Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.925
-0.475
(
-0.81% )
|
57.88
|
100 |
57.97
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 57.925 |
| 08/14/2026 23:39 | 1 | 57.84 |
| 08/14/2026 23:39 | 1 | 57.84 |
| 08/14/2026 23:39 | 1 | 57.85 |
| 08/14/2026 23:39 | 22 | 57.97 |
| 08/14/2026 23:20 | � | 57.925 |
| 08/14/2026 22:30 | � | 57.925 |
| 08/14/2026 22:00 | � | 57.925 |
| 08/14/2026 22:00 | 87964 | 57.925 |
| 08/14/2026 21:59 | 37 | 57.97 |
| 08/14/2026 21:59 | 100 | 57.97 |
| 08/14/2026 21:59 | 10 | 57.945 |
| 08/14/2026 21:59 | 554 | 57.93 |
| 08/14/2026 21:59 | 61 | 57.97 |
| 08/14/2026 21:59 | 49 | 57.93 |
| 08/14/2026 21:59 | 11 | 57.93 |
| 08/14/2026 21:59 | 1 | 57.94 |
| 08/14/2026 21:59 | 22 | 57.93 |
| 08/14/2026 21:59 | 98 | 57.95 |
| 08/14/2026 21:59 | 12 | 57.98 |
| 08/14/2026 21:59 | 11 | 57.98 |
| 08/14/2026 21:59 | 1 | 57.98 |
| 08/14/2026 21:59 | 2 | 57.95 |
| 08/14/2026 21:59 | 10 | 57.95 |
| 08/14/2026 21:59 | 22 | 57.94 |
| 08/14/2026 21:59 | 30 | 57.94 |
| 08/14/2026 21:59 | 1 | 57.94 |
| 08/14/2026 21:59 | 5 | 57.94 |
| 08/14/2026 21:59 | 1 | 57.94 |
| 08/14/2026 21:59 | 7 | 57.98 |
| 08/14/2026 21:59 | 78 | 57.97 |
| 08/14/2026 21:59 | 17 | 57.97 |
| 08/14/2026 21:59 | 22 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.955 |
| 08/14/2026 21:59 | 1 | 57.94 |
| 08/14/2026 21:59 | 18 | 57.96 |
| 08/14/2026 21:59 | 85 | 57.96 |
| 08/14/2026 21:59 | 136 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 106 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 1 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 70 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 14 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.93 |
| 08/14/2026 21:59 | 10 | 57.93 |
| 08/14/2026 21:59 | 129 | 57.93 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 3 | 57.94 |
| 08/14/2026 21:59 | 25 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 31 | 57.94 |
| 08/14/2026 21:59 | 5 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 23 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.93 |
| 08/14/2026 21:59 | 10 | 57.93 |
| 08/14/2026 21:59 | 18 | 57.93 |
| 08/14/2026 21:59 | 12 | 57.93 |
| 08/14/2026 21:59 | 9 | 57.95 |
| 08/14/2026 21:59 | 1 | 57.94 |
| 08/14/2026 21:59 | 75 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.93 |
| 08/14/2026 21:59 | 6 | 57.94 |
| 08/14/2026 21:59 | 28 | 57.93 |
| 08/14/2026 21:59 | 11 | 57.93 |
| 08/14/2026 21:59 | 100 | 57.94 |
| 08/14/2026 21:59 | 5 | 57.94 |
| 08/14/2026 21:59 | 1 | 57.94 |
| 08/14/2026 21:59 | 100 | 57.96 |
| 08/14/2026 21:59 | 200 | 57.96 |
| 08/14/2026 21:59 | 100 | 57.97 |
| 08/14/2026 21:59 | 2 | 57.97 |
| 08/14/2026 21:59 | 355 | 57.97 |
| 08/14/2026 21:59 | 23 | 57.99 |
| 08/14/2026 21:59 | 10 | 57.99 |
| 08/14/2026 21:59 | 30 | 57.99 |
| 08/14/2026 21:59 | 23 | 57.99 |
| 08/14/2026 21:59 | 40 | 57.98 |
| 08/14/2026 21:59 | 52 | 57.98 |
| 08/14/2026 21:59 | 8 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.98 |
| 08/14/2026 21:59 | 44 | 57.99 |
| 08/14/2026 21:59 | 1 | 57.98 |
| 08/14/2026 21:59 | 12 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.98 |
| 08/14/2026 21:59 | 20 | 57.98 |
| 08/14/2026 21:59 | 14 | 57.98 |
| 08/14/2026 21:59 | 399 | 57.98 |
| 08/14/2026 21:59 | 17 | 57.98 |
| 08/14/2026 21:59 | 3 | 57.98 |
| 08/14/2026 21:59 | 270 | 57.98 |
| 08/14/2026 21:59 | 230 | 57.98 |
| 08/14/2026 21:59 | 5 | 57.98 |
| 08/14/2026 21:59 | 30 | 57.98 |
| 08/14/2026 21:59 | 110 | 57.98 |
| 08/14/2026 21:59 | 6 | 57.98 |
| 08/14/2026 21:59 | 1 | 57.98 |
| 08/14/2026 21:59 | 2 | 57.985 |
| 08/14/2026 21:59 | 3 | 57.99 |
| 08/14/2026 21:59 | 6 | 57.985 |
| 08/14/2026 21:59 | 3 | 57.99 |
| 08/14/2026 21:59 | 1 | 57.99 |
| 08/14/2026 21:59 | 10 | 57.99 |
| 08/14/2026 21:59 | 100 | 57.99 |
| 08/14/2026 21:59 | 10 | 57.99 |
| 08/14/2026 21:59 | 90 | 57.99 |
| 08/14/2026 21:59 | 10 | 57.99 |
| 08/14/2026 21:59 | 35 | 58.00 |
| 08/14/2026 21:59 | 159 | 58.00 |
| 08/14/2026 21:59 | 764 | 58.00 |
| 08/14/2026 21:59 | 161 | 58.00 |
| 08/14/2026 21:59 | 156 | 58.00 |
| 08/14/2026 21:59 | 98 | 58.00 |
| 08/14/2026 21:59 | 132 | 58.00 |
| 08/14/2026 21:59 | 2 | 57.99 |
| 08/14/2026 21:59 | 100 | 57.99 |
| 08/14/2026 21:59 | 100 | 57.99 |
| 08/14/2026 21:59 | 84 | 57.98 |
| 08/14/2026 21:59 | 99 | 57.98 |
| 08/14/2026 21:59 | 84 | 57.97 |
| 08/14/2026 21:59 | 100 | 57.97 |
| 08/14/2026 21:59 | 1 | 57.96 |
| 08/14/2026 21:59 | 3 | 57.96 |
| 08/14/2026 21:59 | 21 | 57.96 |
| 08/14/2026 21:59 | 79 | 57.96 |
| 08/14/2026 21:59 | 5 | 57.96 |
| 08/14/2026 21:59 | 1 | 57.96 |
| 08/14/2026 21:59 | 100 | 57.96 |
| 08/14/2026 21:59 | 1 | 57.96 |
| 08/14/2026 21:59 | 11 | 57.96 |
| 08/14/2026 21:59 | 3 | 57.96 |
| 08/14/2026 21:59 | 1 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.97 |
| 08/14/2026 21:59 | 17 | 57.97 |
| 08/14/2026 21:59 | 40 | 57.97 |
| 08/14/2026 21:59 | 2 | 57.97 |
| 08/14/2026 21:59 | 19 | 57.97 |
| 08/14/2026 21:59 | 15 | 57.97 |
| 08/14/2026 21:59 | 6 | 57.97 |
| 08/14/2026 21:59 | 16 | 57.97 |
| 08/14/2026 21:59 | 215 | 57.97 |
| 08/14/2026 21:59 | 285 | 57.97 |
| 08/14/2026 21:59 | 38 | 57.97 |
| 08/14/2026 21:59 | 2 | 57.97 |
| 08/14/2026 21:59 | 29 | 57.97 |
| 08/14/2026 21:59 | 377 | 57.97 |
| 08/14/2026 21:59 | 89 | 57.97 |
| 08/14/2026 21:59 | 25 | 57.98 |
| 08/14/2026 21:59 | 18 | 58.00 |
| 08/14/2026 21:59 | 100 | 58.00 |
| 08/14/2026 21:59 | 38 | 58.00 |
| 08/14/2026 21:59 | 100 | 58.00 |
| 08/14/2026 21:59 | 200 | 58.00 |
| 08/14/2026 21:59 | 165 | 58.00 |
| 08/14/2026 21:59 | 1 | 58.00 |
| 08/14/2026 21:59 | 1 | 58.00 |
| 08/14/2026 21:59 | 1 | 58.00 |
| 08/14/2026 21:59 | 1 | 57.99 |
| 08/14/2026 21:59 | 100 | 57.99 |
| 08/14/2026 21:59 | 1 | 57.99 |
| 08/14/2026 21:59 | 86 | 57.99 |
| 08/14/2026 21:59 | 195 | 57.99 |
| 08/14/2026 21:59 | 16 | 57.99 |
| 08/14/2026 21:59 | 5 | 57.99 |
| 08/14/2026 21:59 | 79 | 57.99 |
| 08/14/2026 21:59 | 102 | 57.99 |
| 08/14/2026 21:59 | 10 | 57.98 |
| 08/14/2026 21:59 | 10 | 57.975 |
| 08/14/2026 21:59 | 100 | 57.97 |
| 08/14/2026 21:59 | 3 | 57.97 |
| 08/14/2026 21:59 | 125 | 57.97 |
| 08/14/2026 21:59 | 125 | 57.97 |
| 08/14/2026 21:59 | 125 | 57.97 |
| 08/14/2026 21:59 | 100 | 57.97 |
| 08/14/2026 21:59 | 22 | 57.97 |
| 08/14/2026 21:59 | 103 | 57.97 |
| 08/14/2026 21:59 | 95 | 57.97 |
| 08/14/2026 21:59 | 302 | 57.97 |
| 08/14/2026 21:59 | 53 | 57.97 |
| 08/14/2026 21:59 | 42 | 57.97 |
| 08/14/2026 21:59 | 90 | 57.97 |
| 08/14/2026 21:59 | 14 | 57.97 |
| 08/14/2026 21:59 | 94 | 57.97 |
| 08/14/2026 21:59 | 500 | 57.97 |
| 08/14/2026 21:59 | 2 | 57.97 |
| 08/14/2026 21:59 | 10 | 57.96 |
| 08/14/2026 21:59 | 1 | 57.96 |
| 08/14/2026 21:59 | 42 | 57.96 |
| 08/14/2026 21:59 | 100 | 57.96 |
| 08/14/2026 21:59 | 100 | 57.96 |
| 08/14/2026 21:59 | 100 | 57.96 |
| 08/14/2026 21:59 | 53 | 57.96 |
| 08/14/2026 21:59 | 100 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.96 |
| 08/14/2026 21:59 | 90 | 57.96 |
| 08/14/2026 21:59 | 14 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.955 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 1 | 57.96 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 10 | 57.94 |
| 08/14/2026 21:59 | 100 | 57.92 |
| 08/14/2026 21:59 | 9 | 57.92 |
| 08/14/2026 21:59 | 87 | 57.92 |
| 08/14/2026 21:59 | 1000 | 57.92 |
| 08/14/2026 21:59 | 10 | 57.91 |
| 08/14/2026 21:59 | 2 | 57.91 |
| 08/14/2026 21:59 | 10 | 57.91 |
| 08/14/2026 21:59 | 300 | 57.91 |
| 08/14/2026 21:59 | 8 | 57.91 |
| 08/14/2026 21:59 | 97 | 57.91 |
| 08/14/2026 21:59 | 10 | 57.90 |
| 08/14/2026 21:59 | 10 | 57.90 |
| 08/14/2026 21:59 | 100 | 57.90 |
| 08/14/2026 21:59 | 128 | 57.90 |
| 08/14/2026 21:59 | 2 | 57.90 |
| 08/14/2026 21:59 | 9 | 57.87 |
| 08/14/2026 21:59 | 1 | 57.87 |
| 08/14/2026 21:59 | 192 | 57.90 |
| 08/14/2026 21:59 | 6 | 57.90 |
| 08/14/2026 21:59 | 179 | 57.90 |
| 08/14/2026 21:59 | 49 | 57.87 |
| 08/14/2026 21:59 | 10 | 57.87 |
| 08/14/2026 21:59 | 300 | 57.88 |
| 08/14/2026 21:59 | 33 | 57.90 |
| 08/14/2026 21:59 | 26 | 57.91 |
| 08/14/2026 21:59 | 174 | 57.91 |
| 08/14/2026 21:59 | 10 | 57.90 |
| 08/14/2026 21:59 | 756 | 57.90 |
| 08/14/2026 21:59 | 12 | 57.90 |
