.12 |
| 06/17/2026 19:54 | 100 | 45.11 |
| 06/17/2026 19:54 | 100 | 45.11 |
| 06/17/2026 19:54 | 10 | 45.11 |
| 06/17/2026 19:54 | 1 | 45.11 |
| 06/17/2026 19:54 | 1 | 45.10 |
| 06/17/2026 19:54 | 1 | 45.09 |
| 06/17/2026 19:54 | 41 | 45.09 |
| 06/17/2026 19:54 | 32 | 45.08 |
| 06/17/2026 19:54 | 68 | 45.08 |
| 06/17/2026 19:54 | 2 | 45.08 |
| 06/17/2026 19:54 | 1 | 45.08 |
| 06/17/2026 19:54 | 1 | 45.08 |
| 06/17/2026 19:54 | 3 | 45.07 |
| 06/17/2026 19:54 | 1 | 45.07 |
| 06/17/2026 19:54 | 1 | 45.07 |
| 06/17/2026 19:54 | 1 | 45.07 |
| 06/17/2026 19:53 | 11 | 45.07 |
| 06/17/2026 19:52 | 1 | 45.07 |
| 06/17/2026 19:52 | 13 | 45.07 |
| 06/17/2026 19:52 | 2 | 45.07 |
| 06/17/2026 19:51 | 35 | 44.95 |
| 06/17/2026 19:51 | 32 | 44.95 |
| 06/17/2026 19:51 | 100 | 44.95 |
| 06/17/2026 19:51 | 10 | 44.95 |
| 06/17/2026 19:51 | 6 | 44.95 |
| 06/17/2026 19:51 | 8 | 44.96 |
| 06/17/2026 19:51 | 95 | 44.96 |
| 06/17/2026 19:51 | 8 | 44.97 |
| 06/17/2026 19:51 | 70 | 44.98 |
| 06/17/2026 19:50 | 200 | 45.01 |
| 06/17/2026 19:50 | 31 | 45.01 |
| 06/17/2026 19:50 | 1 | 45.03 |
| 06/17/2026 19:50 | 99 | 45.03 |
| 06/17/2026 19:50 | 1 | 45.03 |
| 06/17/2026 19:50 | 60 | 45.04 |
| 06/17/2026 19:50 | 240 | 45.04 |
| 06/17/2026 19:50 | 100 | 45.02 |
| 06/17/2026 19:50 | 100 | 45.02 |
| 06/17/2026 19:50 | 100 | 45.02 |
| 06/17/2026 19:50 | 100 | 45.01 |
| 06/17/2026 19:50 | 100 | 44.99 |
| 06/17/2026 19:50 | 13 | 45.02 |
| 06/17/2026 19:50 | 4 | 45.02 |
| 06/17/2026 19:50 | 1 | 45.02 |
| 06/17/2026 19:50 | 2 | 45.02 |
| 06/17/2026 19:50 | 1 | 45.02 |
| 06/17/2026 19:50 | 35 | 45.02 |
| 06/17/2026 19:50 | 36 | 45.05 |
| 06/17/2026 19:50 | 21 | 45.05 |
| 06/17/2026 19:50 | 40 | 45.04 |
| 06/17/2026 19:50 | 60 | 45.04 |
| 06/17/2026 19:50 | 77 | 45.04 |
| 06/17/2026 19:50 | 21 | 45.04 |
| 06/17/2026 19:50 | 96 | 45.04 |
| 06/17/2026 19:50 | 4 | 45.04 |
| 06/17/2026 19:50 | 100 | 45.04 |
| 06/17/2026 19:50 | 7 | 45.05 |
| 06/17/2026 19:50 | 100 | 45.04 |
| 06/17/2026 19:50 | 100 | 45.04 |
| 06/17/2026 19:50 | 28 | 45.04 |
| 06/17/2026 19:50 | 100 | 45.03 |
| 06/17/2026 19:50 | 240 | 45.03 |
| 06/17/2026 19:50 | 125 | 45.03 |
| 06/17/2026 19:50 | 100 | 45.00 |
| 06/17/2026 19:50 | 100 | 45.02 |
| 06/17/2026 19:50 | 100 | 45.03 |
| 06/17/2026 19:50 | 100 | 45.04 |
| 06/17/2026 19:50 | 100 | 45.04 |
| 06/17/2026 19:47 | 100 | 45.08 |
| 06/17/2026 19:47 | 39 | 45.08 |
| 06/17/2026 19:47 | 31 | 45.08 |
| 06/17/2026 19:47 | 100 | 45.08 |
| 06/17/2026 19:47 | 10 | 45.07 |
| 06/17/2026 19:47 | 100 | 45.06 |
| 06/17/2026 19:47 | 15 | 45.06 |
| 06/17/2026 19:47 | 100 | 45.06 |
| 06/17/2026 19:47 | 100 | 45.05 |
| 06/17/2026 19:47 | 100 | 45.05 |
| 06/17/2026 19:47 | 100 | 45.05 |
| 06/17/2026 19:47 | 25 | 45.025 |
| 06/17/2026 19:47 | 100 | 45.025 |
| 06/17/2026 19:47 | 37 | 45.00 |
| 06/17/2026 19:47 | 32 | 45.00 |
| 06/17/2026 19:47 | 31 | 45.00 |
| 06/17/2026 19:47 | 12 | 45.00 |
| 06/17/2026 19:47 | 5 | 45.01 |
| 06/17/2026 19:47 | 100 | 45.01 |
| 06/17/2026 19:47 | 8 | 45.02 |
| 06/17/2026 19:46 | 18 | 45.01 |
| 06/17/2026 19:46 | 12 | 45.01 |
| 06/17/2026 19:46 | 100 | 45.01 |
| 06/17/2026 19:46 | 8 | 45.02 |
| 06/17/2026 19:45 | 25 | 45.04 |
| 06/17/2026 19:45 | 75 | 45.04 |
| 06/17/2026 19:45 | 1 | 45.04 |
| 06/17/2026 19:45 | 100 | 45.05 |
| 06/17/2026 19:45 | 5 | 45.06 |
| 06/17/2026 19:45 | 95 | 45.06 |
| 06/17/2026 19:45 | 5 | 45.07 |
| 06/17/2026 19:44 | 3 | 45.07 |
| 06/17/2026 19:43 | 16 | 45.07 |
| 06/17/2026 19:41 | 19 | 45.12 |
| 06/17/2026 19:41 | 3 | 45.12 |
| 06/17/2026 19:41 | 3 | 45.12 |
| 06/17/2026 19:41 | 1 | 45.12 |
| 06/17/2026 19:41 | 5 | 45.12 |
| 06/17/2026 19:41 | 26 | 45.12 |
| 06/17/2026 19:41 | 74 | 45.12 |
| 06/17/2026 19:41 | 32 | 45.11 |
| 06/17/2026 19:41 | 60 | 45.11 |
| 06/17/2026 19:41 | 100 | 45.11 |
| 06/17/2026 19:41 | 240 | 45.11 |
| 06/17/2026 19:40 | 20 | 45.07 |
| 06/17/2026 19:40 | 100 | 45.09 |
| 06/17/2026 19:40 | 8 | 45.11 |
| 06/17/2026 19:40 | 54 | 45.14 |
| 06/17/2026 19:40 | 15 | 45.11 |
| 06/17/2026 19:40 | 50 | 45.11 |
| 06/17/2026 19:40 | 58 | 45.14 |
| 06/17/2026 19:39 | 71 | 45.13 |
| 06/17/2026 19:39 | 100 | 45.11 |
| 06/17/2026 19:39 | 100 | 45.11 |
| 06/17/2026 19:39 | 100 | 45.11 |
| 06/17/2026 19:39 | 23 | 45.11 |
| 06/17/2026 19:39 | 84 | 45.11 |
| 06/17/2026 19:39 | 16 | 45.11 |
| 06/17/2026 19:39 | 1 | 45.10 |
| 06/17/2026 19:39 | 100 | 45.10 |
| 06/17/2026 19:39 | 106 | 45.10 |
| 06/17/2026 19:38 | 9 | 45.04 |
| 06/17/2026 19:38 | 1 | 45.04 |
| 06/17/2026 19:38 | 100 | 45.04 |
| 06/17/2026 19:37 | 60 | 45.02 |
| 06/17/2026 19:37 | 100 | 45.02 |
| 06/17/2026 19:37 | 20 | 45.02 |
| 06/17/2026 19:37 | 100 | 45.02 |
| 06/17/2026 19:37 | 100 | 45.02 |
| 06/17/2026 19:37 | 41 | 45.03 |
| 06/17/2026 19:37 | 35 | 45.04 |
| 06/17/2026 19:37 | 35 | 45.065 |
| 06/17/2026 19:37 | 17 | 45.03 |
| 06/17/2026 19:37 | 36 | 45.03 |
| 06/17/2026 19:35 | 67 | 45.04 |
| 06/17/2026 19:35 | 100 | 45.09 |
| 06/17/2026 19:35 | 33 | 45.07 |
| 06/17/2026 19:35 | 36 | 45.07 |
| 06/17/2026 19:35 | 10 | 45.055 |
| 06/17/2026 19:35 | 100 | 45.055 |
| 06/17/2026 19:34 | 5 | 45.04 |
| 06/17/2026 19:34 | 37 | 45.04 |
| 06/17/2026 19:34 | 163 | 45.04 |
| 06/17/2026 19:34 | 37 | 45.05 |
| 06/17/2026 19:34 | 100 | 45.065 |
| 06/17/2026 19:34 | 100 | 45.06 |
| 06/17/2026 19:34 | 100 | 45.06 |
| 06/17/2026 19:34 | 100 | 45.06 |
| 06/17/2026 19:34 | 48 | 45.06 |
| 06/17/2026 19:33 | 147 | 45.05 |
| 06/17/2026 19:33 | 1 | 45.05 |
| 06/17/2026 19:33 | 100 | 45.04 |
| 06/17/2026 19:33 | 5 | 45.04 |
| 06/17/2026 19:33 | 1 | 45.04 |
| 06/17/2026 19:33 | 1 | 45.04 |
| 06/17/2026 19:33 | 9 | 45.04 |
| 06/17/2026 19:33 | 100 | 45.03 |
| 06/17/2026 19:32 | 3 | 44.99 |
| 06/17/2026 19:32 | 7 | 44.99 |
| 06/17/2026 19:32 | 10 | 44.99 |
| 06/17/2026 19:30 | 5 | 44.99 |
| 06/17/2026 19:29 | 1 | 44.99 |
| 06/17/2026 19:29 | 1 | 44.99 |
| 06/17/2026 19:29 | 10 | 44.98 |
| 06/17/2026 19:28 | 10 | 44.99 |
| 06/17/2026 19:27 | 70 | 44.98 |
| 06/17/2026 19:27 | 80 | 44.99 |
| 06/17/2026 19:27 | 10 | 44.99 |
| 06/17/2026 19:27 | 3 | 44.99 |
| 06/17/2026 19:27 | 7 | 45.00 |
| 06/17/2026 19:27 | 93 | 45.00 |
| 06/17/2026 19:27 | 7 | 45.01 |
| 06/17/2026 19:27 | 49 | 45.01 |
| 06/17/2026 19:27 | 10 | 45.01 |
| 06/17/2026 19:27 | 27 | 45.01 |
| 06/17/2026 19:27 | 12 | 45.01 |
| 06/17/2026 19:27 | 49 | 45.04 |
| 06/17/2026 19:27 | 91 | 45.02 |
| 06/17/2026 19:27 | 98 | 45.02 |
| 06/17/2026 19:27 | 27 | 45.03 |
| 06/17/2026 19:27 | 59 | 45.03 |
| 06/17/2026 19:27 | 100 | 45.06 |
| 06/17/2026 19:27 | 5 | 45.08 |
| 06/17/2026 19:27 | 100 | 45.09 |
| 06/17/2026 19:27 | 12 | 45.10 |
| 06/17/2026 19:27 | 1 | 45.11 |
| 06/17/2026 19:27 | 99 | 45.11 |
| 06/17/2026 19:27 | 1 | 45.11 |
| 06/17/2026 19:27 | 180 | 45.13 |
| 06/17/2026 19:27 | 20 | 45.13 |
| 06/17/2026 19:26 | 9 | 45.16 |
| 06/17/2026 19:26 | 11 | 45.18 |
| 06/17/2026 19:26 | 397 | 45.19 |
| 06/17/2026 19:26 | 3 | 45.19 |
| 06/17/2026 19:26 | 100 | 45.19 |
| 06/17/2026 19:26 | 56 | 45.20 |
| 06/17/2026 19:26 | 41 | 45.20 |
| 06/17/2026 19:26 | 3 | 45.20 |
| 06/17/2026 19:26 | 97 | 45.20 |
| 06/17/2026 19:26 | 3 | 45.20 |
| 06/17/2026 19:26 | 5 | 45.20 |
| 06/17/2026 19:25 | 100 | 45.21 |
| 06/17/2026 19:24 | 25 | 45.20 |
| 06/17/2026 19:24 | 100 | 45.20 |
| 06/17/2026 19:24 | 100 | 45.20 |
| 06/17/2026 19:24 | 100 | 45.20 |
| 06/17/2026 19:24 | 100 | 45.20 |
| 06/17/2026 19:24 | 100 | 45.20 |
| 06/17/2026 19:24 | 1 | 45.26 |
| 06/17/2026 19:24 | 100 | 45.25 |
| 06/17/2026 19:24 | 11 | 45.26 |
| 06/17/2026 19:24 | 82 | 45.26 |
| 06/17/2026 19:24 | 23 | 45.26 |
| 06/17/2026 19:24 | 5 | 45.26 |
| 06/17/2026 19:24 | 10 | 45.26 |
| 06/17/2026 19:24 | 10 | 45.26 |
