Cracker Barrel O Rg
CBRL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
57.46
+2.12 ( +3.83% )
57.40
2'400
57.51
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 57.46
10/09/2026 23:20 � 57.46
10/09/2026 22:30 � 57.46
10/09/2026 22:00 � 57.46
10/09/2026 22:00 247195 57.46
10/09/2026 21:59 1 57.42
10/09/2026 21:59 5 57.50
10/09/2026 21:59 65 57.46
10/09/2026 21:59 10 57.46
10/09/2026 21:59 11 57.41
10/09/2026 21:59 5 57.50
10/09/2026 21:59 9 57.51
10/09/2026 21:59 11 57.51
10/09/2026 21:59 17 57.50
10/09/2026 21:59 83 57.50
10/09/2026 21:59 89 57.51
10/09/2026 21:59 125 57.51
10/09/2026 21:59 100 57.50
10/09/2026 21:59 99 57.50
10/09/2026 21:59 2 57.50
10/09/2026 21:59 11 57.50
10/09/2026 21:59 10 57.46
10/09/2026 21:59 70 57.41
10/09/2026 21:59 72 57.42
10/09/2026 21:59 28 57.42
10/09/2026 21:59 36 57.50
10/09/2026 21:59 100 57.46
10/09/2026 21:59 24 57.50
10/09/2026 21:59 16 57.50
10/09/2026 21:59 13 57.50
10/09/2026 21:59 27 57.50
10/09/2026 21:59 100 57.46
10/09/2026 21:59 65 57.42
10/09/2026 21:59 18 57.50
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 2 57.50
10/09/2026 21:59 70 57.46
10/09/2026 21:59 10 57.46
10/09/2026 21:59 1 57.41
10/09/2026 21:59 11 57.46
10/09/2026 21:59 1 57.45
10/09/2026 21:59 1 57.40
10/09/2026 21:59 9 57.44
10/09/2026 21:59 3 57.40
10/09/2026 21:59 4 57.45
10/09/2026 21:59 62 57.45
10/09/2026 21:59 83 57.38
10/09/2026 21:59 5 57.38
10/09/2026 21:59 10 57.38
10/09/2026 21:59 2 57.38
10/09/2026 21:59 2 57.38
10/09/2026 21:59 300 57.40
10/09/2026 21:59 300 57.38
10/09/2026 21:59 100 57.39
10/09/2026 21:59 100 57.41
10/09/2026 21:59 1 57.41
10/09/2026 21:59 10 57.44
10/09/2026 21:59 52 57.45
10/09/2026 21:59 50 57.45
10/09/2026 21:59 30 57.45
10/09/2026 21:59 45 57.45
10/09/2026 21:59 100 57.45
10/09/2026 21:59 19 57.45
10/09/2026 21:59 100 57.45
10/09/2026 21:59 15 57.45
10/09/2026 21:59 17 57.45
10/09/2026 21:59 50 57.45
10/09/2026 21:59 3 57.45
10/09/2026 21:59 100 57.45
10/09/2026 21:59 19 57.45
10/09/2026 21:59 1 57.45
10/09/2026 21:59 52 57.44
10/09/2026 21:59 25 57.44
10/09/2026 21:59 22 57.44
10/09/2026 21:59 100 57.41
10/09/2026 21:59 120 57.41
10/09/2026 21:59 7 57.41
10/09/2026 21:59 49 57.41
10/09/2026 21:59 161 57.41
10/09/2026 21:59 13 57.42
10/09/2026 21:59 121 57.42
10/09/2026 21:59 4 57.42
10/09/2026 21:59 10 57.43
10/09/2026 21:59 1 57.44
10/09/2026 21:59 52 57.44
10/09/2026 21:59 100 57.43
10/09/2026 21:59 25 57.44
10/09/2026 21:59 25 57.44
10/09/2026 21:59 25 57.44
10/09/2026 21:59 25 57.44
10/09/2026 21:59 3 57.43
10/09/2026 21:59 100 57.43
10/09/2026 21:59 20 57.43
10/09/2026 21:59 13 57.43
10/09/2026 21:59 2 57.43
10/09/2026 21:59 99 57.43
10/09/2026 21:59 50 57.43
10/09/2026 21:59 4 57.43
10/09/2026 21:59 6 57.43
10/09/2026 21:59 100 57.41
10/09/2026 21:59 100 57.43
10/09/2026 21:59 100 57.415
10/09/2026 21:59 300 57.425
10/09/2026 21:59 66 57.41
10/09/2026 21:59 8 57.41
10/09/2026 21:59 100 57.41
10/09/2026 21:59 15 57.41
10/09/2026 21:59 8 57.41
10/09/2026 21:59 36 57.38
10/09/2026 21:59 13 57.38
10/09/2026 21:59 20 57.38
10/09/2026 21:59 21 57.38
10/09/2026 21:59 10 57.39
10/09/2026 21:59 1 57.41
10/09/2026 21:59 100 57.40
10/09/2026 21:59 10 57.42
10/09/2026 21:59 2 57.42
10/09/2026 21:59 100 57.40
10/09/2026 21:59 79 57.38
10/09/2026 21:59 576 57.38
10/09/2026 21:59 100 57.415
10/09/2026 21:59 100 57.41
10/09/2026 21:59 100 57.38
10/09/2026 21:59 15 57.41
10/09/2026 21:59 25 57.41
10/09/2026 21:59 25 57.41
10/09/2026 21:59 25 57.41
10/09/2026 21:59 10 57.41
10/09/2026 21:59 90 57.38
10/09/2026 21:59 10 57.39
10/09/2026 21:59 44 57.45
10/09/2026 21:59 44 57.45
10/09/2026 21:59 100 57.415
10/09/2026 21:59 74 57.41
10/09/2026 21:59 100 57.38
10/09/2026 21:59 100 57.39
10/09/2026 21:59 100 57.40
10/09/2026 21:59 100 57.41
10/09/2026 21:59 100 57.38
10/09/2026 21:59 100 57.39
10/09/2026 21:59 100 57.39
10/09/2026 21:59 100 57.41
10/09/2026 21:59 239 57.38
10/09/2026 21:59 1 57.39
10/09/2026 21:59 10 57.39
10/09/2026 21:59 22 57.39
10/09/2026 21:59 5 57.39
10/09/2026 21:59 11 57.39
10/09/2026 21:59 12 57.39
10/09/2026 21:59 7 57.39
10/09/2026 21:59 14 57.39
10/09/2026 21:59 3 57.39
10/09/2026 21:59 1 57.39
10/09/2026 21:59 1 57.40
10/09/2026 21:59 25 57.40
10/09/2026 21:59 19 57.40
10/09/2026 21:59 14 57.40
10/09/2026 21:59 5 57.40
10/09/2026 21:59 11 57.40
10/09/2026 21:59 10 57.39
10/09/2026 21:59 70 57.39
10/09/2026 21:59 30 57.39
10/09/2026 21:59 144 57.39
10/09/2026 21:59 5 57.40
10/09/2026 21:59 6 57.40
10/09/2026 21:59 6 57.40
10/09/2026 21:59 59 57.40
10/09/2026 21:59 3 57.40
10/09/2026 21:59 100 57.39
10/09/2026 21:59 100 57.40
10/09/2026 21:59 195 57.38
10/09/2026 21:59 39 57.38
10/09/2026 21:59 7 57.38
10/09/2026 21:59 1 57.38
10/09/2026 21:59 2 57.38
10/09/2026 21:59 4 57.38
10/09/2026 21:59 1 57.38
10/09/2026 21:59 100 57.38
10/09/2026 21:59 10 57.38
10/09/2026 21:59 100 57.40
10/09/2026 21:59 100 57.40
10/09/2026 21:59 100 57.40
10/09/2026 21:59 100 57.40
10/09/2026 21:59 100 57.41
10/09/2026 21:59 4 57.46
10/09/2026 21:59 10 57.46
10/09/2026 21:59 15 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 25 57.46
10/09/2026 21:59 10 57.46
10/09/2026 21:59 100 57.41
10/09/2026 21:59 100 57.41
10/09/2026 21:59 100 57.41
10/09/2026 21:59 74 57.40
10/09/2026 21:59 100 57.40
10/09/2026 21:59 56 57.40
10/09/2026 21:59 100 57.41
10/09/2026 21:59 100 57.41
10/09/2026 21:59 100 57.43
10/09/2026 21:59 100 57.44
10/09/2026 21:58 47 57.41
10/09/2026 21:58 43 57.44
10/09/2026 21:58 10 57.44
10/09/2026 21:58 100 57.505
10/09/2026 21:58 70 57.53
10/09/2026 21:58 24 57.54
10/09/2026 21:58 3 57.54
10/09/2026 21:58 95 57.56
10/09/2026 21:58 100 57.55
10/09/2026 21:58 80 57.55
10/09/2026 21:58 100 57.55
10/09/2026 21:58 5 57.56
10/09/2026 21:58 41 57.56
10/09/2026 21:58 136 57.56
10/09/2026 21:58 100 57.56
10/09/2026 21:58 1 57.56
10/09/2026 21:58 5 57.56
10/09/2026 21:58 1 57.56
10/09/2026 21:58 190 57.56
10/09/2026 21:58 10 57.56
10/09/2026 21:58 797 57.56
10/09/2026 21:58 499 57.56
10/09/2026 21:58 90 57.57
10/09/2026 21:58 23 57.57
10/09/2026 21:58 20 57.57
10/09/2026 21:58 200 57.57
10/09/2026 21:58 30 57.58
10/09/2026 21:58 100 57.58
10/09/2026 21:58 60 57.57
10/09/2026 21:58 40 57.57
10/09/2026 21:58 100 57.57
10/09/2026 21:58 4 57.56
10/09/2026 21:58 23 57.56
10/09/2026 21:58 4 57.56
10/09/2026 21:58 2 57.56
10/09/2026 21:58 171 57.56
10/09/2026 21:58 1300 57.56
10/09/2026 21:58 1 57.56
10/09/2026 21:58 2 57.56
10/09/2026 21:58 35 57.56
10/09/2026 21:58 5 57.56
10/09/2026 21:58 1 57.56
10/09/2026 21:58 130 57.56
10/09/2026 21:58 3 57.56
10/09/2026 21:58 13 57.56
10/09/2026 21:58 2 57.56
10/09/2026 21:58 33 57.56
10/09/2026 21:58 128 57.56
10/09/2026 21:58 2 57.56
10/09/2026 21:58 4 57.56
10/09/2026 21:58 3 57.56
10/09/2026 21:58 20 57.56
10/09/2026 21:58 100 57.57
10/09/2026 21:58 11 57.57
10/09/2026 21:58 22 57.58
10/09/2026 21:58 24 57.59
10/09/2026 21:58 24 57.60
10/09/2026 21:58 100 57.61
10/09/2026 21:58 6 57.61
10/09/2026 21:58 100 57.61
10/09/2026 21:58 1 57.61
10/09/2026 21:58 1 57.60
10/09/2026 21:58 23 57.60
10/09/2026 21:58 10 57.61
10/09/2026 21:58 7 57.61
10/09/2026 21:58 100 57.60
10/09/2026 21:58 10 57.61
10/09/2026 21:58 35 57.61
10/09/2026 21:58 65 57.61
10/09/2026 21:58 47 57.61
10/09/2026 21:58 5 57.61
10/09/2026 21:58 7 57.61
10/09/2026 21:58 1 57.61
10/09/2026 21:58 5 57.61
10/09/2026 21:58 7 57.61
10/09/2026 21:58 100 57.61
10/09/2026 21:58 100 57.61
10/09/2026 21:58 1 57.61
10/09/2026 21:58 10 57.61
10/09/2026 21:58 17 57.61
10/09/2026 21:58 45 57.61
10/09/2026 21:58 100 57.61
10/09/2026 21:58 1 57.57
10/09/2026 21:58 13 57.56
10/09/2026 21:58 14 57.53
10/09/2026 21:58 100 57.51
10/09/2026 21:58 100 57.51
10/09/2026 21:58 40 57.50
10/09/2026 21:58 100 57.49
10/09/2026 21:58 1 57.48
10/09/2026 21:58 8 57.48
10/09/2026 21:58 10 57.48
10/09/2026 21:58 73 57.48
10/09/2026 21:58 5 57.48
10/09/2026 21:58 87 57.48
10/09/2026 21:58 13 57.48
10/09/2026 21:58 100 57.47
10/09/2026 21:58 9 57.47
10/09/2026 21:58 7 57.47
10/09/2026 21:58 84 57.46
10/09/2026 21:58 16 57.46
10/09/2026 21:58 5 57.46
10/09/2026 21:58 50 57.43
10/09/2026 21:58 5 57.43
10/09/2026 21:58 96 57.42
10/09/2026 21:58 204 57.42
10/09/2026 21:58 149 57.42
10/09/2026 21:58 20 57.42
10/09/2026 21:58 100 57.42
10/09/2026 21:58 4 57.39
10/09/2026 21:58 10 57.39
10/09/2026 21:58 4 57.41
10/09/2026 21:58 10 57.41
10/09/2026 21:58 27 57.42
10/09/2026 21:58 100 57.42
10/09/2026 21:58 100 57.42
10/09/2026 21:58 2 57.42
10/09/2026 21:58 1 57.43
10/09/2026 21:58 100 57.43
10/09/2026 21:58 1 57.43
10/09/2026 21:58 1 57.43
10/09/2026 21:58 3 57.43
10/09/2026 21:58 3 57.43
10/09/2026 21:58 1 57.43
10/09/2026 21:58 20 57.43
10/09/2026 21:58 6 57.43
10/09/2026 21:58 1 57.43
10/09/2026 21:58 1 57.43
10/09/2026 21:58 10 57.43
10/09/2026 21:58 35 57.43
10/09/2026 21:58 100 57.43
10/09/2026 21:58 1 57.43
10/09/2026 21:58 2 57.43
10/09/2026 21:58 1 57.43
10/09/2026 21:58 10 57.43
10/09/2026 21:58 10 57.43
10/09/2026 21:58 3 57.44
10/09/2026 21:58 2 57.44
10/09/2026 21:58 1 57.44
10/09/2026 21:58 26 57.44
10/09/2026 21:58 50 57.44
10/09/2026 21:58 20 57.44
10/09/2026 21:58 6 57.44
10/09/2026 21:58 10 57.44
10/09/2026 21:58 1 57.44
10/09/2026 21:58 100 57.44
10/09/2026 21:58 3 57.44
10/09/2026 21:58 1 57.44
10/09/2026 21:58 10 57.44
10/09/2026 21:58 145 57.44
10/09/2026 21:58 25 57.44
10/09/2026 21:58 100 57.45
10/09/2026 21:58 100 57.45
10/09/2026 21:58 100 57.45
10/09/2026 21:58 25 57.44
10/09/2026 21:58 3 57.45
10/09/2026 21:58 74 57.45
10/09/2026 21:58 14 57.47
10/09/2026 21:58 13 57.46
10/09/2026 21:58 64 57.46
10/09/2026 21:58 26 57.46
10/09/2026 21:58 9 57.47
10/09/2026 21:58 1 57.47
10/09/2026 21:58 7 57.47
10/09/2026 21:58 3 57.47
10/09/2026 21:58 54 57.47
10/09/2026 21:58 25 57.47
10/09/2026 21:58 77 57.47
10/09/2026 21:58 8 57.49
10/09/2026 21:58 100 57.49
10/09/2026 21:58 18 57.49
10/09/2026 21:58 19 57.48
10/09/2026 21:58 3 57.48
10/09/2026 21:58 3 57.48
10/09/2026 21:58 77 57.48
10/09/2026 21:58 1 57.48
10/09/2026 21:58 100 57.48
10/09/2026 21:58 200 57.48
10/09/2026 21:58 23 57.48
10/09/2026 21:58 25 57.48
10/09/2026 21:58 63 57.48
10/09/2026 21:58 19 57.48
10/09/2026 21:58 27 57.48
10/09/2026 21:58 30 57.48
10/09/2026 21:58 8 57.48
10/09/2026 21:58 50 57.48
10/09/2026 21:58 50 57.48
10/09/2026 21:58 50 57.48
10/09/2026 21:58 37 57.49
10/09/2026 21:58 77 57.49
10/09/2026 21:58 100 57.49
10/09/2026 21:58 37 57.49
10/09/2026 21:58 100 57.48
10/09/2026 21:58 79 57.49
10/09/2026 21:58 77 57.49
10/09/2026 21:58 2 57.48
10/09/2026 21:58 25 57.48
10/09/2026 21:58 58 57.49
10/09/2026 21:58 100 57.49
10/09/2026 21:58 9 57.46
10/09/2026 21:58 100 57.465
10/09/2026 21:58 10 57.465
10/09/2026 21:58 5 57.47
10/09/2026 21:58 45 57.47
10/09/2026 21:58 10 57.52
10/09/2026 21:58 100 57.51
10/09/2026 21:58 5 57.48
10/09/2026 21:58 5 57.47
10/09/2026 21:58 5 57.49
10/09/2026 21:58 20 57.48
10/09/2026 21:58 15 57.48
10/09/2026 21:58 2 57.48
10/09/2026 21:58 1 57.48
10/09/2026 21:58 13 57.48