| 08/14/2026 21:59 | 194 | 57.90 |
| 08/14/2026 21:59 | 1 | 57.89 |
| 08/14/2026 21:59 | 3 | 57.89 |
| 08/14/2026 21:59 | 300 | 57.89 |
| 08/14/2026 21:59 | 303 | 57.88 |
| 08/14/2026 21:59 | 180 | 57.88 |
| 08/14/2026 21:59 | 4 | 57.88 |
| 08/14/2026 21:59 | 2 | 57.88 |
| 08/14/2026 21:59 | 5 | 57.88 |
| 08/14/2026 21:59 | 3 | 57.88 |
| 08/14/2026 21:59 | 10 | 57.86 |
| 08/14/2026 21:59 | 10 | 57.86 |
| 08/14/2026 21:59 | 10 | 57.87 |
| 08/14/2026 21:59 | 100 | 57.87 |
| 08/14/2026 21:59 | 10 | 57.87 |
| 08/14/2026 21:59 | 17 | 57.88 |
| 08/14/2026 21:59 | 96 | 57.88 |
| 08/14/2026 21:59 | 300 | 57.87 |
| 08/14/2026 21:59 | 297 | 57.87 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 3 | 57.87 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.865 |
| 08/14/2026 21:59 | 100 | 57.86 |
| 08/14/2026 21:59 | 100 | 57.86 |
| 08/14/2026 21:59 | 300 | 57.85 |
| 08/14/2026 21:59 | 76 | 57.84 |
| 08/14/2026 21:59 | 20 | 57.84 |
| 08/14/2026 21:59 | 37 | 57.84 |
| 08/14/2026 21:59 | 100 | 57.84 |
| 08/14/2026 21:59 | 5 | 57.83 |
| 08/14/2026 21:59 | 5 | 57.83 |
| 08/14/2026 21:59 | 98 | 57.83 |
| 08/14/2026 21:59 | 10 | 57.82 |
| 08/14/2026 21:59 | 28 | 57.82 |
| 08/14/2026 21:59 | 30 | 57.82 |
| 08/14/2026 21:59 | 170 | 57.82 |
| 08/14/2026 21:59 | 331 | 57.82 |
| 08/14/2026 21:59 | 277 | 57.82 |
| 08/14/2026 21:59 | 200 | 57.82 |
| 08/14/2026 21:59 | 100 | 57.82 |
| 08/14/2026 21:59 | 100 | 57.82 |
| 08/14/2026 21:59 | 18 | 57.82 |
| 08/14/2026 21:59 | 24 | 57.82 |
| 08/14/2026 21:59 | 8 | 57.82 |
| 08/14/2026 21:59 | 104 | 57.82 |
| 08/14/2026 21:59 | 6 | 57.82 |
| 08/14/2026 21:59 | 50 | 57.82 |
| 08/14/2026 21:59 | 100 | 57.82 |
| 08/14/2026 21:59 | 2 | 57.82 |
| 08/14/2026 21:59 | 20 | 57.82 |
| 08/14/2026 21:59 | 200 | 57.82 |
| 08/14/2026 21:59 | 10 | 57.82 |
| 08/14/2026 21:59 | 76 | 57.82 |
| 08/14/2026 21:59 | 10 | 57.82 |
| 08/14/2026 21:59 | 4 | 57.82 |
| 08/14/2026 21:59 | 12 | 57.82 |
| 08/14/2026 21:59 | 13 | 57.82 |
| 08/14/2026 21:59 | 1 | 57.82 |
| 08/14/2026 21:59 | 14 | 57.82 |
| 08/14/2026 21:59 | 5 | 57.82 |
| 08/14/2026 21:59 | 4 | 57.82 |
| 08/14/2026 21:59 | 200 | 57.82 |
| 08/14/2026 21:59 | 100 | 57.82 |
| 08/14/2026 21:59 | 100 | 57.82 |
| 08/14/2026 21:59 | 11 | 57.82 |
| 08/14/2026 21:59 | 200 | 57.82 |
| 08/14/2026 21:59 | 131 | 57.82 |
| 08/14/2026 21:59 | 97 | 57.82 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 80 | 57.81 |
| 08/14/2026 21:59 | 20 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 1 | 57.82 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.81 |
| 08/14/2026 21:59 | 10 | 57.805 |
| 08/14/2026 21:59 | 100 | 57.805 |
| 08/14/2026 21:59 | 10 | 57.805 |
| 08/14/2026 21:59 | 10 | 57.805 |
| 08/14/2026 21:59 | 25 | 57.79 |
| 08/14/2026 21:59 | 108 | 57.79 |
| 08/14/2026 21:59 | 16 | 57.79 |
| 08/14/2026 21:59 | 144 | 57.80 |
| 08/14/2026 21:59 | 100 | 57.805 |
| 08/14/2026 21:59 | 100 | 57.805 |
| 08/14/2026 21:59 | 25 | 57.80 |
| 08/14/2026 21:59 | 25 | 57.80 |
| 08/14/2026 21:59 | 100 | 57.80 |
| 08/14/2026 21:59 | 6 | 57.80 |
| 08/14/2026 21:59 | 100 | 57.80 |
| 08/14/2026 21:59 | 6 | 57.80 |
| 08/14/2026 21:59 | 100 | 57.82 |
| 08/14/2026 21:59 | 3 | 57.80 |
| 08/14/2026 21:59 | 6 | 57.80 |
| 08/14/2026 21:59 | 194 | 57.80 |
| 08/14/2026 21:59 | 6 | 57.81 |
| 08/14/2026 21:59 | 30 | 57.82 |
| 08/14/2026 21:59 | 10 | 57.82 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 300 | 57.83 |
| 08/14/2026 21:59 | 8 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 200 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 35 | 57.83 |
| 08/14/2026 21:59 | 3 | 57.83 |
| 08/14/2026 21:59 | 10 | 57.83 |
| 08/14/2026 21:59 | 4 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 39 | 57.83 |
| 08/14/2026 21:59 | 3 | 57.83 |
| 08/14/2026 21:59 | 10 | 57.83 |
| 08/14/2026 21:59 | 46 | 57.83 |
| 08/14/2026 21:59 | 66 | 57.83 |
| 08/14/2026 21:59 | 39 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 24 | 57.83 |
| 08/14/2026 21:59 | 3 | 57.83 |
| 08/14/2026 21:59 | 5 | 57.83 |
| 08/14/2026 21:59 | 35 | 57.83 |
| 08/14/2026 21:59 | 2 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 4 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 2 | 57.83 |
| 08/14/2026 21:59 | 39 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 200 | 57.83 |
| 08/14/2026 21:59 | 70 | 57.83 |
| 08/14/2026 21:59 | 46 | 57.83 |
| 08/14/2026 21:59 | 4 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 58 | 57.83 |
| 08/14/2026 21:59 | 42 | 57.83 |
| 08/14/2026 21:59 | 4 | 57.83 |
| 08/14/2026 21:59 | 26 | 57.83 |
| 08/14/2026 21:59 | 46 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 3 | 57.83 |
| 08/14/2026 21:59 | 2 | 57.83 |
| 08/14/2026 21:59 | 100 | 57.83 |
| 08/14/2026 21:59 | 27 | 57.83 |
| 08/14/2026 21:59 | 31 | 57.83 |
| 08/14/2026 21:59 | 134 | 57.83 |
| 08/14/2026 21:59 | 135 | 57.83 |
| 08/14/2026 21:59 | 90 | 57.84 |
| 08/14/2026 21:59 | 5 | 57.84 |
| 08/14/2026 21:59 | 4 | 57.84 |
| 08/14/2026 21:59 | 90 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.85 |
| 08/14/2026 21:59 | 10 | 57.845 |
| 08/14/2026 21:59 | 5 | 57.85 |
| 08/14/2026 21:59 | 5 | 57.85 |
| 08/14/2026 21:59 | 25 | 57.85 |
| 08/14/2026 21:59 | 25 | 57.85 |
| 08/14/2026 21:59 | 25 | 57.85 |
| 08/14/2026 21:59 | 20 | 57.85 |
| 08/14/2026 21:59 | 5 | 57.85 |
| 08/14/2026 21:59 | 25 | 57.85 |
| 08/14/2026 21:59 | 11 | 57.86 |
| 08/14/2026 21:59 | 10 | 57.86 |
| 08/14/2026 21:58 | 1 | 57.85 |
| 08/14/2026 21:58 | 1 | 57.86 |
| 08/14/2026 21:58 | 79 | 57.86 |
| 08/14/2026 21:58 | 5 | 57.86 |
| 08/14/2026 21:58 | 124 | 57.86 |
| 08/14/2026 21:58 | 50 | 57.85 |
| 08/14/2026 21:58 | 1 | 57.86 |
| 08/14/2026 21:58 | 5 | 57.86 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 9 | 57.85 |
| 08/14/2026 21:58 | 1 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 15 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.845 |
| 08/14/2026 21:58 | 170 | 57.86 |
| 08/14/2026 21:58 | 11 | 57.86 |
| 08/14/2026 21:58 | 27 | 57.86 |
| 08/14/2026 21:58 | 7 | 57.86 |
| 08/14/2026 21:58 | 73 | 57.86 |
| 08/14/2026 21:58 | 3 | 57.86 |
| 08/14/2026 21:58 | 300 | 57.86 |
| 08/14/2026 21:58 | 8 | 57.86 |
| 08/14/2026 21:58 | 50 | 57.86 |
| 08/14/2026 21:58 | 2 | 57.86 |
| 08/14/2026 21:58 | 100 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.845 |
| 08/14/2026 21:58 | 300 | 57.84 |
| 08/14/2026 21:58 | 38 | 57.86 |
| 08/14/2026 21:58 | 50 | 57.86 |
| 08/14/2026 21:58 | 35 | 57.86 |
| 08/14/2026 21:58 | 123 | 57.86 |
| 08/14/2026 21:58 | 10 | 57.845 |
| 08/14/2026 21:58 | 1 | 57.845 |
| 08/14/2026 21:58 | 1 | 57.845 |
| 08/14/2026 21:58 | 10 | 57.85 |
| 08/14/2026 21:58 | 100 | 57.85 |
| 08/14/2026 21:58 | 100 | 57.85 |
| 08/14/2026 21:58 | 10 | 57.84 |
| 08/14/2026 21:58 | 10 | 57.84 |
| 08/14/2026 21:58 | 55 | 57.84 |
| 08/14/2026 21:58 | 51 | 57.84 |
| 08/14/2026 21:58 | 34 | 57.84 |
| 08/14/2026 21:58 | 17 | 57.84 |
| 08/14/2026 21:58 | 294 | 57.84 |
| 08/14/2026 21:58 | 6 | 57.84 |
| 08/14/2026 21:58 | 117 | 57.84 |
| 08/14/2026 21:58 | 100 | 57.84 |
| 08/14/2026 21:58 | 77 | 57.84 |
| 08/14/2026 21:58 | 300 | 57.84 |
| 08/14/2026 21:58 | 24 | 57.84 |
| 08/14/2026 21:58 | 76 | 57.84 |
| 08/14/2026 21:58 | 100 | 57.84 |
| 08/14/2026 21:58 | 1 | 57.84 |
| 08/14/2026 21:58 | 179 | 57.84 |
| 08/14/2026 21:58 | 10 | 57.84 |
| 08/14/2026 21:58 | 35 | 57.84 |
| 08/14/2026 21:58 | 200 | 57.84 |
| 08/14/2026 21:58 | 77 | 57.86 |
| 08/14/2026 21:58 | 12 | 57.85 |
| 08/14/2026 21:58 | 8 | 57.84 |
| 08/14/2026 21:58 | 4 | 57.84 |
| 08/14/2026 21:58 | 50 | 57.84 |
| 08/14/2026 21:58 | 4 | 57.84 |
| 08/14/2026 21:58 | 158 | 57.84 |
| 08/14/2026 21:58 | 36 | 57.84 |
| 08/14/2026 21:58 | 12 | 57.82 |
| 08/14/2026 21:57 | 100 | 57.82 |
| 08/14/2026 21:57 | 100 | 57.82 |
| 08/14/2026 21:57 | 8 | 57.82 |
| 08/14/2026 21:57 | 6 | 57.82 |
| 08/14/2026 21:57 | 35 | 57.82 |
| 08/14/2026 21:57 | 39 | 57.82 |
| 08/14/2026 21:57 | 12 | 57.82 |
| 08/14/2026 21:57 | 3 | 57.82 |
| 08/14/2026 21:57 | 168 | 57.83 |
| 08/14/2026 21:57 | 10 | 57.83 |
| 08/14/2026 21:57 | 10 | 57.83 |
| 08/14/2026 21:57 | 20 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 2 | 57.83 |