| 06/17/2026 19:24 | 25 | 45.26 |
| 06/17/2026 19:24 | 16 | 45.26 |
| 06/17/2026 19:24 | 48 | 45.25 |
| 06/17/2026 19:24 | 25 | 45.25 |
| 06/17/2026 19:24 | 3 | 45.25 |
| 06/17/2026 19:24 | 20 | 45.25 |
| 06/17/2026 19:23 | 5 | 45.21 |
| 06/17/2026 19:22 | 10 | 45.21 |
| 06/17/2026 19:22 | 7 | 45.23 |
| 06/17/2026 19:21 | 10 | 45.18 |
| 06/17/2026 19:21 | 5 | 45.18 |
| 06/17/2026 19:20 | 50 | 45.18 |
| 06/17/2026 19:20 | 149 | 45.18 |
| 06/17/2026 19:20 | 1 | 45.18 |
| 06/17/2026 19:20 | 1 | 45.18 |
| 06/17/2026 19:20 | 79 | 45.20 |
| 06/17/2026 19:20 | 21 | 45.20 |
| 06/17/2026 19:20 | 10 | 45.20 |
| 06/17/2026 19:20 | 74 | 45.20 |
| 06/17/2026 19:20 | 100 | 45.20 |
| 06/17/2026 19:19 | 48 | 45.22 |
| 06/17/2026 19:19 | 23 | 45.19 |
| 06/17/2026 19:19 | 38 | 45.19 |
| 06/17/2026 19:19 | 5 | 45.19 |
| 06/17/2026 19:19 | 240 | 45.20 |
| 06/17/2026 19:18 | 5 | 45.19 |
| 06/17/2026 19:18 | 1 | 45.19 |
| 06/17/2026 19:18 | 9 | 45.19 |
| 06/17/2026 19:17 | 100 | 45.21 |
| 06/17/2026 19:17 | 5 | 45.22 |
| 06/17/2026 19:17 | 10 | 45.22 |
| 06/17/2026 19:17 | 100 | 45.22 |
| 06/17/2026 19:17 | 1 | 45.23 |
| 06/17/2026 19:17 | 100 | 45.23 |
| 06/17/2026 19:16 | 20 | 45.23 |
| 06/17/2026 19:16 | 100 | 45.24 |
| 06/17/2026 19:16 | 100 | 45.24 |
| 06/17/2026 19:12 | 10 | 45.26 |
| 06/17/2026 19:12 | 100 | 45.26 |
| 06/17/2026 19:12 | 56 | 45.22 |
| 06/17/2026 19:12 | 13 | 45.24 |
| 06/17/2026 19:12 | 100 | 45.24 |
| 06/17/2026 19:12 | 100 | 45.24 |
| 06/17/2026 19:11 | 5 | 45.25 |
| 06/17/2026 19:11 | 1 | 45.26 |
| 06/17/2026 19:11 | 37 | 45.26 |
| 06/17/2026 19:11 | 5 | 45.26 |
| 06/17/2026 19:11 | 40 | 45.26 |
| 06/17/2026 19:11 | 100 | 45.26 |
| 06/17/2026 19:11 | 5 | 45.25 |
| 06/17/2026 19:11 | 5 | 45.24 |
| 06/17/2026 19:11 | 26 | 45.20 |
| 06/17/2026 19:08 | 100 | 45.19 |
| 06/17/2026 19:08 | 100 | 45.19 |
| 06/17/2026 19:08 | 18 | 45.19 |
| 06/17/2026 19:08 | 240 | 45.20 |
| 06/17/2026 19:08 | 125 | 45.20 |
| 06/17/2026 19:08 | 18 | 45.20 |
| 06/17/2026 19:08 | 18 | 45.21 |
| 06/17/2026 19:08 | 18 | 45.21 |
| 06/17/2026 19:08 | 18 | 45.21 |
| 06/17/2026 19:08 | 8 | 45.20 |
| 06/17/2026 19:07 | 11 | 45.27 |
| 06/17/2026 19:07 | 18 | 45.20 |
| 06/17/2026 19:04 | 1 | 45.20 |
| 06/17/2026 19:04 | 2 | 45.20 |
| 06/17/2026 19:04 | 25 | 45.21 |
| 06/17/2026 19:04 | 75 | 45.24 |
| 06/17/2026 19:04 | 22 | 45.24 |
| 06/17/2026 19:03 | 10 | 45.26 |
| 06/17/2026 19:03 | 100 | 45.26 |
| 06/17/2026 19:03 | 100 | 45.25 |
| 06/17/2026 19:03 | 7 | 45.25 |
| 06/17/2026 19:03 | 7 | 45.25 |
| 06/17/2026 19:03 | 100 | 45.25 |
| 06/17/2026 19:03 | 3 | 45.23 |
| 06/17/2026 19:03 | 1 | 45.23 |
| 06/17/2026 19:03 | 18 | 45.23 |
| 06/17/2026 19:03 | 100 | 45.23 |
| 06/17/2026 19:03 | 200 | 45.23 |
| 06/17/2026 19:02 | 48 | 45.26 |
| 06/17/2026 19:02 | 18 | 45.26 |
| 06/17/2026 19:02 | 70 | 45.26 |
| 06/17/2026 19:02 | 1 | 45.32 |
| 06/17/2026 19:02 | 1 | 45.31 |
| 06/17/2026 19:02 | 100 | 45.31 |
| 06/17/2026 19:02 | 100 | 45.30 |
| 06/17/2026 19:02 | 100 | 45.29 |
| 06/17/2026 19:02 | 100 | 45.29 |
| 06/17/2026 19:02 | 100 | 45.29 |
| 06/17/2026 19:02 | 23 | 45.28 |
| 06/17/2026 19:02 | 1 | 45.27 |
| 06/17/2026 19:02 | 1 | 45.27 |
| 06/17/2026 19:02 | 1 | 45.27 |
| 06/17/2026 19:02 | 2 | 45.27 |
| 06/17/2026 19:02 | 24 | 45.27 |
| 06/17/2026 18:59 | 9 | 45.19 |
| 06/17/2026 18:59 | 1 | 45.20 |
| 06/17/2026 18:59 | 2 | 45.20 |
| 06/17/2026 18:59 | 20 | 45.20 |
| 06/17/2026 18:59 | 20 | 45.16 |
| 06/17/2026 18:59 | 1 | 45.15 |
| 06/17/2026 18:59 | 1 | 45.14 |
| 06/17/2026 18:59 | 40 | 45.16 |
| 06/17/2026 18:59 | 100 | 45.16 |
| 06/17/2026 18:59 | 10 | 45.16 |
| 06/17/2026 18:59 | 1 | 45.16 |
| 06/17/2026 18:59 | 1 | 45.16 |
| 06/17/2026 18:59 | 1 | 45.16 |
| 06/17/2026 18:59 | 1 | 45.16 |
| 06/17/2026 18:59 | 17 | 45.16 |
| 06/17/2026 18:59 | 20 | 45.18 |
| 06/17/2026 18:59 | 100 | 45.19 |
| 06/17/2026 18:59 | 100 | 45.21 |
| 06/17/2026 18:59 | 20 | 45.21 |
| 06/17/2026 18:59 | 100 | 45.21 |
| 06/17/2026 18:59 | 35 | 45.22 |
| 06/17/2026 18:59 | 100 | 45.22 |
| 06/17/2026 18:59 | 1 | 45.23 |
| 06/17/2026 18:59 | 100 | 45.23 |
| 06/17/2026 18:58 | 7 | 45.23 |
| 06/17/2026 18:57 | 1 | 45.24 |
| 06/17/2026 18:57 | 2 | 45.24 |
| 06/17/2026 18:57 | 40 | 45.24 |
| 06/17/2026 18:57 | 39 | 45.25 |
| 06/17/2026 18:57 | 60 | 45.24 |
| 06/17/2026 18:56 | 100 | 45.27 |
| 06/17/2026 18:55 | 1 | 45.29 |
| 06/17/2026 18:55 | 10 | 45.29 |
| 06/17/2026 18:55 | 2 | 45.23 |
| 06/17/2026 18:54 | 2 | 45.24 |
| 06/17/2026 18:54 | 100 | 45.24 |
| 06/17/2026 18:53 | 1 | 45.24 |
| 06/17/2026 18:53 | 300 | 45.26 |
| 06/17/2026 18:53 | 100 | 45.24 |
| 06/17/2026 18:53 | 20 | 45.21 |
| 06/17/2026 18:53 | 26 | 45.19 |
| 06/17/2026 18:53 | 1 | 45.19 |
| 06/17/2026 18:53 | 19 | 45.19 |
| 06/17/2026 18:53 | 30 | 45.19 |
| 06/17/2026 18:53 | 1 | 45.17 |
| 06/17/2026 18:53 | 74 | 45.15 |
| 06/17/2026 18:53 | 26 | 45.15 |
| 06/17/2026 18:53 | 20 | 45.17 |
| 06/17/2026 18:53 | 26 | 45.15 |
| 06/17/2026 18:53 | 4 | 45.16 |
| 06/17/2026 18:53 | 4 | 45.12 |
| 06/17/2026 18:53 | 27 | 45.12 |
| 06/17/2026 18:53 | 57 | 45.12 |
| 06/17/2026 18:53 | 25 | 45.12 |
| 06/17/2026 18:53 | 80 | 45.16 |
| 06/17/2026 18:53 | 5 | 45.15 |
| 06/17/2026 18:53 | 9 | 45.15 |
| 06/17/2026 18:53 | 88 | 45.12 |
| 06/17/2026 18:53 | 100 | 45.13 |
| 06/17/2026 18:53 | 100 | 45.13 |
| 06/17/2026 18:53 | 11 | 45.12 |
| 06/17/2026 18:53 | 1 | 45.15 |
| 06/17/2026 18:53 | 5 | 45.15 |
| 06/17/2026 18:53 | 14 | 45.13 |
| 06/17/2026 18:53 | 57 | 45.13 |
| 06/17/2026 18:53 | 60 | 45.14 |
| 06/17/2026 18:53 | 11 | 45.14 |
| 06/17/2026 18:53 | 7 | 45.14 |
| 06/17/2026 18:53 | 10 | 45.14 |
| 06/17/2026 18:53 | 1 | 45.13 |
| 06/17/2026 18:53 | 10 | 45.13 |
| 06/17/2026 18:53 | 100 | 45.13 |
| 06/17/2026 18:53 | 19 | 45.13 |
| 06/17/2026 18:53 | 100 | 45.11 |
| 06/17/2026 18:53 | 10 | 45.11 |
| 06/17/2026 18:53 | 20 | 45.11 |
| 06/17/2026 18:53 | 2 | 45.10 |
| 06/17/2026 18:53 | 1 | 45.10 |
| 06/17/2026 18:53 | 43 | 45.10 |
| 06/17/2026 18:53 | 37 | 45.09 |
| 06/17/2026 18:53 | 88 | 45.09 |
| 06/17/2026 18:53 | 240 | 45.09 |
| 06/17/2026 18:53 | 100 | 45.09 |
| 06/17/2026 18:53 | 100 | 45.09 |
| 06/17/2026 18:53 | 12 | 45.09 |
| 06/17/2026 18:53 | 60 | 45.08 |
| 06/17/2026 18:53 | 100 | 45.07 |
| 06/17/2026 18:53 | 2 | 45.03 |
| 06/17/2026 18:53 | 2 | 45.04 |
| 06/17/2026 18:51 | 47 | 45.03 |
| 06/17/2026 18:51 | 100 | 45.04 |
| 06/17/2026 18:51 | 1 | 45.04 |
| 06/17/2026 18:51 | 100 | 45.04 |
| 06/17/2026 18:51 | 100 | 45.06 |
| 06/17/2026 18:50 | 5 | 45.04 |
| 06/17/2026 18:50 | 122 | 45.00 |
| 06/17/2026 18:50 | 43 | 45.00 |
| 06/17/2026 18:50 | 10 | 45.00 |
| 06/17/2026 18:50 | 1 | 45.00 |
| 06/17/2026 18:50 | 1 | 44.99 |
| 06/17/2026 18:50 | 6 | 44.99 |
| 06/17/2026 18:50 | 80 | 44.97 |
| 06/17/2026 18:50 | 20 | 44.97 |
| 06/17/2026 18:50 | 40 | 44.95 |
| 06/17/2026 18:50 | 20 | 44.95 |
| 06/17/2026 18:50 | 4 | 44.94 |
| 06/17/2026 18:50 | 11 | 44.94 |
| 06/17/2026 18:50 | 85 | 44.94 |
| 06/17/2026 18:50 | 100 | 44.94 |
| 06/17/2026 18:50 | 10 | 44.93 |
| 06/17/2026 18:47 | 40 | 44.93 |
| 06/17/2026 18:47 | 5 | 44.88 |
| 06/17/2026 18:45 | 38 | 44.87 |
| 06/17/2026 18:45 | 100 | 44.87 |
| 06/17/2026 18:45 | 100 | 44.87 |
| 06/17/2026 18:44 | 51 | 44.88 |
| 06/17/2026 18:44 | 5 | 44.89 |
| 06/17/2026 18:44 | 100 | 44.89 |
| 06/17/2026 18:44 | 340 | 44.89 |
| 06/17/2026 18:44 | 460 | 44.89 |
| 06/17/2026 18:44 | 2 | 44.92 |
| 06/17/2026 18:43 | 79 | 44.91 |
| 06/17/2026 18:43 | 21 | 44.91 |
| 06/17/2026 18:43 | 23 | 44.91 |
| 06/17/2026 18:43 | 100 | 44.91 |
| 06/17/2026 18:43 | 54 | 44.91 |
| 06/17/2026 18:43 | 1 | 44.91 |
| 06/17/2026 18:43 | 10 | 44.90 |
| 06/17/2026 18:43 | 21 | 44.90 |