10/09/2026 21:58 100 57.48
10/09/2026 21:58 100 57.48
10/09/2026 21:58 7 57.48
10/09/2026 21:58 2 57.48
10/09/2026 21:58 17 57.47
10/09/2026 21:58 2 57.46
10/09/2026 21:58 50 57.44
10/09/2026 21:58 10 57.44
10/09/2026 21:58 7 57.44
10/09/2026 21:58 100 57.44
10/09/2026 21:58 100 57.44
10/09/2026 21:58 100 57.44
10/09/2026 21:58 26 57.43
10/09/2026 21:58 37 57.43
10/09/2026 21:58 37 57.43
10/09/2026 21:58 5 57.43
10/09/2026 21:58 17 57.43
10/09/2026 21:58 10 57.43
10/09/2026 21:58 5 57.43
10/09/2026 21:58 27 57.39
10/09/2026 21:58 1 57.39
10/09/2026 21:58 184 57.42
10/09/2026 21:58 13 57.43
10/09/2026 21:58 15 57.43
10/09/2026 21:58 100 57.43
10/09/2026 21:58 100 57.43
10/09/2026 21:58 20 57.43
10/09/2026 21:58 81 57.42
10/09/2026 21:58 2 57.42
10/09/2026 21:58 1 57.42
10/09/2026 21:58 2 57.42
10/09/2026 21:58 7 57.42
10/09/2026 21:58 15 57.41
10/09/2026 21:58 45 57.41
10/09/2026 21:58 20 57.41
10/09/2026 21:58 1 57.41
10/09/2026 21:58 13 57.41
10/09/2026 21:58 6 57.41
10/09/2026 21:58 33 57.39
10/09/2026 21:58 100 57.39
10/09/2026 21:58 7 57.39
10/09/2026 21:58 5 57.39
10/09/2026 21:58 7 57.38
10/09/2026 21:58 50 57.38
10/09/2026 21:58 20 57.34
10/09/2026 21:57 100 57.39
10/09/2026 21:57 20 57.39
10/09/2026 21:57 10 57.39
10/09/2026 21:57 100 57.38
10/09/2026 21:57 220 57.38
10/09/2026 21:57 13 57.38
10/09/2026 21:57 5 57.38
10/09/2026 21:57 1 57.38
10/09/2026 21:57 5 57.38
10/09/2026 21:57 76 57.38
10/09/2026 21:57 124 57.38
10/09/2026 21:57 7 57.38
10/09/2026 21:57 200 57.38
10/09/2026 21:57 6 57.38
10/09/2026 21:57 83 57.38
10/09/2026 21:57 100 57.38
10/09/2026 21:57 100 57.37
10/09/2026 21:57 10 57.35
10/09/2026 21:57 25 57.345
10/09/2026 21:57 25 57.345
10/09/2026 21:57 25 57.34
10/09/2026 21:57 10 57.31
10/09/2026 21:57 13 57.31
10/09/2026 21:57 10 57.32
10/09/2026 21:57 26 57.31
10/09/2026 21:57 10 57.32
10/09/2026 21:57 1 57.32
10/09/2026 21:57 1 57.34
10/09/2026 21:57 94 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 6 57.35
10/09/2026 21:57 4 57.35
10/09/2026 21:57 7 57.35
10/09/2026 21:57 1 57.35
10/09/2026 21:57 110 57.35
10/09/2026 21:57 55 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 223 57.35
10/09/2026 21:57 200 57.35
10/09/2026 21:57 400 57.35
10/09/2026 21:57 99 57.35
10/09/2026 21:57 300 57.35
10/09/2026 21:57 1 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 100 57.35
10/09/2026 21:57 200 57.35
10/09/2026 21:57 737 57.35
10/09/2026 21:57 5 57.35
10/09/2026 21:57 5 57.35
10/09/2026 21:57 235 57.35
10/09/2026 21:57 5 57.35
10/09/2026 21:57 2 57.35
10/09/2026 21:57 1 57.35
10/09/2026 21:57 22 57.36
10/09/2026 21:57 100 57.36
10/09/2026 21:57 10 57.36
10/09/2026 21:57 35 57.36
10/09/2026 21:57 65 57.36
10/09/2026 21:57 20 57.36
10/09/2026 21:57 44 57.36
10/09/2026 21:57 71 57.39
10/09/2026 21:57 3 57.39
10/09/2026 21:57 1 57.39
10/09/2026 21:57 2 57.39
10/09/2026 21:57 10 57.39
10/09/2026 21:57 3 57.39
10/09/2026 21:57 1 57.39
10/09/2026 21:57 4 57.39
10/09/2026 21:57 3 57.39
10/09/2026 21:57 2 57.39
10/09/2026 21:57 16 57.36
10/09/2026 21:57 100 57.36
10/09/2026 21:57 61 57.36
10/09/2026 21:57 12 57.36
10/09/2026 21:57 1 57.37
10/09/2026 21:57 1 57.37
10/09/2026 21:57 5 57.38
10/09/2026 21:57 4 57.38
10/09/2026 21:57 1 57.38
10/09/2026 21:57 100 57.39
10/09/2026 21:57 100 57.40
10/09/2026 21:57 100 57.40
10/09/2026 21:57 300 57.40
10/09/2026 21:57 300 57.40
10/09/2026 21:57 100 57.40
10/09/2026 21:57 1 57.40
10/09/2026 21:57 100 57.40
10/09/2026 21:57 100 57.40
10/09/2026 21:57 1 57.40
10/09/2026 21:57 300 57.40
10/09/2026 21:57 1 57.40
10/09/2026 21:57 300 57.40
10/09/2026 21:57 50 57.40
10/09/2026 21:57 75 57.40
10/09/2026 21:57 2 57.40
10/09/2026 21:57 1 57.41
10/09/2026 21:57 1 57.40
10/09/2026 21:57 22 57.40
10/09/2026 21:57 100 57.40
10/09/2026 21:57 125 57.41
10/09/2026 21:57 8 57.41
10/09/2026 21:57 10 57.45
10/09/2026 21:57 3 57.41
10/09/2026 21:57 4 57.41
10/09/2026 21:57 3 57.41
10/09/2026 21:57 8 57.41
10/09/2026 21:57 2 57.41
10/09/2026 21:57 72 57.41
10/09/2026 21:57 1 57.42
10/09/2026 21:57 11 57.42
10/09/2026 21:57 80 57.42
10/09/2026 21:57 20 57.45
10/09/2026 21:57 10 57.46
10/09/2026 21:57 10 57.46
10/09/2026 21:57 45 57.46
10/09/2026 21:57 100 57.46
10/09/2026 21:57 100 57.46
10/09/2026 21:57 100 57.42
10/09/2026 21:57 10 57.46
10/09/2026 21:57 100 57.46
10/09/2026 21:57 100 57.46
10/09/2026 21:57 3 57.51
10/09/2026 21:57 1 57.50
10/09/2026 21:57 14 57.46
10/09/2026 21:57 14 57.51
10/09/2026 21:57 125 57.51
10/09/2026 21:57 100 57.51
10/09/2026 21:57 100 57.50
10/09/2026 21:57 100 57.46
10/09/2026 21:56 7 57.46
10/09/2026 21:56 10 57.46
10/09/2026 21:56 16 57.46
10/09/2026 21:56 84 57.46
10/09/2026 21:56 100 57.46
10/09/2026 21:56 90 57.455
10/09/2026 21:56 10 57.455
10/09/2026 21:56 100 57.455
10/09/2026 21:56 10 57.49
10/09/2026 21:56 10 57.445
10/09/2026 21:56 100 57.46
10/09/2026 21:56 11 57.45
10/09/2026 21:56 25 57.45
10/09/2026 21:56 42 57.45
10/09/2026 21:56 41 57.45
10/09/2026 21:56 1 57.45
10/09/2026 21:56 1 57.42
10/09/2026 21:56 99 57.42
10/09/2026 21:56 1 57.42
10/09/2026 21:56 1 57.41
10/09/2026 21:56 100 57.41
10/09/2026 21:56 100 57.39
10/09/2026 21:56 99 57.39
10/09/2026 21:56 1 57.39
10/09/2026 21:55 203 57.38
10/09/2026 21:55 10 57.38
10/09/2026 21:55 43 57.38
10/09/2026 21:55 59 57.38
10/09/2026 21:55 41 57.38
10/09/2026 21:55 40 57.38
10/09/2026 21:55 4 57.38
10/09/2026 21:55 100 57.38
10/09/2026 21:55 40 57.38
10/09/2026 21:55 5 57.38
10/09/2026 21:55 10 57.38
10/09/2026 21:55 40 57.37
10/09/2026 21:55 30 57.37
10/09/2026 21:55 30 57.37
10/09/2026 21:55 17 57.37
10/09/2026 21:55 13 57.37
10/09/2026 21:55 75 57.33
10/09/2026 21:55 25 57.33
10/09/2026 21:55 20 57.32
10/09/2026 21:55 100 57.325
10/09/2026 21:55 72 57.33
10/09/2026 21:55 25 57.33
10/09/2026 21:55 1 57.29
10/09/2026 21:55 100 57.33
10/09/2026 21:55 100 57.33
10/09/2026 21:55 25 57.35
10/09/2026 21:55 25 57.35
10/09/2026 21:55 16 57.34
10/09/2026 21:55 100 57.34
10/09/2026 21:55 6 57.32
10/09/2026 21:55 25 57.32
10/09/2026 21:55 20 57.32
10/09/2026 21:55 187 57.32
10/09/2026 21:55 513 57.32
10/09/2026 21:55 50 57.32
10/09/2026 21:55 10 57.34
10/09/2026 21:55 10 57.35
10/09/2026 21:55 41 57.36
10/09/2026 21:55 200 57.36
10/09/2026 21:55 159 57.36
10/09/2026 21:55 168 57.36
10/09/2026 21:55 132 57.36
10/09/2026 21:55 1 57.36
10/09/2026 21:55 13 57.36
10/09/2026 21:55 200 57.36
10/09/2026 21:55 87 57.36
10/09/2026 21:55 85 57.36
10/09/2026 21:55 53 57.37
10/09/2026 21:55 19 57.37
10/09/2026 21:55 28 57.37
10/09/2026 21:55 100 57.37
10/09/2026 21:55 1 57.37
10/09/2026 21:55 16 57.37
10/09/2026 21:55 110 57.37
10/09/2026 21:55 1 57.37
10/09/2026 21:55 115 57.36
10/09/2026 21:55 100 57.36
10/09/2026 21:55 100 57.36
10/09/2026 21:55 200 57.36
10/09/2026 21:55 100 57.37
10/09/2026 21:55 20 57.38
10/09/2026 21:55 100 57.39
10/09/2026 21:55 6 57.41
10/09/2026 21:55 100 57.40
10/09/2026 21:55 30 57.42
10/09/2026 21:55 25 57.40
10/09/2026 21:55 25 57.40
10/09/2026 21:55 25 57.40
10/09/2026 21:55 25 57.40
10/09/2026 21:55 1 57.40
10/09/2026 21:55 10 57.40
10/09/2026 21:55 20 57.40
10/09/2026 21:55 30 57.38
10/09/2026 21:55 20 57.36
10/09/2026 21:55 100 57.40
10/09/2026 21:55 100 57.38
10/09/2026 21:55 29 57.40
10/09/2026 21:55 82 57.40
10/09/2026 21:55 18 57.40
10/09/2026 21:55 1 57.43
10/09/2026 21:55 100 57.45
10/09/2026 21:55 300 57.46
10/09/2026 21:55 50 57.46
10/09/2026 21:55 300 57.46
10/09/2026 21:55 90 57.46
10/09/2026 21:54 100 57.50
10/09/2026 21:54 12 57.48
10/09/2026 21:54 100 57.49
10/09/2026 21:54 1 57.56
10/09/2026 21:54 16 57.55
10/09/2026 21:54 12 57.55
10/09/2026 21:54 2 57.55
10/09/2026 21:54 20 57.52
10/09/2026 21:54 300 57.53
10/09/2026 21:54 100 57.56
10/09/2026 21:54 265 57.57
10/09/2026 21:54 165 57.56
10/09/2026 21:54 100 57.56
10/09/2026 21:54 12 57.59
10/09/2026 21:54 12 57.57
10/09/2026 21:54 12 57.62
10/09/2026 21:54 100 57.56
10/09/2026 21:54 20 57.62
10/09/2026 21:54 100 57.61
10/09/2026 21:54 100 57.60
10/09/2026 21:54 36 57.60
10/09/2026 21:54 100 57.60
10/09/2026 21:54 39 57.60
10/09/2026 21:54 61 57.60
10/09/2026 21:54 100 57.60
10/09/2026 21:54 51 57.60
10/09/2026 21:54 100 57.59
10/09/2026 21:54 10 57.59
10/09/2026 21:54 60 57.59
10/09/2026 21:54 5 57.59
10/09/2026 21:54 5 57.59
10/09/2026 21:54 10 57.59
10/09/2026 21:54 100 57.57
10/09/2026 21:54 135 57.50
10/09/2026 21:54 82 57.525
10/09/2026 21:54 17 57.38
10/09/2026 21:54 17 57.38
10/09/2026 21:54 200 57.41
10/09/2026 21:54 10 57.45
10/09/2026 21:54 14 57.45
10/09/2026 21:54 1 57.45
10/09/2026 21:54 14 57.45
10/09/2026 21:54 23 57.42
10/09/2026 21:54 39 57.42
10/09/2026 21:54 1 57.42
10/09/2026 21:54 37 57.42
10/09/2026 21:54 2 57.39
10/09/2026 21:54 8 57.39
10/09/2026 21:54 36 57.39
10/09/2026 21:54 10 57.38
10/09/2026 21:54 1 57.38
10/09/2026 21:54 2 57.36
10/09/2026 21:54 198 57.36
10/09/2026 21:54 10 57.36
10/09/2026 21:54 1 57.35
10/09/2026 21:54 5 57.35
10/09/2026 21:54 10 57.35
10/09/2026 21:54 100 57.35
10/09/2026 21:54 11 57.35
10/09/2026 21:54 1 57.34
10/09/2026 21:54 1 57.34
10/09/2026 21:54 23 57.34
10/09/2026 21:54 1 57.34
10/09/2026 21:54 36 57.34
10/09/2026 21:54 1 57.33
10/09/2026 21:54 4 57.30
10/09/2026 21:54 2 57.30
10/09/2026 21:54 12 57.28
10/09/2026 21:54 6 57.28
10/09/2026 21:54 100 57.30
10/09/2026 21:54 2 57.27
10/09/2026 21:54 81 57.28
10/09/2026 21:54 119 57.28
10/09/2026 21:54 60 57.28
10/09/2026 21:54 26 57.27
10/09/2026 21:54 74 57.27
10/09/2026 21:54 100 57.26
10/09/2026 21:54 14 57.26
10/09/2026 21:54 5 57.26
10/09/2026 21:54 10 57.25
10/09/2026 21:54 100 57.25
10/09/2026 21:54 20 57.25
10/09/2026 21:54 78 57.25
10/09/2026 21:54 80 57.25
10/09/2026 21:54 20 57.25
10/09/2026 21:54 5 57.29
10/09/2026 21:54 19 57.29
10/09/2026 21:54 100 57.33
10/09/2026 21:54 100 57.33
10/09/2026 21:54 10 57.33
10/09/2026 21:54 36 57.33
10/09/2026 21:54 10 57.33
10/09/2026 21:54 10 57.32
10/09/2026 21:54 100 57.31
10/09/2026 21:54 1 57.30
10/09/2026 21:54 69 57.30
10/09/2026 21:54 100 57.27
10/09/2026 21:54 70 57.26
10/09/2026 21:54 17 57.26
10/09/2026 21:54 10 57.26
10/09/2026 21:54 10 57.26
10/09/2026 21:54 22 57.24
10/09/2026 21:54 78 57.24
10/09/2026 21:54 3 57.24
10/09/2026 21:54 10 57.24
10/09/2026 21:54 15 57.24
10/09/2026 21:54 100 57.24
10/09/2026 21:53 10 57.23
10/09/2026 21:53 10 57.23
10/09/2026 21:53 1 57.22
10/09/2026 21:53 12 57.22
10/09/2026 21:53 4 57.22
10/09/2026 21:53 100 57.10
10/09/2026 21:53 123 57.20
10/09/2026 21:53 200 57.22
10/09/2026 21:53 45 57.22
10/09/2026 21:53 15 57.22
10/09/2026 21:53 17 57.22
10/09/2026 21:53 123 57.22
10/09/2026 21:53 200 57.22
10/09/2026 21:53 161 57.22
10/09/2026 21:53 39 57.22
10/09/2026 21:53 200 57.22
10/09/2026 21:53 100 57.22
10/09/2026 21:53 100 57.23
10/09/2026 21:53 100 57.23
10/09/2026 21:53 12 57.24
10/09/2026 21:53 88 57.24
10/09/2026 21:53 12 57.24
10/09/2026 21:53 95 57.27
10/09/2026 21:53 140 57.26
10/09/2026 21:53 50 57.26
10/09/2026 21:53 10 57.30
10/09/2026 21:53 90 57.30
10/09/2026 21:53 10 57.30
10/09/2026 21:53 66 57.31