| 08/14/2026 21:57 | 16 | 57.83 |
| 08/14/2026 21:57 | 39 | 57.83 |
| 08/14/2026 21:57 | 39 | 57.83 |
| 08/14/2026 21:57 | 39 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 35 | 57.83 |
| 08/14/2026 21:57 | 35 | 57.83 |
| 08/14/2026 21:57 | 35 | 57.83 |
| 08/14/2026 21:57 | 4 | 57.83 |
| 08/14/2026 21:57 | 4 | 57.83 |
| 08/14/2026 21:57 | 4 | 57.83 |
| 08/14/2026 21:57 | 4 | 57.83 |
| 08/14/2026 21:57 | 4 | 57.83 |
| 08/14/2026 21:57 | 4 | 57.83 |
| 08/14/2026 21:57 | 1 | 57.83 |
| 08/14/2026 21:57 | 1 | 57.83 |
| 08/14/2026 21:57 | 3 | 57.83 |
| 08/14/2026 21:57 | 35 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 99 | 57.85 |
| 08/14/2026 21:57 | 5 | 57.84 |
| 08/14/2026 21:57 | 95 | 57.84 |
| 08/14/2026 21:57 | 2 | 57.84 |
| 08/14/2026 21:57 | 2 | 57.84 |
| 08/14/2026 21:57 | 29 | 57.85 |
| 08/14/2026 21:57 | 10 | 57.85 |
| 08/14/2026 21:57 | 38 | 57.85 |
| 08/14/2026 21:57 | 22 | 57.85 |
| 08/14/2026 21:57 | 300 | 57.85 |
| 08/14/2026 21:57 | 1 | 57.85 |
| 08/14/2026 21:57 | 100 | 57.85 |
| 08/14/2026 21:57 | 100 | 57.85 |
| 08/14/2026 21:57 | 6 | 57.85 |
| 08/14/2026 21:57 | 100 | 57.85 |
| 08/14/2026 21:57 | 48 | 57.86 |
| 08/14/2026 21:57 | 300 | 57.86 |
| 08/14/2026 21:57 | 103 | 57.86 |
| 08/14/2026 21:57 | 25 | 57.86 |
| 08/14/2026 21:57 | 8 | 57.86 |
| 08/14/2026 21:57 | 216 | 57.86 |
| 08/14/2026 21:57 | 85 | 57.86 |
| 08/14/2026 21:57 | 273 | 57.86 |
| 08/14/2026 21:57 | 10 | 57.87 |
| 08/14/2026 21:57 | 15 | 57.88 |
| 08/14/2026 21:57 | 100 | 57.88 |
| 08/14/2026 21:57 | 10 | 57.87 |
| 08/14/2026 21:57 | 25 | 57.86 |
| 08/14/2026 21:57 | 2 | 57.86 |
| 08/14/2026 21:57 | 10 | 57.87 |
| 08/14/2026 21:57 | 10 | 57.85 |
| 08/14/2026 21:57 | 1 | 57.85 |
| 08/14/2026 21:57 | 99 | 57.86 |
| 08/14/2026 21:57 | 1 | 57.86 |
| 08/14/2026 21:57 | 10 | 57.87 |
| 08/14/2026 21:57 | 10 | 57.87 |
| 08/14/2026 21:57 | 60 | 57.86 |
| 08/14/2026 21:57 | 100 | 57.85 |
| 08/14/2026 21:57 | 100 | 57.85 |
| 08/14/2026 21:57 | 60 | 57.85 |
| 08/14/2026 21:57 | 40 | 57.84 |
| 08/14/2026 21:57 | 40 | 57.84 |
| 08/14/2026 21:57 | 10 | 57.84 |
| 08/14/2026 21:57 | 13 | 57.84 |
| 08/14/2026 21:57 | 50 | 57.84 |
| 08/14/2026 21:57 | 29 | 57.84 |
| 08/14/2026 21:57 | 24 | 57.84 |
| 08/14/2026 21:57 | 100 | 57.84 |
| 08/14/2026 21:57 | 10 | 57.83 |
| 08/14/2026 21:57 | 10 | 57.83 |
| 08/14/2026 21:57 | 10 | 57.83 |
| 08/14/2026 21:57 | 82 | 57.83 |
| 08/14/2026 21:57 | 2 | 57.83 |
| 08/14/2026 21:57 | 16 | 57.83 |
| 08/14/2026 21:57 | 10 | 57.83 |
| 08/14/2026 21:57 | 7 | 57.83 |
| 08/14/2026 21:57 | 6 | 57.83 |
| 08/14/2026 21:57 | 5 | 57.83 |
| 08/14/2026 21:57 | 50 | 57.83 |
| 08/14/2026 21:57 | 81 | 57.83 |
| 08/14/2026 21:57 | 19 | 57.83 |
| 08/14/2026 21:57 | 100 | 57.83 |
| 08/14/2026 21:57 | 75 | 57.83 |
| 08/14/2026 21:57 | 125 | 57.83 |
| 08/14/2026 21:57 | 63 | 57.83 |
| 08/14/2026 21:57 | 6 | 57.83 |
| 08/14/2026 21:57 | 94 | 57.83 |
| 08/14/2026 21:56 | 10 | 57.765 |
| 08/14/2026 21:56 | 10 | 57.765 |
| 08/14/2026 21:56 | 10 | 57.765 |
| 08/14/2026 21:56 | 10 | 57.765 |
| 08/14/2026 21:56 | 10 | 57.79 |
| 08/14/2026 21:56 | 81 | 57.81 |
| 08/14/2026 21:56 | 19 | 57.81 |
| 08/14/2026 21:56 | 19 | 57.81 |
| 08/14/2026 21:56 | 27 | 57.81 |
| 08/14/2026 21:56 | 54 | 57.81 |
| 08/14/2026 21:56 | 100 | 57.81 |
| 08/14/2026 21:56 | 4 | 57.81 |
| 08/14/2026 21:56 | 100 | 57.82 |
| 08/14/2026 21:56 | 3 | 57.82 |
| 08/14/2026 21:56 | 4 | 57.82 |
| 08/14/2026 21:56 | 100 | 57.82 |
| 08/14/2026 21:56 | 66 | 57.82 |
| 08/14/2026 21:56 | 100 | 57.82 |
| 08/14/2026 21:56 | 100 | 57.82 |
| 08/14/2026 21:56 | 100 | 57.82 |
| 08/14/2026 21:56 | 100 | 57.82 |
| 08/14/2026 21:56 | 10 | 57.82 |
| 08/14/2026 21:56 | 10 | 57.82 |
| 08/14/2026 21:56 | 35 | 57.82 |
| 08/14/2026 21:56 | 6 | 57.82 |
| 08/14/2026 21:56 | 5 | 57.82 |
| 08/14/2026 21:56 | 35 | 57.82 |
| 08/14/2026 21:56 | 300 | 57.82 |
| 08/14/2026 21:56 | 100 | 57.83 |
| 08/14/2026 21:56 | 200 | 57.84 |
| 08/14/2026 21:56 | 20 | 57.85 |
| 08/14/2026 21:56 | 200 | 57.85 |
| 08/14/2026 21:56 | 1 | 57.85 |
| 08/14/2026 21:56 | 1 | 57.85 |
| 08/14/2026 21:56 | 100 | 57.85 |
| 08/14/2026 21:56 | 183 | 57.85 |
| 08/14/2026 21:56 | 17 | 57.85 |
| 08/14/2026 21:56 | 4 | 57.875 |
| 08/14/2026 21:56 | 14 | 57.85 |
| 08/14/2026 21:56 | 95 | 57.875 |
| 08/14/2026 21:56 | 5 | 57.90 |
| 08/14/2026 21:56 | 10 | 57.90 |
| 08/14/2026 21:56 | 194 | 57.90 |
| 08/14/2026 21:56 | 144 | 57.90 |
| 08/14/2026 21:56 | 185 | 57.90 |
| 08/14/2026 21:56 | 142 | 57.90 |
| 08/14/2026 21:56 | 5 | 57.90 |
| 08/14/2026 21:56 | 353 | 57.90 |
| 08/14/2026 21:56 | 3 | 57.90 |
| 08/14/2026 21:56 | 194 | 57.90 |
| 08/14/2026 21:56 | 194 | 57.90 |
| 08/14/2026 21:56 | 91 | 57.90 |
| 08/14/2026 21:56 | 6 | 57.90 |
| 08/14/2026 21:56 | 40 | 57.89 |
| 08/14/2026 21:56 | 10 | 57.89 |
| 08/14/2026 21:56 | 33 | 57.89 |
| 08/14/2026 21:56 | 4 | 57.89 |
| 08/14/2026 21:56 | 190 | 57.89 |
| 08/14/2026 21:56 | 10 | 57.89 |
| 08/14/2026 21:56 | 13 | 57.86 |
| 08/14/2026 21:56 | 10 | 57.86 |
| 08/14/2026 21:56 | 10 | 57.90 |
| 08/14/2026 21:55 | 49 | 57.87 |
| 08/14/2026 21:55 | 51 | 57.87 |
| 08/14/2026 21:55 | 49 | 57.87 |
| 08/14/2026 21:55 | 51 | 57.87 |
| 08/14/2026 21:55 | 100 | 57.87 |
| 08/14/2026 21:55 | 39 | 57.87 |
| 08/14/2026 21:55 | 39 | 57.87 |
| 08/14/2026 21:55 | 2 | 57.90 |
| 08/14/2026 21:55 | 10 | 57.865 |
| 08/14/2026 21:55 | 19 | 57.89 |
| 08/14/2026 21:55 | 76 | 57.89 |
| 08/14/2026 21:55 | 2 | 57.89 |
| 08/14/2026 21:55 | 2 | 57.89 |
| 08/14/2026 21:55 | 4 | 57.89 |
| 08/14/2026 21:55 | 6 | 57.89 |
| 08/14/2026 21:55 | 10 | 57.89 |
| 08/14/2026 21:55 | 4 | 57.85 |
| 08/14/2026 21:55 | 100 | 57.85 |
| 08/14/2026 21:55 | 16 | 57.85 |
| 08/14/2026 21:55 | 300 | 57.85 |
| 08/14/2026 21:55 | 100 | 57.84 |
| 08/14/2026 21:55 | 100 | 57.84 |
| 08/14/2026 21:55 | 12 | 57.84 |
| 08/14/2026 21:55 | 77 | 57.84 |
| 08/14/2026 21:55 | 194 | 57.84 |
| 08/14/2026 21:55 | 129 | 57.84 |
| 08/14/2026 21:55 | 40 | 57.84 |
| 08/14/2026 21:55 | 10 | 57.84 |
| 08/14/2026 21:55 | 16 | 57.84 |
| 08/14/2026 21:55 | 75 | 57.84 |
| 08/14/2026 21:55 | 56 | 57.84 |
| 08/14/2026 21:55 | 53 | 57.77 |
| 08/14/2026 21:55 | 100 | 57.78 |
| 08/14/2026 21:55 | 23 | 57.84 |
| 08/14/2026 21:55 | 20 | 57.84 |
| 08/14/2026 21:55 | 1 | 57.84 |
| 08/14/2026 21:55 | 15 | 57.83 |
| 08/14/2026 21:55 | 25 | 57.83 |
| 08/14/2026 21:55 | 10 | 57.83 |
| 08/14/2026 21:55 | 75 | 57.82 |
| 08/14/2026 21:55 | 100 | 57.83 |
| 08/14/2026 21:55 | 25 | 57.81 |
| 08/14/2026 21:55 | 75 | 57.81 |
| 08/14/2026 21:55 | 100 | 57.83 |
| 08/14/2026 21:55 | 200 | 57.83 |
| 08/14/2026 21:55 | 200 | 57.83 |
| 08/14/2026 21:55 | 100 | 57.83 |
| 08/14/2026 21:55 | 48 | 57.83 |
| 08/14/2026 21:55 | 20 | 57.83 |
| 08/14/2026 21:55 | 40 | 57.83 |
| 08/14/2026 21:55 | 40 | 57.83 |
| 08/14/2026 21:55 | 7 | 57.83 |
| 08/14/2026 21:55 | 40 | 57.83 |
| 08/14/2026 21:55 | 12 | 57.83 |
| 08/14/2026 21:55 | 5 | 57.83 |
| 08/14/2026 21:55 | 34 | 57.83 |
| 08/14/2026 21:55 | 100 | 57.83 |
| 08/14/2026 21:55 | 5 | 57.83 |
| 08/14/2026 21:55 | 10 | 57.79 |
| 08/14/2026 21:55 | 15 | 57.79 |
| 08/14/2026 21:55 | 140 | 57.78 |
| 08/14/2026 21:55 | 10 | 57.77 |
| 08/14/2026 21:55 | 10 | 57.77 |
| 08/14/2026 21:55 | 10 | 57.77 |
| 08/14/2026 21:55 | 10 | 57.77 |
| 08/14/2026 21:55 | 10 | 57.77 |
| 08/14/2026 21:55 | 13 | 57.775 |
| 08/14/2026 21:55 | 14 | 57.775 |
| 08/14/2026 21:55 | 17 | 57.775 |
| 08/14/2026 21:55 | 27 | 57.775 |
| 08/14/2026 21:55 | 13 | 57.785 |
| 08/14/2026 21:55 | 100 | 57.785 |
| 08/14/2026 21:55 | 11 | 57.785 |
| 08/14/2026 21:55 | 14 | 57.79 |
| 08/14/2026 21:55 | 25 | 57.785 |
| 08/14/2026 21:55 | 25 | 57.785 |
| 08/14/2026 21:55 | 25 | 57.785 |
| 08/14/2026 21:55 | 25 | 57.785 |
| 08/14/2026 21:54 | 55 | 57.74 |
| 08/14/2026 21:54 | 5 | 57.75 |
| 08/14/2026 21:54 | 40 | 57.75 |
| 08/14/2026 21:54 | 1 | 57.75 |
| 08/14/2026 21:54 | 2 | 57.80 |
| 08/14/2026 21:54 | 6 | 57.75 |
| 08/14/2026 21:54 | 100 | 57.75 |
| 08/14/2026 21:54 | 3 | 57.77 |
| 08/14/2026 21:54 | 2 | 57.77 |
| 08/14/2026 21:54 | 100 | 57.77 |
| 08/14/2026 21:54 | 70 | 57.77 |
| 08/14/2026 21:54 | 17 | 57.77 |
| 08/14/2026 21:54 | 13 | 57.77 |