| 06/17/2026 18:43 | 3 | 44.90 |
| 06/17/2026 18:43 | 3 | 44.90 |
| 06/17/2026 18:43 | 2 | 44.90 |
| 06/17/2026 18:43 | 29 | 44.90 |
| 06/17/2026 18:43 | 55 | 44.90 |
| 06/17/2026 18:43 | 100 | 44.89 |
| 06/17/2026 18:41 | 200 | 44.84 |
| 06/17/2026 18:40 | 1 | 44.85 |
| 06/17/2026 18:40 | 100 | 44.85 |
| 06/17/2026 18:40 | 5 | 44.85 |
| 06/17/2026 18:40 | 5 | 44.86 |
| 06/17/2026 18:39 | 100 | 44.89 |
| 06/17/2026 18:39 | 100 | 44.90 |
| 06/17/2026 18:38 | 34 | 44.95 |
| 06/17/2026 18:38 | 1 | 44.93 |
| 06/17/2026 18:36 | 300 | 44.92 |
| 06/17/2026 18:36 | 100 | 44.91 |
| 06/17/2026 18:35 | 8 | 44.93 |
| 06/17/2026 18:35 | 35 | 44.93 |
| 06/17/2026 18:35 | 23 | 44.90 |
| 06/17/2026 18:35 | 100 | 44.90 |
| 06/17/2026 18:35 | 92 | 44.88 |
| 06/17/2026 18:35 | 102 | 44.86 |
| 06/17/2026 18:35 | 300 | 44.84 |
| 06/17/2026 18:35 | 100 | 44.82 |
| 06/17/2026 18:34 | 6 | 44.84 |
| 06/17/2026 18:34 | 100 | 44.84 |
| 06/17/2026 18:34 | 2 | 44.85 |
| 06/17/2026 18:34 | 100 | 44.85 |
| 06/17/2026 18:34 | 20 | 44.86 |
| 06/17/2026 18:33 | 100 | 44.87 |
| 06/17/2026 18:33 | 27 | 44.87 |
| 06/17/2026 18:33 | 5 | 44.87 |
| 06/17/2026 18:33 | 1 | 44.87 |
| 06/17/2026 18:33 | 100 | 44.89 |
| 06/17/2026 18:32 | 10 | 44.89 |
| 06/17/2026 18:32 | 139 | 44.90 |
| 06/17/2026 18:32 | 61 | 44.90 |
| 06/17/2026 18:32 | 100 | 44.91 |
| 06/17/2026 18:32 | 20 | 44.92 |
| 06/17/2026 18:32 | 5 | 44.92 |
| 06/17/2026 18:32 | 39 | 44.92 |
| 06/17/2026 18:32 | 60 | 44.92 |
| 06/17/2026 18:32 | 40 | 44.94 |
| 06/17/2026 18:32 | 60 | 44.94 |
| 06/17/2026 18:32 | 100 | 44.94 |
| 06/17/2026 18:32 | 100 | 44.95 |
| 06/17/2026 18:30 | 1 | 44.92 |
| 06/17/2026 18:30 | 200 | 44.93 |
| 06/17/2026 18:30 | 20 | 44.94 |
| 06/17/2026 18:30 | 25 | 44.95 |
| 06/17/2026 18:30 | 25 | 44.95 |
| 06/17/2026 18:30 | 200 | 44.95 |
| 06/17/2026 18:30 | 100 | 44.95 |
| 06/17/2026 18:30 | 300 | 44.97 |
| 06/17/2026 18:29 | 22 | 45.00 |
| 06/17/2026 18:29 | 22 | 45.00 |
| 06/17/2026 18:29 | 51 | 45.00 |
| 06/17/2026 18:29 | 95 | 44.99 |
| 06/17/2026 18:29 | 5 | 44.99 |
| 06/17/2026 18:29 | 100 | 44.99 |
| 06/17/2026 18:29 | 100 | 44.99 |
| 06/17/2026 18:29 | 100 | 44.98 |
| 06/17/2026 18:29 | 42 | 44.97 |
| 06/17/2026 18:29 | 100 | 44.97 |
| 06/17/2026 18:29 | 100 | 44.96 |
| 06/17/2026 18:29 | 30 | 44.94 |
| 06/17/2026 18:29 | 20 | 44.94 |
| 06/17/2026 18:29 | 3 | 44.94 |
| 06/17/2026 18:29 | 100 | 44.95 |
| 06/17/2026 18:29 | 1 | 44.95 |
| 06/17/2026 18:29 | 80 | 44.97 |
| 06/17/2026 18:29 | 100 | 44.97 |
| 06/17/2026 18:29 | 10 | 44.97 |
| 06/17/2026 18:29 | 44 | 44.97 |
| 06/17/2026 18:29 | 10 | 44.97 |
| 06/17/2026 18:29 | 100 | 44.98 |
| 06/17/2026 18:29 | 100 | 44.99 |
| 06/17/2026 18:29 | 99 | 44.99 |
| 06/17/2026 18:29 | 1 | 44.99 |
| 06/17/2026 18:28 | 100 | 45.01 |
| 06/17/2026 18:28 | 21 | 45.02 |
| 06/17/2026 18:28 | 100 | 45.04 |
| 06/17/2026 18:27 | 4 | 45.075 |
| 06/17/2026 18:26 | 100 | 45.07 |
| 06/17/2026 18:26 | 100 | 45.07 |
| 06/17/2026 18:26 | 100 | 45.07 |
| 06/17/2026 18:26 | 100 | 45.07 |
| 06/17/2026 18:26 | 1 | 45.07 |
| 06/17/2026 18:26 | 100 | 45.07 |
| 06/17/2026 18:26 | 100 | 45.06 |
| 06/17/2026 18:26 | 27 | 45.06 |
| 06/17/2026 18:26 | 200 | 45.06 |
| 06/17/2026 18:26 | 173 | 45.06 |
| 06/17/2026 18:26 | 5 | 45.06 |
| 06/17/2026 18:26 | 5 | 45.06 |
| 06/17/2026 18:26 | 10 | 45.06 |
| 06/17/2026 18:26 | 7 | 45.06 |
| 06/17/2026 18:26 | 100 | 45.05 |
| 06/17/2026 18:26 | 5 | 45.06 |
| 06/17/2026 18:26 | 2 | 45.06 |
| 06/17/2026 18:26 | 1 | 45.06 |
| 06/17/2026 18:26 | 92 | 45.06 |
| 06/17/2026 18:26 | 5 | 45.05 |
| 06/17/2026 18:26 | 13 | 45.05 |
| 06/17/2026 18:22 | 25 | 45.05 |
| 06/17/2026 18:22 | 100 | 45.06 |
| 06/17/2026 18:22 | 17 | 45.05 |
| 06/17/2026 18:22 | 75 | 45.05 |
| 06/17/2026 18:22 | 25 | 45.05 |
| 06/17/2026 18:22 | 50 | 45.05 |
| 06/17/2026 18:22 | 40 | 45.05 |
| 06/17/2026 18:22 | 10 | 45.05 |
| 06/17/2026 18:22 | 300 | 45.05 |
| 06/17/2026 18:22 | 90 | 45.05 |
| 06/17/2026 18:21 | 100 | 45.01 |
| 06/17/2026 18:21 | 11 | 45.01 |
| 06/17/2026 18:21 | 6 | 45.01 |
| 06/17/2026 18:21 | 5 | 45.01 |
| 06/17/2026 18:21 | 78 | 45.01 |
| 06/17/2026 18:21 | 100 | 45.01 |
| 06/17/2026 18:21 | 100 | 45.01 |
| 06/17/2026 18:21 | 100 | 45.01 |
| 06/17/2026 18:21 | 74 | 45.02 |
| 06/17/2026 18:21 | 26 | 45.02 |
| 06/17/2026 18:21 | 100 | 45.02 |
| 06/17/2026 18:18 | 2 | 45.03 |
| 06/17/2026 18:18 | 100 | 45.06 |
| 06/17/2026 18:18 | 10 | 45.07 |
| 06/17/2026 18:18 | 90 | 45.08 |
| 06/17/2026 18:17 | 1 | 45.08 |
| 06/17/2026 18:17 | 9 | 45.08 |
| 06/17/2026 18:17 | 20 | 45.08 |
| 06/17/2026 18:17 | 10 | 45.08 |
| 06/17/2026 18:17 | 10 | 45.10 |
| 06/17/2026 18:17 | 1 | 45.11 |
| 06/17/2026 18:17 | 1 | 45.11 |
| 06/17/2026 18:17 | 100 | 45.12 |
| 06/17/2026 18:17 | 10 | 45.13 |
| 06/17/2026 18:17 | 4 | 45.13 |
| 06/17/2026 18:14 | 1 | 45.22 |
| 06/17/2026 18:14 | 1 | 45.20 |
| 06/17/2026 18:14 | 50 | 45.20 |
| 06/17/2026 18:14 | 100 | 45.14 |
| 06/17/2026 18:14 | 17 | 45.14 |
| 06/17/2026 18:14 | 83 | 45.14 |
| 06/17/2026 18:14 | 17 | 45.14 |
| 06/17/2026 18:14 | 15 | 45.14 |
| 06/17/2026 18:14 | 100 | 45.17 |
| 06/17/2026 18:14 | 1 | 45.17 |
| 06/17/2026 18:14 | 5 | 45.17 |
| 06/17/2026 18:14 | 61 | 45.16 |
| 06/17/2026 18:14 | 1 | 45.16 |
| 06/17/2026 18:14 | 25 | 45.16 |
| 06/17/2026 18:14 | 13 | 45.16 |
| 06/17/2026 18:14 | 87 | 45.16 |
| 06/17/2026 18:14 | 1 | 45.16 |
| 06/17/2026 18:14 | 25 | 45.16 |
| 06/17/2026 18:13 | 41 | 45.115 |
| 06/17/2026 18:11 | 100 | 45.05 |
| 06/17/2026 18:11 | 6 | 45.08 |
| 06/17/2026 18:11 | 100 | 45.09 |
| 06/17/2026 18:11 | 100 | 45.10 |
| 06/17/2026 18:11 | 10 | 45.10 |
| 06/17/2026 18:11 | 12 | 45.11 |
| 06/17/2026 18:11 | 5 | 45.12 |
| 06/17/2026 18:11 | 27 | 45.12 |
| 06/17/2026 18:10 | 27 | 45.16 |
| 06/17/2026 18:10 | 10 | 45.12 |
| 06/17/2026 18:10 | 37 | 45.135 |
| 06/17/2026 18:10 | 20 | 45.14 |
| 06/17/2026 18:10 | 100 | 45.16 |
| 06/17/2026 18:10 | 1 | 45.17 |
| 06/17/2026 18:10 | 100 | 45.17 |
| 06/17/2026 18:10 | 20 | 45.17 |
| 06/17/2026 18:10 | 100 | 45.17 |
| 06/17/2026 18:10 | 100 | 45.17 |
| 06/17/2026 18:10 | 100 | 45.20 |
| 06/17/2026 18:09 | 9 | 45.28 |
| 06/17/2026 18:09 | 100 | 45.23 |
| 06/17/2026 18:09 | 50 | 45.21 |
| 06/17/2026 18:09 | 100 | 45.22 |
| 06/17/2026 18:09 | 1 | 45.22 |
| 06/17/2026 18:09 | 1 | 45.23 |
| 06/17/2026 18:09 | 9 | 45.27 |
| 06/17/2026 18:09 | 500 | 45.25 |
| 06/17/2026 18:09 | 1 | 45.22 |
| 06/17/2026 18:09 | 100 | 45.20 |
| 06/17/2026 18:09 | 30 | 45.20 |
| 06/17/2026 18:09 | 100 | 45.19 |
| 06/17/2026 18:09 | 1 | 45.18 |
| 06/17/2026 18:09 | 3 | 45.16 |
| 06/17/2026 18:09 | 2 | 45.16 |
| 06/17/2026 18:08 | 21 | 45.16 |
| 06/17/2026 18:08 | 23 | 45.155 |
| 06/17/2026 18:08 | 100 | 45.13 |
| 06/17/2026 18:08 | 50 | 45.11 |
| 06/17/2026 18:08 | 50 | 45.11 |
| 06/17/2026 18:08 | 8 | 45.11 |
| 06/17/2026 18:08 | 26 | 45.11 |
| 06/17/2026 18:08 | 100 | 45.11 |
| 06/17/2026 18:08 | 100 | 45.10 |
| 06/17/2026 18:08 | 35 | 45.09 |
| 06/17/2026 18:08 | 100 | 45.09 |
| 06/17/2026 18:08 | 2 | 45.09 |
| 06/17/2026 18:08 | 5 | 45.09 |
| 06/17/2026 18:08 | 1 | 45.09 |
| 06/17/2026 18:08 | 108 | 45.08 |
| 06/17/2026 18:08 | 1 | 45.08 |
| 06/17/2026 18:07 | 86 | 45.08 |
| 06/17/2026 18:07 | 1 | 45.08 |
| 06/17/2026 18:07 | 100 | 45.04 |
| 06/17/2026 18:06 | 100 | 45.02 |
| 06/17/2026 18:06 | 100 | 45.02 |
| 06/17/2026 18:06 | 100 | 45.03 |
| 06/17/2026 18:04 | 100 | 45.05 |
| 06/17/2026 18:04 | 100 | 45.06 |
| 06/17/2026 18:04 | 100 | 45.06 |
| 06/17/2026 18:04 | 100 | 45.06 |
| 06/17/2026 18:04 | 100 | 45.06 |
| 06/17/2026 18:04 | 100 | 45.06 |
| 06/17/2026 18:04 | 100 | 45.08 |
| 06/17/2026 18:04 | 140 | 45.115 |
| 06/17/2026 18:04 | 100 | 45.115 |