10/09/2026 21:53 34 57.31
10/09/2026 21:53 300 57.33
10/09/2026 21:53 100 57.37
10/09/2026 21:53 196 57.38
10/09/2026 21:53 100 57.38
10/09/2026 21:53 2 57.38
10/09/2026 21:53 2 57.38
10/09/2026 21:52 1 57.42
10/09/2026 21:52 12 57.42
10/09/2026 21:52 3 57.42
10/09/2026 21:52 87 57.42
10/09/2026 21:52 10 57.42
10/09/2026 21:52 100 57.42
10/09/2026 21:52 4 57.41
10/09/2026 21:52 82 57.41
10/09/2026 21:52 18 57.41
10/09/2026 21:52 82 57.41
10/09/2026 21:52 18 57.41
10/09/2026 21:52 11 57.41
10/09/2026 21:52 20 57.41
10/09/2026 21:52 69 57.41
10/09/2026 21:52 31 57.41
10/09/2026 21:52 100 57.40
10/09/2026 21:52 10 57.32
10/09/2026 21:52 1 57.35
10/09/2026 21:52 100 57.36
10/09/2026 21:51 19 57.36
10/09/2026 21:51 1 57.36
10/09/2026 21:51 20 57.41
10/09/2026 21:51 10 57.59
10/09/2026 21:51 100 57.59
10/09/2026 21:51 100 57.59
10/09/2026 21:51 100 57.59
10/09/2026 21:51 100 57.59
10/09/2026 21:51 39 57.59
10/09/2026 21:51 61 57.59
10/09/2026 21:51 18 57.65
10/09/2026 21:51 10 57.65
10/09/2026 21:51 100 57.65
10/09/2026 21:51 1 57.65
10/09/2026 21:51 1 57.66
10/09/2026 21:51 50 57.68
10/09/2026 21:51 43 57.68
10/09/2026 21:51 37 57.68
10/09/2026 21:51 100 57.73
10/09/2026 21:51 20 57.75
10/09/2026 21:51 100 57.755
10/09/2026 21:51 10 57.70
10/09/2026 21:51 100 57.755
10/09/2026 21:51 42 57.74
10/09/2026 21:51 100 57.74
10/09/2026 21:50 6 57.76
10/09/2026 21:50 18 57.76
10/09/2026 21:50 99 57.79
10/09/2026 21:50 1 57.79
10/09/2026 21:50 100 57.81
10/09/2026 21:50 200 57.81
10/09/2026 21:50 70 57.81
10/09/2026 21:50 200 57.81
10/09/2026 21:50 100 57.85
10/09/2026 21:50 13 57.90
10/09/2026 21:50 10 57.90
10/09/2026 21:50 100 57.89
10/09/2026 21:50 1 57.88
10/09/2026 21:50 1 57.82
10/09/2026 21:50 26 57.80
10/09/2026 21:50 100 57.725
10/09/2026 21:50 300 57.725
10/09/2026 21:50 1 57.78
10/09/2026 21:50 1 57.79
10/09/2026 21:50 1 57.80
10/09/2026 21:50 3 57.86
10/09/2026 21:49 8 57.91
10/09/2026 21:49 3 57.91
10/09/2026 21:49 3 57.91
10/09/2026 21:49 97 57.91
10/09/2026 21:49 100 57.91
10/09/2026 21:49 100 57.93
10/09/2026 21:49 1 57.93
10/09/2026 21:49 32 57.94
10/09/2026 21:49 68 57.94
10/09/2026 21:49 60 57.94
10/09/2026 21:49 10 57.94
10/09/2026 21:49 100 57.94
10/09/2026 21:49 50 57.94
10/09/2026 21:49 12 57.94
10/09/2026 21:49 11 57.94
10/09/2026 21:48 100 57.965
10/09/2026 21:48 1 57.965
10/09/2026 21:48 7 57.965
10/09/2026 21:48 1 57.97
10/09/2026 21:48 15 57.965
10/09/2026 21:48 6 57.965
10/09/2026 21:48 100 57.965
10/09/2026 21:48 8 57.95
10/09/2026 21:48 29 57.95
10/09/2026 21:48 6 57.98
10/09/2026 21:48 1 57.98
10/09/2026 21:48 21 57.98
10/09/2026 21:48 100 58.00
10/09/2026 21:47 100 57.97
10/09/2026 21:47 10 57.98
10/09/2026 21:47 6 57.98
10/09/2026 21:47 100 57.98
10/09/2026 21:47 42 58.01
10/09/2026 21:47 58 58.01
10/09/2026 21:47 3 58.00
10/09/2026 21:47 51 58.00
10/09/2026 21:47 49 58.00
10/09/2026 21:47 41 57.99
10/09/2026 21:47 100 57.98
10/09/2026 21:47 100 57.97
10/09/2026 21:47 100 57.96
10/09/2026 21:47 1 57.95
10/09/2026 21:47 100 57.90
10/09/2026 21:47 1 57.89
10/09/2026 21:47 100 57.89
10/09/2026 21:47 2 57.88
10/09/2026 21:47 1 57.88
10/09/2026 21:47 10 57.88
10/09/2026 21:47 3 57.865
10/09/2026 21:46 3 57.86
10/09/2026 21:46 16 57.86
10/09/2026 21:46 84 57.86
10/09/2026 21:46 4 57.86
10/09/2026 21:46 10 57.86
10/09/2026 21:46 2 57.86
10/09/2026 21:46 10 57.88
10/09/2026 21:46 1 57.845
10/09/2026 21:46 2 57.85
10/09/2026 21:46 1 57.86
10/09/2026 21:46 10 57.86
10/09/2026 21:46 2 57.86
10/09/2026 21:46 8 57.86
10/09/2026 21:46 1 57.86
10/09/2026 21:46 9 57.86
10/09/2026 21:46 16 57.85
10/09/2026 21:46 53 57.815
10/09/2026 21:46 3 57.84
10/09/2026 21:46 46 57.81
10/09/2026 21:46 2 57.81
10/09/2026 21:46 10 57.84
10/09/2026 21:46 100 57.84
10/09/2026 21:46 31 57.84
10/09/2026 21:46 59 57.83
10/09/2026 21:46 141 57.83
10/09/2026 21:46 5 57.83
10/09/2026 21:46 99 57.83
10/09/2026 21:46 1 57.83
10/09/2026 21:46 100 57.82
10/09/2026 21:46 4 57.82
10/09/2026 21:46 11 57.82
10/09/2026 21:46 21 57.81
10/09/2026 21:46 21 57.77
10/09/2026 21:45 69 57.75
10/09/2026 21:45 31 57.75
10/09/2026 21:45 200 57.75
10/09/2026 21:45 15 57.75
10/09/2026 21:45 85 57.75
10/09/2026 21:45 100 57.75
10/09/2026 21:45 510 57.78
10/09/2026 21:45 197 57.79
10/09/2026 21:45 303 57.79
10/09/2026 21:45 100 57.79
10/09/2026 21:45 20 57.79
10/09/2026 21:45 61 57.79
10/09/2026 21:45 39 57.79
10/09/2026 21:45 100 57.79
10/09/2026 21:45 1 57.78
10/09/2026 21:45 10 57.78
10/09/2026 21:45 1 57.78
10/09/2026 21:45 1 57.77
10/09/2026 21:45 1 57.77
10/09/2026 21:45 6 57.77
10/09/2026 21:45 5 57.77
10/09/2026 21:45 10 57.77
10/09/2026 21:45 1 57.77
10/09/2026 21:45 1 57.78
10/09/2026 21:45 75 57.78
10/09/2026 21:45 25 57.78
10/09/2026 21:45 25 57.78
10/09/2026 21:45 10 57.78
10/09/2026 21:45 1 57.755
10/09/2026 21:45 2 57.755
10/09/2026 21:45 60 57.755
10/09/2026 21:45 25 57.755
10/09/2026 21:45 25 57.755
10/09/2026 21:45 25 57.755
10/09/2026 21:45 25 57.755
10/09/2026 21:45 4 57.72
10/09/2026 21:45 2 57.72
10/09/2026 21:45 3 57.70
10/09/2026 21:44 3 57.70
10/09/2026 21:44 1 57.70
10/09/2026 21:44 10 57.70
10/09/2026 21:44 13 57.70
10/09/2026 21:44 100 57.74
10/09/2026 21:44 51 57.70
10/09/2026 21:44 100 57.74
10/09/2026 21:44 100 57.74
10/09/2026 21:44 1 57.74
10/09/2026 21:44 15 57.75
10/09/2026 21:44 1 57.75
10/09/2026 21:44 19 57.75
10/09/2026 21:44 1 57.75
10/09/2026 21:44 10 57.80
10/09/2026 21:44 1 57.83
10/09/2026 21:44 100 57.84
10/09/2026 21:44 100 57.84
10/09/2026 21:44 80 57.84
10/09/2026 21:44 20 57.84
10/09/2026 21:44 1 57.84
10/09/2026 21:44 6 57.85
10/09/2026 21:44 8 57.88
10/09/2026 21:44 2 57.85
10/09/2026 21:44 1 57.85
10/09/2026 21:44 1 57.85
10/09/2026 21:44 72 57.885
10/09/2026 21:44 28 57.885
10/09/2026 21:43 53 57.92
10/09/2026 21:43 7 57.92
10/09/2026 21:43 93 57.92
10/09/2026 21:42 3 57.85
10/09/2026 21:42 12 57.895
10/09/2026 21:42 12 57.90
10/09/2026 21:42 43 57.91
10/09/2026 21:42 100 57.90
10/09/2026 21:42 10 57.89
10/09/2026 21:42 100 57.88
10/09/2026 21:42 100 57.88
10/09/2026 21:42 100 57.87
10/09/2026 21:42 100 57.85
10/09/2026 21:42 200 57.85
10/09/2026 21:42 35 57.85
10/09/2026 21:42 1 57.84
10/09/2026 21:42 1 57.84
10/09/2026 21:42 100 57.84
10/09/2026 21:42 2 57.84
10/09/2026 21:42 74 57.80
10/09/2026 21:42 1 57.81
10/09/2026 21:42 100 57.82
10/09/2026 21:42 15 57.83
10/09/2026 21:42 100 57.83
10/09/2026 21:42 87 57.83
10/09/2026 21:42 13 57.83
10/09/2026 21:42 3 57.82
10/09/2026 21:42 100 57.83
10/09/2026 21:42 100 57.83
10/09/2026 21:42 8 57.78
10/09/2026 21:42 4 57.81
10/09/2026 21:42 296 57.81
10/09/2026 21:42 4 57.80
10/09/2026 21:42 20 57.80
10/09/2026 21:42 100 57.80
10/09/2026 21:42 1 57.76
10/09/2026 21:41 1 57.73
10/09/2026 21:41 3 57.73
10/09/2026 21:41 2 57.72
10/09/2026 21:41 3 57.72
10/09/2026 21:41 104 57.755
10/09/2026 21:41 3 57.72
10/09/2026 21:41 1 57.72
10/09/2026 21:41 1 57.755
10/09/2026 21:41 36 57.755
10/09/2026 21:41 1 57.755
10/09/2026 21:41 3 57.755
10/09/2026 21:41 297 57.755
10/09/2026 21:41 2 57.755
10/09/2026 21:41 1 57.755
10/09/2026 21:41 1 57.76
10/09/2026 21:41 1 57.76
10/09/2026 21:41 1 57.77
10/09/2026 21:41 3 57.77
10/09/2026 21:41 67 57.77
10/09/2026 21:41 160 57.76
10/09/2026 21:40 1 57.73
10/09/2026 21:40 1 57.765
10/09/2026 21:40 1 57.765
10/09/2026 21:40 1 57.765
10/09/2026 21:40 1 57.765
10/09/2026 21:40 1 57.765
10/09/2026 21:40 4 57.755
10/09/2026 21:40 100 57.755
10/09/2026 21:40 100 57.755
10/09/2026 21:40 100 57.755
10/09/2026 21:40 100 57.755
10/09/2026 21:40 10 57.77
10/09/2026 21:40 50 57.77
10/09/2026 21:40 40 57.77
10/09/2026 21:40 60 57.77
10/09/2026 21:40 100 57.78
10/09/2026 21:40 1 57.775
10/09/2026 21:40 3 57.775
10/09/2026 21:40 1 57.775
10/09/2026 21:40 1 57.775
10/09/2026 21:40 1 57.775
10/09/2026 21:40 1 57.775
10/09/2026 21:39 100 57.775
10/09/2026 21:39 100 57.775
10/09/2026 21:39 100 57.80
10/09/2026 21:39 59 57.80
10/09/2026 21:39 41 57.80
10/09/2026 21:39 159 57.79
10/09/2026 21:39 141 57.79
10/09/2026 21:39 1 57.79
10/09/2026 21:39 42 57.79
10/09/2026 21:39 17 57.79
10/09/2026 21:39 83 57.79
10/09/2026 21:39 5 57.78
10/09/2026 21:39 1 57.78
10/09/2026 21:39 100 57.75
10/09/2026 21:39 1 57.73
10/09/2026 21:38 10 57.73
10/09/2026 21:37 4 57.72
10/09/2026 21:37 1 57.76
10/09/2026 21:37 342 57.76
10/09/2026 21:37 100 57.73
10/09/2026 21:37 72 57.73
10/09/2026 21:37 28 57.73
10/09/2026 21:37 72 57.73
10/09/2026 21:37 14 57.73
10/09/2026 21:37 86 57.73
10/09/2026 21:37 151 57.73
10/09/2026 21:37 3 57.73
10/09/2026 21:37 100 57.75
10/09/2026 21:37 100 57.75
10/09/2026 21:37 1 57.74
10/09/2026 21:37 1 57.75
10/09/2026 21:37 1 57.75
10/09/2026 21:37 1 57.76
10/09/2026 21:37 1 57.77
10/09/2026 21:37 50 57.795
10/09/2026 21:37 20 57.82
10/09/2026 21:37 50 57.84
10/09/2026 21:37 100 57.88
10/09/2026 21:37 1 57.88
10/09/2026 21:37 100 57.88
10/09/2026 21:37 20 57.88
10/09/2026 21:37 2 57.93
10/09/2026 21:37 4 57.93
10/09/2026 21:37 124 57.93
10/09/2026 21:37 76 57.93
10/09/2026 21:36 100 57.92
10/09/2026 21:36 8 57.855
10/09/2026 21:36 100 57.855
10/09/2026 21:36 56 57.92
10/09/2026 21:35 97 57.895
10/09/2026 21:35 3 57.89
10/09/2026 21:35 1 57.87
10/09/2026 21:35 78 57.87
10/09/2026 21:35 22 57.87
10/09/2026 21:35 64 57.87
10/09/2026 21:35 36 57.87
10/09/2026 21:35 100 57.94
10/09/2026 21:35 100 57.93
10/09/2026 21:35 2 58.00
10/09/2026 21:35 100 58.00
10/09/2026 21:35 98 57.99
10/09/2026 21:34 2 57.99
10/09/2026 21:34 1 57.97
10/09/2026 21:34 100 57.99
10/09/2026 21:34 6 57.89
10/09/2026 21:32 1 57.96
10/09/2026 21:32 100 57.935
10/09/2026 21:32 1 57.94
10/09/2026 21:32 15 57.89
10/09/2026 21:32 85 57.89
10/09/2026 21:32 15 57.89
10/09/2026 21:32 85 57.89
10/09/2026 21:32 16 57.89
10/09/2026 21:32 10 57.88
10/09/2026 21:32 5 57.88
10/09/2026 21:32 5 57.88
10/09/2026 21:32 20 57.86
10/09/2026 21:32 36 57.85
10/09/2026 21:32 100 57.775
10/09/2026 21:32 38 57.84
10/09/2026 21:32 100 57.83
10/09/2026 21:32 47 57.82
10/09/2026 21:32 5 57.80
10/09/2026 21:32 53 57.82
10/09/2026 21:32 100 57.82
10/09/2026 21:32 6 57.81
10/09/2026 21:32 10 57.81
10/09/2026 21:32 78 57.81
10/09/2026 21:32 100 57.81
10/09/2026 21:32 100 57.74
10/09/2026 21:32 16 57.81
10/09/2026 21:32 100 57.81
10/09/2026 21:32 24 57.81
10/09/2026 21:32 16 57.81
10/09/2026 21:32 9 57.81
10/09/2026 21:32 1 57.81
10/09/2026 21:31 1 57.77
10/09/2026 21:31 38 57.78
10/09/2026 21:31 76 57.78
10/09/2026 21:31 1 57.88
10/09/2026 21:31 2 57.89
10/09/2026 21:31 20 57.89
10/09/2026 21:31 100 57.91
10/09/2026 21:31 298 57.92
10/09/2026 21:31 2 57.92
10/09/2026 21:31 25 57.95
10/09/2026 21:31 100 57.94
10/09/2026 21:31 1 57.96
10/09/2026 21:31 5 57.98
10/09/2026 21:31 4 57.99
10/09/2026 21:31 16 57.99
10/09/2026 21:31 84 57.99
10/09/2026 21:31 4 57.99
10/09/2026 21:31 12 57.99
10/09/2026 21:31 100 57.99
10/09/2026 21:31 1 57.99
10/09/2026 21:31 1 57.99
10/09/2026 21:31 100 57.99
10/09/2026 21:31 50 57.99
10/09/2026 21:30 86 58.06
10/09/2026 21:30 3 58.03
10/09/2026 21:30 8 58.04
10/09/2026 21:30 10 58.04