| 08/14/2026 21:54 | 120 | 57.77 |
| 08/14/2026 21:54 | 200 | 57.77 |
| 08/14/2026 21:54 | 33 | 57.77 |
| 08/14/2026 21:54 | 100 | 57.77 |
| 08/14/2026 21:54 | 200 | 57.77 |
| 08/14/2026 21:54 | 100 | 57.78 |
| 08/14/2026 21:54 | 11 | 57.78 |
| 08/14/2026 21:54 | 37 | 57.79 |
| 08/14/2026 21:54 | 24 | 57.79 |
| 08/14/2026 21:54 | 51 | 57.79 |
| 08/14/2026 21:54 | 24 | 57.79 |
| 08/14/2026 21:54 | 25 | 57.79 |
| 08/14/2026 21:54 | 22 | 57.79 |
| 08/14/2026 21:54 | 30 | 57.79 |
| 08/14/2026 21:54 | 95 | 57.79 |
| 08/14/2026 21:54 | 100 | 57.82 |
| 08/14/2026 21:54 | 275 | 57.82 |
| 08/14/2026 21:54 | 25 | 57.82 |
| 08/14/2026 21:54 | 200 | 57.82 |
| 08/14/2026 21:54 | 25 | 57.845 |
| 08/14/2026 21:54 | 25 | 57.845 |
| 08/14/2026 21:54 | 14 | 57.87 |
| 08/14/2026 21:54 | 100 | 57.87 |
| 08/14/2026 21:54 | 11 | 57.835 |
| 08/14/2026 21:54 | 25 | 57.835 |
| 08/14/2026 21:54 | 13 | 57.835 |
| 08/14/2026 21:54 | 60 | 57.86 |
| 08/14/2026 21:54 | 40 | 57.86 |
| 08/14/2026 21:54 | 13 | 57.85 |
| 08/14/2026 21:54 | 14 | 57.85 |
| 08/14/2026 21:54 | 2 | 57.85 |
| 08/14/2026 21:54 | 13 | 57.85 |
| 08/14/2026 21:54 | 85 | 57.85 |
| 08/14/2026 21:54 | 100 | 57.85 |
| 08/14/2026 21:54 | 67 | 57.85 |
| 08/14/2026 21:54 | 33 | 57.85 |
| 08/14/2026 21:54 | 100 | 57.85 |
| 08/14/2026 21:54 | 287 | 57.85 |
| 08/14/2026 21:54 | 100 | 57.85 |
| 08/14/2026 21:54 | 1 | 57.85 |
| 08/14/2026 21:54 | 2 | 57.85 |
| 08/14/2026 21:54 | 100 | 57.85 |
| 08/14/2026 21:54 | 40 | 57.85 |
| 08/14/2026 21:54 | 20 | 57.85 |
| 08/14/2026 21:54 | 24 | 57.85 |
| 08/14/2026 21:54 | 76 | 57.85 |
| 08/14/2026 21:54 | 11 | 57.835 |
| 08/14/2026 21:54 | 13 | 57.825 |
| 08/14/2026 21:54 | 9 | 57.82 |
| 08/14/2026 21:54 | 29 | 57.82 |
| 08/14/2026 21:54 | 10 | 57.82 |
| 08/14/2026 21:54 | 1 | 57.82 |
| 08/14/2026 21:54 | 16 | 57.825 |
| 08/14/2026 21:54 | 11 | 57.825 |
| 08/14/2026 21:54 | 11 | 57.825 |
| 08/14/2026 21:54 | 43 | 57.85 |
| 08/14/2026 21:54 | 10 | 57.84 |
| 08/14/2026 21:54 | 33 | 57.84 |
| 08/14/2026 21:54 | 14 | 57.84 |
| 08/14/2026 21:54 | 72 | 57.85 |
| 08/14/2026 21:54 | 100 | 57.85 |
| 08/14/2026 21:54 | 13 | 57.85 |
| 08/14/2026 21:54 | 100 | 57.85 |
| 08/14/2026 21:54 | 100 | 57.84 |
| 08/14/2026 21:54 | 38 | 57.85 |
| 08/14/2026 21:54 | 15 | 57.84 |
| 08/14/2026 21:54 | 4 | 57.84 |
| 08/14/2026 21:54 | 100 | 57.81 |
| 08/14/2026 21:53 | 23 | 57.86 |
| 08/14/2026 21:53 | 10 | 57.86 |
| 08/14/2026 21:53 | 100 | 57.86 |
| 08/14/2026 21:53 | 90 | 57.85 |
| 08/14/2026 21:53 | 12 | 57.835 |
| 08/14/2026 21:53 | 17 | 57.835 |
| 08/14/2026 21:53 | 10 | 57.835 |
| 08/14/2026 21:53 | 10 | 57.835 |
| 08/14/2026 21:53 | 18 | 57.82 |
| 08/14/2026 21:53 | 80 | 57.84 |
| 08/14/2026 21:53 | 83 | 57.84 |
| 08/14/2026 21:53 | 1 | 57.85 |
| 08/14/2026 21:53 | 10 | 57.86 |
| 08/14/2026 21:53 | 25 | 57.86 |
| 08/14/2026 21:53 | 25 | 57.86 |
| 08/14/2026 21:53 | 1 | 57.86 |
| 08/14/2026 21:53 | 25 | 57.86 |
| 08/14/2026 21:53 | 25 | 57.86 |
| 08/14/2026 21:53 | 25 | 57.86 |
| 08/14/2026 21:53 | 64 | 57.86 |
| 08/14/2026 21:53 | 1 | 57.86 |
| 08/14/2026 21:53 | 24 | 57.885 |
| 08/14/2026 21:53 | 89 | 57.90 |
| 08/14/2026 21:53 | 1 | 57.91 |
| 08/14/2026 21:53 | 15 | 57.87 |
| 08/14/2026 21:52 | 10 | 57.84 |
| 08/14/2026 21:52 | 100 | 57.86 |
| 08/14/2026 21:52 | 188 | 57.86 |
| 08/14/2026 21:52 | 12 | 57.86 |
| 08/14/2026 21:52 | 80 | 57.86 |
| 08/14/2026 21:52 | 100 | 57.86 |
| 08/14/2026 21:52 | 25 | 57.89 |
| 08/14/2026 21:52 | 25 | 57.89 |
| 08/14/2026 21:52 | 25 | 57.89 |
| 08/14/2026 21:52 | 25 | 57.89 |
| 08/14/2026 21:52 | 11 | 57.90 |
| 08/14/2026 21:52 | 22 | 57.90 |
| 08/14/2026 21:52 | 12 | 57.91 |
| 08/14/2026 21:52 | 321 | 57.90 |
| 08/14/2026 21:52 | 679 | 57.90 |
| 08/14/2026 21:52 | 100 | 57.89 |
| 08/14/2026 21:52 | 100 | 57.88 |
| 08/14/2026 21:52 | 11 | 57.88 |
| 08/14/2026 21:52 | 40 | 57.88 |
| 08/14/2026 21:52 | 10 | 57.88 |
| 08/14/2026 21:52 | 1 | 57.88 |
| 08/14/2026 21:52 | 5 | 57.88 |
| 08/14/2026 21:52 | 1 | 57.87 |
| 08/14/2026 21:52 | 1 | 57.87 |
| 08/14/2026 21:51 | 1 | 57.88 |
| 08/14/2026 21:51 | 1 | 57.90 |
| 08/14/2026 21:51 | 64 | 57.94 |
| 08/14/2026 21:51 | 16 | 57.94 |
| 08/14/2026 21:51 | 10 | 57.94 |
| 08/14/2026 21:51 | 9 | 57.94 |
| 08/14/2026 21:51 | 1 | 57.93 |
| 08/14/2026 21:51 | 100 | 57.94 |
| 08/14/2026 21:51 | 100 | 57.93 |
| 08/14/2026 21:51 | 100 | 57.92 |
| 08/14/2026 21:51 | 91 | 57.94 |
| 08/14/2026 21:51 | 100 | 57.94 |
| 08/14/2026 21:51 | 100 | 57.94 |
| 08/14/2026 21:51 | 100 | 57.94 |
| 08/14/2026 21:51 | 14 | 57.94 |
| 08/14/2026 21:51 | 1 | 57.93 |
| 08/14/2026 21:51 | 100 | 57.92 |
| 08/14/2026 21:51 | 100 | 57.91 |
| 08/14/2026 21:51 | 100 | 57.90 |
| 08/14/2026 21:51 | 100 | 57.90 |
| 08/14/2026 21:50 | 1 | 57.90 |
| 08/14/2026 21:50 | 100 | 57.91 |
| 08/14/2026 21:50 | 1 | 57.91 |
| 08/14/2026 21:50 | 1 | 57.78 |
| 08/14/2026 21:50 | 50 | 57.75 |
| 08/14/2026 21:50 | 1000 | 57.75 |
| 08/14/2026 21:50 | 10 | 57.73 |
| 08/14/2026 21:50 | 10 | 57.73 |
| 08/14/2026 21:50 | 100 | 57.73 |
| 08/14/2026 21:50 | 5 | 57.73 |
| 08/14/2026 21:50 | 40 | 57.72 |
| 08/14/2026 21:50 | 10 | 57.72 |
| 08/14/2026 21:50 | 40 | 57.72 |
| 08/14/2026 21:50 | 12 | 57.72 |
| 08/14/2026 21:50 | 3 | 57.72 |
| 08/14/2026 21:50 | 32 | 57.72 |
| 08/14/2026 21:50 | 65 | 57.72 |
| 08/14/2026 21:50 | 100 | 57.72 |
| 08/14/2026 21:50 | 1 | 57.71 |
| 08/14/2026 21:50 | 33 | 57.67 |
| 08/14/2026 21:50 | 11 | 57.60 |
| 08/14/2026 21:50 | 100 | 57.60 |
| 08/14/2026 21:50 | 1 | 57.60 |
| 08/14/2026 21:50 | 10 | 57.53 |
| 08/14/2026 21:50 | 2 | 57.58 |
| 08/14/2026 21:50 | 31 | 57.58 |
| 08/14/2026 21:50 | 1 | 57.58 |
| 08/14/2026 21:50 | 33 | 57.57 |
| 08/14/2026 21:50 | 1 | 57.57 |
| 08/14/2026 21:50 | 33 | 57.56 |
| 08/14/2026 21:50 | 1 | 57.56 |
| 08/14/2026 21:50 | 1 | 57.54 |
| 08/14/2026 21:50 | 218 | 57.54 |
| 08/14/2026 21:50 | 325 | 57.54 |
| 08/14/2026 21:50 | 325 | 57.54 |
| 08/14/2026 21:50 | 132 | 57.54 |
| 08/14/2026 21:50 | 40 | 57.53 |
| 08/14/2026 21:50 | 40 | 57.53 |
| 08/14/2026 21:50 | 100 | 57.53 |
| 08/14/2026 21:50 | 12 | 57.53 |
| 08/14/2026 21:50 | 1 | 57.53 |
| 08/14/2026 21:49 | 1 | 57.53 |
| 08/14/2026 21:49 | 98 | 57.53 |
| 08/14/2026 21:49 | 5 | 57.52 |
| 08/14/2026 21:49 | 100 | 57.52 |
| 08/14/2026 21:49 | 100 | 57.52 |
| 08/14/2026 21:49 | 11 | 57.52 |
| 08/14/2026 21:49 | 9 | 57.52 |
| 08/14/2026 21:49 | 25 | 57.49 |
| 08/14/2026 21:49 | 25 | 57.49 |
| 08/14/2026 21:49 | 91 | 57.52 |
| 08/14/2026 21:49 | 2 | 57.51 |
| 08/14/2026 21:49 | 99 | 57.52 |
| 08/14/2026 21:48 | 1 | 57.51 |
| 08/14/2026 21:48 | 11 | 57.47 |
| 08/14/2026 21:48 | 50 | 57.45 |
| 08/14/2026 21:48 | 50 | 57.45 |
| 08/14/2026 21:48 | 50 | 57.45 |
| 08/14/2026 21:48 | 50 | 57.45 |
| 08/14/2026 21:48 | 5 | 57.45 |
| 08/14/2026 21:48 | 100 | 57.45 |
| 08/14/2026 21:48 | 40 | 57.45 |
| 08/14/2026 21:48 | 100 | 57.45 |
| 08/14/2026 21:48 | 200 | 57.45 |
| 08/14/2026 21:48 | 25 | 57.405 |
| 08/14/2026 21:47 | 52 | 57.44 |
| 08/14/2026 21:47 | 10 | 57.44 |
| 08/14/2026 21:47 | 2 | 57.43 |
| 08/14/2026 21:47 | 36 | 57.43 |
| 08/14/2026 21:47 | 10 | 57.40 |
| 08/14/2026 21:47 | 10 | 57.40 |
| 08/14/2026 21:46 | 25 | 57.405 |
| 08/14/2026 21:46 | 25 | 57.405 |
| 08/14/2026 21:46 | 25 | 57.405 |
| 08/14/2026 21:45 | 10 | 57.43 |
| 08/14/2026 21:45 | 100 | 57.40 |
| 08/14/2026 21:45 | 100 | 57.40 |
| 08/14/2026 21:45 | 1 | 57.40 |
| 08/14/2026 21:45 | 23 | 57.40 |
| 08/14/2026 21:45 | 1 | 57.40 |
| 08/14/2026 21:45 | 1 | 57.38 |
| 08/14/2026 21:45 | 100 | 57.39 |
| 08/14/2026 21:45 | 9 | 57.39 |
| 08/14/2026 21:45 | 100 | 57.40 |
| 08/14/2026 21:45 | 21 | 57.41 |
| 08/14/2026 21:45 | 89 | 57.41 |
| 08/14/2026 21:45 | 11 | 57.41 |
| 08/14/2026 21:45 | 31 | 57.42 |
| 08/14/2026 21:45 | 24 | 57.42 |
| 08/14/2026 21:45 | 58 | 57.41 |
| 08/14/2026 21:45 | 33 | 57.44 |
| 08/14/2026 21:45 | 52 | 57.44 |
| 08/14/2026 21:45 | 41 | 57.41 |
| 08/14/2026 21:45 | 1 | 57.41 |
| 08/14/2026 21:45 | 100 | 57.42 |
| 08/14/2026 21:45 | 1 | 57.42 |
| 08/14/2026 21:45 | 100 | 57.42 |
| 08/14/2026 21:45 | 10 | 57.515 |
| 08/14/2026 21:45 | 10 | 57.515 |
| 08/14/2026 21:45 | 50 | 57.50 |
| 08/14/2026 21:45 | 100 | 57.50 |