| 06/17/2026 18:04 | 55 | 45.11 |
| 06/17/2026 18:04 | 1 | 45.11 |
| 06/17/2026 18:04 | 100 | 45.14 |
| 06/17/2026 18:04 | 100 | 45.15 |
| 06/17/2026 18:04 | 25 | 45.17 |
| 06/17/2026 18:04 | 9 | 45.16 |
| 06/17/2026 18:04 | 9 | 45.16 |
| 06/17/2026 18:04 | 100 | 45.16 |
| 06/17/2026 18:04 | 52 | 45.16 |
| 06/17/2026 18:04 | 88 | 45.08 |
| 06/17/2026 18:04 | 64 | 45.08 |
| 06/17/2026 18:04 | 170 | 45.08 |
| 06/17/2026 18:04 | 66 | 45.075 |
| 06/17/2026 18:04 | 34 | 45.075 |
| 06/17/2026 18:04 | 18 | 45.075 |
| 06/17/2026 18:04 | 66 | 45.075 |
| 06/17/2026 18:04 | 100 | 45.09 |
| 06/17/2026 18:04 | 52 | 45.09 |
| 06/17/2026 18:04 | 411 | 45.09 |
| 06/17/2026 18:03 | 8 | 45.06 |
| 06/17/2026 18:03 | 12 | 45.06 |
| 06/17/2026 18:03 | 8 | 45.07 |
| 06/17/2026 18:03 | 1 | 45.08 |
| 06/17/2026 18:03 | 12 | 45.095 |
| 06/17/2026 18:03 | 37 | 45.11 |
| 06/17/2026 18:03 | 85 | 45.11 |
| 06/17/2026 18:03 | 15 | 45.11 |
| 06/17/2026 18:03 | 10 | 45.12 |
| 06/17/2026 18:03 | 100 | 45.13 |
| 06/17/2026 18:03 | 32 | 45.16 |
| 06/17/2026 18:03 | 15 | 45.16 |
| 06/17/2026 18:03 | 201 | 45.16 |
| 06/17/2026 18:03 | 100 | 45.145 |
| 06/17/2026 18:03 | 1 | 45.15 |
| 06/17/2026 18:03 | 2 | 45.09 |
| 06/17/2026 18:03 | 50 | 45.09 |
| 06/17/2026 18:03 | 2 | 45.08 |
| 06/17/2026 18:03 | 5 | 45.05 |
| 06/17/2026 18:03 | 100 | 45.05 |
| 06/17/2026 18:03 | 25 | 45.04 |
| 06/17/2026 18:03 | 25 | 45.04 |
| 06/17/2026 18:02 | 300 | 44.95 |
| 06/17/2026 18:02 | 100 | 44.95 |
| 06/17/2026 18:02 | 5 | 44.95 |
| 06/17/2026 18:02 | 10 | 44.96 |
| 06/17/2026 18:02 | 100 | 44.96 |
| 06/17/2026 18:02 | 11 | 44.96 |
| 06/17/2026 18:02 | 100 | 44.97 |
| 06/17/2026 18:02 | 90 | 44.97 |
| 06/17/2026 18:02 | 5 | 44.97 |
| 06/17/2026 18:02 | 5 | 44.97 |
| 06/17/2026 18:01 | 10 | 45.01 |
| 06/17/2026 18:01 | 100 | 44.98 |
| 06/17/2026 18:01 | 20 | 45.02 |
| 06/17/2026 18:01 | 20 | 45.02 |
| 06/17/2026 18:01 | 100 | 45.03 |
| 06/17/2026 18:01 | 100 | 45.03 |
| 06/17/2026 18:01 | 50 | 45.03 |
| 06/17/2026 18:01 | 100 | 45.03 |
| 06/17/2026 18:01 | 30 | 45.05 |
| 06/17/2026 18:01 | 100 | 45.05 |
| 06/17/2026 18:01 | 100 | 45.05 |
| 06/17/2026 18:01 | 16 | 45.055 |
| 06/17/2026 18:01 | 5 | 45.06 |
| 06/17/2026 18:01 | 22 | 45.06 |
| 06/17/2026 18:01 | 78 | 45.06 |
| 06/17/2026 18:01 | 100 | 45.06 |
| 06/17/2026 18:00 | 5 | 45.10 |
| 06/17/2026 18:00 | 20 | 45.10 |
| 06/17/2026 18:00 | 10 | 45.10 |
| 06/17/2026 18:00 | 8 | 45.14 |
| 06/17/2026 17:59 | 16 | 45.14 |
| 06/17/2026 17:59 | 5 | 45.095 |
| 06/17/2026 17:59 | 5 | 45.095 |
| 06/17/2026 17:59 | 5 | 45.095 |
| 06/17/2026 17:57 | 3 | 45.11 |
| 06/17/2026 17:57 | 20 | 45.11 |
| 06/17/2026 17:57 | 68 | 45.10 |
| 06/17/2026 17:57 | 46 | 45.07 |
| 06/17/2026 17:56 | 34 | 45.07 |
| 06/17/2026 17:55 | 6 | 45.055 |
| 06/17/2026 17:55 | 100 | 45.03 |
| 06/17/2026 17:55 | 50 | 45.02 |
| 06/17/2026 17:55 | 150 | 45.02 |
| 06/17/2026 17:55 | 100 | 45.02 |
| 06/17/2026 17:55 | 40 | 45.02 |
| 06/17/2026 17:55 | 100 | 45.03 |
| 06/17/2026 17:55 | 100 | 45.04 |
| 06/17/2026 17:55 | 100 | 45.04 |
| 06/17/2026 17:55 | 8 | 45.09 |
| 06/17/2026 17:55 | 10 | 45.07 |
| 06/17/2026 17:55 | 71 | 45.07 |
| 06/17/2026 17:55 | 29 | 45.07 |
| 06/17/2026 17:55 | 58 | 45.07 |
| 06/17/2026 17:55 | 100 | 45.07 |
| 06/17/2026 17:54 | 23 | 45.12 |
| 06/17/2026 17:54 | 41 | 45.12 |
| 06/17/2026 17:54 | 7 | 45.11 |
| 06/17/2026 17:54 | 5 | 45.11 |
| 06/17/2026 17:54 | 75 | 45.11 |
| 06/17/2026 17:54 | 5 | 45.11 |
| 06/17/2026 17:54 | 15 | 45.11 |
| 06/17/2026 17:54 | 21 | 45.10 |
| 06/17/2026 17:54 | 21 | 45.10 |
| 06/17/2026 17:53 | 1 | 45.04 |
| 06/17/2026 17:53 | 1 | 45.04 |
| 06/17/2026 17:53 | 1 | 45.04 |
| 06/17/2026 17:53 | 1 | 45.04 |
| 06/17/2026 17:52 | 42 | 45.01 |
| 06/17/2026 17:52 | 5 | 45.03 |
| 06/17/2026 17:52 | 6 | 45.06 |
| 06/17/2026 17:51 | 1 | 45.05 |
| 06/17/2026 17:51 | 5 | 45.04 |
| 06/17/2026 17:51 | 5 | 45.05 |
| 06/17/2026 17:50 | 100 | 45.05 |
| 06/17/2026 17:50 | 100 | 45.04 |
| 06/17/2026 17:50 | 100 | 45.04 |
| 06/17/2026 17:50 | 165 | 44.95 |
| 06/17/2026 17:50 | 100 | 44.93 |
| 06/17/2026 17:50 | 100 | 44.94 |
| 06/17/2026 17:50 | 114 | 44.94 |
| 06/17/2026 17:50 | 200 | 44.96 |
| 06/17/2026 17:50 | 20 | 44.96 |
| 06/17/2026 17:50 | 28 | 44.97 |
| 06/17/2026 17:50 | 20 | 44.99 |
| 06/17/2026 17:49 | 6 | 45.00 |
| 06/17/2026 17:49 | 20 | 45.00 |
| 06/17/2026 17:49 | 100 | 45.00 |
| 06/17/2026 17:49 | 1 | 45.03 |
| 06/17/2026 17:49 | 10 | 45.05 |
| 06/17/2026 17:49 | 1 | 45.06 |
| 06/17/2026 17:49 | 20 | 45.06 |
| 06/17/2026 17:49 | 100 | 45.06 |
| 06/17/2026 17:49 | 100 | 45.07 |
| 06/17/2026 17:49 | 13 | 45.155 |
| 06/17/2026 17:49 | 6 | 45.155 |
| 06/17/2026 17:49 | 165 | 45.15 |
| 06/17/2026 17:49 | 43 | 45.155 |
| 06/17/2026 17:49 | 9 | 45.18 |
| 06/17/2026 17:49 | 19 | 45.16 |
| 06/17/2026 17:49 | 17 | 45.135 |
| 06/17/2026 17:49 | 26 | 45.14 |
| 06/17/2026 17:49 | 74 | 45.14 |
| 06/17/2026 17:49 | 100 | 45.14 |
| 06/17/2026 17:49 | 100 | 45.14 |
| 06/17/2026 17:49 | 26 | 45.15 |
| 06/17/2026 17:49 | 20 | 45.17 |
| 06/17/2026 17:49 | 3 | 45.16 |
| 06/17/2026 17:49 | 100 | 45.15 |
| 06/17/2026 17:49 | 19 | 45.15 |
| 06/17/2026 17:49 | 100 | 45.16 |
| 06/17/2026 17:49 | 100 | 45.19 |
| 06/17/2026 17:49 | 16 | 45.165 |
| 06/17/2026 17:49 | 10 | 45.165 |
| 06/17/2026 17:49 | 23 | 45.18 |
| 06/17/2026 17:49 | 141 | 45.18 |
| 06/17/2026 17:49 | 76 | 45.18 |
| 06/17/2026 17:49 | 25 | 45.18 |
| 06/17/2026 17:49 | 40 | 45.16 |
| 06/17/2026 17:47 | 1 | 45.14 |
| 06/17/2026 17:47 | 1 | 45.13 |
| 06/17/2026 17:47 | 1 | 45.07 |
| 06/17/2026 17:47 | 6 | 45.07 |
| 06/17/2026 17:47 | 1 | 45.06 |
| 06/17/2026 17:47 | 95 | 45.04 |
| 06/17/2026 17:47 | 5 | 45.04 |
| 06/17/2026 17:47 | 89 | 45.03 |
| 06/17/2026 17:47 | 6 | 45.01 |
| 06/17/2026 17:46 | 6 | 44.88 |
| 06/17/2026 17:45 | 34 | 44.91 |
| 06/17/2026 17:45 | 7 | 44.90 |
| 06/17/2026 17:45 | 2 | 44.89 |
| 06/17/2026 17:45 | 7 | 44.89 |
| 06/17/2026 17:45 | 6 | 44.90 |
| 06/17/2026 17:45 | 1 | 44.90 |
| 06/17/2026 17:45 | 1 | 44.90 |
| 06/17/2026 17:45 | 19 | 44.90 |
| 06/17/2026 17:45 | 15 | 44.91 |
| 06/17/2026 17:45 | 100 | 44.91 |
| 06/17/2026 17:45 | 5 | 44.92 |
| 06/17/2026 17:45 | 20 | 44.92 |
| 06/17/2026 17:45 | 100 | 44.92 |
| 06/17/2026 17:45 | 1 | 44.92 |
| 06/17/2026 17:45 | 10 | 44.93 |
| 06/17/2026 17:45 | 200 | 44.93 |
| 06/17/2026 17:45 | 20 | 44.93 |
| 06/17/2026 17:45 | 100 | 44.93 |
| 06/17/2026 17:45 | 30 | 44.93 |
| 06/17/2026 17:45 | 100 | 44.93 |
| 06/17/2026 17:44 | 68 | 44.97 |
| 06/17/2026 17:43 | 3 | 45.03 |
| 06/17/2026 17:42 | 50 | 44.99 |
| 06/17/2026 17:42 | 10 | 45.02 |
| 06/17/2026 17:42 | 3 | 45.02 |
| 06/17/2026 17:42 | 5 | 44.97 |
| 06/17/2026 17:42 | 100 | 44.97 |
| 06/17/2026 17:42 | 100 | 44.94 |
| 06/17/2026 17:42 | 75 | 45.00 |
| 06/17/2026 17:42 | 25 | 45.00 |
| 06/17/2026 17:42 | 20 | 45.03 |
| 06/17/2026 17:42 | 40 | 45.025 |
| 06/17/2026 17:42 | 10 | 45.025 |
| 06/17/2026 17:42 | 6 | 45.025 |
| 06/17/2026 17:42 | 50 | 45.00 |
| 06/17/2026 17:42 | 50 | 45.00 |
| 06/17/2026 17:42 | 1 | 45.00 |
| 06/17/2026 17:42 | 5 | 45.00 |
| 06/17/2026 17:42 | 100 | 44.99 |
| 06/17/2026 17:41 | 25 | 44.88 |
| 06/17/2026 17:41 | 100 | 44.90 |
| 06/17/2026 17:41 | 1 | 44.90 |
| 06/17/2026 17:41 | 1000 | 44.90 |
| 06/17/2026 17:41 | 3 | 44.88 |
| 06/17/2026 17:41 | 3 | 44.86 |
| 06/17/2026 17:41 | 23 | 44.85 |
| 06/17/2026 17:41 | 1 | 44.79 |
| 06/17/2026 17:41 | 1 | 44.79 |
| 06/17/2026 17:41 | 23 | 44.78 |
| 06/17/2026 17:41 | 10 | 44.78 |
| 06/17/2026 17:41 | 100 | 44.76 |
| 06/17/2026 17:41 | 100 | 44.75 |
| 06/17/2026 17:41 | 5 | 44.75 |
| 06/17/2026 17:41 | 1 | 44.75 |
| 06/17/2026 17:41 | 100 | 44.74 |