10/09/2026 21:29 2 58.04
10/09/2026 21:28 100 58.105
10/09/2026 21:27 4 58.12
10/09/2026 21:27 100 58.16
10/09/2026 21:27 100 58.16
10/09/2026 21:27 100 58.18
10/09/2026 21:27 16 58.10
10/09/2026 21:27 459 58.09
10/09/2026 21:27 31 58.07
10/09/2026 21:27 100 58.07
10/09/2026 21:27 1 58.08
10/09/2026 21:27 12 58.09
10/09/2026 21:27 1 58.09
10/09/2026 21:27 1 58.10
10/09/2026 21:27 100 58.145
10/09/2026 21:27 1 58.11
10/09/2026 21:27 1 58.12
10/09/2026 21:27 19 58.14
10/09/2026 21:27 16 58.14
10/09/2026 21:27 12 58.13
10/09/2026 21:27 12 58.13
10/09/2026 21:27 1 58.13
10/09/2026 21:27 31 58.18
10/09/2026 21:27 15 58.16
10/09/2026 21:27 85 58.16
10/09/2026 21:27 87 58.13
10/09/2026 21:27 1 58.13
10/09/2026 21:27 1 58.13
10/09/2026 21:27 25 58.14
10/09/2026 21:27 25 58.14
10/09/2026 21:27 100 58.14
10/09/2026 21:27 25 58.15
10/09/2026 21:27 50 58.15
10/09/2026 21:27 100 58.18
10/09/2026 21:27 100 58.29
10/09/2026 21:27 100 58.29
10/09/2026 21:27 100 58.26
10/09/2026 21:27 100 58.26
10/09/2026 21:27 38 58.26
10/09/2026 21:27 57 58.26
10/09/2026 21:27 43 58.26
10/09/2026 21:27 4 58.25
10/09/2026 21:27 96 58.25
10/09/2026 21:27 100 58.25
10/09/2026 21:27 4 58.25
10/09/2026 21:27 96 58.25
10/09/2026 21:27 1 58.24
10/09/2026 21:27 1 58.24
10/09/2026 21:27 10 58.24
10/09/2026 21:26 38 58.22
10/09/2026 21:26 62 58.22
10/09/2026 21:26 100 58.22
10/09/2026 21:26 38 58.20
10/09/2026 21:26 10 58.17
10/09/2026 21:26 20 58.17
10/09/2026 21:26 41 58.21
10/09/2026 21:26 1 58.22
10/09/2026 21:26 2 58.22
10/09/2026 21:26 22 58.22
10/09/2026 21:26 22 58.24
10/09/2026 21:26 1 58.23
10/09/2026 21:26 100 58.21
10/09/2026 21:26 100 58.21
10/09/2026 21:26 72 58.30
10/09/2026 21:26 100 58.21
10/09/2026 21:26 59 58.21
10/09/2026 21:26 100 58.21
10/09/2026 21:26 10 58.21
10/09/2026 21:26 41 58.21
10/09/2026 21:26 30 58.21
10/09/2026 21:26 29 58.21
10/09/2026 21:26 100 58.21
10/09/2026 21:26 81 58.22
10/09/2026 21:26 110 58.22
10/09/2026 21:26 1 58.22
10/09/2026 21:26 1 58.22
10/09/2026 21:26 45 58.22
10/09/2026 21:26 30 58.22
10/09/2026 21:26 23 58.22
10/09/2026 21:26 77 58.22
10/09/2026 21:26 10 58.22
10/09/2026 21:26 10 58.22
10/09/2026 21:26 100 58.23
10/09/2026 21:25 1 58.33
10/09/2026 21:25 61 58.31
10/09/2026 21:25 39 58.28
10/09/2026 21:25 15 58.215
10/09/2026 21:25 16 58.25
10/09/2026 21:25 100 58.26
10/09/2026 21:25 100 58.26
10/09/2026 21:25 1 58.26
10/09/2026 21:25 17 58.26
10/09/2026 21:25 33 58.26
10/09/2026 21:25 100 58.27
10/09/2026 21:25 100 58.28
10/09/2026 21:25 3 58.28
10/09/2026 21:24 39 58.29
10/09/2026 21:24 61 58.29
10/09/2026 21:24 100 58.31
10/09/2026 21:24 88 58.31
10/09/2026 21:24 1 58.31
10/09/2026 21:24 1 58.30
10/09/2026 21:24 1 58.30
10/09/2026 21:24 1 58.29
10/09/2026 21:24 100 58.28
10/09/2026 21:24 1 58.28
10/09/2026 21:24 1 58.27
10/09/2026 21:24 1 58.26
10/09/2026 21:24 50 58.25
10/09/2026 21:24 100 58.25
10/09/2026 21:24 190 58.25
10/09/2026 21:24 11 58.24
10/09/2026 21:24 89 58.24
10/09/2026 21:24 190 58.24
10/09/2026 21:24 10 58.24
10/09/2026 21:24 10 58.24
10/09/2026 21:24 100 58.24
10/09/2026 21:24 100 58.24
10/09/2026 21:24 98 58.15
10/09/2026 21:24 3 58.15
10/09/2026 21:24 40 58.19
10/09/2026 21:24 40 58.20
10/09/2026 21:24 40 58.20
10/09/2026 21:24 50 58.23
10/09/2026 21:24 30 58.23
10/09/2026 21:24 100 58.23
10/09/2026 21:24 34 58.23
10/09/2026 21:24 36 58.22
10/09/2026 21:24 10 58.19
10/09/2026 21:24 26 58.19
10/09/2026 21:24 100 58.14
10/09/2026 21:24 74 58.14
10/09/2026 21:24 26 58.14
10/09/2026 21:24 19 58.14
10/09/2026 21:24 100 58.14
10/09/2026 21:24 2 58.15
10/09/2026 21:24 6 58.20
10/09/2026 21:24 25 58.20
10/09/2026 21:24 25 58.20
10/09/2026 21:24 21 58.21
10/09/2026 21:23 74 58.22
10/09/2026 21:23 1 58.21
10/09/2026 21:23 100 58.21
10/09/2026 21:23 99 58.21
10/09/2026 21:23 1 58.20
10/09/2026 21:23 2 58.15
10/09/2026 21:23 100 58.19
10/09/2026 21:23 100 58.21
10/09/2026 21:23 100 58.20
10/09/2026 21:23 29 58.14
10/09/2026 21:23 2 58.12
10/09/2026 21:22 40 58.20
10/09/2026 21:22 10 58.20
10/09/2026 21:22 50 58.19
10/09/2026 21:22 50 58.19
10/09/2026 21:22 1 58.21
10/09/2026 21:22 9 58.11
10/09/2026 21:22 27 58.12
10/09/2026 21:22 8 58.12
10/09/2026 21:22 1 58.12
10/09/2026 21:22 2 58.09
10/09/2026 21:22 27 58.04
10/09/2026 21:21 50 58.02
10/09/2026 21:21 10 58.02
10/09/2026 21:21 1 58.02
10/09/2026 21:21 11 57.99
10/09/2026 21:21 28 57.99
10/09/2026 21:21 29 57.94
10/09/2026 21:21 41 57.93
10/09/2026 21:21 64 57.92
10/09/2026 21:21 36 57.92
10/09/2026 21:21 44 57.91
10/09/2026 21:21 68 57.90
10/09/2026 21:21 100 57.90
10/09/2026 21:21 35 57.89
10/09/2026 21:21 35 57.84
10/09/2026 21:21 32 57.84
10/09/2026 21:21 50 57.84
10/09/2026 21:21 18 57.84
10/09/2026 21:21 100 57.84
10/09/2026 21:21 31 57.77
10/09/2026 21:21 1 57.77
10/09/2026 21:21 100 57.77
10/09/2026 21:21 200 57.82
10/09/2026 21:21 20 57.82
10/09/2026 21:21 3 57.83
10/09/2026 21:21 57 57.85
10/09/2026 21:21 100 57.85
10/09/2026 21:20 5 57.87
10/09/2026 21:20 70 57.87
10/09/2026 21:20 1 57.87
10/09/2026 21:20 15 57.87
10/09/2026 21:20 85 57.87
10/09/2026 21:20 15 57.88
10/09/2026 21:20 2 58.01
10/09/2026 21:19 2 57.94
10/09/2026 21:19 1 57.94
10/09/2026 21:19 1 57.89
10/09/2026 21:19 30 58.00
10/09/2026 21:19 70 57.98
10/09/2026 21:19 100 57.94
10/09/2026 21:18 1 57.92
10/09/2026 21:18 1 57.93
10/09/2026 21:18 1 57.94
10/09/2026 21:18 1 57.95
10/09/2026 21:18 50 57.97
10/09/2026 21:18 114 57.98
10/09/2026 21:18 86 57.98
10/09/2026 21:18 63 57.98
10/09/2026 21:18 86 57.98
10/09/2026 21:18 51 57.98
10/09/2026 21:18 104 57.98
10/09/2026 21:18 100 57.98
10/09/2026 21:18 39 58.00
10/09/2026 21:18 20 57.97
10/09/2026 21:18 20 58.02
10/09/2026 21:18 1 57.97
10/09/2026 21:18 20 58.01
10/09/2026 21:18 93 58.02
10/09/2026 21:18 15 58.02
10/09/2026 21:18 17 58.02
10/09/2026 21:18 155 58.03
10/09/2026 21:18 145 58.03
10/09/2026 21:18 70 58.03
10/09/2026 21:18 1 58.03
10/09/2026 21:18 1 58.04
10/09/2026 21:18 200 58.05
10/09/2026 21:18 100 58.07
10/09/2026 21:18 25 58.13
10/09/2026 21:18 25 58.13
10/09/2026 21:18 25 58.13
10/09/2026 21:18 25 58.13
10/09/2026 21:18 25 58.13
10/09/2026 21:18 100 58.14
10/09/2026 21:18 99 58.18
10/09/2026 21:18 1 58.18
10/09/2026 21:18 1 58.17
10/09/2026 21:18 159 58.15
10/09/2026 21:18 221 58.15
10/09/2026 21:18 979 58.15
10/09/2026 21:18 100 58.14
10/09/2026 21:18 131 58.10
10/09/2026 21:18 69 58.10
10/09/2026 21:18 50 58.04
10/09/2026 21:18 26 58.04
10/09/2026 21:18 1 58.07
10/09/2026 21:18 29 58.00
10/09/2026 21:18 1 58.06
10/09/2026 21:18 10 58.00
10/09/2026 21:18 100 58.00
10/09/2026 21:18 1 58.00
10/09/2026 21:18 8 58.00
10/09/2026 21:18 10 58.00
10/09/2026 21:18 5 58.00
10/09/2026 21:18 1 58.00
10/09/2026 21:18 9 58.00
10/09/2026 21:18 2 58.00
10/09/2026 21:18 6 58.00
10/09/2026 21:18 3 58.00
10/09/2026 21:18 50 58.00
10/09/2026 21:18 1 58.00
10/09/2026 21:18 7 58.00
10/09/2026 21:18 10 58.00
10/09/2026 21:18 100 58.00
10/09/2026 21:18 100 58.00
10/09/2026 21:18 115 57.99
10/09/2026 21:18 385 57.99
10/09/2026 21:18 125 57.98
10/09/2026 21:18 10 57.97
10/09/2026 21:18 14 57.97
10/09/2026 21:18 6 57.97
10/09/2026 21:18 2 57.94
10/09/2026 21:18 11 57.93
10/09/2026 21:18 2 57.93
10/09/2026 21:18 2 57.93
10/09/2026 21:18 2 57.93
10/09/2026 21:18 1 57.93
10/09/2026 21:18 25 57.93
10/09/2026 21:18 1 57.93
10/09/2026 21:18 2 57.93
10/09/2026 21:18 1 57.93
10/09/2026 21:18 2 57.93
10/09/2026 21:18 50 57.93
10/09/2026 21:18 1 57.93
10/09/2026 21:18 1 57.93
10/09/2026 21:18 1 57.92
10/09/2026 21:18 100 57.90
10/09/2026 21:18 1 57.90
10/09/2026 21:18 100 57.89
10/09/2026 21:18 100 57.84
10/09/2026 21:17 1 57.83
10/09/2026 21:17 98 57.83
10/09/2026 21:17 2 57.83
10/09/2026 21:17 2 57.83
10/09/2026 21:17 100 57.805
10/09/2026 21:17 174 57.77
10/09/2026 21:17 26 57.77
10/09/2026 21:17 200 57.77
10/09/2026 21:17 50 57.77
10/09/2026 21:17 37 57.77
10/09/2026 21:17 50 57.77
10/09/2026 21:17 26 57.77
10/09/2026 21:17 74 57.77
10/09/2026 21:17 12 57.77
10/09/2026 21:17 88 57.77
10/09/2026 21:17 45 57.805
10/09/2026 21:17 55 57.80
10/09/2026 21:17 45 57.80
10/09/2026 21:17 41 57.79
10/09/2026 21:17 86 57.79
10/09/2026 21:17 43 57.79
10/09/2026 21:16 2 57.77
10/09/2026 21:16 1 57.77
10/09/2026 21:16 100 57.75
10/09/2026 21:16 92 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 80 57.75
10/09/2026 21:16 20 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 723 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 77 57.75
10/09/2026 21:16 23 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 60 57.75
10/09/2026 21:16 40 57.75
10/09/2026 21:16 40 57.75
10/09/2026 21:16 60 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 2 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 100 57.75
10/09/2026 21:16 100 57.74
10/09/2026 21:16 19 57.72
10/09/2026 21:16 81 57.72
10/09/2026 21:16 19 57.72
10/09/2026 21:16 100 57.71
10/09/2026 21:15 14 57.72
10/09/2026 21:15 38 57.72
10/09/2026 21:15 38 57.72
10/09/2026 21:15 100 57.71
10/09/2026 21:15 110 57.70
10/09/2026 21:15 38 57.70
10/09/2026 21:15 75 57.72
10/09/2026 21:15 38 57.73
10/09/2026 21:15 23 57.735
10/09/2026 21:15 38 57.735
10/09/2026 21:15 100 57.75
10/09/2026 21:15 100 57.75
10/09/2026 21:15 100 57.75
10/09/2026 21:15 100 57.75
10/09/2026 21:15 723 57.75
10/09/2026 21:15 100 57.75
10/09/2026 21:15 100 57.75
10/09/2026 21:15 60 57.75
10/09/2026 21:15 40 57.75
10/09/2026 21:15 60 57.75
10/09/2026 21:15 133 57.70
10/09/2026 21:15 10 57.70
10/09/2026 21:15 200 57.63
10/09/2026 21:15 300 57.63
10/09/2026 21:15 50 57.62
10/09/2026 21:15 9 57.61
10/09/2026 21:15 5 57.60
10/09/2026 21:15 1 57.57
10/09/2026 21:15 20 57.57
10/09/2026 21:15 1 57.55
10/09/2026 21:15 313 57.55
10/09/2026 21:15 1 57.54
10/09/2026 21:15 100 57.52
10/09/2026 21:15 100 57.51
10/09/2026 21:15 100 57.51
10/09/2026 21:15 1 57.49
10/09/2026 21:15 77 57.49
10/09/2026 21:15 23 57.49
10/09/2026 21:15 2 57.48
10/09/2026 21:15 66 57.48
10/09/2026 21:15 25 57.48
10/09/2026 21:15 9 57.48
10/09/2026 21:15 99 57.48
10/09/2026 21:15 1 57.48
10/09/2026 21:15 1 57.47
10/09/2026 21:15 100 57.43
10/09/2026 21:15 100 57.42
10/09/2026 21:14 1 57.43
10/09/2026 21:14 30 57.41
10/09/2026 21:14 5 57.41
10/09/2026 21:14 1 57.41
10/09/2026 21:14 1 57.38
10/09/2026 21:13 1 57.37
10/09/2026 21:13 1 57.37
10/09/2026 21:13 1 57.40
10/09/2026 21:13 4 57.40
10/09/2026 21:13 40 57.29
10/09/2026 21:13 97 57.325
10/09/2026 21:13 3 57.31
10/09/2026 21:13 40 57.31
10/09/2026 21:13 30 57.31
10/09/2026 21:13 100 57.31
10/09/2026 21:13 100 57.30
10/09/2026 21:13 10 57.30
10/09/2026 21:13 1 57.30
10/09/2026 21:12 10 57.18
10/09/2026 21:12 6 57.12
10/09/2026 21:12 16 57.12
10/09/2026 21:12 24 57.12
10/09/2026 21:12 7 57.12
10/09/2026 21:12 43 57.12
10/09/2026 21:12 1 57.11
10/09/2026 21:12 100 57.09
10/09/2026 21:12 125 57.09
10/09/2026 21:12 14 57.09
10/09/2026 21:12 1 57.13
10/09/2026 21:12 7 57.13
10/09/2026 21:12 100 57.12
10/09/2026 21:11 32 57.00
10/09/2026 21:11 58 57.09
10/09/2026 21:11 100 57.03
10/09/2026 21:11 100 57.03