| 08/14/2026 21:45 | 10 | 57.50 |
| 08/14/2026 21:45 | 5 | 57.50 |
| 08/14/2026 21:45 | 100 | 57.50 |
| 08/14/2026 21:45 | 100 | 57.50 |
| 08/14/2026 21:45 | 40 | 57.50 |
| 08/14/2026 21:45 | 40 | 57.50 |
| 08/14/2026 21:45 | 100 | 57.49 |
| 08/14/2026 21:45 | 40 | 57.49 |
| 08/14/2026 21:45 | 100 | 57.49 |
| 08/14/2026 21:45 | 35 | 57.48 |
| 08/14/2026 21:45 | 1 | 57.48 |
| 08/14/2026 21:45 | 10 | 57.455 |
| 08/14/2026 21:45 | 10 | 57.455 |
| 08/14/2026 21:45 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 1 | 57.48 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.43 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 25 | 57.455 |
| 08/14/2026 21:44 | 10 | 57.455 |
| 08/14/2026 21:44 | 100 | 57.455 |
| 08/14/2026 21:43 | 10 | 57.44 |
| 08/14/2026 21:43 | 10 | 57.465 |
| 08/14/2026 21:43 | 25 | 57.475 |
| 08/14/2026 21:43 | 25 | 57.475 |
| 08/14/2026 21:43 | 25 | 57.475 |
| 08/14/2026 21:43 | 25 | 57.475 |
| 08/14/2026 21:43 | 3 | 57.47 |
| 08/14/2026 21:43 | 10 | 57.485 |
| 08/14/2026 21:43 | 1 | 57.47 |
| 08/14/2026 21:43 | 50 | 57.47 |
| 08/14/2026 21:43 | 24 | 57.47 |
| 08/14/2026 21:43 | 100 | 57.47 |
| 08/14/2026 21:43 | 126 | 57.47 |
| 08/14/2026 21:43 | 10 | 57.47 |
| 08/14/2026 21:43 | 16 | 57.47 |
| 08/14/2026 21:43 | 100 | 57.47 |
| 08/14/2026 21:43 | 10 | 57.48 |
| 08/14/2026 21:43 | 70 | 57.48 |
| 08/14/2026 21:43 | 10 | 57.50 |
| 08/14/2026 21:43 | 10 | 57.50 |
| 08/14/2026 21:43 | 10 | 57.50 |
| 08/14/2026 21:43 | 10 | 57.50 |
| 08/14/2026 21:43 | 10 | 57.50 |
| 08/14/2026 21:42 | 10 | 57.50 |
| 08/14/2026 21:42 | 10 | 57.505 |
| 08/14/2026 21:42 | 40 | 57.50 |
| 08/14/2026 21:42 | 60 | 57.50 |
| 08/14/2026 21:42 | 40 | 57.50 |
| 08/14/2026 21:42 | 100 | 57.50 |
| 08/14/2026 21:42 | 100 | 57.52 |
| 08/14/2026 21:42 | 25 | 57.52 |
| 08/14/2026 21:42 | 1 | 57.54 |
| 08/14/2026 21:41 | 100 | 57.53 |
| 08/14/2026 21:41 | 10 | 57.53 |
| 08/14/2026 21:41 | 10 | 57.53 |
| 08/14/2026 21:40 | 5 | 57.50 |
| 08/14/2026 21:40 | 62 | 57.51 |
| 08/14/2026 21:40 | 38 | 57.51 |
| 08/14/2026 21:40 | 34 | 57.54 |
| 08/14/2026 21:40 | 10 | 57.54 |
| 08/14/2026 21:40 | 10 | 57.54 |
| 08/14/2026 21:40 | 99 | 57.54 |
| 08/14/2026 21:40 | 1 | 57.54 |
| 08/14/2026 21:40 | 5 | 57.55 |
| 08/14/2026 21:40 | 1 | 57.53 |
| 08/14/2026 21:40 | 5 | 57.54 |
| 08/14/2026 21:38 | 65 | 57.57 |
| 08/14/2026 21:38 | 33 | 57.57 |
| 08/14/2026 21:38 | 10 | 57.57 |
| 08/14/2026 21:38 | 10 | 57.57 |
| 08/14/2026 21:38 | 47 | 57.57 |
| 08/14/2026 21:38 | 53 | 57.57 |
| 08/14/2026 21:38 | 3 | 57.57 |
| 08/14/2026 21:38 | 1 | 57.56 |
| 08/14/2026 21:38 | 97 | 57.57 |
| 08/14/2026 21:38 | 1 | 57.56 |
| 08/14/2026 21:36 | 5 | 57.54 |
| 08/14/2026 21:36 | 5 | 57.50 |
| 08/14/2026 21:36 | 79 | 57.51 |
| 08/14/2026 21:34 | 10 | 57.515 |
| 08/14/2026 21:34 | 10 | 57.51 |
| 08/14/2026 21:34 | 76 | 57.51 |
| 08/14/2026 21:34 | 24 | 57.51 |
| 08/14/2026 21:34 | 10 | 57.50 |
| 08/14/2026 21:34 | 5 | 57.50 |
| 08/14/2026 21:34 | 400 | 57.50 |
| 08/14/2026 21:34 | 100 | 57.50 |
| 08/14/2026 21:34 | 10 | 57.49 |
| 08/14/2026 21:34 | 64 | 57.49 |
| 08/14/2026 21:34 | 10 | 57.49 |
| 08/14/2026 21:34 | 100 | 57.47 |
| 08/14/2026 21:34 | 10 | 57.47 |
| 08/14/2026 21:34 | 100 | 57.47 |
| 08/14/2026 21:34 | 10 | 57.46 |
| 08/14/2026 21:34 | 10 | 57.45 |
| 08/14/2026 21:34 | 100 | 57.45 |
| 08/14/2026 21:34 | 2 | 57.45 |
| 08/14/2026 21:34 | 100 | 57.45 |
| 08/14/2026 21:34 | 4 | 57.45 |
| 08/14/2026 21:34 | 956 | 57.45 |
| 08/14/2026 21:34 | 44 | 57.45 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 9 | 57.43 |
| 08/14/2026 21:33 | 19 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 1 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:33 | 10 | 57.43 |
| 08/14/2026 21:32 | 10 | 57.43 |
| 08/14/2026 21:32 | 33 | 57.42 |
| 08/14/2026 21:32 | 13 | 57.43 |
| 08/14/2026 21:32 | 116 | 57.43 |
| 08/14/2026 21:32 | 10 | 57.435 |
| 08/14/2026 21:32 | 25 | 57.445 |
| 08/14/2026 21:32 | 111 | 57.43 |
| 08/14/2026 21:31 | 23 | 57.46 |
| 08/14/2026 21:31 | 10 | 57.43 |
| 08/14/2026 21:31 | 10 | 57.39 |
| 08/14/2026 21:31 | 30 | 57.39 |
| 08/14/2026 21:31 | 70 | 57.39 |
| 08/14/2026 21:31 | 1 | 57.38 |
| 08/14/2026 21:31 | 5 | 57.38 |
| 08/14/2026 21:31 | 10 | 57.365 |
| 08/14/2026 21:31 | 19 | 57.365 |
| 08/14/2026 21:31 | 33 | 57.37 |
| 08/14/2026 21:31 | 1 | 57.37 |
| 08/14/2026 21:31 | 510 | 57.35 |
| 08/14/2026 21:31 | 10 | 57.34 |
| 08/14/2026 21:31 | 15 | 57.34 |
| 08/14/2026 21:31 | 100 | 57.34 |
| 08/14/2026 21:31 | 100 | 57.34 |
| 08/14/2026 21:31 | 10 | 57.34 |
| 08/14/2026 21:31 | 7 | 57.34 |
| 08/14/2026 21:31 | 100 | 57.34 |
| 08/14/2026 21:31 | 1 | 57.33 |
| 08/14/2026 21:29 | 32 | 57.32 |
| 08/14/2026 21:29 | 100 | 57.295 |
| 08/14/2026 21:29 | 10 | 57.305 |
| 08/14/2026 21:29 | 36 | 57.30 |
| 08/14/2026 21:29 | 10 | 57.30 |
| 08/14/2026 21:29 | 23 | 57.29 |
| 08/14/2026 21:29 | 100 | 57.28 |
| 08/14/2026 21:29 | 64 | 57.28 |
| 08/14/2026 21:29 | 31 | 57.28 |
| 08/14/2026 21:29 | 5 | 57.28 |
| 08/14/2026 21:29 | 40 | 57.27 |
| 08/14/2026 21:29 | 10 | 57.26 |
| 08/14/2026 21:29 | 10 | 57.26 |
| 08/14/2026 21:29 | 100 | 57.26 |
| 08/14/2026 21:29 | 22 | 57.26 |
| 08/14/2026 21:29 | 41 | 57.26 |
| 08/14/2026 21:29 | 9 | 57.26 |
| 08/14/2026 21:29 | 31 | 57.26 |
| 08/14/2026 21:29 | 100 | 57.26 |
| 08/14/2026 21:29 | 2 | 57.26 |
| 08/14/2026 21:29 | 10 | 57.26 |
| 08/14/2026 21:29 | 36 | 57.26 |
| 08/14/2026 21:29 | 100 | 57.26 |
| 08/14/2026 21:28 | 36 | 57.23 |
| 08/14/2026 21:28 | 25 | 57.23 |
| 08/14/2026 21:28 | 1 | 57.22 |
| 08/14/2026 21:28 | 12 | 57.23 |
| 08/14/2026 21:28 | 22 | 57.23 |
| 08/14/2026 21:28 | 34 | 57.23 |
| 08/14/2026 21:28 | 42 | 57.23 |
| 08/14/2026 21:27 | 1 | 57.22 |
| 08/14/2026 21:27 | 34 | 57.23 |
| 08/14/2026 21:27 | 5 | 57.23 |
| 08/14/2026 21:27 | 99 | 57.24 |
| 08/14/2026 21:27 | 1 | 57.24 |
| 08/14/2026 21:26 | 36 | 57.27 |
| 08/14/2026 21:26 | 100 | 57.25 |
| 08/14/2026 21:26 | 8 | 57.25 |
| 08/14/2026 21:26 | 100 | 57.25 |
| 08/14/2026 21:26 | 9 | 57.28 |
| 08/14/2026 21:26 | 1 | 57.28 |
| 08/14/2026 21:26 | 100 | 57.28 |
| 08/14/2026 21:26 | 100 | 57.28 |
| 08/14/2026 21:26 | 100 | 57.28 |
| 08/14/2026 21:26 | 70 | 57.28 |
| 08/14/2026 21:26 | 30 | 57.28 |
| 08/14/2026 21:25 | 12 | 57.26 |
| 08/14/2026 21:25 | 25 | 57.27 |
| 08/14/2026 21:25 | 1 | 57.27 |
| 08/14/2026 21:25 | 3 | 57.27 |
| 08/14/2026 21:25 | 29 | 57.255 |
| 08/14/2026 21:25 | 1 | 57.27 |
| 08/14/2026 21:24 | 96 | 57.27 |
| 08/14/2026 21:23 | 1 | 57.23 |
| 08/14/2026 21:23 | 100 | 57.27 |
| 08/14/2026 21:22 | 4 | 57.22 |
| 08/14/2026 21:22 | 100 | 57.21 |
| 08/14/2026 21:22 | 10 | 57.20 |
| 08/14/2026 21:22 | 100 | 57.20 |
| 08/14/2026 21:22 | 88 | 57.20 |
| 08/14/2026 21:22 | 12 | 57.20 |
| 08/14/2026 21:22 | 43 | 57.20 |
| 08/14/2026 21:22 | 44 | 57.20 |
| 08/14/2026 21:22 | 1 | 57.19 |
| 08/14/2026 21:22 | 32 | 57.18 |
| 08/14/2026 21:22 | 8 | 57.16 |
| 08/14/2026 21:22 | 2 | 57.16 |
| 08/14/2026 21:21 | 100 | 57.15 |
| 08/14/2026 21:21 | 100 | 57.14 |
| 08/14/2026 21:21 | 10 | 57.14 |
| 08/14/2026 21:21 | 95 | 57.14 |
| 08/14/2026 21:21 | 5 | 57.14 |
| 08/14/2026 21:21 | 5 | 57.13 |
| 08/14/2026 21:21 | 10 | 57.11 |
| 08/14/2026 21:21 | 5 | 57.12 |
| 08/14/2026 21:21 | 40 | 57.12 |
| 08/14/2026 21:21 | 40 | 57.11 |
| 08/14/2026 21:21 | 100 | 57.11 |
| 08/14/2026 21:21 | 10 | 57.11 |
| 08/14/2026 21:21 | 100 | 57.11 |
| 08/14/2026 21:21 | 6 | 57.11 |
| 08/14/2026 21:21 | 100 | 57.11 |
| 08/14/2026 21:21 | 4 | 57.11 |
| 08/14/2026 21:21 | 23 | 57.11 |
| 08/14/2026 21:20 | 1 | 57.085 |
| 08/14/2026 21:20 | 4 | 57.09 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:20 | 10 | 57.07 |
| 08/14/2026 21:19 | 10 | 57.07 |
| 08/14/2026 21:19 | 10 | 57.07 |
| 08/14/2026 21:19 | 10 | 57.07 |
| 08/14/2026 21:19 | 87 | 57.06 |
| 08/14/2026 21:19 | 10 | 57.07 |
| 08/14/2026 21:19 | 10 | 57.075 |
| 08/14/2026 21:19 | 12 | 57.075 |
| 08/14/2026 21:19 | 10 | 57.075 |
| 08/14/2026 21:19 | 100 | 57.09 |
| 08/14/2026 21:19 | 9 | 57.09 |
| 08/14/2026 21:19 | 45 | 57.10 |
| 08/14/2026 21:19 | 99 | 57.10 |
| 08/14/2026 21:19 | 1 | 57.10 |
| 08/14/2026 21:19 | 11 | 57.13 |