| 06/17/2026 17:40 | 10 | 44.675 |
| 06/17/2026 17:38 | 100 | 44.62 |
| 06/17/2026 17:37 | 32 | 44.61 |
| 06/17/2026 17:37 | 68 | 44.61 |
| 06/17/2026 17:37 | 50 | 44.61 |
| 06/17/2026 17:37 | 32 | 44.64 |
| 06/17/2026 17:37 | 68 | 44.64 |
| 06/17/2026 17:37 | 12 | 44.62 |
| 06/17/2026 17:37 | 100 | 44.62 |
| 06/17/2026 17:37 | 100 | 44.62 |
| 06/17/2026 17:37 | 20 | 44.64 |
| 06/17/2026 17:37 | 100 | 44.65 |
| 06/17/2026 17:37 | 2 | 44.65 |
| 06/17/2026 17:37 | 11 | 44.69 |
| 06/17/2026 17:37 | 100 | 44.73 |
| 06/17/2026 17:37 | 6 | 44.73 |
| 06/17/2026 17:37 | 2 | 44.73 |
| 06/17/2026 17:37 | 100 | 44.73 |
| 06/17/2026 17:35 | 100 | 44.77 |
| 06/17/2026 17:35 | 100 | 44.79 |
| 06/17/2026 17:35 | 7 | 44.79 |
| 06/17/2026 17:35 | 1 | 44.79 |
| 06/17/2026 17:35 | 2 | 44.79 |
| 06/17/2026 17:35 | 98 | 44.79 |
| 06/17/2026 17:35 | 100 | 44.79 |
| 06/17/2026 17:35 | 10 | 44.78 |
| 06/17/2026 17:35 | 25 | 44.78 |
| 06/17/2026 17:35 | 25 | 44.78 |
| 06/17/2026 17:35 | 66 | 44.78 |
| 06/17/2026 17:35 | 25 | 44.76 |
| 06/17/2026 17:35 | 52 | 44.71 |
| 06/17/2026 17:35 | 87 | 44.71 |
| 06/17/2026 17:35 | 100 | 44.73 |
| 06/17/2026 17:34 | 125 | 44.76 |
| 06/17/2026 17:34 | 30 | 44.76 |
| 06/17/2026 17:33 | 180 | 44.74 |
| 06/17/2026 17:33 | 240 | 44.73 |
| 06/17/2026 17:33 | 30 | 44.72 |
| 06/17/2026 17:33 | 50 | 44.70 |
| 06/17/2026 17:33 | 94 | 44.62 |
| 06/17/2026 17:32 | 100 | 44.50 |
| 06/17/2026 17:32 | 100 | 44.48 |
| 06/17/2026 17:32 | 14 | 44.48 |
| 06/17/2026 17:32 | 2100 | 44.45 |
| 06/17/2026 17:31 | 50 | 44.40 |
| 06/17/2026 17:29 | 1 | 44.32 |
| 06/17/2026 17:28 | 8 | 44.36 |
| 06/17/2026 17:28 | 12 | 44.30 |
| 06/17/2026 17:28 | 38 | 44.30 |
| 06/17/2026 17:27 | 27 | 44.27 |
| 06/17/2026 17:27 | 1 | 44.27 |
| 06/17/2026 17:27 | 5 | 44.24 |
| 06/17/2026 17:27 | 38 | 44.24 |
| 06/17/2026 17:27 | 5 | 44.23 |
| 06/17/2026 17:27 | 95 | 44.23 |
| 06/17/2026 17:27 | 2 | 44.20 |
| 06/17/2026 17:27 | 40 | 44.20 |
| 06/17/2026 17:27 | 6 | 44.19 |
| 06/17/2026 17:27 | 1 | 44.16 |
| 06/17/2026 17:27 | 1 | 44.15 |
| 06/17/2026 17:27 | 1 | 44.14 |
| 06/17/2026 17:27 | 1 | 44.13 |
| 06/17/2026 17:27 | 10 | 44.13 |
| 06/17/2026 17:27 | 1 | 44.10 |
| 06/17/2026 17:27 | 112 | 44.09 |
| 06/17/2026 17:27 | 1 | 44.09 |
| 06/17/2026 17:27 | 153 | 44.07 |
| 06/17/2026 17:27 | 100 | 43.97 |
| 06/17/2026 17:27 | 100 | 43.97 |
| 06/17/2026 17:27 | 100 | 43.93 |
| 06/17/2026 17:27 | 11 | 43.93 |
| 06/17/2026 17:27 | 13 | 43.93 |
| 06/17/2026 17:27 | 78 | 43.96 |
| 06/17/2026 17:27 | 22 | 43.97 |
| 06/17/2026 17:27 | 78 | 43.97 |
| 06/17/2026 17:27 | 9 | 43.98 |
| 06/17/2026 17:27 | 100 | 43.98 |
| 06/17/2026 17:27 | 100 | 43.98 |
| 06/17/2026 17:27 | 2 | 43.98 |
| 06/17/2026 17:27 | 98 | 43.98 |
| 06/17/2026 17:27 | 100 | 44.00 |
| 06/17/2026 17:27 | 5 | 43.99 |
| 06/17/2026 17:26 | 100 | 43.99 |
| 06/17/2026 17:25 | 50 | 44.02 |
| 06/17/2026 17:25 | 300 | 43.99 |
| 06/17/2026 17:24 | 1 | 43.96 |
| 06/17/2026 17:24 | 7 | 43.93 |
| 06/17/2026 17:24 | 36 | 43.93 |
| 06/17/2026 17:24 | 6 | 43.93 |
| 06/17/2026 17:24 | 1 | 43.91 |
| 06/17/2026 17:24 | 14 | 43.85 |
| 06/17/2026 17:24 | 100 | 43.85 |
| 06/17/2026 17:24 | 7 | 43.85 |
| 06/17/2026 17:24 | 1 | 43.84 |
| 06/17/2026 17:23 | 19 | 43.83 |
| 06/17/2026 17:23 | 1 | 43.83 |
| 06/17/2026 17:22 | 35 | 43.80 |
| 06/17/2026 17:22 | 1 | 43.80 |
| 06/17/2026 17:22 | 1 | 43.78 |
| 06/17/2026 17:22 | 2 | 43.80 |
| 06/17/2026 17:22 | 1 | 43.80 |
| 06/17/2026 17:22 | 1 | 43.80 |
| 06/17/2026 17:22 | 2 | 43.80 |
| 06/17/2026 17:22 | 10 | 43.80 |
| 06/17/2026 17:22 | 1 | 43.80 |
| 06/17/2026 17:22 | 60 | 43.80 |
| 06/17/2026 17:22 | 100 | 43.80 |
| 06/17/2026 17:22 | 112 | 43.79 |
| 06/17/2026 17:21 | 2 | 43.77 |
| 06/17/2026 17:21 | 60 | 43.77 |
| 06/17/2026 17:21 | 100 | 43.77 |
| 06/17/2026 17:21 | 100 | 43.77 |
| 06/17/2026 17:18 | 50 | 43.86 |
| 06/17/2026 17:18 | 25 | 43.84 |
| 06/17/2026 17:18 | 25 | 43.84 |
| 06/17/2026 17:18 | 100 | 43.84 |
| 06/17/2026 17:18 | 100 | 43.83 |
| 06/17/2026 17:18 | 151 | 43.85 |
| 06/17/2026 17:18 | 100 | 43.85 |
| 06/17/2026 17:18 | 100 | 43.85 |
| 06/17/2026 17:18 | 100 | 43.85 |
| 06/17/2026 17:18 | 100 | 43.85 |
| 06/17/2026 17:18 | 508 | 43.87 |
| 06/17/2026 17:18 | 1 | 43.87 |
| 06/17/2026 17:18 | 86 | 43.87 |
| 06/17/2026 17:18 | 25 | 43.87 |
| 06/17/2026 17:18 | 199 | 43.88 |
| 06/17/2026 17:18 | 101 | 43.88 |
| 06/17/2026 17:18 | 100 | 43.87 |
| 06/17/2026 17:18 | 1 | 43.87 |
| 06/17/2026 17:18 | 98 | 43.86 |
| 06/17/2026 17:18 | 1 | 43.86 |
| 06/17/2026 17:18 | 300 | 43.86 |
| 06/17/2026 17:18 | 1 | 43.86 |
| 06/17/2026 17:18 | 100 | 43.72 |
| 06/17/2026 17:18 | 40 | 43.75 |
| 06/17/2026 17:18 | 1 | 43.74 |
| 06/17/2026 17:18 | 100 | 43.72 |
| 06/17/2026 17:18 | 28 | 43.72 |
| 06/17/2026 17:18 | 100 | 43.70 |
| 06/17/2026 17:18 | 100 | 43.70 |
| 06/17/2026 17:18 | 30 | 43.70 |
| 06/17/2026 17:18 | 1 | 43.68 |
| 06/17/2026 17:18 | 5 | 43.68 |
| 06/17/2026 17:18 | 4 | 43.67 |
| 06/17/2026 17:18 | 16 | 43.67 |
| 06/17/2026 17:18 | 5 | 43.65 |
| 06/17/2026 17:18 | 100 | 43.65 |
| 06/17/2026 17:18 | 20 | 43.65 |
| 06/17/2026 17:18 | 10 | 43.65 |
| 06/17/2026 17:18 | 10 | 43.65 |
| 06/17/2026 17:18 | 125 | 43.64 |
| 06/17/2026 17:18 | 20 | 43.60 |
| 06/17/2026 17:17 | 10 | 43.57 |
| 06/17/2026 17:17 | 20 | 43.57 |
| 06/17/2026 17:16 | 1 | 43.52 |
| 06/17/2026 17:16 | 24 | 43.51 |
| 06/17/2026 17:16 | 1 | 43.51 |
| 06/17/2026 17:16 | 100 | 43.51 |
| 06/17/2026 17:16 | 30 | 43.50 |
| 06/17/2026 17:16 | 61 | 43.50 |
| 06/17/2026 17:16 | 39 | 43.50 |
| 06/17/2026 17:16 | 3 | 43.50 |
| 06/17/2026 17:16 | 38 | 43.49 |
| 06/17/2026 17:16 | 8 | 43.49 |
| 06/17/2026 17:16 | 1 | 43.49 |
| 06/17/2026 17:16 | 70 | 43.49 |
| 06/17/2026 17:16 | 10 | 43.49 |
| 06/17/2026 17:16 | 50 | 43.49 |
| 06/17/2026 17:16 | 10 | 43.48 |
| 06/17/2026 17:16 | 2 | 43.38 |
| 06/17/2026 17:16 | 100 | 43.40 |
| 06/17/2026 17:16 | 10 | 43.40 |
| 06/17/2026 17:16 | 90 | 43.40 |
| 06/17/2026 17:16 | 10 | 43.40 |
| 06/17/2026 17:16 | 100 | 43.40 |
| 06/17/2026 17:16 | 20 | 43.42 |
| 06/17/2026 17:16 | 69 | 43.43 |
| 06/17/2026 17:16 | 100 | 43.43 |
| 06/17/2026 17:16 | 100 | 43.43 |
| 06/17/2026 17:16 | 39 | 43.44 |
| 06/17/2026 17:16 | 25 | 43.49 |
| 06/17/2026 17:16 | 25 | 43.49 |
| 06/17/2026 17:15 | 1 | 43.43 |
| 06/17/2026 17:15 | 1 | 43.41 |
| 06/17/2026 17:14 | 60 | 43.405 |
| 06/17/2026 17:14 | 35 | 43.41 |
| 06/17/2026 17:14 | 1 | 43.41 |
| 06/17/2026 17:14 | 100 | 43.42 |
| 06/17/2026 17:14 | 5 | 43.44 |
| 06/17/2026 17:14 | 100 | 43.44 |
| 06/17/2026 17:14 | 61 | 43.44 |
| 06/17/2026 17:14 | 100 | 43.44 |
| 06/17/2026 17:14 | 100 | 43.44 |
| 06/17/2026 17:13 | 1 | 43.44 |
| 06/17/2026 17:13 | 1 | 43.47 |
| 06/17/2026 17:11 | 100 | 43.42 |
| 06/17/2026 17:11 | 20 | 43.45 |
| 06/17/2026 17:11 | 4 | 43.44 |
| 06/17/2026 17:11 | 2 | 43.44 |
| 06/17/2026 17:10 | 20 | 43.43 |
| 06/17/2026 17:10 | 28 | 43.43 |
| 06/17/2026 17:10 | 20 | 43.41 |
| 06/17/2026 17:10 | 4 | 43.41 |
| 06/17/2026 17:10 | 20 | 43.39 |
| 06/17/2026 17:10 | 6 | 43.36 |
| 06/17/2026 17:10 | 38 | 43.32 |
| 06/17/2026 17:10 | 50 | 43.32 |
| 06/17/2026 17:10 | 6 | 43.32 |
| 06/17/2026 17:10 | 6 | 43.32 |
| 06/17/2026 17:10 | 12 | 43.32 |
| 06/17/2026 17:10 | 1 | 43.32 |
| 06/17/2026 17:10 | 43 | 43.32 |
| 06/17/2026 17:10 | 100 | 43.31 |
| 06/17/2026 17:10 | 68 | 43.31 |
| 06/17/2026 17:10 | 100 | 43.28 |
| 06/17/2026 17:10 | 72 | 43.31 |
| 06/17/2026 17:10 | 335 | 43.31 |
| 06/17/2026 17:10 | 325 | 43.31 |
| 06/17/2026 17:10 | 240 | 43.30 |
| 06/17/2026 17:10 | 33 | 43.29 |
| 06/17/2026 17:10 | 25 | 43.29 |
| 06/17/2026 17:10 | 33 | 43.29 |
| 06/17/2026 17:10 | 44 | 43.31 |
| 06/17/2026 17:10 | 25 | 43.31 |