10/09/2026 21:11 100 57.03
10/09/2026 21:11 100 57.03
10/09/2026 21:11 1 57.01
10/09/2026 21:06 2 56.94
10/09/2026 21:06 3 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 25 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 25 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 25 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 25 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 2 56.92
10/09/2026 21:06 1 56.92
10/09/2026 21:06 45 56.92
10/09/2026 21:06 10 56.92
10/09/2026 21:06 3 56.92
10/09/2026 21:06 100 56.91
10/09/2026 21:06 300 56.90
10/09/2026 21:06 200 56.90
10/09/2026 21:05 13 56.79
10/09/2026 21:04 1 56.88
10/09/2026 21:03 25 56.88
10/09/2026 21:03 10 56.87
10/09/2026 21:03 100 56.87
10/09/2026 21:03 1 56.86
10/09/2026 21:03 16 56.86
10/09/2026 21:03 1 56.85
10/09/2026 21:03 25 56.795
10/09/2026 21:03 25 56.795
10/09/2026 21:03 25 56.795
10/09/2026 21:03 25 56.795
10/09/2026 21:03 9 56.76
10/09/2026 21:03 11 56.72
10/09/2026 21:03 10 56.72
10/09/2026 21:03 9 56.74
10/09/2026 21:03 25 56.77
10/09/2026 21:03 5 56.77
10/09/2026 21:03 50 56.77
10/09/2026 21:03 5 56.77
10/09/2026 21:03 13 56.76
10/09/2026 21:03 1 56.76
10/09/2026 21:03 6 56.76
10/09/2026 21:03 10 56.76
10/09/2026 21:03 7 56.76
10/09/2026 21:03 14 56.76
10/09/2026 21:03 20 56.82
10/09/2026 21:03 1 56.83
10/09/2026 21:03 157 56.85
10/09/2026 21:03 34 56.85
10/09/2026 21:03 10 56.85
10/09/2026 21:03 100 56.85
10/09/2026 21:03 5 56.89
10/09/2026 21:03 1 56.89
10/09/2026 21:03 1 56.90
10/09/2026 21:03 100 56.92
10/09/2026 21:03 8 56.92
10/09/2026 21:03 50 56.93
10/09/2026 21:03 2 56.94
10/09/2026 21:03 3 56.94
10/09/2026 21:03 6 56.94
10/09/2026 21:03 29 56.94
10/09/2026 21:03 25 56.94
10/09/2026 21:03 10 56.94
10/09/2026 21:03 98 56.94
10/09/2026 21:03 2 56.94
10/09/2026 21:00 1 57.025
10/09/2026 21:00 25 57.00
10/09/2026 20:59 1 57.04
10/09/2026 20:59 8 57.04
10/09/2026 20:58 100 57.05
10/09/2026 20:57 100 56.99
10/09/2026 20:57 2 57.01
10/09/2026 20:57 2 57.01
10/09/2026 20:57 200 57.01
10/09/2026 20:57 100 57.01
10/09/2026 20:57 40 56.925
10/09/2026 20:57 25 56.93
10/09/2026 20:57 71 56.90
10/09/2026 20:57 50 56.95
10/09/2026 20:57 100 56.96
10/09/2026 20:57 100 56.96
10/09/2026 20:57 25 57.00
10/09/2026 20:57 200 57.00
10/09/2026 20:57 10 57.01
10/09/2026 20:57 5 57.01
10/09/2026 20:57 153 57.01
10/09/2026 20:57 100 57.01
10/09/2026 20:56 1 57.05
10/09/2026 20:56 1 57.08
10/09/2026 20:56 1 57.06
10/09/2026 20:56 1 57.07
10/09/2026 20:56 5 57.08
10/09/2026 20:56 10 57.08
10/09/2026 20:56 18 57.08
10/09/2026 20:56 1 57.08
10/09/2026 20:56 5 57.09
10/09/2026 20:56 1 57.09
10/09/2026 20:56 9 57.09
10/09/2026 20:56 13 57.09
10/09/2026 20:56 2 57.10
10/09/2026 20:56 2 57.10
10/09/2026 20:56 11 57.10
10/09/2026 20:56 50 57.10
10/09/2026 20:56 100 57.11
10/09/2026 20:56 66 57.11
10/09/2026 20:56 100 57.11
10/09/2026 20:53 20 57.20
10/09/2026 20:53 1 57.20
10/09/2026 20:53 2 57.20
10/09/2026 20:52 36 57.145
10/09/2026 20:51 100 57.15
10/09/2026 20:51 3 57.16
10/09/2026 20:51 68 57.16
10/09/2026 20:51 100 57.16
10/09/2026 20:51 39 57.16
10/09/2026 20:51 11 57.17
10/09/2026 20:51 100 57.21
10/09/2026 20:51 58 57.20
10/09/2026 20:50 80 57.19
10/09/2026 20:50 1 57.12
10/09/2026 20:50 2 57.17
10/09/2026 20:49 9 57.17
10/09/2026 20:48 10 57.175
10/09/2026 20:48 4 57.175
10/09/2026 20:47 4 57.18
10/09/2026 20:47 10 57.24
10/09/2026 20:47 8 57.24
10/09/2026 20:47 8 57.24
10/09/2026 20:47 8 57.24
10/09/2026 20:47 92 57.24
10/09/2026 20:47 8 57.23
10/09/2026 20:46 144 57.13
10/09/2026 20:46 100 57.22
10/09/2026 20:46 1 57.22
10/09/2026 20:46 100 57.22
10/09/2026 20:46 8 57.21
10/09/2026 20:46 2 57.21
10/09/2026 20:46 8 57.19
10/09/2026 20:45 20 57.13
10/09/2026 20:45 16 57.15
10/09/2026 20:45 10 57.15
10/09/2026 20:45 1 57.15
10/09/2026 20:45 10 57.16
10/09/2026 20:45 1 57.16
10/09/2026 20:45 10 57.17
10/09/2026 20:45 1 57.17
10/09/2026 20:45 10 57.18
10/09/2026 20:45 1 57.18
10/09/2026 20:45 1 57.19
10/09/2026 20:45 30 57.20
10/09/2026 20:45 12 57.21
10/09/2026 20:45 100 57.21
10/09/2026 20:45 17 57.24
10/09/2026 20:45 11 57.25
10/09/2026 20:43 38 57.29
10/09/2026 20:43 24 57.28
10/09/2026 20:43 10 57.29
10/09/2026 20:43 1 57.30
10/09/2026 20:43 70 57.30
10/09/2026 20:43 13 57.30
10/09/2026 20:43 1 57.30
10/09/2026 20:43 178 57.30
10/09/2026 20:43 1 57.31
10/09/2026 20:43 1 57.33
10/09/2026 20:43 3 57.34
10/09/2026 20:43 2 57.34
10/09/2026 20:43 10 57.35
10/09/2026 20:43 50 57.35
10/09/2026 20:43 64 57.35
10/09/2026 20:43 36 57.35
10/09/2026 20:43 1 57.36
10/09/2026 20:43 34 57.36
10/09/2026 20:43 100 57.37
10/09/2026 20:40 16 57.53
10/09/2026 20:40 10 57.51
10/09/2026 20:39 29 57.52
10/09/2026 20:39 8 57.52
10/09/2026 20:38 10 57.45
10/09/2026 20:38 8 57.45
10/09/2026 20:38 10 57.43
10/09/2026 20:38 25 57.42
10/09/2026 20:38 25 57.42
10/09/2026 20:38 25 57.42
10/09/2026 20:38 100 57.42
10/09/2026 20:38 9 57.40
10/09/2026 20:38 13 57.40
10/09/2026 20:38 100 57.38
10/09/2026 20:38 10 57.37
10/09/2026 20:38 84 57.37
10/09/2026 20:38 41 57.37
10/09/2026 20:38 63 57.37
10/09/2026 20:38 37 57.37
10/09/2026 20:38 9 57.37
10/09/2026 20:38 1 57.37
10/09/2026 20:38 10 57.37
10/09/2026 20:38 82 57.37
10/09/2026 20:38 2 57.37
10/09/2026 20:38 1 57.37
10/09/2026 20:38 125 57.36
10/09/2026 20:38 1 57.36
10/09/2026 20:38 10 57.35
10/09/2026 20:37 1 57.32
10/09/2026 20:37 100 57.27
10/09/2026 20:36 6 57.275
10/09/2026 20:35 100 57.29
10/09/2026 20:35 10 57.29
10/09/2026 20:35 21 57.29
10/09/2026 20:35 125 57.29
10/09/2026 20:35 28 57.30
10/09/2026 20:35 100 57.30
10/09/2026 20:35 48 57.30
10/09/2026 20:35 100 57.30
10/09/2026 20:35 1 57.31
10/09/2026 20:35 85 57.31
10/09/2026 20:35 1 57.31
10/09/2026 20:35 100 57.31
10/09/2026 20:35 46 57.31
10/09/2026 20:35 10 57.31
10/09/2026 20:35 100 57.31
10/09/2026 20:34 12 57.39
10/09/2026 20:33 6 57.36
10/09/2026 20:31 52 57.38
10/09/2026 20:31 1 57.39
10/09/2026 20:31 1 57.38
10/09/2026 20:31 1 57.38
10/09/2026 20:31 1 57.37
10/09/2026 20:31 11 57.36
10/09/2026 20:31 1 57.35
10/09/2026 20:31 10 57.34
10/09/2026 20:31 10 57.25
10/09/2026 20:31 5 57.26
10/09/2026 20:29 93 57.30
10/09/2026 20:28 7 57.30
10/09/2026 20:28 1 57.26
10/09/2026 20:28 3 57.26
10/09/2026 20:25 1 57.335
10/09/2026 20:25 2 57.32
10/09/2026 20:24 100 57.30
10/09/2026 20:24 90 57.30
10/09/2026 20:24 2 57.29
10/09/2026 20:23 60 57.27
10/09/2026 20:23 2 57.22
10/09/2026 20:23 1 57.28
10/09/2026 20:23 2 57.28
10/09/2026 20:22 100 57.21
10/09/2026 20:22 100 57.22
10/09/2026 20:22 50 57.19
10/09/2026 20:22 50 57.19
10/09/2026 20:22 275 57.19
10/09/2026 20:20 1 57.17
10/09/2026 20:20 20 57.17
10/09/2026 20:20 40 57.17
10/09/2026 20:20 173 57.17
10/09/2026 20:20 40 57.18
10/09/2026 20:19 4 57.195
10/09/2026 20:19 4 57.195
10/09/2026 20:19 10 57.21
10/09/2026 20:19 15 57.21
10/09/2026 20:19 75 57.21
10/09/2026 20:19 100 57.21
10/09/2026 20:19 125 57.21
10/09/2026 20:19 3 57.18
10/09/2026 20:19 24 57.18
10/09/2026 20:19 100 57.18
10/09/2026 20:19 54 57.18
10/09/2026 20:19 25 57.18
10/09/2026 20:19 75 57.18
10/09/2026 20:16 4 57.21
10/09/2026 20:16 33 57.17
10/09/2026 20:16 1 57.17
10/09/2026 20:16 5 57.17
10/09/2026 20:16 168 57.17
10/09/2026 20:16 100 57.18
10/09/2026 20:16 1 57.18
10/09/2026 20:16 43 57.18
10/09/2026 20:16 79 57.18
10/09/2026 20:16 21 57.18
10/09/2026 20:16 6 57.18
10/09/2026 20:16 94 57.18
10/09/2026 20:15 100 57.19
10/09/2026 20:14 2 57.21
10/09/2026 20:13 2 57.24
10/09/2026 20:13 100 57.28
10/09/2026 20:13 92 57.24
10/09/2026 20:12 1 57.25
10/09/2026 20:12 100 57.25
10/09/2026 20:12 30 57.24
10/09/2026 20:12 70 57.24
10/09/2026 20:12 100 57.24
10/09/2026 20:12 24 57.23
10/09/2026 20:12 2 57.17
10/09/2026 20:12 100 57.205
10/09/2026 20:12 10 57.20
10/09/2026 20:12 100 57.20
10/09/2026 20:12 37 57.21
10/09/2026 20:12 63 57.21
10/09/2026 20:12 9 57.21
10/09/2026 20:12 27 57.21
10/09/2026 20:12 100 57.21
10/09/2026 20:12 100 57.21
10/09/2026 20:11 100 57.245
10/09/2026 20:10 100 57.30
10/09/2026 20:10 810 57.30
10/09/2026 20:10 100 57.28
10/09/2026 20:10 100 57.28
10/09/2026 20:10 50 57.27
10/09/2026 20:10 50 57.27
10/09/2026 20:10 25 57.27
10/09/2026 20:10 75 57.27
10/09/2026 20:10 90 57.27
10/09/2026 20:10 10 57.27
10/09/2026 20:10 8 57.27
10/09/2026 20:10 92 57.27
10/09/2026 20:10 28 57.27
10/09/2026 20:10 10 57.26
10/09/2026 20:10 100 57.25
10/09/2026 20:10 10 57.25
10/09/2026 20:10 1 57.26
10/09/2026 20:10 72 57.27
10/09/2026 20:10 10 57.27
10/09/2026 20:10 1 57.27
10/09/2026 20:10 125 57.26
10/09/2026 20:10 1 57.26
10/09/2026 20:10 2 57.23
10/09/2026 20:09 2 57.19
10/09/2026 20:08 99 57.22
10/09/2026 20:08 1 57.21
10/09/2026 20:07 100 57.15
10/09/2026 20:07 1 57.14
10/09/2026 20:07 6 57.14
10/09/2026 20:07 6 57.07
10/09/2026 20:07 2 57.10
10/09/2026 20:06 15 57.07
10/09/2026 20:06 93 57.00
10/09/2026 20:06 1 57.04
10/09/2026 20:06 19 57.04
10/09/2026 20:06 5 57.08
10/09/2026 20:06 1 57.08
10/09/2026 20:06 10 57.09
10/09/2026 20:06 1 57.09
10/09/2026 20:06 1 57.10
10/09/2026 20:06 1 57.11
10/09/2026 20:06 2 57.11
10/09/2026 20:06 25 57.12
10/09/2026 20:06 25 57.12
10/09/2026 20:06 12 57.12
10/09/2026 20:06 1 57.12
10/09/2026 20:06 26 57.14
10/09/2026 20:06 174 57.14
10/09/2026 20:06 20 57.14
10/09/2026 20:06 5 57.15
10/09/2026 20:06 10 57.15
10/09/2026 20:06 100 57.15
10/09/2026 20:06 41 57.15
10/09/2026 20:05 100 57.25
10/09/2026 20:05 200 57.25
10/09/2026 20:05 1 57.23
10/09/2026 20:05 100 57.22
10/09/2026 20:05 8 57.22
10/09/2026 20:05 100 57.21
10/09/2026 20:05 100 57.21
10/09/2026 20:05 13 57.20
10/09/2026 20:05 1 57.20
10/09/2026 20:05 86 57.20
10/09/2026 20:05 1 57.20
10/09/2026 20:05 99 57.20
10/09/2026 20:05 1 57.19
10/09/2026 20:04 2 57.18
10/09/2026 20:04 170 57.17
10/09/2026 20:04 1 57.18
10/09/2026 20:04 74 57.18
10/09/2026 20:04 26 57.18
10/09/2026 20:04 1 57.215
10/09/2026 20:03 44 57.24
10/09/2026 20:03 1 57.215
10/09/2026 20:03 2 57.225
10/09/2026 20:02 5 57.25
10/09/2026 20:02 197 57.24
10/09/2026 20:02 100 57.22
10/09/2026 20:02 100 57.21
10/09/2026 20:02 7 57.28
10/09/2026 20:02 33 57.28
10/09/2026 20:02 100 57.32
10/09/2026 20:02 100 57.32
10/09/2026 20:02 12 57.32
10/09/2026 20:01 10 57.38
10/09/2026 20:00 1 57.29
10/09/2026 20:00 10 57.30
10/09/2026 20:00 12 57.30
10/09/2026 20:00 36 57.30
10/09/2026 20:00 11 57.30
10/09/2026 20:00 20 57.30
10/09/2026 20:00 95 57.30
10/09/2026 20:00 35 57.30
10/09/2026 20:00 33 57.30
10/09/2026 20:00 80 57.30
10/09/2026 20:00 2 57.30
10/09/2026 20:00 150 57.31
10/09/2026 20:00 99 57.30
10/09/2026 20:00 100 57.31
10/09/2026 20:00 1 57.42
10/09/2026 20:00 5 57.42
10/09/2026 20:00 1 57.42
10/09/2026 19:59 4 57.40
10/09/2026 19:59 94 57.39
10/09/2026 19:59 6 57.39
10/09/2026 19:54 84 57.27
10/09/2026 19:53 10 57.29
10/09/2026 19:53 19 57.29
10/09/2026 19:53 15 57.34
10/09/2026 19:53 35 57.32
10/09/2026 19:53 100 57.32
10/09/2026 19:53 1 57.33
10/09/2026 19:53 18 57.34
10/09/2026 19:53 1 57.35
10/09/2026 19:53 30 57.39
10/09/2026 19:53 70 57.40
10/09/2026 19:53 15 57.40