| 08/14/2026 21:19 | 23 | 57.14 |
| 08/14/2026 21:19 | 23 | 57.145 |
| 08/14/2026 21:19 | 23 | 57.145 |
| 08/14/2026 21:19 | 22 | 57.14 |
| 08/14/2026 21:19 | 100 | 57.15 |
| 08/14/2026 21:19 | 100 | 57.15 |
| 08/14/2026 21:19 | 12 | 57.15 |
| 08/14/2026 21:19 | 3 | 57.15 |
| 08/14/2026 21:19 | 100 | 57.15 |
| 08/14/2026 21:18 | 5 | 57.175 |
| 08/14/2026 21:18 | 10 | 57.175 |
| 08/14/2026 21:18 | 10 | 57.175 |
| 08/14/2026 21:18 | 10 | 57.175 |
| 08/14/2026 21:17 | 100 | 57.18 |
| 08/14/2026 21:17 | 100 | 57.18 |
| 08/14/2026 21:17 | 5 | 57.19 |
| 08/14/2026 21:17 | 10 | 57.22 |
| 08/14/2026 21:17 | 10 | 57.23 |
| 08/14/2026 21:17 | 10 | 57.21 |
| 08/14/2026 21:17 | 3 | 57.20 |
| 08/14/2026 21:17 | 100 | 57.20 |
| 08/14/2026 21:17 | 13 | 57.20 |
| 08/14/2026 21:17 | 100 | 57.21 |
| 08/14/2026 21:17 | 100 | 57.21 |
| 08/14/2026 21:17 | 100 | 57.22 |
| 08/14/2026 21:17 | 100 | 57.22 |
| 08/14/2026 21:17 | 100 | 57.245 |
| 08/14/2026 21:17 | 82 | 57.26 |
| 08/14/2026 21:17 | 100 | 57.26 |
| 08/14/2026 21:17 | 10 | 57.26 |
| 08/14/2026 21:17 | 100 | 57.26 |
| 08/14/2026 21:17 | 10 | 57.24 |
| 08/14/2026 21:17 | 10 | 57.24 |
| 08/14/2026 21:16 | 10 | 57.24 |
| 08/14/2026 21:16 | 100 | 57.23 |
| 08/14/2026 21:16 | 100 | 57.23 |
| 08/14/2026 21:16 | 2 | 57.23 |
| 08/14/2026 21:16 | 98 | 57.23 |
| 08/14/2026 21:16 | 2 | 57.23 |
| 08/14/2026 21:15 | 5 | 57.275 |
| 08/14/2026 21:15 | 5 | 57.275 |
| 08/14/2026 21:15 | 1 | 57.26 |
| 08/14/2026 21:14 | 3 | 57.31 |
| 08/14/2026 21:13 | 10 | 57.32 |
| 08/14/2026 21:13 | 5 | 57.32 |
| 08/14/2026 21:13 | 5 | 57.32 |
| 08/14/2026 21:13 | 10 | 57.31 |
| 08/14/2026 21:13 | 60 | 57.31 |
| 08/14/2026 21:13 | 40 | 57.31 |
| 08/14/2026 21:13 | 100 | 57.31 |
| 08/14/2026 21:13 | 5 | 57.31 |
| 08/14/2026 21:13 | 32 | 57.31 |
| 08/14/2026 21:13 | 1 | 57.28 |
| 08/14/2026 21:13 | 10 | 57.30 |
| 08/14/2026 21:13 | 10 | 57.30 |
| 08/14/2026 21:13 | 100 | 57.30 |
| 08/14/2026 21:13 | 39 | 57.30 |
| 08/14/2026 21:13 | 5 | 57.30 |
| 08/14/2026 21:12 | 25 | 57.29 |
| 08/14/2026 21:12 | 10 | 57.29 |
| 08/14/2026 21:12 | 10 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.29 |
| 08/14/2026 21:12 | 5 | 57.28 |
| 08/14/2026 21:12 | 5 | 57.28 |
| 08/14/2026 21:12 | 5 | 57.28 |
| 08/14/2026 21:12 | 5 | 57.28 |
| 08/14/2026 21:12 | 5 | 57.27 |
| 08/14/2026 21:12 | 5 | 57.27 |
| 08/14/2026 21:12 | 10 | 57.27 |
| 08/14/2026 21:12 | 10 | 57.27 |
| 08/14/2026 21:12 | 5 | 57.27 |
| 08/14/2026 21:12 | 100 | 57.27 |
| 08/14/2026 21:12 | 5 | 57.27 |
| 08/14/2026 21:12 | 5 | 57.27 |
| 08/14/2026 21:12 | 10 | 57.27 |
| 08/14/2026 21:12 | 5 | 57.27 |
| 08/14/2026 21:12 | 5 | 57.27 |
| 08/14/2026 21:11 | 3 | 57.24 |
| 08/14/2026 21:10 | 2 | 57.24 |
| 08/14/2026 21:10 | 1 | 57.24 |
| 08/14/2026 21:09 | 9 | 57.26 |
| 08/14/2026 21:09 | 55 | 57.26 |
| 08/14/2026 21:09 | 45 | 57.26 |
| 08/14/2026 21:09 | 10 | 57.26 |
| 08/14/2026 21:09 | 10 | 57.26 |
| 08/14/2026 21:09 | 5 | 57.26 |
| 08/14/2026 21:09 | 5 | 57.26 |
| 08/14/2026 21:09 | 5 | 57.26 |
| 08/14/2026 21:09 | 5 | 57.26 |
| 08/14/2026 21:09 | 5 | 57.26 |
| 08/14/2026 21:09 | 5 | 57.26 |
| 08/14/2026 21:08 | 1 | 57.25 |
| 08/14/2026 21:07 | 3 | 57.24 |
| 08/14/2026 21:07 | 5 | 57.25 |
| 08/14/2026 21:07 | 5 | 57.25 |
| 08/14/2026 21:07 | 5 | 57.25 |
| 08/14/2026 21:06 | 5 | 57.24 |
| 08/14/2026 21:06 | 5 | 57.24 |
| 08/14/2026 21:06 | 10 | 57.22 |
| 08/14/2026 21:06 | 100 | 57.22 |
| 08/14/2026 21:06 | 10 | 57.22 |
| 08/14/2026 21:06 | 10 | 57.21 |
| 08/14/2026 21:06 | 5 | 57.22 |
| 08/14/2026 21:06 | 15 | 57.22 |
| 08/14/2026 21:06 | 5 | 57.22 |
| 08/14/2026 21:06 | 70 | 57.22 |
| 08/14/2026 21:06 | 30 | 57.22 |
| 08/14/2026 21:06 | 100 | 57.21 |
| 08/14/2026 21:06 | 100 | 57.21 |
| 08/14/2026 21:06 | 10 | 57.21 |
| 08/14/2026 21:06 | 100 | 57.21 |
| 08/14/2026 21:06 | 20 | 57.22 |
| 08/14/2026 21:06 | 100 | 57.21 |
| 08/14/2026 21:06 | 34 | 57.21 |
| 08/14/2026 21:06 | 10 | 57.21 |
| 08/14/2026 21:06 | 40 | 57.21 |
| 08/14/2026 21:06 | 48 | 57.21 |
| 08/14/2026 21:06 | 10 | 57.21 |
| 08/14/2026 21:06 | 5 | 57.21 |
| 08/14/2026 21:06 | 195 | 57.21 |
| 08/14/2026 21:05 | 1 | 57.185 |
| 08/14/2026 21:05 | 10 | 57.185 |
| 08/14/2026 21:05 | 10 | 57.185 |
| 08/14/2026 21:05 | 10 | 57.18 |
| 08/14/2026 21:05 | 4 | 57.16 |
| 08/14/2026 21:05 | 6 | 57.185 |
| 08/14/2026 21:05 | 6 | 57.185 |
| 08/14/2026 21:05 | 6 | 57.16 |
| 08/14/2026 21:04 | 60 | 57.21 |
| 08/14/2026 21:03 | 10 | 57.24 |
| 08/14/2026 21:03 | 5 | 57.24 |
| 08/14/2026 21:03 | 5 | 57.24 |
| 08/14/2026 21:03 | 27 | 57.24 |
| 08/14/2026 21:03 | 100 | 57.24 |
| 08/14/2026 21:03 | 40 | 57.24 |
| 08/14/2026 21:03 | 10 | 57.24 |
| 08/14/2026 21:03 | 4 | 57.24 |
| 08/14/2026 21:03 | 1 | 57.23 |
| 08/14/2026 21:03 | 3 | 57.23 |
| 08/14/2026 21:03 | 10 | 57.23 |
| 08/14/2026 21:03 | 100 | 57.23 |
| 08/14/2026 21:03 | 10 | 57.23 |
| 08/14/2026 21:03 | 94 | 57.23 |
| 08/14/2026 21:03 | 6 | 57.23 |
| 08/14/2026 21:02 | 10 | 57.20 |
| 08/14/2026 21:02 | 10 | 57.20 |
| 08/14/2026 21:02 | 10 | 57.205 |
| 08/14/2026 21:02 | 10 | 57.205 |
| 08/14/2026 21:02 | 20 | 57.20 |
| 08/14/2026 21:02 | 20 | 57.20 |
| 08/14/2026 21:02 | 100 | 57.22 |
| 08/14/2026 21:02 | 100 | 57.22 |
| 08/14/2026 21:02 | 100 | 57.22 |
| 08/14/2026 21:00 | 5 | 57.28 |
| 08/14/2026 21:00 | 100 | 57.24 |
| 08/14/2026 20:59 | 1 | 57.29 |
| 08/14/2026 20:59 | 34 | 57.29 |
| 08/14/2026 20:59 | 40 | 57.29 |
| 08/14/2026 20:59 | 13 | 57.29 |
| 08/14/2026 20:59 | 87 | 57.29 |
| 08/14/2026 20:59 | 40 | 57.29 |
| 08/14/2026 20:59 | 100 | 57.29 |
| 08/14/2026 20:59 | 10 | 57.29 |
| 08/14/2026 20:59 | 68 | 57.29 |
| 08/14/2026 20:59 | 32 | 57.29 |
| 08/14/2026 20:59 | 5 | 57.29 |
| 08/14/2026 20:59 | 24 | 57.29 |
| 08/14/2026 20:59 | 10 | 57.28 |
| 08/14/2026 20:59 | 5 | 57.28 |
| 08/14/2026 20:59 | 60 | 57.28 |
| 08/14/2026 20:59 | 100 | 57.28 |
| 08/14/2026 20:59 | 10 | 57.28 |
| 08/14/2026 20:59 | 100 | 57.28 |
| 08/14/2026 20:59 | 100 | 57.25 |
| 08/14/2026 20:58 | 10 | 57.25 |
| 08/14/2026 20:58 | 10 | 57.25 |
| 08/14/2026 20:58 | 10 | 57.25 |
| 08/14/2026 20:57 | 40 | 57.23 |
| 08/14/2026 20:57 | 10 | 57.25 |
| 08/14/2026 20:57 | 10 | 57.25 |
| 08/14/2026 20:57 | 10 | 57.25 |
| 08/14/2026 20:57 | 11 | 57.25 |
| 08/14/2026 20:56 | 17 | 57.25 |
| 08/14/2026 20:56 | 10 | 57.25 |
| 08/14/2026 20:56 | 3 | 57.25 |
| 08/14/2026 20:56 | 81 | 57.25 |
| 08/14/2026 20:56 | 19 | 57.25 |
| 08/14/2026 20:56 | 100 | 57.25 |
| 08/14/2026 20:56 | 100 | 57.25 |
| 08/14/2026 20:56 | 15 | 57.26 |
| 08/14/2026 20:56 | 10 | 57.26 |
| 08/14/2026 20:56 | 75 | 57.26 |
| 08/14/2026 20:56 | 125 | 57.26 |
| 08/14/2026 20:56 | 10 | 57.26 |
| 08/14/2026 20:56 | 10 | 57.27 |
| 08/14/2026 20:56 | 10 | 57.295 |
| 08/14/2026 20:56 | 10 | 57.295 |
| 08/14/2026 20:56 | 10 | 57.295 |
| 08/14/2026 20:56 | 10 | 57.295 |
| 08/14/2026 20:54 | 25 | 57.34 |
| 08/14/2026 20:54 | 5 | 57.34 |
| 08/14/2026 20:54 | 2 | 57.33 |
| 08/14/2026 20:54 | 10 | 57.32 |
| 08/14/2026 20:54 | 12 | 57.32 |
| 08/14/2026 20:54 | 39 | 57.32 |
| 08/14/2026 20:54 | 100 | 57.32 |
| 08/14/2026 20:54 | 3 | 57.32 |
| 08/14/2026 20:54 | 100 | 57.32 |
| 08/14/2026 20:54 | 10 | 57.32 |
| 08/14/2026 20:54 | 86 | 57.32 |
| 08/14/2026 20:54 | 14 | 57.32 |
| 08/14/2026 20:54 | 1 | 57.31 |
| 08/14/2026 20:54 | 25 | 57.31 |
| 08/14/2026 20:53 | 27 | 57.31 |
| 08/14/2026 20:53 | 5 | 57.31 |
| 08/14/2026 20:53 | 5 | 57.31 |
| 08/14/2026 20:53 | 95 | 57.30 |
| 08/14/2026 20:53 | 5 | 57.29 |
| 08/14/2026 20:52 | 100 | 57.285 |
| 08/14/2026 20:51 | 5 | 57.28 |
| 08/14/2026 20:51 | 2 | 57.28 |
| 08/14/2026 20:51 | 77 | 57.28 |
| 08/14/2026 20:51 | 23 | 57.28 |
| 08/14/2026 20:51 | 10 | 57.28 |
| 08/14/2026 20:51 | 1 | 57.28 |
| 08/14/2026 20:51 | 99 | 57.28 |
| 08/14/2026 20:51 | 40 | 57.27 |
| 08/14/2026 20:51 | 10 | 57.27 |
| 08/14/2026 20:51 | 100 | 57.27 |
| 08/14/2026 20:51 | 1 | 57.27 |
| 08/14/2026 20:51 | 99 | 57.27 |
| 08/14/2026 20:50 | 10 | 57.26 |
| 08/14/2026 20:50 | 100 | 57.26 |
| 08/14/2026 20:50 | 10 | 57.24 |
| 08/14/2026 20:50 | 3 | 57.23 |
| 08/14/2026 20:49 | 1 | 57.22 |
| 08/14/2026 20:49 | 10 | 57.23 |
| 08/14/2026 20:49 | 12 | 57.23 |
| 08/14/2026 20:49 | 10 | 57.24 |