| 06/17/2026 17:10 | 1 | 43.31 |
| 06/17/2026 17:10 | 7 | 43.28 |
| 06/17/2026 17:10 | 20 | 43.28 |
| 06/17/2026 17:10 | 1 | 43.27 |
| 06/17/2026 17:10 | 9 | 43.27 |
| 06/17/2026 17:10 | 60 | 43.27 |
| 06/17/2026 17:10 | 25 | 43.27 |
| 06/17/2026 17:08 | 2 | 43.18 |
| 06/17/2026 17:08 | 17 | 43.19 |
| 06/17/2026 17:08 | 16 | 43.20 |
| 06/17/2026 17:08 | 10 | 43.22 |
| 06/17/2026 17:08 | 4 | 43.22 |
| 06/17/2026 17:08 | 19 | 43.21 |
| 06/17/2026 17:08 | 5 | 43.17 |
| 06/17/2026 17:07 | 11 | 43.19 |
| 06/17/2026 17:07 | 50 | 43.20 |
| 06/17/2026 17:07 | 61 | 43.20 |
| 06/17/2026 17:07 | 10 | 43.20 |
| 06/17/2026 17:07 | 100 | 43.21 |
| 06/17/2026 17:07 | 64 | 43.23 |
| 06/17/2026 17:07 | 36 | 43.23 |
| 06/17/2026 17:07 | 125 | 43.24 |
| 06/17/2026 17:07 | 35 | 43.25 |
| 06/17/2026 17:07 | 4 | 43.25 |
| 06/17/2026 17:06 | 67 | 43.30 |
| 06/17/2026 17:06 | 5 | 43.30 |
| 06/17/2026 17:06 | 1 | 43.27 |
| 06/17/2026 17:06 | 18 | 43.26 |
| 06/17/2026 17:06 | 1 | 43.25 |
| 06/17/2026 17:06 | 99 | 43.25 |
| 06/17/2026 17:06 | 100 | 43.25 |
| 06/17/2026 17:06 | 1 | 43.24 |
| 06/17/2026 17:06 | 1 | 43.24 |
| 06/17/2026 17:06 | 10 | 43.24 |
| 06/17/2026 17:05 | 10 | 43.24 |
| 06/17/2026 17:05 | 3 | 43.23 |
| 06/17/2026 17:05 | 1 | 43.22 |
| 06/17/2026 17:05 | 30 | 43.20 |
| 06/17/2026 17:05 | 1 | 43.165 |
| 06/17/2026 17:04 | 6 | 43.15 |
| 06/17/2026 17:04 | 100 | 43.13 |
| 06/17/2026 17:04 | 10 | 43.05 |
| 06/17/2026 17:04 | 10 | 43.05 |
| 06/17/2026 17:04 | 14 | 43.06 |
| 06/17/2026 17:04 | 53 | 43.06 |
| 06/17/2026 17:04 | 100 | 43.06 |
| 06/17/2026 17:04 | 100 | 43.08 |
| 06/17/2026 17:03 | 10 | 43.08 |
| 06/17/2026 17:03 | 19 | 43.08 |
| 06/17/2026 17:03 | 51 | 43.08 |
| 06/17/2026 17:03 | 2 | 43.08 |
| 06/17/2026 17:03 | 98 | 43.08 |
| 06/17/2026 17:03 | 42 | 43.12 |
| 06/17/2026 17:03 | 5 | 43.11 |
| 06/17/2026 17:03 | 1 | 43.08 |
| 06/17/2026 17:03 | 2 | 43.06 |
| 06/17/2026 17:03 | 2 | 43.06 |
| 06/17/2026 17:03 | 3 | 43.06 |
| 06/17/2026 17:03 | 40 | 43.06 |
| 06/17/2026 17:03 | 30 | 43.04 |
| 06/17/2026 17:03 | 1 | 43.04 |
| 06/17/2026 17:03 | 1 | 43.03 |
| 06/17/2026 17:03 | 1 | 43.03 |
| 06/17/2026 17:03 | 29 | 43.02 |
| 06/17/2026 17:03 | 71 | 43.02 |
| 06/17/2026 17:03 | 4 | 43.02 |
| 06/17/2026 17:03 | 1 | 43.02 |
| 06/17/2026 17:03 | 75 | 43.02 |
| 06/17/2026 17:03 | 20 | 43.02 |
| 06/17/2026 17:03 | 5 | 43.02 |
| 06/17/2026 17:03 | 75 | 43.02 |
| 06/17/2026 17:03 | 25 | 43.02 |
| 06/17/2026 17:03 | 100 | 43.02 |
| 06/17/2026 17:03 | 31 | 43.01 |
| 06/17/2026 17:03 | 69 | 43.01 |
| 06/17/2026 17:03 | 105 | 43.00 |
| 06/17/2026 17:03 | 2 | 43.00 |
| 06/17/2026 17:03 | 2 | 42.99 |
| 06/17/2026 17:03 | 23 | 42.99 |
| 06/17/2026 17:03 | 31 | 42.98 |
| 06/17/2026 17:02 | 12 | 42.98 |
| 06/17/2026 17:02 | 25 | 42.98 |
| 06/17/2026 17:02 | 25 | 42.98 |
| 06/17/2026 17:01 | 25 | 42.98 |
| 06/17/2026 17:01 | 10 | 42.98 |
| 06/17/2026 17:00 | 25 | 42.93 |
| 06/17/2026 16:59 | 1 | 42.88 |
| 06/17/2026 16:58 | 4 | 42.90 |
| 06/17/2026 16:57 | 6 | 42.86 |
| 06/17/2026 16:57 | 6 | 42.86 |
| 06/17/2026 16:57 | 6 | 42.86 |
| 06/17/2026 16:57 | 16 | 42.86 |
| 06/17/2026 16:57 | 16 | 42.86 |
| 06/17/2026 16:57 | 41 | 42.85 |
| 06/17/2026 16:57 | 6 | 42.86 |
| 06/17/2026 16:57 | 47 | 42.86 |
| 06/17/2026 16:57 | 47 | 42.86 |
| 06/17/2026 16:57 | 6 | 42.85 |
| 06/17/2026 16:57 | 47 | 42.86 |
| 06/17/2026 16:57 | 53 | 42.86 |
| 06/17/2026 16:57 | 47 | 42.85 |
| 06/17/2026 16:57 | 10 | 42.85 |
| 06/17/2026 16:57 | 10 | 42.85 |
| 06/17/2026 16:57 | 10 | 42.88 |
| 06/17/2026 16:57 | 10 | 42.88 |
| 06/17/2026 16:57 | 13 | 42.88 |
| 06/17/2026 16:57 | 5 | 42.88 |
| 06/17/2026 16:57 | 9 | 42.88 |
| 06/17/2026 16:57 | 12 | 42.89 |
| 06/17/2026 16:57 | 28 | 42.89 |
| 06/17/2026 16:57 | 10 | 42.89 |
| 06/17/2026 16:57 | 4 | 42.89 |
| 06/17/2026 16:56 | 5 | 42.93 |
| 06/17/2026 16:56 | 39 | 42.94 |
| 06/17/2026 16:56 | 8 | 42.94 |
| 06/17/2026 16:56 | 20 | 42.94 |
| 06/17/2026 16:56 | 10 | 42.95 |
| 06/17/2026 16:56 | 10 | 42.95 |
| 06/17/2026 16:55 | 7 | 42.99 |
| 06/17/2026 16:55 | 10 | 42.99 |
| 06/17/2026 16:55 | 100 | 42.99 |
| 06/17/2026 16:55 | 100 | 42.99 |
| 06/17/2026 16:55 | 43 | 43.00 |
| 06/17/2026 16:55 | 1 | 43.01 |
| 06/17/2026 16:55 | 99 | 43.01 |
| 06/17/2026 16:55 | 1 | 43.00 |
| 06/17/2026 16:55 | 240 | 42.99 |
| 06/17/2026 16:55 | 160 | 42.99 |
| 06/17/2026 16:55 | 240 | 42.98 |
| 06/17/2026 16:55 | 22 | 42.975 |
| 06/17/2026 16:55 | 300 | 42.97 |
| 06/17/2026 16:54 | 98 | 42.96 |
| 06/17/2026 16:54 | 20 | 42.98 |
| 06/17/2026 16:54 | 100 | 42.98 |
| 06/17/2026 16:54 | 100 | 43.00 |
| 06/17/2026 16:54 | 25 | 43.00 |
| 06/17/2026 16:54 | 25 | 43.00 |
| 06/17/2026 16:54 | 25 | 43.00 |
| 06/17/2026 16:54 | 25 | 43.00 |
| 06/17/2026 16:54 | 25 | 43.00 |
| 06/17/2026 16:54 | 6 | 42.98 |
| 06/17/2026 16:54 | 33 | 42.99 |
| 06/17/2026 16:54 | 32 | 42.99 |
| 06/17/2026 16:54 | 35 | 42.99 |
| 06/17/2026 16:54 | 631 | 42.99 |
| 06/17/2026 16:54 | 15 | 42.99 |
| 06/17/2026 16:54 | 85 | 42.98 |
| 06/17/2026 16:54 | 100 | 42.98 |
| 06/17/2026 16:54 | 19 | 42.98 |
| 06/17/2026 16:54 | 1 | 42.98 |
| 06/17/2026 16:54 | 100 | 42.99 |
| 06/17/2026 16:54 | 6 | 42.99 |
| 06/17/2026 16:54 | 1 | 42.99 |
| 06/17/2026 16:54 | 15 | 43.00 |
| 06/17/2026 16:54 | 100 | 43.00 |
| 06/17/2026 16:54 | 9 | 43.00 |
| 06/17/2026 16:54 | 11 | 43.00 |
| 06/17/2026 16:54 | 70 | 43.00 |
| 06/17/2026 16:54 | 9 | 43.00 |
| 06/17/2026 16:54 | 21 | 43.00 |
| 06/17/2026 16:54 | 10 | 43.00 |
| 06/17/2026 16:54 | 100 | 43.01 |
| 06/17/2026 16:54 | 100 | 43.02 |
| 06/17/2026 16:54 | 4 | 43.03 |
| 06/17/2026 16:54 | 60 | 43.02 |
| 06/17/2026 16:54 | 19 | 43.02 |
| 06/17/2026 16:54 | 10 | 43.02 |
| 06/17/2026 16:54 | 100 | 43.02 |
| 06/17/2026 16:54 | 21 | 43.05 |
| 06/17/2026 16:54 | 15 | 43.04 |
| 06/17/2026 16:54 | 365 | 43.06 |
| 06/17/2026 16:54 | 60 | 43.05 |
| 06/17/2026 16:54 | 55 | 43.05 |
| 06/17/2026 16:53 | 1 | 43.02 |
| 06/17/2026 16:53 | 60 | 43.03 |
| 06/17/2026 16:53 | 100 | 43.04 |
| 06/17/2026 16:53 | 7 | 43.04 |
| 06/17/2026 16:53 | 66 | 43.08 |
| 06/17/2026 16:53 | 100 | 43.08 |
| 06/17/2026 16:53 | 100 | 43.08 |
| 06/17/2026 16:53 | 7 | 43.08 |
| 06/17/2026 16:53 | 1 | 43.08 |
| 06/17/2026 16:53 | 100 | 43.08 |
| 06/17/2026 16:52 | 20 | 43.06 |
| 06/17/2026 16:52 | 2 | 43.12 |
| 06/17/2026 16:52 | 78 | 43.04 |
| 06/17/2026 16:52 | 95 | 43.05 |
| 06/17/2026 16:51 | 98 | 43.05 |
| 06/17/2026 16:51 | 1 | 43.10 |
| 06/17/2026 16:51 | 1 | 43.10 |
| 06/17/2026 16:51 | 1 | 43.10 |
| 06/17/2026 16:51 | 1 | 43.10 |
| 06/17/2026 16:51 | 5 | 43.16 |
| 06/17/2026 16:51 | 5 | 43.14 |
| 06/17/2026 16:50 | 98 | 43.04 |
| 06/17/2026 16:47 | 2 | 43.03 |
| 06/17/2026 16:47 | 80 | 43.09 |
| 06/17/2026 16:47 | 20 | 43.09 |
| 06/17/2026 16:47 | 100 | 43.09 |
| 06/17/2026 16:47 | 5 | 43.08 |
| 06/17/2026 16:47 | 75 | 43.08 |
| 06/17/2026 16:47 | 25 | 43.08 |
| 06/17/2026 16:47 | 1 | 43.045 |
| 06/17/2026 16:47 | 1 | 43.045 |
| 06/17/2026 16:47 | 45 | 43.00 |
| 06/17/2026 16:47 | 44 | 43.00 |
| 06/17/2026 16:47 | 1 | 43.00 |
| 06/17/2026 16:47 | 10 | 43.00 |
| 06/17/2026 16:47 | 100 | 43.03 |
| 06/17/2026 16:47 | 100 | 43.03 |
| 06/17/2026 16:45 | 4 | 43.145 |
| 06/17/2026 16:45 | 200 | 43.115 |
| 06/17/2026 16:45 | 26 | 43.04 |
| 06/17/2026 16:45 | 100 | 43.05 |
| 06/17/2026 16:45 | 5 | 43.07 |
| 06/17/2026 16:45 | 100 | 43.07 |
| 06/17/2026 16:42 | 100 | 43.10 |
| 06/17/2026 16:42 | 5 | 43.12 |
| 06/17/2026 16:42 | 7 | 43.12 |
| 06/17/2026 16:41 | 25 | 43.14 |
| 06/17/2026 16:41 | 100 | 43.14 |
| 06/17/2026 16:40 | 62 | 43.14 |
| 06/17/2026 16:40 | 10 | 43.14 |
| 06/17/2026 16:40 | 100 | 43.14 |
| 06/17/2026 16:40 | 5 | 43.14 |