10/09/2026 19:53 15 57.40
10/09/2026 19:53 38 57.43
10/09/2026 19:53 6 57.43
10/09/2026 19:53 2 57.43
10/09/2026 19:53 13 57.42
10/09/2026 19:53 42 57.42
10/09/2026 19:53 15 57.42
10/09/2026 19:53 6 57.40
10/09/2026 19:53 5 57.40
10/09/2026 19:53 10 57.40
10/09/2026 19:53 104 57.40
10/09/2026 19:53 66 57.40
10/09/2026 19:53 125 57.41
10/09/2026 19:53 10 57.46
10/09/2026 19:53 28 57.46
10/09/2026 19:53 100 57.46
10/09/2026 19:53 100 57.47
10/09/2026 19:53 125 57.47
10/09/2026 19:53 85 57.505
10/09/2026 19:53 10 57.505
10/09/2026 19:50 100 57.495
10/09/2026 19:49 46 57.52
10/09/2026 19:49 4 57.50
10/09/2026 19:48 11 57.49
10/09/2026 19:48 11 57.49
10/09/2026 19:48 8 57.49
10/09/2026 19:48 3 57.49
10/09/2026 19:48 11 57.49
10/09/2026 19:48 86 57.49
10/09/2026 19:48 11 57.49
10/09/2026 19:48 89 57.49
10/09/2026 19:48 100 57.49
10/09/2026 19:48 10 57.48
10/09/2026 19:48 1 57.48
10/09/2026 19:47 99 57.48
10/09/2026 19:47 101 57.47
10/09/2026 19:47 1500 57.45
10/09/2026 19:47 100 57.42
10/09/2026 19:47 1 57.47
10/09/2026 19:46 86 57.44
10/09/2026 19:46 18 57.44
10/09/2026 19:45 41 57.45
10/09/2026 19:45 84 57.45
10/09/2026 19:45 1 57.45
10/09/2026 19:45 15 57.45
10/09/2026 19:45 100 57.46
10/09/2026 19:44 17 57.47
10/09/2026 19:44 2 57.48
10/09/2026 19:44 3 57.49
10/09/2026 19:44 17 57.49
10/09/2026 19:44 20 57.49
10/09/2026 19:44 35 57.49
10/09/2026 19:43 1 57.51
10/09/2026 19:43 6 57.54
10/09/2026 19:43 20 57.54
10/09/2026 19:43 24 57.54
10/09/2026 19:43 5 57.55
10/09/2026 19:43 15 57.55
10/09/2026 19:43 5 57.55
10/09/2026 19:43 15 57.56
10/09/2026 19:43 195 57.56
10/09/2026 19:43 35 57.57
10/09/2026 19:43 10 57.57
10/09/2026 19:43 100 57.57
10/09/2026 19:43 100 57.58
10/09/2026 19:43 28 57.58
10/09/2026 19:43 20 57.58
10/09/2026 19:43 100 57.58
10/09/2026 19:42 50 57.59
10/09/2026 19:42 5 57.59
10/09/2026 19:42 100 57.59
10/09/2026 19:42 25 57.60
10/09/2026 19:42 25 57.60
10/09/2026 19:42 25 57.60
10/09/2026 19:41 1 57.56
10/09/2026 19:41 100 57.56
10/09/2026 19:41 39 57.56
10/09/2026 19:41 1 57.56
10/09/2026 19:41 1 57.55
10/09/2026 19:41 1 57.54
10/09/2026 19:41 1 57.53
10/09/2026 19:41 4 57.53
10/09/2026 19:41 1 57.53
10/09/2026 19:41 352 57.52
10/09/2026 19:41 430 57.52
10/09/2026 19:41 456 57.52
10/09/2026 19:41 13 57.51
10/09/2026 19:41 1 57.51
10/09/2026 19:41 1 57.51
10/09/2026 19:41 1 57.50
10/09/2026 19:41 33 57.50
10/09/2026 19:41 1 57.49
10/09/2026 19:41 100 57.465
10/09/2026 19:39 67 57.50
10/09/2026 19:39 4 57.50
10/09/2026 19:39 1 57.50
10/09/2026 19:39 1 57.50
10/09/2026 19:39 33 57.49
10/09/2026 19:39 102 57.49
10/09/2026 19:39 25 57.48
10/09/2026 19:39 25 57.48
10/09/2026 19:39 25 57.48
10/09/2026 19:39 25 57.48
10/09/2026 19:39 25 57.49
10/09/2026 19:39 40 57.49
10/09/2026 19:39 10 57.49
10/09/2026 19:39 21 57.49
10/09/2026 19:39 27 57.48
10/09/2026 19:39 65 57.48
10/09/2026 19:39 27 57.48
10/09/2026 19:39 8 57.48
10/09/2026 19:39 4 57.48
10/09/2026 19:39 6 57.48
10/09/2026 19:39 3 57.47
10/09/2026 19:38 100 57.42
10/09/2026 19:38 100 57.43
10/09/2026 19:35 1 57.40
10/09/2026 19:35 1 57.39
10/09/2026 19:35 7 57.39
10/09/2026 19:35 1 57.38
10/09/2026 19:35 14 57.35
10/09/2026 19:35 25 57.35
10/09/2026 19:35 25 57.35
10/09/2026 19:35 36 57.35
10/09/2026 19:35 100 57.35
10/09/2026 19:35 46 57.35
10/09/2026 19:35 16 57.34
10/09/2026 19:35 100 57.34
10/09/2026 19:35 37 57.33
10/09/2026 19:35 2 57.33
10/09/2026 19:35 33 57.33
10/09/2026 19:35 67 57.33
10/09/2026 19:35 4 57.32
10/09/2026 19:35 49 57.32
10/09/2026 19:33 1 57.31
10/09/2026 19:33 32 57.31
10/09/2026 19:33 100 57.31
10/09/2026 19:33 31 57.31
10/09/2026 19:32 100 57.37
10/09/2026 19:32 90 57.375
10/09/2026 19:32 2 57.42
10/09/2026 19:32 1 57.35
10/09/2026 19:32 20 57.35
10/09/2026 19:32 1 57.35
10/09/2026 19:31 1 57.39
10/09/2026 19:31 1 57.37
10/09/2026 19:31 5 57.37
10/09/2026 19:31 10 57.37
10/09/2026 19:31 24 57.37
10/09/2026 19:31 5 57.39
10/09/2026 19:31 180 57.40
10/09/2026 19:31 100 57.41
10/09/2026 19:31 140 57.41
10/09/2026 19:31 50 57.43
10/09/2026 19:31 73 57.43
10/09/2026 19:31 27 57.43
10/09/2026 19:31 140 57.47
10/09/2026 19:31 1 57.47
10/09/2026 19:31 4 57.485
10/09/2026 19:31 6 57.48
10/09/2026 19:31 25 57.48
10/09/2026 19:31 21 57.48
10/09/2026 19:31 25 57.475
10/09/2026 19:31 25 57.475
10/09/2026 19:31 25 57.475
10/09/2026 19:31 25 57.475
10/09/2026 19:31 2 57.48
10/09/2026 19:31 100 57.475
10/09/2026 19:31 25 57.48
10/09/2026 19:31 21 57.48
10/09/2026 19:31 21 57.48
10/09/2026 19:31 1 57.45
10/09/2026 19:30 3 57.43
10/09/2026 19:30 25 57.43
10/09/2026 19:30 100 57.43
10/09/2026 19:28 25 57.40
10/09/2026 19:28 25 57.40
10/09/2026 19:28 25 57.40
10/09/2026 19:28 25 57.40
10/09/2026 19:28 25 57.40
10/09/2026 19:28 38 57.37
10/09/2026 19:28 4 57.36
10/09/2026 19:28 15 57.32
10/09/2026 19:28 30 57.32
10/09/2026 19:28 10 57.32
10/09/2026 19:28 10 57.32
10/09/2026 19:28 50 57.32
10/09/2026 19:28 17 57.32
10/09/2026 19:28 83 57.32
10/09/2026 19:28 30 57.32
10/09/2026 19:28 117 57.33
10/09/2026 19:28 25 57.33
10/09/2026 19:28 1 57.36
10/09/2026 19:28 100 57.34
10/09/2026 19:28 20 57.33
10/09/2026 19:28 18 57.33
10/09/2026 19:28 30 57.33
10/09/2026 19:28 62 57.35
10/09/2026 19:28 9 57.34
10/09/2026 19:28 3 57.34
10/09/2026 19:28 13 57.35
10/09/2026 19:28 3 57.35
10/09/2026 19:28 3 57.35
10/09/2026 19:28 63 57.44
10/09/2026 19:27 32 57.44
10/09/2026 19:27 100 57.41
10/09/2026 19:26 1 57.38
10/09/2026 19:26 100 57.38
10/09/2026 19:26 1 57.38
10/09/2026 19:26 9 57.38
10/09/2026 19:26 28 57.38
10/09/2026 19:26 100 57.38
10/09/2026 19:26 1 57.37
10/09/2026 19:25 100 57.37
10/09/2026 19:24 37 57.30
10/09/2026 19:24 13 57.30
10/09/2026 19:24 10 57.30
10/09/2026 19:24 61 57.26
10/09/2026 19:24 1 57.26
10/09/2026 19:24 1 57.25
10/09/2026 19:24 87 57.25
10/09/2026 19:24 125 57.25
10/09/2026 19:24 1 57.23
10/09/2026 19:24 50 57.23
10/09/2026 19:23 5 57.21
10/09/2026 19:23 100 57.18
10/09/2026 19:23 40 57.19
10/09/2026 19:23 60 57.19
10/09/2026 19:23 100 57.20
10/09/2026 19:23 50 57.20
10/09/2026 19:23 50 57.18
10/09/2026 19:23 77 57.18
10/09/2026 19:23 23 57.18
10/09/2026 19:23 2 57.17
10/09/2026 19:23 2 57.17
10/09/2026 19:23 9 57.17
10/09/2026 19:23 1 57.17
10/09/2026 19:22 3 57.15
10/09/2026 19:22 100 57.16
10/09/2026 19:22 66 57.16
10/09/2026 19:22 34 57.16
10/09/2026 19:22 2 57.15
10/09/2026 19:22 2 57.15
10/09/2026 19:21 96 57.16
10/09/2026 19:21 4 57.16
10/09/2026 19:21 33 57.15
10/09/2026 19:21 100 57.15
10/09/2026 19:21 2 57.15
10/09/2026 19:21 2 57.15
10/09/2026 19:21 37 57.15
10/09/2026 19:21 2 57.15
10/09/2026 19:21 4 57.15
10/09/2026 19:20 25 57.095
10/09/2026 19:20 1 57.095
10/09/2026 19:20 2 57.15
10/09/2026 19:19 98 57.15
10/09/2026 19:19 2 57.15
10/09/2026 19:19 1 57.09
10/09/2026 19:19 38 57.08
10/09/2026 19:19 10 57.08
10/09/2026 19:19 1 57.08
10/09/2026 19:19 100 57.07
10/09/2026 19:19 10 57.07
10/09/2026 19:19 1 57.07
10/09/2026 19:19 1 57.06
10/09/2026 19:19 10 57.04
10/09/2026 19:19 200 57.04
10/09/2026 19:19 2 57.03
10/09/2026 19:19 5 57.03
10/09/2026 19:18 5 57.03
10/09/2026 19:18 2 57.03
10/09/2026 19:18 2 57.03
10/09/2026 19:18 2 56.94
10/09/2026 19:16 10 57.00
10/09/2026 19:15 1 56.97
10/09/2026 19:15 5 56.90
10/09/2026 19:15 38 56.91
10/09/2026 19:14 43 56.91
10/09/2026 19:14 19 56.91
10/09/2026 19:14 4 56.92
10/09/2026 19:14 20 56.92
10/09/2026 19:14 100 56.94
10/09/2026 19:14 49 56.92
10/09/2026 19:14 31 56.92
10/09/2026 19:14 31 56.92
10/09/2026 19:13 19 56.94
10/09/2026 19:13 3 56.94
10/09/2026 19:13 15 56.98
10/09/2026 19:12 2 57.12
10/09/2026 19:11 98 57.02
10/09/2026 19:11 33 57.00
10/09/2026 19:11 15 56.94
10/09/2026 19:11 20 56.94
10/09/2026 19:11 1 56.94
10/09/2026 19:11 100 56.95
10/09/2026 19:11 2 56.95
10/09/2026 19:11 24 56.96
10/09/2026 19:11 18 56.96
10/09/2026 19:11 200 57.00
10/09/2026 19:11 75 57.03
10/09/2026 19:11 25 57.03
10/09/2026 19:11 19 57.08
10/09/2026 19:11 24 57.08
10/09/2026 19:11 19 57.08
10/09/2026 19:11 40 57.07
10/09/2026 19:11 20 57.06
10/09/2026 19:11 40 57.06
10/09/2026 19:11 40 57.06
10/09/2026 19:11 10 57.06
10/09/2026 19:11 33 57.06
10/09/2026 19:11 10 57.06
10/09/2026 19:11 48 57.00
10/09/2026 19:11 25 57.00
10/09/2026 19:11 1 57.00
10/09/2026 19:11 25 57.00
10/09/2026 19:11 1 57.00
10/09/2026 19:11 19 57.05
10/09/2026 19:11 1 57.00
10/09/2026 19:11 41 57.03
10/09/2026 19:11 100 57.04
10/09/2026 19:11 32 57.05
10/09/2026 19:11 182 57.05
10/09/2026 19:11 4 57.10
10/09/2026 19:11 5 57.09
10/09/2026 19:11 5 57.09
10/09/2026 19:11 84 57.10
10/09/2026 19:11 9 57.10
10/09/2026 19:11 50 57.10
10/09/2026 19:11 20 57.10
10/09/2026 19:11 40 57.10
10/09/2026 19:11 11 57.10
10/09/2026 19:11 71 57.11
10/09/2026 19:10 6 57.13
10/09/2026 19:10 41 57.14
10/09/2026 19:10 17 57.115
10/09/2026 19:10 83 57.115
10/09/2026 19:09 17 57.115
10/09/2026 19:09 82 57.12
10/09/2026 19:08 4 57.09
10/09/2026 19:08 91 57.09
10/09/2026 19:08 27 57.09
10/09/2026 19:08 50 57.09
10/09/2026 19:08 12 57.10
10/09/2026 19:08 22 57.10
10/09/2026 19:08 40 57.10
10/09/2026 19:08 19 57.10
10/09/2026 19:08 1 57.10
10/09/2026 19:05 20 57.13
10/09/2026 19:05 100 57.13
10/09/2026 19:05 31 57.13
10/09/2026 19:05 6 57.13
10/09/2026 19:05 63 57.13
10/09/2026 19:05 35 57.18
10/09/2026 19:05 1 57.18
10/09/2026 19:05 1 57.18
10/09/2026 19:05 1 57.17
10/09/2026 19:05 100 57.14
10/09/2026 19:05 100 57.14
10/09/2026 19:04 62 57.09
10/09/2026 19:04 26 57.09
10/09/2026 19:04 12 57.09
10/09/2026 19:04 100 57.13
10/09/2026 19:03 100 57.13
10/09/2026 19:03 3 57.09
10/09/2026 19:03 9 57.09
10/09/2026 19:03 10 57.09
10/09/2026 19:03 9 57.09
10/09/2026 19:03 72 57.09
10/09/2026 19:03 100 57.10
10/09/2026 19:03 10 57.10
10/09/2026 19:03 1 57.10
10/09/2026 19:02 100 57.06
10/09/2026 19:02 54 57.06
10/09/2026 19:02 46 57.06
10/09/2026 19:02 5 57.05
10/09/2026 19:02 95 57.05
10/09/2026 19:02 5 57.04
10/09/2026 19:02 1 57.01
10/09/2026 19:00 2 56.95
10/09/2026 19:00 9 56.98
10/09/2026 19:00 65 56.93
10/09/2026 19:00 9 56.94
10/09/2026 19:00 26 56.94
10/09/2026 19:00 74 56.94
10/09/2026 19:00 8 56.96
10/09/2026 19:00 4 56.96
10/09/2026 19:00 96 56.96
10/09/2026 19:00 40 56.96
10/09/2026 19:00 10 56.96
10/09/2026 19:00 10 56.96
10/09/2026 19:00 100 56.97
10/09/2026 18:58 10 56.97
10/09/2026 18:57 18 56.98
10/09/2026 18:57 10 56.98
10/09/2026 18:57 35 56.98
10/09/2026 18:56 100 57.01
10/09/2026 18:56 6 56.96
10/09/2026 18:56 14 56.96
10/09/2026 18:56 14 56.96
10/09/2026 18:56 36 56.96
10/09/2026 18:56 64 56.96
10/09/2026 18:56 26 56.94
10/09/2026 18:56 100 56.95
10/09/2026 18:56 26 56.95
10/09/2026 18:56 50 56.96
10/09/2026 18:56 23 56.96
10/09/2026 18:56 3 56.96
10/09/2026 18:56 97 56.97
10/09/2026 18:56 3 56.97
10/09/2026 18:56 73 56.97
10/09/2026 18:56 3 56.98
10/09/2026 18:56 100 56.995
10/09/2026 18:56 52 56.97
10/09/2026 18:56 100 56.97
10/09/2026 18:56 24 56.98
10/09/2026 18:56 76 56.98
10/09/2026 18:56 100 56.99
10/09/2026 18:56 1 57.01
10/09/2026 18:56 100 57.00
10/09/2026 18:56 100 56.99
10/09/2026 18:56 63 56.97
10/09/2026 18:56 100 56.95