| 08/14/2026 20:48 | 60 | 57.25 |
| 08/14/2026 20:48 | 1 | 57.23 |
| 08/14/2026 20:48 | 139 | 57.23 |
| 08/14/2026 20:48 | 1 | 57.24 |
| 08/14/2026 20:48 | 1 | 57.27 |
| 08/14/2026 20:48 | 100 | 57.25 |
| 08/14/2026 20:47 | 100 | 57.31 |
| 08/14/2026 20:47 | 10 | 57.28 |
| 08/14/2026 20:47 | 12 | 57.28 |
| 08/14/2026 20:47 | 16 | 57.28 |
| 08/14/2026 20:47 | 10 | 57.28 |
| 08/14/2026 20:47 | 1 | 57.28 |
| 08/14/2026 20:45 | 25 | 57.30 |
| 08/14/2026 20:45 | 5 | 57.30 |
| 08/14/2026 20:45 | 26 | 57.30 |
| 08/14/2026 20:45 | 85 | 57.30 |
| 08/14/2026 20:45 | 15 | 57.30 |
| 08/14/2026 20:45 | 2 | 57.32 |
| 08/14/2026 20:45 | 2 | 57.365 |
| 08/14/2026 20:45 | 2 | 57.365 |
| 08/14/2026 20:45 | 100 | 57.39 |
| 08/14/2026 20:45 | 26 | 57.39 |
| 08/14/2026 20:44 | 80 | 57.40 |
| 08/14/2026 20:44 | 29 | 57.41 |
| 08/14/2026 20:44 | 5 | 57.42 |
| 08/14/2026 20:44 | 1 | 57.42 |
| 08/14/2026 20:44 | 79 | 57.41 |
| 08/14/2026 20:44 | 21 | 57.41 |
| 08/14/2026 20:44 | 12 | 57.41 |
| 08/14/2026 20:44 | 50 | 57.40 |
| 08/14/2026 20:44 | 4 | 57.40 |
| 08/14/2026 20:44 | 10 | 57.40 |
| 08/14/2026 20:44 | 5 | 57.40 |
| 08/14/2026 20:44 | 5 | 57.40 |
| 08/14/2026 20:44 | 100 | 57.40 |
| 08/14/2026 20:44 | 100 | 57.40 |
| 08/14/2026 20:44 | 95 | 57.39 |
| 08/14/2026 20:43 | 7 | 57.39 |
| 08/14/2026 20:43 | 65 | 57.39 |
| 08/14/2026 20:43 | 28 | 57.39 |
| 08/14/2026 20:43 | 28 | 57.39 |
| 08/14/2026 20:43 | 72 | 57.39 |
| 08/14/2026 20:43 | 1 | 57.39 |
| 08/14/2026 20:43 | 10 | 57.39 |
| 08/14/2026 20:43 | 24 | 57.39 |
| 08/14/2026 20:43 | 32 | 57.39 |
| 08/14/2026 20:43 | 5 | 57.38 |
| 08/14/2026 20:40 | 10 | 57.31 |
| 08/14/2026 20:40 | 10 | 57.31 |
| 08/14/2026 20:40 | 10 | 57.355 |
| 08/14/2026 20:40 | 100 | 57.33 |
| 08/14/2026 20:40 | 100 | 57.33 |
| 08/14/2026 20:40 | 100 | 57.33 |
| 08/14/2026 20:40 | 5 | 57.32 |
| 08/14/2026 20:40 | 10 | 57.32 |
| 08/14/2026 20:40 | 35 | 57.32 |
| 08/14/2026 20:40 | 5 | 57.32 |
| 08/14/2026 20:40 | 10 | 57.32 |
| 08/14/2026 20:40 | 15 | 57.32 |
| 08/14/2026 20:40 | 4 | 57.32 |
| 08/14/2026 20:40 | 96 | 57.32 |
| 08/14/2026 20:40 | 10 | 57.30 |
| 08/14/2026 20:40 | 30 | 57.31 |
| 08/14/2026 20:40 | 15 | 57.31 |
| 08/14/2026 20:40 | 5 | 57.31 |
| 08/14/2026 20:40 | 15 | 57.31 |
| 08/14/2026 20:40 | 100 | 57.30 |
| 08/14/2026 20:40 | 15 | 57.30 |
| 08/14/2026 20:40 | 10 | 57.30 |
| 08/14/2026 20:40 | 20 | 57.30 |
| 08/14/2026 20:40 | 43 | 57.30 |
| 08/14/2026 20:40 | 100 | 57.30 |
| 08/14/2026 20:40 | 62 | 57.30 |
| 08/14/2026 20:40 | 38 | 57.30 |
| 08/14/2026 20:40 | 100 | 57.29 |
| 08/14/2026 20:40 | 5 | 57.29 |
| 08/14/2026 20:40 | 42 | 57.29 |
| 08/14/2026 20:40 | 78 | 57.29 |
| 08/14/2026 20:40 | 22 | 57.29 |
| 08/14/2026 20:40 | 125 | 57.28 |
| 08/14/2026 20:39 | 10 | 57.24 |
| 08/14/2026 20:39 | 10 | 57.26 |
| 08/14/2026 20:39 | 57 | 57.26 |
| 08/14/2026 20:38 | 10 | 57.27 |
| 08/14/2026 20:38 | 10 | 57.27 |
| 08/14/2026 20:38 | 12 | 57.27 |
| 08/14/2026 20:38 | 10 | 57.27 |
| 08/14/2026 20:38 | 11 | 57.265 |
| 08/14/2026 20:38 | 10 | 57.265 |
| 08/14/2026 20:38 | 4 | 57.28 |
| 08/14/2026 20:38 | 1 | 57.28 |
| 08/14/2026 20:38 | 5 | 57.30 |
| 08/14/2026 20:38 | 5 | 57.30 |
| 08/14/2026 20:38 | 48 | 57.295 |
| 08/14/2026 20:38 | 64 | 57.29 |
| 08/14/2026 20:38 | 8 | 57.29 |
| 08/14/2026 20:38 | 28 | 57.29 |
| 08/14/2026 20:38 | 1 | 57.29 |
| 08/14/2026 20:38 | 1 | 57.29 |
| 08/14/2026 20:38 | 100 | 57.30 |
| 08/14/2026 20:38 | 200 | 57.30 |
| 08/14/2026 20:38 | 100 | 57.30 |
| 08/14/2026 20:38 | 100 | 57.30 |
| 08/14/2026 20:38 | 1 | 57.30 |
| 08/14/2026 20:38 | 1 | 57.31 |
| 08/14/2026 20:38 | 17 | 57.33 |
| 08/14/2026 20:38 | 17 | 57.33 |
| 08/14/2026 20:38 | 22 | 57.35 |
| 08/14/2026 20:38 | 15 | 57.35 |
| 08/14/2026 20:38 | 24 | 57.35 |
| 08/14/2026 20:38 | 2 | 57.35 |
| 08/14/2026 20:38 | 97 | 57.35 |
| 08/14/2026 20:38 | 1 | 57.36 |
| 08/14/2026 20:37 | 3 | 57.35 |
| 08/14/2026 20:37 | 4 | 57.36 |
| 08/14/2026 20:37 | 39 | 57.36 |
| 08/14/2026 20:36 | 10 | 57.385 |
| 08/14/2026 20:36 | 10 | 57.385 |
| 08/14/2026 20:36 | 2 | 57.385 |
| 08/14/2026 20:36 | 100 | 57.36 |
| 08/14/2026 20:36 | 25 | 57.36 |
| 08/14/2026 20:36 | 100 | 57.36 |
| 08/14/2026 20:36 | 20 | 57.36 |
| 08/14/2026 20:36 | 125 | 57.37 |
| 08/14/2026 20:36 | 100 | 57.37 |
| 08/14/2026 20:36 | 40 | 57.37 |
| 08/14/2026 20:35 | 10 | 57.40 |
| 08/14/2026 20:35 | 100 | 57.37 |
| 08/14/2026 20:34 | 10 | 57.40 |
| 08/14/2026 20:34 | 2 | 57.41 |
| 08/14/2026 20:34 | 1 | 57.41 |
| 08/14/2026 20:34 | 2 | 57.41 |
| 08/14/2026 20:34 | 3 | 57.365 |
| 08/14/2026 20:34 | 17 | 57.35 |
| 08/14/2026 20:34 | 10 | 57.365 |
| 08/14/2026 20:32 | 20 | 57.40 |
| 08/14/2026 20:32 | 3 | 57.34 |
| 08/14/2026 20:32 | 17 | 57.34 |
| 08/14/2026 20:32 | 17 | 57.34 |
| 08/14/2026 20:30 | 1 | 57.40 |
| 08/14/2026 20:30 | 3 | 57.365 |
| 08/14/2026 20:30 | 10 | 57.37 |
| 08/14/2026 20:30 | 3 | 57.35 |
| 08/14/2026 20:30 | 40 | 57.35 |
| 08/14/2026 20:30 | 5 | 57.35 |
| 08/14/2026 20:30 | 3 | 57.35 |
| 08/14/2026 20:30 | 51 | 57.385 |
| 08/14/2026 20:30 | 51 | 57.385 |
| 08/14/2026 20:29 | 1 | 57.40 |
| 08/14/2026 20:29 | 10 | 57.38 |
| 08/14/2026 20:29 | 10 | 57.38 |
| 08/14/2026 20:29 | 12 | 57.38 |
| 08/14/2026 20:29 | 11 | 57.38 |
| 08/14/2026 20:29 | 17 | 57.38 |
| 08/14/2026 20:29 | 13 | 57.38 |
| 08/14/2026 20:29 | 14 | 57.38 |
| 08/14/2026 20:29 | 9 | 57.38 |
| 08/14/2026 20:29 | 25 | 57.38 |
| 08/14/2026 20:29 | 4 | 57.38 |
| 08/14/2026 20:29 | 11 | 57.38 |
| 08/14/2026 20:29 | 1 | 57.38 |
| 08/14/2026 20:28 | 32 | 57.38 |
| 08/14/2026 20:28 | 11 | 57.38 |
| 08/14/2026 20:28 | 8 | 57.38 |
| 08/14/2026 20:28 | 28 | 57.40 |
| 08/14/2026 20:28 | 6 | 57.40 |
| 08/14/2026 20:28 | 100 | 57.41 |
| 08/14/2026 20:28 | 100 | 57.41 |
| 08/14/2026 20:28 | 100 | 57.43 |
| 08/14/2026 20:28 | 100 | 57.43 |
| 08/14/2026 20:28 | 100 | 57.43 |
| 08/14/2026 20:28 | 100 | 57.43 |
| 08/14/2026 20:27 | 16 | 57.46 |
| 08/14/2026 20:27 | 21 | 57.45 |
| 08/14/2026 20:26 | 16 | 57.45 |
| 08/14/2026 20:26 | 10 | 57.46 |
| 08/14/2026 20:26 | 28 | 57.46 |
| 08/14/2026 20:26 | 71 | 57.46 |
| 08/14/2026 20:26 | 1 | 57.46 |
| 08/14/2026 20:26 | 100 | 57.45 |
| 08/14/2026 20:26 | 100 | 57.45 |
| 08/14/2026 20:26 | 79 | 57.45 |
| 08/14/2026 20:26 | 21 | 57.45 |
| 08/14/2026 20:26 | 79 | 57.45 |
| 08/14/2026 20:26 | 21 | 57.45 |
| 08/14/2026 20:26 | 100 | 57.45 |
| 08/14/2026 20:26 | 99 | 57.45 |
| 08/14/2026 20:26 | 1 | 57.45 |
| 08/14/2026 20:26 | 1 | 57.46 |
| 08/14/2026 20:26 | 99 | 57.46 |
| 08/14/2026 20:26 | 100 | 57.46 |
| 08/14/2026 20:26 | 8 | 57.46 |
| 08/14/2026 20:26 | 91 | 57.46 |
| 08/14/2026 20:26 | 9 | 57.46 |
| 08/14/2026 20:25 | 10 | 57.48 |
| 08/14/2026 20:25 | 10 | 57.48 |
| 08/14/2026 20:25 | 10 | 57.48 |
| 08/14/2026 20:25 | 10 | 57.48 |
| 08/14/2026 20:25 | 10 | 57.48 |
| 08/14/2026 20:24 | 2 | 57.46 |
| 08/14/2026 20:24 | 98 | 57.46 |
| 08/14/2026 20:24 | 2 | 57.47 |
| 08/14/2026 20:24 | 88 | 57.47 |
| 08/14/2026 20:24 | 40 | 57.475 |
| 08/14/2026 20:24 | 10 | 57.50 |
| 08/14/2026 20:24 | 10 | 57.50 |
| 08/14/2026 20:24 | 37 | 57.50 |
| 08/14/2026 20:24 | 1 | 57.50 |
| 08/14/2026 20:24 | 10 | 57.49 |
| 08/14/2026 20:24 | 5 | 57.49 |
| 08/14/2026 20:24 | 100 | 57.49 |
| 08/14/2026 20:23 | 10 | 57.45 |
| 08/14/2026 20:23 | 10 | 57.45 |
| 08/14/2026 20:23 | 10 | 57.445 |
| 08/14/2026 20:23 | 10 | 57.445 |
| 08/14/2026 20:23 | 10 | 57.445 |
| 08/14/2026 20:23 | 2 | 57.445 |
| 08/14/2026 20:23 | 7 | 57.43 |
| 08/14/2026 20:23 | 46 | 57.43 |
| 08/14/2026 20:23 | 4 | 57.43 |
| 08/14/2026 20:23 | 39 | 57.43 |
| 08/14/2026 20:23 | 5 | 57.38 |
| 08/14/2026 20:23 | 100 | 57.39 |
| 08/14/2026 20:23 | 39 | 57.39 |
| 08/14/2026 20:23 | 10 | 57.41 |
| 08/14/2026 20:23 | 100 | 57.46 |
| 08/14/2026 20:23 | 10 | 57.46 |
| 08/14/2026 20:23 | 10 | 57.46 |
| 08/14/2026 20:23 | 5 | 57.46 |
| 08/14/2026 20:23 | 100 | 57.44 |
| 08/14/2026 20:23 | 2 | 57.44 |
| 08/14/2026 20:23 | 5 | 57.43 |
| 08/14/2026 20:23 | 12 | 57.43 |
| 08/14/2026 20:23 | 10 | 57.42 |
| 08/14/2026 20:23 | 5 | 57.42 |
| 08/14/2026 20:23 | 5 | 57.42 |
| 08/14/2026 20:23 | 5 | 57.42 |
| 08/14/2026 20:23 | 5 | 57.42 |
| 08/14/2026 20:23 | 5 | 57.42 |