| 06/17/2026 16:39 | 2 | 43.16 |
| 06/17/2026 16:39 | 92 | 43.17 |
| 06/17/2026 16:38 | 2 | 43.25 |
| 06/17/2026 16:38 | 33 | 43.25 |
| 06/17/2026 16:38 | 2 | 43.24 |
| 06/17/2026 16:37 | 100 | 43.13 |
| 06/17/2026 16:37 | 3 | 43.18 |
| 06/17/2026 16:37 | 17 | 43.18 |
| 06/17/2026 16:37 | 40 | 43.16 |
| 06/17/2026 16:36 | 5 | 43.07 |
| 06/17/2026 16:36 | 100 | 43.00 |
| 06/17/2026 16:36 | 88 | 43.00 |
| 06/17/2026 16:36 | 27 | 43.01 |
| 06/17/2026 16:36 | 5 | 43.02 |
| 06/17/2026 16:36 | 60 | 43.02 |
| 06/17/2026 16:35 | 60 | 43.03 |
| 06/17/2026 16:35 | 24 | 43.05 |
| 06/17/2026 16:35 | 100 | 43.05 |
| 06/17/2026 16:35 | 34 | 43.05 |
| 06/17/2026 16:35 | 158 | 43.04 |
| 06/17/2026 16:35 | 66 | 43.05 |
| 06/17/2026 16:35 | 1 | 43.05 |
| 06/17/2026 16:35 | 100 | 43.03 |
| 06/17/2026 16:35 | 100 | 43.04 |
| 06/17/2026 16:35 | 1 | 43.04 |
| 06/17/2026 16:35 | 100 | 43.04 |
| 06/17/2026 16:35 | 78 | 43.00 |
| 06/17/2026 16:35 | 10 | 43.03 |
| 06/17/2026 16:35 | 40 | 43.03 |
| 06/17/2026 16:35 | 80 | 43.03 |
| 06/17/2026 16:35 | 10 | 43.02 |
| 06/17/2026 16:35 | 67 | 43.02 |
| 06/17/2026 16:35 | 13 | 43.02 |
| 06/17/2026 16:35 | 2 | 42.99 |
| 06/17/2026 16:35 | 75 | 42.98 |
| 06/17/2026 16:35 | 25 | 42.98 |
| 06/17/2026 16:34 | 100 | 42.92 |
| 06/17/2026 16:34 | 16 | 42.90 |
| 06/17/2026 16:34 | 100 | 42.90 |
| 06/17/2026 16:34 | 100 | 42.90 |
| 06/17/2026 16:34 | 98 | 42.91 |
| 06/17/2026 16:34 | 100 | 42.94 |
| 06/17/2026 16:33 | 12 | 42.89 |
| 06/17/2026 16:33 | 100 | 42.91 |
| 06/17/2026 16:33 | 1 | 42.92 |
| 06/17/2026 16:33 | 3 | 42.92 |
| 06/17/2026 16:33 | 100 | 42.92 |
| 06/17/2026 16:33 | 100 | 42.92 |
| 06/17/2026 16:33 | 1 | 42.94 |
| 06/17/2026 16:33 | 1 | 42.93 |
| 06/17/2026 16:33 | 41 | 42.92 |
| 06/17/2026 16:33 | 200 | 42.92 |
| 06/17/2026 16:33 | 99 | 42.91 |
| 06/17/2026 16:33 | 1 | 42.91 |
| 06/17/2026 16:33 | 80 | 42.91 |
| 06/17/2026 16:33 | 7 | 42.90 |
| 06/17/2026 16:33 | 5 | 42.90 |
| 06/17/2026 16:33 | 2 | 42.90 |
| 06/17/2026 16:33 | 3 | 42.90 |
| 06/17/2026 16:33 | 82 | 42.90 |
| 06/17/2026 16:33 | 1 | 42.90 |
| 06/17/2026 16:33 | 13 | 42.825 |
| 06/17/2026 16:31 | 1 | 42.77 |
| 06/17/2026 16:31 | 10 | 42.77 |
| 06/17/2026 16:31 | 1 | 42.77 |
| 06/17/2026 16:30 | 100 | 42.79 |
| 06/17/2026 16:30 | 25 | 42.81 |
| 06/17/2026 16:30 | 100 | 42.82 |
| 06/17/2026 16:30 | 99 | 42.82 |
| 06/17/2026 16:30 | 1 | 42.82 |
| 06/17/2026 16:30 | 25 | 42.86 |
| 06/17/2026 16:29 | 14 | 42.83 |
| 06/17/2026 16:29 | 11 | 42.83 |
| 06/17/2026 16:29 | 100 | 42.83 |
| 06/17/2026 16:29 | 100 | 42.83 |
| 06/17/2026 16:29 | 100 | 42.84 |
| 06/17/2026 16:29 | 100 | 42.85 |
| 06/17/2026 16:29 | 70 | 42.85 |
| 06/17/2026 16:29 | 30 | 42.85 |
| 06/17/2026 16:28 | 25 | 42.89 |
| 06/17/2026 16:28 | 4 | 42.85 |
| 06/17/2026 16:28 | 96 | 42.85 |
| 06/17/2026 16:28 | 7 | 42.86 |
| 06/17/2026 16:28 | 63 | 42.86 |
| 06/17/2026 16:25 | 100 | 42.90 |
| 06/17/2026 16:25 | 50 | 42.90 |
| 06/17/2026 16:23 | 43 | 42.96 |
| 06/17/2026 16:23 | 100 | 42.91 |
| 06/17/2026 16:23 | 100 | 42.91 |
| 06/17/2026 16:23 | 100 | 42.90 |
| 06/17/2026 16:23 | 2 | 42.90 |
| 06/17/2026 16:22 | 100 | 42.89 |
| 06/17/2026 16:22 | 100 | 42.88 |
| 06/17/2026 16:22 | 36 | 42.85 |
| 06/17/2026 16:22 | 14 | 42.84 |
| 06/17/2026 16:22 | 8 | 42.85 |
| 06/17/2026 16:22 | 25 | 42.86 |
| 06/17/2026 16:20 | 100 | 42.97 |
| 06/17/2026 16:20 | 100 | 42.99 |
| 06/17/2026 16:20 | 100 | 43.00 |
| 06/17/2026 16:20 | 100 | 42.98 |
| 06/17/2026 16:20 | 100 | 42.97 |
| 06/17/2026 16:20 | 6 | 42.96 |
| 06/17/2026 16:20 | 2 | 42.93 |
| 06/17/2026 16:20 | 100 | 42.90 |
| 06/17/2026 16:20 | 100 | 42.90 |
| 06/17/2026 16:20 | 3 | 42.85 |
| 06/17/2026 16:20 | 8 | 42.85 |
| 06/17/2026 16:20 | 8 | 42.85 |
| 06/17/2026 16:20 | 6 | 42.89 |
| 06/17/2026 16:18 | 8 | 42.85 |
| 06/17/2026 16:17 | 8 | 42.82 |
| 06/17/2026 16:17 | 92 | 42.82 |
| 06/17/2026 16:17 | 4 | 42.82 |
| 06/17/2026 16:17 | 8 | 42.83 |
| 06/17/2026 16:17 | 32 | 42.84 |
| 06/17/2026 16:17 | 68 | 42.87 |
| 06/17/2026 16:17 | 100 | 42.87 |
| 06/17/2026 16:17 | 100 | 42.88 |
| 06/17/2026 16:17 | 25 | 42.935 |
| 06/17/2026 16:17 | 10 | 42.91 |
| 06/17/2026 16:17 | 48 | 42.91 |
| 06/17/2026 16:17 | 100 | 42.89 |
| 06/17/2026 16:17 | 100 | 42.89 |
| 06/17/2026 16:17 | 83 | 42.80 |
| 06/17/2026 16:17 | 98 | 42.80 |
| 06/17/2026 16:17 | 2 | 42.845 |
| 06/17/2026 16:17 | 100 | 42.85 |
| 06/17/2026 16:16 | 3 | 42.77 |
| 06/17/2026 16:15 | 3 | 42.77 |
| 06/17/2026 16:15 | 10 | 42.79 |
| 06/17/2026 16:15 | 20 | 42.84 |
| 06/17/2026 16:14 | 63 | 42.78 |
| 06/17/2026 16:14 | 37 | 42.78 |
| 06/17/2026 16:13 | 1 | 42.78 |
| 06/17/2026 16:13 | 100 | 42.81 |
| 06/17/2026 16:13 | 50 | 42.83 |
| 06/17/2026 16:13 | 25 | 42.83 |
| 06/17/2026 16:13 | 25 | 42.83 |
| 06/17/2026 16:13 | 400 | 42.83 |
| 06/17/2026 16:13 | 5 | 42.84 |
| 06/17/2026 16:13 | 8 | 42.84 |
| 06/17/2026 16:13 | 16 | 42.84 |
| 06/17/2026 16:13 | 89 | 42.84 |
| 06/17/2026 16:12 | 100 | 42.86 |
| 06/17/2026 16:12 | 15 | 42.91 |
| 06/17/2026 16:12 | 45 | 42.91 |
| 06/17/2026 16:12 | 1 | 42.91 |
| 06/17/2026 16:12 | 100 | 42.91 |
| 06/17/2026 16:11 | 161 | 42.96 |
| 06/17/2026 16:11 | 100 | 42.94 |
| 06/17/2026 16:11 | 100 | 42.94 |
| 06/17/2026 16:10 | 100 | 42.83 |
| 06/17/2026 16:10 | 100 | 42.80 |
| 06/17/2026 16:10 | 150 | 42.80 |
| 06/17/2026 16:10 | 100 | 42.80 |
| 06/17/2026 16:10 | 25 | 42.80 |
| 06/17/2026 16:10 | 25 | 42.80 |
| 06/17/2026 16:10 | 25 | 42.80 |
| 06/17/2026 16:10 | 7 | 42.78 |
| 06/17/2026 16:10 | 36 | 42.78 |
| 06/17/2026 16:10 | 100 | 42.78 |
| 06/17/2026 16:10 | 100 | 42.78 |
| 06/17/2026 16:10 | 30 | 42.81 |
| 06/17/2026 16:10 | 100 | 42.81 |
| 06/17/2026 16:10 | 200 | 42.81 |
| 06/17/2026 16:09 | 2 | 42.84 |
| 06/17/2026 16:09 | 100 | 42.88 |
| 06/17/2026 16:09 | 100 | 42.88 |
| 06/17/2026 16:09 | 9 | 42.82 |
| 06/17/2026 16:09 | 40 | 42.82 |
| 06/17/2026 16:09 | 100 | 42.79 |
| 06/17/2026 16:09 | 80 | 42.79 |
| 06/17/2026 16:09 | 20 | 42.79 |
| 06/17/2026 16:09 | 29 | 42.79 |
| 06/17/2026 16:09 | 49 | 42.79 |
| 06/17/2026 16:09 | 18 | 42.79 |
| 06/17/2026 16:09 | 104 | 42.79 |
| 06/17/2026 16:09 | 7 | 42.79 |
| 06/17/2026 16:09 | 93 | 42.79 |
| 06/17/2026 16:09 | 18 | 42.79 |
| 06/17/2026 16:09 | 82 | 42.79 |
| 06/17/2026 16:09 | 1 | 42.79 |
| 06/17/2026 16:09 | 17 | 42.79 |
| 06/17/2026 16:09 | 83 | 42.79 |
| 06/17/2026 16:09 | 10 | 42.78 |
| 06/17/2026 16:09 | 18 | 42.78 |
| 06/17/2026 16:09 | 22 | 42.78 |
| 06/17/2026 16:09 | 4 | 42.77 |
| 06/17/2026 16:09 | 1 | 42.77 |
| 06/17/2026 16:09 | 2 | 42.77 |
| 06/17/2026 16:09 | 10 | 42.77 |
| 06/17/2026 16:09 | 4 | 42.76 |
| 06/17/2026 16:09 | 17 | 42.75 |
| 06/17/2026 16:09 | 60 | 42.75 |
| 06/17/2026 16:09 | 12 | 42.75 |
| 06/17/2026 16:09 | 11 | 42.75 |
| 06/17/2026 16:09 | 1 | 42.685 |
| 06/17/2026 16:08 | 1 | 42.62 |
| 06/17/2026 16:08 | 100 | 42.66 |
| 06/17/2026 16:08 | 100 | 42.67 |
| 06/17/2026 16:08 | 100 | 42.67 |
| 06/17/2026 16:08 | 31 | 42.67 |
| 06/17/2026 16:08 | 100 | 42.67 |
| 06/17/2026 16:08 | 15 | 42.67 |
| 06/17/2026 16:08 | 31 | 42.68 |
| 06/17/2026 16:08 | 69 | 42.68 |
| 06/17/2026 16:08 | 31 | 42.68 |
| 06/17/2026 16:08 | 25 | 42.71 |
| 06/17/2026 16:07 | 25 | 42.68 |
| 06/17/2026 16:07 | 2 | 42.68 |
| 06/17/2026 16:07 | 100 | 42.68 |
| 06/17/2026 16:07 | 98 | 42.67 |
| 06/17/2026 16:07 | 60 | 42.68 |
| 06/17/2026 16:07 | 240 | 42.69 |
| 06/17/2026 16:07 | 8 | 42.76 |
| 06/17/2026 16:07 | 76 | 42.71 |
| 06/17/2026 16:07 | 11 | 42.69 |
| 06/17/2026 16:07 | 100 | 42.70 |
| 06/17/2026 16:07 | 100 | 42.70 |
| 06/17/2026 16:07 | 100 | 42.70 |
| 06/17/2026 16:07 | 100 | 42.70 |
| 06/17/2026 16:07 | 20 | 42.70 |
| 06/17/2026 16:07 | 23 | 42.71 |