10/09/2026 18:56 4 56.95
10/09/2026 18:56 100 56.95
10/09/2026 18:56 125 56.95
10/09/2026 18:56 875 56.95
10/09/2026 18:56 125 56.94
10/09/2026 18:56 100 56.94
10/09/2026 18:56 67 56.87
10/09/2026 18:56 100 56.91
10/09/2026 18:54 1 56.86
10/09/2026 18:54 1 56.85
10/09/2026 18:54 100 56.82
10/09/2026 18:54 100 56.82
10/09/2026 18:54 200 56.82
10/09/2026 18:54 63 56.82
10/09/2026 18:54 37 56.82
10/09/2026 18:54 74 56.81
10/09/2026 18:54 5 56.81
10/09/2026 18:54 1 56.81
10/09/2026 18:54 1 56.765
10/09/2026 18:54 50 56.81
10/09/2026 18:53 100 56.82
10/09/2026 18:52 1 56.80
10/09/2026 18:52 100 56.72
10/09/2026 18:52 65 56.81
10/09/2026 18:52 14 56.81
10/09/2026 18:52 10 56.81
10/09/2026 18:52 3 56.81
10/09/2026 18:52 100 56.80
10/09/2026 18:52 8 56.78
10/09/2026 18:51 100 56.755
10/09/2026 18:51 1 56.75
10/09/2026 18:51 5 56.75
10/09/2026 18:51 21 56.74
10/09/2026 18:51 25 56.71
10/09/2026 18:51 25 56.69
10/09/2026 18:51 100 56.67
10/09/2026 18:51 100 56.67
10/09/2026 18:51 125 56.66
10/09/2026 18:51 37 56.67
10/09/2026 18:51 125 56.66
10/09/2026 18:51 1 56.66
10/09/2026 18:51 95 56.65
10/09/2026 18:51 5 56.65
10/09/2026 18:51 100 56.64
10/09/2026 18:51 2 56.65
10/09/2026 18:50 3 56.64
10/09/2026 18:50 1 56.64
10/09/2026 18:49 2 56.64
10/09/2026 18:49 9 56.64
10/09/2026 18:49 9 56.64
10/09/2026 18:47 3 56.65
10/09/2026 18:46 100 56.64
10/09/2026 18:46 1 56.64
10/09/2026 18:46 12 56.64
10/09/2026 18:46 2 56.64
10/09/2026 18:45 1 56.63
10/09/2026 18:45 50 56.61
10/09/2026 18:44 100 56.545
10/09/2026 18:43 1 56.55
10/09/2026 18:43 23 56.55
10/09/2026 18:43 3 56.56
10/09/2026 18:43 3 56.54
10/09/2026 18:43 40 56.48
10/09/2026 18:43 3 56.46
10/09/2026 18:43 39 56.46
10/09/2026 18:43 8 56.44
10/09/2026 18:43 100 56.44
10/09/2026 18:43 1 56.43
10/09/2026 18:41 16 56.43
10/09/2026 18:41 38 56.39
10/09/2026 18:41 1 56.37
10/09/2026 18:41 1 56.37
10/09/2026 18:41 1 56.36
10/09/2026 18:41 2 56.36
10/09/2026 18:41 2 56.36
10/09/2026 18:41 1 56.33
10/09/2026 18:41 100 56.33
10/09/2026 18:41 10 56.32
10/09/2026 18:41 1 56.30
10/09/2026 18:40 100 56.20
10/09/2026 18:40 100 56.21
10/09/2026 18:40 100 56.235
10/09/2026 18:40 40 56.24
10/09/2026 18:40 53 56.25
10/09/2026 18:40 100 56.25
10/09/2026 18:40 32 56.26
10/09/2026 18:40 100 56.26
10/09/2026 18:40 91 56.27
10/09/2026 18:39 31 56.27
10/09/2026 18:38 19 56.345
10/09/2026 18:37 50 56.38
10/09/2026 18:37 100 56.39
10/09/2026 18:37 50 56.38
10/09/2026 18:37 20 56.27
10/09/2026 18:37 100 56.28
10/09/2026 18:37 50 56.29
10/09/2026 18:37 157 56.30
10/09/2026 18:37 19 56.30
10/09/2026 18:37 10 56.30
10/09/2026 18:36 100 56.41
10/09/2026 18:36 28 56.42
10/09/2026 18:36 151 56.42
10/09/2026 18:36 88 56.42
10/09/2026 18:36 33 56.42
10/09/2026 18:36 100 56.42
10/09/2026 18:36 72 56.42
10/09/2026 18:36 21 56.43
10/09/2026 18:36 10 56.45
10/09/2026 18:36 29 56.45
10/09/2026 18:36 28 56.42
10/09/2026 18:36 1 56.42
10/09/2026 18:36 21 56.42
10/09/2026 18:36 100 56.42
10/09/2026 18:36 49 56.41
10/09/2026 18:36 1 56.41
10/09/2026 18:35 100 56.38
10/09/2026 18:35 32 56.38
10/09/2026 18:35 100 56.38
10/09/2026 18:35 1 56.38
10/09/2026 18:35 1 56.37
10/09/2026 18:35 42 56.37
10/09/2026 18:35 7 56.37
10/09/2026 18:35 49 56.35
10/09/2026 18:35 79 56.26
10/09/2026 18:35 99 56.36
10/09/2026 18:34 1 56.35
10/09/2026 18:34 1 56.30
10/09/2026 18:32 82 56.33
10/09/2026 18:32 1 56.34
10/09/2026 18:31 44 56.35
10/09/2026 18:31 1 56.35
10/09/2026 18:31 5 56.35
10/09/2026 18:30 1 56.34
10/09/2026 18:30 7 56.33
10/09/2026 18:30 1 56.34
10/09/2026 18:29 1 56.27
10/09/2026 18:29 10 56.31
10/09/2026 18:29 64 56.31
10/09/2026 18:29 136 56.31
10/09/2026 18:29 10 56.31
10/09/2026 18:29 100 56.30
10/09/2026 18:29 1 56.30
10/09/2026 18:29 25 56.30
10/09/2026 18:29 175 56.30
10/09/2026 18:29 2 56.29
10/09/2026 18:29 100 56.29
10/09/2026 18:29 125 56.29
10/09/2026 18:27 23 56.28
10/09/2026 18:27 77 56.28
10/09/2026 18:27 23 56.28
10/09/2026 18:27 2 56.27
10/09/2026 18:27 25 56.25
10/09/2026 18:27 1 56.17
10/09/2026 18:27 100 56.22
10/09/2026 18:27 100 56.20
10/09/2026 18:26 1 56.22
10/09/2026 18:25 3 56.21
10/09/2026 18:25 2 56.22
10/09/2026 18:23 48 56.28
10/09/2026 18:23 80 56.27
10/09/2026 18:21 71 56.22
10/09/2026 18:21 51 56.23
10/09/2026 18:21 100 56.23
10/09/2026 18:21 88 56.22
10/09/2026 18:21 100 56.25
10/09/2026 18:21 50 56.25
10/09/2026 18:21 10 56.25
10/09/2026 18:21 30 56.25
10/09/2026 18:20 75 56.35
10/09/2026 18:20 5 56.40
10/09/2026 18:20 88 56.40
10/09/2026 18:20 15 56.39
10/09/2026 18:20 5 56.39
10/09/2026 18:20 10 56.39
10/09/2026 18:20 10 56.39
10/09/2026 18:20 100 56.39
10/09/2026 18:20 100 56.40
10/09/2026 18:20 100 56.40
10/09/2026 18:20 5 56.46
10/09/2026 18:20 100 56.475
10/09/2026 18:20 100 56.44
10/09/2026 18:20 94 56.44
10/09/2026 18:20 94 56.44
10/09/2026 18:20 100 56.43
10/09/2026 18:20 1 56.44
10/09/2026 18:19 28 56.23
10/09/2026 18:19 2 56.30
10/09/2026 18:19 3 56.30
10/09/2026 18:19 1 56.28
10/09/2026 18:19 11 56.26
10/09/2026 18:19 11 56.26
10/09/2026 18:19 15 56.26
10/09/2026 18:19 11 56.26
10/09/2026 18:19 6 56.24
10/09/2026 18:19 2 56.10
10/09/2026 18:19 100 56.22
10/09/2026 18:18 1 56.24
10/09/2026 18:17 100 56.17
10/09/2026 18:17 2 56.15
10/09/2026 18:15 1 56.15
10/09/2026 18:14 1 56.14
10/09/2026 18:14 1 56.14
10/09/2026 18:14 18 56.12
10/09/2026 18:14 20 56.12
10/09/2026 18:14 100 56.11
10/09/2026 18:14 100 56.11
10/09/2026 18:14 100 56.08
10/09/2026 18:14 70 56.08
10/09/2026 18:14 30 56.08
10/09/2026 18:14 12 56.05
10/09/2026 18:14 100 56.05
10/09/2026 18:14 100 56.05
10/09/2026 18:14 73 56.05
10/09/2026 18:13 93 56.01
10/09/2026 18:13 5 56.03
10/09/2026 18:13 5 56.05
10/09/2026 18:13 100 56.11
10/09/2026 18:13 4 56.06
10/09/2026 18:13 5 56.03
10/09/2026 18:13 77 56.02
10/09/2026 18:13 4 56.02
10/09/2026 18:13 5 56.02
10/09/2026 18:13 14 56.02
10/09/2026 18:13 86 56.02
10/09/2026 18:13 4 56.02
10/09/2026 18:13 5 56.02
10/09/2026 18:13 5 56.02
10/09/2026 18:12 11 56.00
10/09/2026 18:12 1 56.00
10/09/2026 18:12 100 56.00
10/09/2026 18:12 500 55.97
10/09/2026 18:12 1 55.95
10/09/2026 18:10 100 55.87
10/09/2026 18:10 1 55.81
10/09/2026 18:10 47 55.77
10/09/2026 18:10 32 55.77
10/09/2026 18:10 6 55.77
10/09/2026 18:10 100 55.69
10/09/2026 18:10 108 55.69
10/09/2026 18:10 92 55.69
10/09/2026 18:10 1 55.69
10/09/2026 18:10 100 55.69
10/09/2026 18:10 100 55.68
10/09/2026 18:09 71 55.66
10/09/2026 18:08 5 55.54
10/09/2026 18:08 100 55.55
10/09/2026 18:07 98 55.66
10/09/2026 18:06 1 55.56
10/09/2026 18:04 35 55.55
10/09/2026 18:04 1 55.65
10/09/2026 18:01 1 55.79
10/09/2026 18:00 37 55.68
10/09/2026 18:00 153 55.68
10/09/2026 18:00 100 55.69
10/09/2026 18:00 10 55.69
10/09/2026 18:00 12 55.70
10/09/2026 18:00 1 55.70
10/09/2026 18:00 20 55.74
10/09/2026 18:00 40 55.74
10/09/2026 18:00 1 55.79
10/09/2026 18:00 100 55.815
10/09/2026 17:59 2 55.87
10/09/2026 17:59 22 55.82
10/09/2026 17:59 1 55.82
10/09/2026 17:59 30 55.82
10/09/2026 17:59 70 55.82
10/09/2026 17:59 30 55.83
10/09/2026 17:58 100 55.91
10/09/2026 17:58 100 55.86
10/09/2026 17:58 17 55.85
10/09/2026 17:58 60 55.85
10/09/2026 17:58 1 55.85
10/09/2026 17:58 72 55.85
10/09/2026 17:58 5 55.84
10/09/2026 17:58 18 55.84
10/09/2026 17:58 82 55.84
10/09/2026 17:58 100 55.84
10/09/2026 17:58 19 55.84
10/09/2026 17:58 28 55.84
10/09/2026 17:58 100 55.84
10/09/2026 17:58 30 55.84
10/09/2026 17:58 70 55.84
10/09/2026 17:58 30 55.85
10/09/2026 17:58 15 55.85
10/09/2026 17:58 5 55.86
10/09/2026 17:58 194 55.86
10/09/2026 17:58 22 55.87
10/09/2026 17:57 1 55.98
10/09/2026 17:57 180 55.95
10/09/2026 17:57 120 55.96
10/09/2026 17:57 100 55.98
10/09/2026 17:57 100 56.00
10/09/2026 17:57 1 56.02
10/09/2026 17:57 1 56.02
10/09/2026 17:57 10 56.01
10/09/2026 17:54 2 55.93
10/09/2026 17:53 2 55.88
10/09/2026 17:53 16 55.88
10/09/2026 17:53 84 55.88
10/09/2026 17:53 9 55.88
10/09/2026 17:53 1 55.88
10/09/2026 17:53 100 55.88
10/09/2026 17:53 100 55.82
10/09/2026 17:52 25 55.78
10/09/2026 17:52 25 55.78
10/09/2026 17:52 25 55.78
10/09/2026 17:52 33 55.79
10/09/2026 17:52 67 55.79
10/09/2026 17:52 40 55.79
10/09/2026 17:52 50 55.79
10/09/2026 17:52 99 55.79
10/09/2026 17:52 1 55.79
10/09/2026 17:51 10 55.87
10/09/2026 17:51 3 55.87
10/09/2026 17:51 1 55.87
10/09/2026 17:51 1 55.87
10/09/2026 17:48 100 55.83
10/09/2026 17:48 29 55.79
10/09/2026 17:48 10 55.80
10/09/2026 17:48 20 55.80
10/09/2026 17:48 5 55.83
10/09/2026 17:48 20 55.83
10/09/2026 17:48 10 55.83
10/09/2026 17:48 40 55.83
10/09/2026 17:48 5 55.86
10/09/2026 17:48 10 55.87
10/09/2026 17:48 27 55.87
10/09/2026 17:48 10 55.87
10/09/2026 17:48 1 55.88
10/09/2026 17:48 2 55.935
10/09/2026 17:48 1 55.88
10/09/2026 17:48 38 55.935
10/09/2026 17:45 12 55.88
10/09/2026 17:45 1 55.96
10/09/2026 17:44 1 55.88
10/09/2026 17:42 11 55.96
10/09/2026 17:42 6 55.97
10/09/2026 17:41 17 55.915
10/09/2026 17:39 1 55.96
10/09/2026 17:38 6 55.90
10/09/2026 17:38 19 55.87
10/09/2026 17:38 22 55.89
10/09/2026 17:38 1 55.89
10/09/2026 17:38 20 55.89
10/09/2026 17:38 80 55.90
10/09/2026 17:38 1 55.90
10/09/2026 17:38 1 55.90
10/09/2026 17:38 2 55.90
10/09/2026 17:38 16 55.90
10/09/2026 17:38 84 55.90
10/09/2026 17:38 16 55.90
10/09/2026 17:38 131 55.91
10/09/2026 17:38 18 55.91
10/09/2026 17:38 20 55.91
10/09/2026 17:38 1 55.92
10/09/2026 17:38 1 55.92
10/09/2026 17:38 17 55.92
10/09/2026 17:38 1 55.92
10/09/2026 17:38 1 55.92
10/09/2026 17:38 17 55.92
10/09/2026 17:38 100 55.92
10/09/2026 17:36 38 55.99
10/09/2026 17:36 59 55.99
10/09/2026 17:36 21 56.01
10/09/2026 17:36 100 56.00
10/09/2026 17:36 1 55.99
10/09/2026 17:36 1 55.99
10/09/2026 17:36 97 55.98
10/09/2026 17:36 2 55.96
10/09/2026 17:36 98 55.96
10/09/2026 17:36 1 55.95
10/09/2026 17:36 3 55.855
10/09/2026 17:34 11 55.91
10/09/2026 17:34 21 55.89
10/09/2026 17:34 21 55.83
10/09/2026 17:34 3 55.83
10/09/2026 17:34 2 55.83
10/09/2026 17:34 1 55.82
10/09/2026 17:34 1 55.82
10/09/2026 17:34 3 55.81
10/09/2026 17:34 2 55.81
10/09/2026 17:34 21 55.81
10/09/2026 17:33 100 55.715
10/09/2026 17:33 8 55.69
10/09/2026 17:33 37 55.69
10/09/2026 17:33 37 55.69
10/09/2026 17:33 1 55.77
10/09/2026 17:31 82 55.70
10/09/2026 17:31 40 55.70
10/09/2026 17:31 30 55.70
10/09/2026 17:31 70 55.70
10/09/2026 17:31 30 55.70
10/09/2026 17:31 56 55.71
10/09/2026 17:31 10 55.77
10/09/2026 17:31 20 55.77
10/09/2026 17:31 51 55.83
10/09/2026 17:31 49 55.83
10/09/2026 17:31 10 55.83
10/09/2026 17:31 41 55.83
10/09/2026 17:29 1 55.95
10/09/2026 17:29 1 55.95
10/09/2026 17:29 100 55.905
10/09/2026 17:29 249 55.94
10/09/2026 17:29 45 55.89
10/09/2026 17:28 45 55.87
10/09/2026 17:28 2 55.86
10/09/2026 17:28 100 55.86
10/09/2026 17:28 100 55.84
10/09/2026 17:28 3 55.78
10/09/2026 17:28 25 55.78
10/09/2026 17:28 25 55.78
10/09/2026 17:28 47 55.78
10/09/2026 17:28 25 55.815
10/09/2026 17:28 25 55.815
10/09/2026 17:28 1 55.83
10/09/2026 17:28 100 55.83
10/09/2026 17:28 1 55.82
10/09/2026 17:28 1 55.82
10/09/2026 17:28 43 55.82
10/09/2026 17:28 95 55.82
10/09/2026 17:28 5 55.82
10/09/2026 17:27 100 55.775