| 06/17/2026 16:07 | 100 | 42.65 |
| 06/17/2026 16:07 | 2 | 42.63 |
| 06/17/2026 16:07 | 10 | 42.64 |
| 06/17/2026 16:07 | 23 | 42.64 |
| 06/17/2026 16:07 | 5 | 42.66 |
| 06/17/2026 16:07 | 4 | 42.69 |
| 06/17/2026 16:07 | 2 | 42.69 |
| 06/17/2026 16:07 | 4 | 42.69 |
| 06/17/2026 16:07 | 9 | 42.63 |
| 06/17/2026 16:07 | 100 | 42.63 |
| 06/17/2026 16:07 | 125 | 42.64 |
| 06/17/2026 16:07 | 100 | 42.66 |
| 06/17/2026 16:07 | 1 | 42.66 |
| 06/17/2026 16:07 | 55 | 42.69 |
| 06/17/2026 16:07 | 20 | 42.69 |
| 06/17/2026 16:07 | 10 | 42.74 |
| 06/17/2026 16:06 | 80 | 42.69 |
| 06/17/2026 16:06 | 7 | 42.71 |
| 06/17/2026 16:06 | 1 | 42.75 |
| 06/17/2026 16:06 | 19 | 42.75 |
| 06/17/2026 16:06 | 12 | 42.75 |
| 06/17/2026 16:06 | 12 | 42.75 |
| 06/17/2026 16:06 | 1 | 42.75 |
| 06/17/2026 16:06 | 100 | 42.75 |
| 06/17/2026 16:06 | 33 | 42.75 |
| 06/17/2026 16:06 | 67 | 42.75 |
| 06/17/2026 16:06 | 97 | 42.74 |
| 06/17/2026 16:06 | 61 | 42.73 |
| 06/17/2026 16:06 | 100 | 42.73 |
| 06/17/2026 16:06 | 139 | 42.73 |
| 06/17/2026 16:05 | 22 | 42.67 |
| 06/17/2026 16:05 | 10 | 42.67 |
| 06/17/2026 16:05 | 1 | 42.67 |
| 06/17/2026 16:05 | 15 | 42.62 |
| 06/17/2026 16:05 | 3 | 42.63 |
| 06/17/2026 16:05 | 7 | 42.64 |
| 06/17/2026 16:05 | 91 | 42.65 |
| 06/17/2026 16:04 | 59 | 42.70 |
| 06/17/2026 16:04 | 100 | 42.70 |
| 06/17/2026 16:04 | 7 | 42.73 |
| 06/17/2026 16:04 | 100 | 42.73 |
| 06/17/2026 16:04 | 100 | 42.73 |
| 06/17/2026 16:04 | 88 | 42.73 |
| 06/17/2026 16:04 | 10 | 42.74 |
| 06/17/2026 16:02 | 12 | 42.74 |
| 06/17/2026 16:02 | 14 | 42.85 |
| 06/17/2026 16:02 | 100 | 42.85 |
| 06/17/2026 16:02 | 5 | 42.90 |
| 06/17/2026 16:02 | 100 | 42.91 |
| 06/17/2026 16:02 | 25 | 42.88 |
| 06/17/2026 16:02 | 25 | 42.88 |
| 06/17/2026 16:02 | 13 | 42.86 |
| 06/17/2026 16:01 | 25 | 42.89 |
| 06/17/2026 16:01 | 25 | 42.89 |
| 06/17/2026 16:01 | 25 | 42.89 |
| 06/17/2026 16:01 | 100 | 42.88 |
| 06/17/2026 16:01 | 1 | 42.90 |
| 06/17/2026 16:01 | 58 | 42.90 |
| 06/17/2026 16:01 | 42 | 42.90 |
| 06/17/2026 16:01 | 100 | 42.90 |
| 06/17/2026 16:01 | 13 | 42.96 |
| 06/17/2026 16:00 | 10 | 42.90 |
| 06/17/2026 16:00 | 3 | 42.90 |
| 06/17/2026 16:00 | 100 | 42.90 |
| 06/17/2026 16:00 | 100 | 42.90 |
| 06/17/2026 16:00 | 10 | 42.93 |
| 06/17/2026 15:59 | 30 | 43.01 |
| 06/17/2026 15:59 | 25 | 42.95 |
| 06/17/2026 15:59 | 220 | 42.95 |
| 06/17/2026 15:59 | 50 | 42.95 |
| 06/17/2026 15:59 | 50 | 42.99 |
| 06/17/2026 15:59 | 6 | 43.00 |
| 06/17/2026 15:59 | 1 | 43.00 |
| 06/17/2026 15:59 | 2 | 43.00 |
| 06/17/2026 15:59 | 100 | 43.01 |
| 06/17/2026 15:59 | 50 | 43.02 |
| 06/17/2026 15:59 | 100 | 43.02 |
| 06/17/2026 15:59 | 1 | 43.02 |
| 06/17/2026 15:59 | 100 | 43.04 |
| 06/17/2026 15:59 | 14 | 43.06 |
| 06/17/2026 15:58 | 48 | 43.13 |
| 06/17/2026 15:58 | 25 | 43.15 |
| 06/17/2026 15:58 | 25 | 43.15 |
| 06/17/2026 15:58 | 40 | 43.26 |
| 06/17/2026 15:58 | 1 | 43.37 |
| 06/17/2026 15:58 | 1 | 43.38 |
| 06/17/2026 15:58 | 11 | 43.41 |
| 06/17/2026 15:58 | 76 | 43.41 |
| 06/17/2026 15:58 | 24 | 43.41 |
| 06/17/2026 15:58 | 100 | 43.42 |
| 06/17/2026 15:58 | 39 | 43.42 |
| 06/17/2026 15:58 | 77 | 43.42 |
| 06/17/2026 15:58 | 100 | 43.43 |
| 06/17/2026 15:58 | 34 | 43.44 |
| 06/17/2026 15:58 | 100 | 43.44 |
| 06/17/2026 15:58 | 50 | 43.44 |
| 06/17/2026 15:58 | 15 | 43.44 |
| 06/17/2026 15:58 | 85 | 43.44 |
| 06/17/2026 15:58 | 15 | 43.45 |
| 06/17/2026 15:57 | 25 | 43.54 |
| 06/17/2026 15:57 | 25 | 43.54 |
| 06/17/2026 15:57 | 25 | 43.54 |
| 06/17/2026 15:57 | 25 | 43.54 |
| 06/17/2026 15:57 | 25 | 43.54 |
| 06/17/2026 15:57 | 25 | 43.54 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 25 | 43.53 |
| 06/17/2026 15:55 | 6 | 43.50 |
| 06/17/2026 15:55 | 38 | 43.50 |
| 06/17/2026 15:55 | 664 | 43.50 |
| 06/17/2026 15:55 | 218 | 43.50 |
| 06/17/2026 15:55 | 418 | 43.50 |
| 06/17/2026 15:55 | 240 | 43.49 |
| 06/17/2026 15:55 | 240 | 43.48 |
| 06/17/2026 15:55 | 300 | 43.46 |
| 06/17/2026 15:55 | 100 | 43.45 |
| 06/17/2026 15:48 | 95 | 43.47 |
| 06/17/2026 15:48 | 5 | 43.47 |
| 06/17/2026 15:48 | 12 | 43.47 |
| 06/17/2026 15:48 | 88 | 43.47 |
| 06/17/2026 15:48 | 100 | 43.47 |
| 06/17/2026 15:48 | 43 | 43.57 |
| 06/17/2026 15:48 | 4 | 43.57 |
| 06/17/2026 15:48 | 1 | 43.57 |
| 06/17/2026 15:48 | 100 | 43.59 |
| 06/17/2026 15:48 | 600 | 43.60 |
| 06/17/2026 15:47 | 60 | 43.63 |
| 06/17/2026 15:46 | 100 | 43.70 |
| 06/17/2026 15:46 | 31 | 43.72 |
| 06/17/2026 15:46 | 9 | 43.76 |
| 06/17/2026 15:44 | 9 | 43.76 |
| 06/17/2026 15:42 | 100 | 43.74 |
| 06/17/2026 15:41 | 40 | 43.49 |
| 06/17/2026 15:41 | 100 | 43.49 |
| 06/17/2026 15:41 | 100 | 43.49 |
| 06/17/2026 15:41 | 7 | 43.72 |
| 06/17/2026 15:40 | 100 | 43.47 |
| 06/17/2026 15:40 | 125 | 43.47 |
| 06/17/2026 15:39 | 100 | 43.61 |
| 06/17/2026 15:39 | 90 | 43.61 |
| 06/17/2026 15:39 | 10 | 43.61 |
| 06/17/2026 15:39 | 1 | 43.62 |
| 06/17/2026 15:39 | 1 | 43.63 |
| 06/17/2026 15:39 | 12 | 43.64 |
| 06/17/2026 15:39 | 86 | 43.65 |
| 06/17/2026 15:39 | 1 | 43.65 |
| 06/17/2026 15:39 | 1 | 43.65 |
| 06/17/2026 15:39 | 12 | 43.65 |
| 06/17/2026 15:39 | 700 | 43.67 |
| 06/17/2026 15:39 | 100 | 43.71 |
| 06/17/2026 15:39 | 100 | 43.845 |
| 06/17/2026 15:39 | 120 | 43.69 |
| 06/17/2026 15:39 | 240 | 43.71 |
| 06/17/2026 15:39 | 240 | 43.72 |
| 06/17/2026 15:38 | 10 | 43.845 |
| 06/17/2026 15:38 | 100 | 43.87 |
| 06/17/2026 15:38 | 13 | 43.96 |
| 06/17/2026 15:38 | 100 | 43.96 |
| 06/17/2026 15:38 | 87 | 43.96 |
| 06/17/2026 15:38 | 13 | 43.96 |
| 06/17/2026 15:38 | 100 | 43.96 |
| 06/17/2026 15:38 | 10 | 43.97 |
| 06/17/2026 15:38 | 100 | 43.97 |
| 06/17/2026 15:38 | 100 | 44.02 |
| 06/17/2026 15:38 | 10 | 44.02 |
| 06/17/2026 15:38 | 25 | 44.09 |
| 06/17/2026 15:37 | 30 | 44.19 |
| 06/17/2026 15:37 | 100 | 44.03 |
| 06/17/2026 15:37 | 1 | 44.03 |
| 06/17/2026 15:37 | 94 | 44.03 |
| 06/17/2026 15:37 | 2 | 44.03 |
| 06/17/2026 15:37 | 4 | 44.03 |
| 06/17/2026 15:37 | 97 | 44.01 |
| 06/17/2026 15:37 | 101 | 44.01 |
| 06/17/2026 15:37 | 101 | 44.01 |
| 06/17/2026 15:37 | 101 | 44.01 |
| 06/17/2026 15:37 | 100 | 44.00 |
| 06/17/2026 15:37 | 52 | 44.00 |
| 06/17/2026 15:37 | 43 | 43.98 |
| 06/17/2026 15:37 | 14 | 43.98 |
| 06/17/2026 15:37 | 184 | 43.98 |
| 06/17/2026 15:37 | 100 | 43.98 |
| 06/17/2026 15:37 | 100 | 43.885 |
| 06/17/2026 15:35 | 4 | 44.00 |
| 06/17/2026 15:35 | 50 | 44.00 |
| 06/17/2026 15:35 | 300 | 43.975 |
| 06/17/2026 15:35 | 151 | 43.96 |
| 06/17/2026 15:35 | 44 | 43.96 |
| 06/17/2026 15:35 | 54 | 43.96 |
| 06/17/2026 15:35 | 80 | 43.98 |
| 06/17/2026 15:35 | 1 | 43.98 |
| 06/17/2026 15:35 | 99 | 43.98 |
| 06/17/2026 15:35 | 1 | 43.95 |
| 06/17/2026 15:35 | 100 | 43.94 |
| 06/17/2026 15:35 | 15 | 43.86 |
| 06/17/2026 15:34 | 100 | 43.745 |
| 06/17/2026 15:33 | 100 | 43.66 |
| 06/17/2026 15:33 | 1 | 43.64 |
| 06/17/2026 15:33 | 2 | 43.64 |
| 06/17/2026 15:33 | 294 | 43.62 |
| 06/17/2026 15:33 | 3 | 43.62 |
| 06/17/2026 15:33 | 3 | 43.62 |
| 06/17/2026 15:33 | 28 | 43.59 |
| 06/17/2026 15:33 | 21 | 43.59 |
| 06/17/2026 15:33 | 28 | 43.52 |
| 06/17/2026 15:32 | 100 | 43.335 |
| 06/17/2026 15:31 | 100 | 43.32 |
| 06/17/2026 15:30 | 49 | 43.30 |
| 06/17/2026 15:30 | 49 | 43.31 |
| 06/17/2026 15:30 | 107 | 43.33 |
| 06/17/2026 15:30 | 13 | 43.33 |
| 06/17/2026 15:30 | 7 | 43.36 |
| 06/17/2026 15:30 | 25 | 43.40 |
| 06/17/2026 15:30 | 75 | 43.40 |
| 06/17/2026 15:30 | 10 | 43.40 |
| 06/17/2026 15:30 | 22 | 43.41 |
| 06/17/2026 15:30 | 9 | 43.41 |
| 06/17/2026 15:30 | 10 | 43.41 |
| 06/17/2026 15:30 | 13 | 43.42 |
| 06/17/2026 15:30 | 300 | 43.49 |
| 06/17/2026 15:30 | 11403 | 43.61 |
| 06/17/2026 15:30 | 19 | 43.69 |
| 06/17/2026 15:28 | 50 | 43.75 |
| 06/17/2026 13:31 | 1 | 43.77 |