10/09/2026 17:27 1 55.73
10/09/2026 17:26 7 55.77
10/09/2026 17:25 25 55.765
10/09/2026 17:25 24 55.765
10/09/2026 17:25 1 55.765
10/09/2026 17:25 5 55.78
10/09/2026 17:25 5 55.78
10/09/2026 17:25 100 55.78
10/09/2026 17:25 100 55.78
10/09/2026 17:25 2 55.78
10/09/2026 17:25 13 55.78
10/09/2026 17:25 142 55.78
10/09/2026 17:24 5 55.82
10/09/2026 17:24 15 55.82
10/09/2026 17:24 6 55.82
10/09/2026 17:24 1 55.83
10/09/2026 17:24 43 55.83
10/09/2026 17:24 53 55.83
10/09/2026 17:24 4 55.83
10/09/2026 17:24 100 55.83
10/09/2026 17:24 84 55.83
10/09/2026 17:24 2 55.83
10/09/2026 17:24 10 55.83
10/09/2026 17:20 32 55.87
10/09/2026 17:20 68 55.87
10/09/2026 17:20 32 55.87
10/09/2026 17:20 68 55.87
10/09/2026 17:20 1 55.86
10/09/2026 17:20 1 55.83
10/09/2026 17:19 10 55.79
10/09/2026 17:19 10 55.79
10/09/2026 17:19 2 55.79
10/09/2026 17:19 52 55.79
10/09/2026 17:19 100 55.79
10/09/2026 17:18 82 55.825
10/09/2026 17:17 100 55.70
10/09/2026 17:17 300 55.69
10/09/2026 17:17 349 55.69
10/09/2026 17:17 98 55.69
10/09/2026 17:17 2 55.69
10/09/2026 17:17 1 55.68
10/09/2026 17:17 5 55.68
10/09/2026 17:15 75 55.71
10/09/2026 17:15 125 55.70
10/09/2026 17:15 100 55.70
10/09/2026 17:15 100 55.70
10/09/2026 17:15 3 55.71
10/09/2026 17:15 81 55.73
10/09/2026 17:15 1 55.72
10/09/2026 17:15 17 55.67
10/09/2026 17:14 17 55.69
10/09/2026 17:14 89 55.68
10/09/2026 17:14 11 55.68
10/09/2026 17:14 33 55.66
10/09/2026 17:14 3 55.66
10/09/2026 17:14 22 55.65
10/09/2026 17:14 66 55.65
10/09/2026 17:14 3 55.65
10/09/2026 17:14 3 55.65
10/09/2026 17:14 3 55.65
10/09/2026 17:14 3 55.65
10/09/2026 17:14 1 55.65
10/09/2026 17:11 25 55.60
10/09/2026 17:11 25 55.60
10/09/2026 17:11 25 55.60
10/09/2026 17:11 1 55.57
10/09/2026 17:11 80 55.57
10/09/2026 17:11 20 55.57
10/09/2026 17:11 64 55.56
10/09/2026 17:11 1 55.56
10/09/2026 17:11 5 55.56
10/09/2026 17:11 1 55.49
10/09/2026 17:11 1 55.43
10/09/2026 17:10 2 55.455
10/09/2026 17:08 47 55.39
10/09/2026 17:07 170 55.49
10/09/2026 17:07 10 55.51
10/09/2026 17:07 5 55.50
10/09/2026 17:07 100 55.51
10/09/2026 17:07 100 55.51
10/09/2026 17:06 100 55.52
10/09/2026 17:06 100 55.61
10/09/2026 17:06 33 55.62
10/09/2026 17:06 1 55.62
10/09/2026 17:05 25 55.66
10/09/2026 17:05 100 55.69
10/09/2026 17:05 1 55.68
10/09/2026 17:04 1 55.50
10/09/2026 17:01 1 55.50
10/09/2026 17:01 4 55.495
10/09/2026 17:01 8 55.47
10/09/2026 17:01 100 55.42
10/09/2026 17:01 100 55.415
10/09/2026 17:01 191 55.49
10/09/2026 17:01 20 55.49
10/09/2026 17:01 20 55.49
10/09/2026 17:01 11 55.51
10/09/2026 17:01 55 55.51
10/09/2026 17:01 45 55.51
10/09/2026 17:01 6 55.52
10/09/2026 17:01 2 55.52
10/09/2026 17:01 20 55.52
10/09/2026 17:01 11 55.53
10/09/2026 17:01 10 55.55
10/09/2026 17:01 58 55.55
10/09/2026 17:01 11 55.55
10/09/2026 17:01 1 55.55
10/09/2026 17:01 10 55.55
10/09/2026 17:01 1 55.60
10/09/2026 17:00 100 55.625
10/09/2026 17:00 100 55.69
10/09/2026 17:00 36 55.68
10/09/2026 17:00 1 55.68
10/09/2026 16:59 1 55.57
10/09/2026 16:58 1 55.58
10/09/2026 16:58 1 55.58
10/09/2026 16:58 1 55.58
10/09/2026 16:58 25 55.58
10/09/2026 16:57 1 55.71
10/09/2026 16:55 4 55.57
10/09/2026 16:54 80 55.57
10/09/2026 16:54 20 55.57
10/09/2026 16:54 10 55.58
10/09/2026 16:54 10 55.58
10/09/2026 16:54 11 55.58
10/09/2026 16:54 10 55.61
10/09/2026 16:54 2 55.65
10/09/2026 16:54 8 55.67
10/09/2026 16:54 5 55.67
10/09/2026 16:52 7 55.67
10/09/2026 16:48 1 55.66
10/09/2026 16:48 5 55.68
10/09/2026 16:48 10 55.69
10/09/2026 16:48 40 55.69
10/09/2026 16:48 60 55.69
10/09/2026 16:48 40 55.71
10/09/2026 16:48 2 55.70
10/09/2026 16:48 43 55.70
10/09/2026 16:48 1 55.70
10/09/2026 16:48 5 55.70
10/09/2026 16:48 50 55.70
10/09/2026 16:48 1 55.70
10/09/2026 16:48 1 55.73
10/09/2026 16:47 10 55.71
10/09/2026 16:47 100 55.71
10/09/2026 16:47 12 55.74
10/09/2026 16:46 57 55.74
10/09/2026 16:46 26 55.74
10/09/2026 16:45 1 55.74
10/09/2026 16:44 3 55.81
10/09/2026 16:44 10 55.72
10/09/2026 16:44 84 55.78
10/09/2026 16:44 5 55.78
10/09/2026 16:44 10 55.78
10/09/2026 16:44 100 55.78
10/09/2026 16:44 2 55.81
10/09/2026 16:43 40 55.79
10/09/2026 16:43 60 55.79
10/09/2026 16:43 14 55.79
10/09/2026 16:43 10 55.79
10/09/2026 16:43 1 55.80
10/09/2026 16:43 2 55.82
10/09/2026 16:43 1 55.83
10/09/2026 16:43 1 55.86
10/09/2026 16:42 100 55.87
10/09/2026 16:42 15 55.91
10/09/2026 16:42 10 55.93
10/09/2026 16:42 145 55.91
10/09/2026 16:42 15 55.92
10/09/2026 16:42 100 55.95
10/09/2026 16:42 25 55.95
10/09/2026 16:42 1 56.02
10/09/2026 16:42 84 55.99
10/09/2026 16:42 1 55.99
10/09/2026 16:42 1 55.99
10/09/2026 16:42 14 55.99
10/09/2026 16:42 86 55.98
10/09/2026 16:41 1 55.89
10/09/2026 16:41 99 55.86
10/09/2026 16:41 1 55.86
10/09/2026 16:40 3 55.74
10/09/2026 16:40 97 55.74
10/09/2026 16:40 10 55.73
10/09/2026 16:40 100 55.62
10/09/2026 16:40 10 55.60
10/09/2026 16:40 100 55.505
10/09/2026 16:40 64 55.56
10/09/2026 16:40 36 55.56
10/09/2026 16:40 64 55.55
10/09/2026 16:40 36 55.55
10/09/2026 16:36 1 55.48
10/09/2026 16:36 3 55.40
10/09/2026 16:36 3 55.42
10/09/2026 16:35 1 55.38
10/09/2026 16:35 2 55.39
10/09/2026 16:34 4 55.37
10/09/2026 16:34 96 55.37
10/09/2026 16:34 61 55.40
10/09/2026 16:34 25 55.40
10/09/2026 16:34 3 55.40
10/09/2026 16:34 1 55.455
10/09/2026 16:34 1 55.46
10/09/2026 16:34 1 55.46
10/09/2026 16:34 100 55.47
10/09/2026 16:34 1 55.455
10/09/2026 16:34 100 55.35
10/09/2026 16:30 2 55.23
10/09/2026 16:28 6 55.21
10/09/2026 16:27 2 55.21
10/09/2026 16:25 100 55.19
10/09/2026 16:25 10 55.31
10/09/2026 16:23 1 55.14
10/09/2026 16:23 10 55.19
10/09/2026 16:23 9 55.26
10/09/2026 16:23 11 55.295
10/09/2026 16:23 2 55.33
10/09/2026 16:23 14 55.38
10/09/2026 16:23 13 55.38
10/09/2026 16:23 45 55.38
10/09/2026 16:23 27 55.39
10/09/2026 16:23 72 55.39
10/09/2026 16:23 1 55.39
10/09/2026 16:23 28 55.38
10/09/2026 16:23 15 55.40
10/09/2026 16:23 91 55.40
10/09/2026 16:23 83 55.40
10/09/2026 16:23 12 55.41
10/09/2026 16:23 10 55.41
10/09/2026 16:23 91 55.43
10/09/2026 16:22 1 55.48
10/09/2026 16:21 14 55.53
10/09/2026 16:21 20 55.59
10/09/2026 16:20 9 55.40
10/09/2026 16:20 8 55.40
10/09/2026 16:19 11 55.46
10/09/2026 16:19 13 55.46
10/09/2026 16:19 2 55.51
10/09/2026 16:19 5 55.51
10/09/2026 16:18 50 55.50
10/09/2026 16:18 3 55.50
10/09/2026 16:18 20 55.51
10/09/2026 16:18 100 55.51
10/09/2026 16:18 1 55.52
10/09/2026 16:18 16 55.52
10/09/2026 16:18 79 55.52
10/09/2026 16:18 10 55.52
10/09/2026 16:18 18 55.52
10/09/2026 16:18 10 55.52
10/09/2026 16:18 10 55.52
10/09/2026 16:18 10 55.52
10/09/2026 16:18 100 55.52
10/09/2026 16:17 99 55.55
10/09/2026 16:17 1 55.56
10/09/2026 16:16 100 55.66
10/09/2026 16:16 100 55.66
10/09/2026 16:14 1 55.66
10/09/2026 16:14 1 55.65
10/09/2026 16:14 1 55.64
10/09/2026 16:14 100 55.61
10/09/2026 16:14 33 55.61
10/09/2026 16:14 23 55.60
10/09/2026 16:14 67 55.60
10/09/2026 16:14 67 55.61
10/09/2026 16:14 100 55.61
10/09/2026 16:14 37 55.60
10/09/2026 16:14 4 55.60
10/09/2026 16:14 50 55.60
10/09/2026 16:11 10 55.38
10/09/2026 16:11 10 55.38
10/09/2026 16:11 10 55.38
10/09/2026 16:11 1 55.39
10/09/2026 16:11 1 55.44
10/09/2026 16:11 1 55.45
10/09/2026 16:11 10 55.48
10/09/2026 16:11 10 55.48
10/09/2026 16:11 16 55.48
10/09/2026 16:11 10 55.48
10/09/2026 16:11 52 55.48
10/09/2026 16:11 48 55.48
10/09/2026 16:11 2 55.49
10/09/2026 16:11 98 55.50
10/09/2026 16:11 2 55.50
10/09/2026 16:11 100 55.52
10/09/2026 16:10 10 55.65
10/09/2026 16:06 100 55.62
10/09/2026 16:04 28 55.82
10/09/2026 16:04 43 55.84
10/09/2026 16:04 10 55.97
10/09/2026 16:04 76 55.97
10/09/2026 16:04 6 55.97
10/09/2026 16:04 86 55.98
10/09/2026 16:04 39 55.98
10/09/2026 16:04 18 55.97
10/09/2026 16:04 15 56.01
10/09/2026 16:04 10 56.01
10/09/2026 16:04 100 56.02
10/09/2026 16:04 25 56.01
10/09/2026 16:04 100 56.02
10/09/2026 16:04 10 56.02
10/09/2026 16:04 38 56.02
10/09/2026 16:04 100 56.05
10/09/2026 16:04 2 56.07
10/09/2026 16:02 10 56.155
10/09/2026 16:02 10 56.155
10/09/2026 16:02 2 56.18
10/09/2026 16:02 2 56.18
10/09/2026 16:02 1 56.00
10/09/2026 16:02 250 56.00
10/09/2026 16:02 20 56.00
10/09/2026 16:02 300 55.99
10/09/2026 16:02 800 55.92
10/09/2026 16:01 25 55.915
10/09/2026 16:01 25 55.915
10/09/2026 16:01 25 55.915
10/09/2026 16:01 25 55.915
10/09/2026 16:01 23 55.915
10/09/2026 16:01 1 55.915
10/09/2026 16:01 1 55.915
10/09/2026 16:01 1 55.93
10/09/2026 16:01 46 55.90
10/09/2026 16:01 25 55.90
10/09/2026 16:01 1 55.90
10/09/2026 16:01 1 55.90
10/09/2026 16:01 1 55.90
10/09/2026 16:01 25 55.90
10/09/2026 16:01 1 55.90
10/09/2026 16:01 124 55.90
10/09/2026 16:01 76 55.90
10/09/2026 16:01 1 55.82
10/09/2026 16:01 10 55.68
10/09/2026 16:01 42 55.68
10/09/2026 16:01 10 55.64
10/09/2026 16:01 100 55.60
10/09/2026 16:01 10 55.55
10/09/2026 16:01 80 55.49
10/09/2026 16:01 100 55.49
10/09/2026 16:01 90 55.50
10/09/2026 16:01 410 55.50
10/09/2026 16:01 100 55.44
10/09/2026 16:01 100 55.43
10/09/2026 16:01 42 55.36
10/09/2026 16:00 100 55.28
10/09/2026 16:00 8 55.18
10/09/2026 16:00 8 55.17
10/09/2026 15:59 1 55.06
10/09/2026 15:59 90 55.05
10/09/2026 15:59 2 55.05
10/09/2026 15:58 6 55.01
10/09/2026 15:58 1 55.05
10/09/2026 15:58 3 55.05
10/09/2026 15:58 6 55.01
10/09/2026 15:58 2 55.05
10/09/2026 15:58 1 55.05
10/09/2026 15:58 1 55.05
10/09/2026 15:57 80 55.05
10/09/2026 15:57 20 55.05
10/09/2026 15:57 150 55.02
10/09/2026 15:57 25 55.02
10/09/2026 15:57 25 55.02
10/09/2026 15:57 10 55.03
10/09/2026 15:57 100 55.03
10/09/2026 15:57 99 55.03
10/09/2026 15:57 1 55.03
10/09/2026 15:54 11 54.97
10/09/2026 15:51 100 55.05
10/09/2026 15:51 3 54.90
10/09/2026 15:51 100 54.95
10/09/2026 15:51 56 54.99
10/09/2026 15:51 40 55.00
10/09/2026 15:51 1 55.02
10/09/2026 15:51 100 55.07
10/09/2026 15:51 84 55.04
10/09/2026 15:51 16 55.04
10/09/2026 15:51 1 55.05
10/09/2026 15:51 1 55.05
10/09/2026 15:51 40 55.05
10/09/2026 15:51 10 55.16
10/09/2026 15:51 84 55.28
10/09/2026 15:51 8 55.28
10/09/2026 15:51 92 55.28
10/09/2026 15:51 92 55.27
10/09/2026 15:51 8 55.27
10/09/2026 15:49 10 55.165
10/09/2026 15:47 61 55.09
10/09/2026 15:47 18 55.10
10/09/2026 15:47 100 55.165
10/09/2026 15:47 100 55.09
10/09/2026 15:47 18 55.09
10/09/2026 15:47 82 55.09
10/09/2026 15:47 10 55.09
10/09/2026 15:47 10 55.165
10/09/2026 15:46 10 55.165
10/09/2026 15:44 100 55.165
10/09/2026 15:37 75 55.06
10/09/2026 15:37 3 55.06
10/09/2026 15:37 2 55.02
10/09/2026 15:37 3 55.03
10/09/2026 15:37 42 55.06
10/09/2026 15:37 6 55.06
10/09/2026 15:37 51 55.06
10/09/2026 15:37 1 55.06
10/09/2026 15:37 1 55.08
10/09/2026 15:37 100 55.06
10/09/2026 15:37 100 55.06
10/09/2026 15:37 100 55.05
10/09/2026 15:37 25 54.945
10/09/2026 15:37 20 55.06
10/09/2026 15:37 1 55.05
10/09/2026 15:36 311 54.97
10/09/2026 15:31 50 55.22
10/09/2026 15:31 500 54.90
10/09/2026 15:31 18 55.01
10/09/2026 15:31 83 55.01
10/09/2026 15:31 17 55.01
10/09/2026 15:31 1 55.04
10/09/2026 15:31 1 55.05
10/09/2026 15:30 33 55.12
10/09/2026 15:30 34 55.11
10/09/2026 15:30 33 55.12
10/09/2026 15:30 67 55.12
10/09/2026 15:30 6500 55.11
10/09/2026 15:30 46 55.11