| 08/14/2026 20:23 | 5 | 57.42 |
| 08/14/2026 20:23 | 1 | 57.42 |
| 08/14/2026 20:23 | 100 | 57.42 |
| 08/14/2026 20:23 | 6 | 57.42 |
| 08/14/2026 20:23 | 10 | 57.40 |
| 08/14/2026 20:23 | 5 | 57.41 |
| 08/14/2026 20:23 | 5 | 57.41 |
| 08/14/2026 20:23 | 90 | 57.40 |
| 08/14/2026 20:23 | 37 | 57.40 |
| 08/14/2026 20:23 | 10 | 57.40 |
| 08/14/2026 20:23 | 5 | 57.40 |
| 08/14/2026 20:23 | 1 | 57.40 |
| 08/14/2026 20:22 | 10 | 57.385 |
| 08/14/2026 20:22 | 37 | 57.38 |
| 08/14/2026 20:22 | 40 | 57.38 |
| 08/14/2026 20:22 | 8 | 57.38 |
| 08/14/2026 20:22 | 100 | 57.38 |
| 08/14/2026 20:22 | 53 | 57.38 |
| 08/14/2026 20:22 | 10 | 57.38 |
| 08/14/2026 20:22 | 4 | 57.38 |
| 08/14/2026 20:22 | 100 | 57.38 |
| 08/14/2026 20:21 | 15 | 57.35 |
| 08/14/2026 20:20 | 100 | 57.39 |
| 08/14/2026 20:20 | 1 | 57.36 |
| 08/14/2026 20:18 | 5 | 57.40 |
| 08/14/2026 20:18 | 10 | 57.38 |
| 08/14/2026 20:18 | 1 | 57.38 |
| 08/14/2026 20:18 | 15 | 57.38 |
| 08/14/2026 20:18 | 4 | 57.38 |
| 08/14/2026 20:18 | 91 | 57.38 |
| 08/14/2026 20:18 | 9 | 57.38 |
| 08/14/2026 20:17 | 10 | 57.37 |
| 08/14/2026 20:17 | 5 | 57.38 |
| 08/14/2026 20:17 | 20 | 57.38 |
| 08/14/2026 20:17 | 15 | 57.38 |
| 08/14/2026 20:17 | 5 | 57.38 |
| 08/14/2026 20:17 | 5 | 57.38 |
| 08/14/2026 20:17 | 5 | 57.38 |
| 08/14/2026 20:17 | 5 | 57.38 |
| 08/14/2026 20:17 | 53 | 57.37 |
| 08/14/2026 20:17 | 1 | 57.37 |
| 08/14/2026 20:17 | 1 | 57.37 |
| 08/14/2026 20:17 | 6 | 57.37 |
| 08/14/2026 20:17 | 37 | 57.37 |
| 08/14/2026 20:17 | 1 | 57.37 |
| 08/14/2026 20:17 | 100 | 57.37 |
| 08/14/2026 20:16 | 1 | 57.35 |
| 08/14/2026 20:16 | 10 | 57.325 |
| 08/14/2026 20:15 | 23 | 57.33 |
| 08/14/2026 20:14 | 10 | 57.33 |
| 08/14/2026 20:14 | 10 | 57.33 |
| 08/14/2026 20:14 | 10 | 57.33 |
| 08/14/2026 20:14 | 10 | 57.33 |
| 08/14/2026 20:14 | 10 | 57.33 |
| 08/14/2026 20:13 | 11 | 57.31 |
| 08/14/2026 20:12 | 68 | 57.32 |
| 08/14/2026 20:12 | 10 | 57.345 |
| 08/14/2026 20:12 | 10 | 57.345 |
| 08/14/2026 20:12 | 10 | 57.345 |
| 08/14/2026 20:12 | 10 | 57.345 |
| 08/14/2026 20:12 | 5 | 57.34 |
| 08/14/2026 20:12 | 5 | 57.34 |
| 08/14/2026 20:12 | 5 | 57.34 |
| 08/14/2026 20:12 | 100 | 57.33 |
| 08/14/2026 20:12 | 3 | 57.33 |
| 08/14/2026 20:12 | 10 | 57.33 |
| 08/14/2026 20:12 | 100 | 57.33 |
| 08/14/2026 20:12 | 5 | 57.33 |
| 08/14/2026 20:12 | 1 | 57.33 |
| 08/14/2026 20:11 | 3 | 57.32 |
| 08/14/2026 20:11 | 2 | 57.32 |
| 08/14/2026 20:11 | 2 | 57.32 |
| 08/14/2026 20:11 | 1 | 57.32 |
| 08/14/2026 20:11 | 2 | 57.31 |
| 08/14/2026 20:11 | 1 | 57.29 |
| 08/14/2026 20:10 | 9 | 57.24 |
| 08/14/2026 20:10 | 5 | 57.23 |
| 08/14/2026 20:10 | 22 | 57.265 |
| 08/14/2026 20:10 | 33 | 57.30 |
| 08/14/2026 20:10 | 1 | 57.30 |
| 08/14/2026 20:10 | 1 | 57.29 |
| 08/14/2026 20:10 | 6 | 57.29 |
| 08/14/2026 20:10 | 2 | 57.27 |
| 08/14/2026 20:10 | 3 | 57.27 |
| 08/14/2026 20:09 | 5 | 57.26 |
| 08/14/2026 20:09 | 5 | 57.26 |
| 08/14/2026 20:09 | 10 | 57.25 |
| 08/14/2026 20:09 | 1 | 57.25 |
| 08/14/2026 20:09 | 1 | 57.25 |
| 08/14/2026 20:09 | 76 | 57.25 |
| 08/14/2026 20:09 | 24 | 57.25 |
| 08/14/2026 20:09 | 75 | 57.25 |
| 08/14/2026 20:09 | 25 | 57.25 |
| 08/14/2026 20:09 | 10 | 57.25 |
| 08/14/2026 20:09 | 1 | 57.24 |
| 08/14/2026 20:09 | 124 | 57.24 |
| 08/14/2026 20:09 | 1 | 57.24 |
| 08/14/2026 20:09 | 1 | 57.24 |
| 08/14/2026 20:08 | 14 | 57.25 |
| 08/14/2026 20:08 | 10 | 57.20 |
| 08/14/2026 20:08 | 1 | 57.20 |
| 08/14/2026 20:08 | 5 | 57.20 |
| 08/14/2026 20:08 | 669 | 57.20 |
| 08/14/2026 20:08 | 180 | 57.20 |
| 08/14/2026 20:08 | 151 | 57.20 |
| 08/14/2026 20:08 | 5 | 57.19 |
| 08/14/2026 20:08 | 100 | 57.19 |
| 08/14/2026 20:08 | 6 | 57.18 |
| 08/14/2026 20:08 | 4 | 57.18 |
| 08/14/2026 20:08 | 9 | 57.18 |
| 08/14/2026 20:08 | 90 | 57.18 |
| 08/14/2026 20:08 | 10 | 57.14 |
| 08/14/2026 20:07 | 5 | 57.14 |
| 08/14/2026 20:07 | 5 | 57.14 |
| 08/14/2026 20:07 | 10 | 57.13 |
| 08/14/2026 20:07 | 5 | 57.13 |
| 08/14/2026 20:07 | 100 | 57.13 |
| 08/14/2026 20:07 | 13 | 57.12 |
| 08/14/2026 20:07 | 1 | 57.12 |
| 08/14/2026 20:07 | 80 | 57.12 |
| 08/14/2026 20:07 | 7 | 57.12 |
| 08/14/2026 20:07 | 10 | 57.12 |
| 08/14/2026 20:07 | 2 | 57.12 |
| 08/14/2026 20:07 | 68 | 57.12 |
| 08/14/2026 20:07 | 32 | 57.12 |
| 08/14/2026 20:07 | 1 | 57.11 |
| 08/14/2026 20:05 | 10 | 57.065 |
| 08/14/2026 20:05 | 11 | 57.065 |
| 08/14/2026 20:05 | 10 | 57.065 |
| 08/14/2026 20:05 | 19 | 57.065 |
| 08/14/2026 20:05 | 12 | 57.065 |
| 08/14/2026 20:05 | 15 | 57.065 |
| 08/14/2026 20:05 | 10 | 57.065 |
| 08/14/2026 20:04 | 31 | 57.065 |
| 08/14/2026 20:04 | 36 | 57.07 |
| 08/14/2026 20:04 | 40 | 57.035 |
| 08/14/2026 20:04 | 100 | 57.05 |
| 08/14/2026 20:04 | 100 | 57.05 |
| 08/14/2026 20:04 | 100 | 57.05 |
| 08/14/2026 20:04 | 100 | 57.05 |
| 08/14/2026 20:04 | 10 | 57.05 |
| 08/14/2026 20:04 | 100 | 57.05 |
| 08/14/2026 20:03 | 31 | 57.06 |
| 08/14/2026 20:03 | 40 | 57.09 |
| 08/14/2026 20:03 | 20 | 57.09 |
| 08/14/2026 20:03 | 18 | 57.10 |
| 08/14/2026 20:03 | 18 | 57.12 |
| 08/14/2026 20:03 | 89 | 57.12 |
| 08/14/2026 20:03 | 11 | 57.12 |
| 08/14/2026 20:03 | 11 | 57.12 |
| 08/14/2026 20:03 | 89 | 57.12 |
| 08/14/2026 20:03 | 100 | 57.12 |
| 08/14/2026 20:03 | 85 | 57.12 |
| 08/14/2026 20:03 | 15 | 57.12 |
| 08/14/2026 20:03 | 11 | 57.13 |
| 08/14/2026 20:03 | 25 | 57.14 |
| 08/14/2026 20:03 | 24 | 57.15 |
| 08/14/2026 20:02 | 10 | 57.165 |
| 08/14/2026 20:02 | 10 | 57.15 |
| 08/14/2026 20:02 | 5 | 57.15 |
| 08/14/2026 20:02 | 100 | 57.15 |
| 08/14/2026 20:02 | 90 | 57.14 |
| 08/14/2026 20:02 | 100 | 57.14 |
| 08/14/2026 20:02 | 5 | 57.14 |
| 08/14/2026 20:02 | 6 | 57.13 |
| 08/14/2026 20:02 | 10 | 57.13 |
| 08/14/2026 20:02 | 2 | 57.13 |
| 08/14/2026 20:02 | 5 | 57.13 |
| 08/14/2026 20:02 | 5 | 57.13 |
| 08/14/2026 20:02 | 5 | 57.13 |
| 08/14/2026 20:02 | 5 | 57.13 |
| 08/14/2026 20:02 | 100 | 57.13 |
| 08/14/2026 20:02 | 90 | 57.12 |
| 08/14/2026 20:02 | 11 | 57.11 |
| 08/14/2026 20:02 | 6 | 57.11 |
| 08/14/2026 20:02 | 5 | 57.12 |
| 08/14/2026 20:02 | 10 | 57.12 |
| 08/14/2026 20:02 | 10 | 57.11 |
| 08/14/2026 20:02 | 100 | 57.11 |
| 08/14/2026 20:02 | 10 | 57.10 |
| 08/14/2026 20:02 | 90 | 57.10 |
| 08/14/2026 20:02 | 100 | 57.10 |
| 08/14/2026 20:02 | 2 | 57.10 |
| 08/14/2026 20:02 | 15 | 57.09 |
| 08/14/2026 20:02 | 25 | 57.09 |
| 08/14/2026 20:02 | 17 | 57.09 |
| 08/14/2026 20:02 | 10 | 57.09 |
| 08/14/2026 20:02 | 10 | 57.09 |
| 08/14/2026 20:02 | 19 | 57.09 |
| 08/14/2026 20:02 | 81 | 57.09 |
| 08/14/2026 20:02 | 1 | 57.08 |
| 08/14/2026 20:02 | 4 | 57.08 |
| 08/14/2026 20:02 | 1 | 57.08 |
| 08/14/2026 20:02 | 2 | 57.08 |
| 08/14/2026 20:02 | 10 | 57.06 |
| 08/14/2026 20:02 | 10 | 57.06 |
| 08/14/2026 20:02 | 25 | 57.04 |
| 08/14/2026 20:02 | 3 | 57.04 |
| 08/14/2026 20:02 | 4 | 57.04 |
| 08/14/2026 20:02 | 65 | 57.04 |
| 08/14/2026 20:02 | 31 | 57.04 |
| 08/14/2026 20:02 | 34 | 57.04 |
| 08/14/2026 20:02 | 31 | 57.04 |
| 08/14/2026 20:02 | 35 | 57.04 |
| 08/14/2026 20:01 | 36 | 57.05 |
| 08/14/2026 20:01 | 75 | 57.075 |
| 08/14/2026 20:01 | 25 | 57.075 |
| 08/14/2026 20:01 | 2 | 57.08 |
| 08/14/2026 20:01 | 18 | 57.06 |
| 08/14/2026 20:00 | 18 | 57.06 |
| 08/14/2026 20:00 | 1 | 57.03 |
| 08/14/2026 20:00 | 10 | 57.03 |
| 08/14/2026 20:00 | 4 | 57.10 |
| 08/14/2026 19:59 | 1 | 57.065 |
| 08/14/2026 19:59 | 36 | 57.065 |
| 08/14/2026 19:58 | 100 | 57.06 |
| 08/14/2026 19:58 | 10 | 57.06 |
| 08/14/2026 19:58 | 37 | 57.09 |
| 08/14/2026 19:58 | 5 | 57.09 |
| 08/14/2026 19:58 | 5 | 57.09 |
| 08/14/2026 19:58 | 5 | 57.09 |
| 08/14/2026 19:58 | 5 | 57.09 |
| 08/14/2026 19:58 | 10 | 57.08 |
| 08/14/2026 19:58 | 21 | 57.08 |
| 08/14/2026 19:58 | 4 | 57.08 |
| 08/14/2026 19:58 | 4 | 57.07 |
| 08/14/2026 19:58 | 200 | 57.07 |
| 08/14/2026 19:58 | 1 | 57.07 |
| 08/14/2026 19:58 | 100 | 57.07 |
| 08/14/2026 19:58 | 10 | 57.06 |
| 08/14/2026 19:58 | 5 | 57.06 |
| 08/14/2026 19:58 | 10 | 57.06 |
| 08/14/2026 19:58 | 1 | 57.06 |
| 08/14/2026 19:58 | 1 | 57.06 |
| 08/14/2026 19:58 | 1 | 57.06 |
| 08/14/2026 19:58 | 1 | 57.06 |
| 08/14/2026 19:58 | 100 | 57.06 |
| 08/14/2026 19:57 | 10 | 57.03 |
| 08/14/2026 19:57 | 3 | 57.03 |
| 08/14/2026 19:54 | 10 | 57.03 |
| 08/14/2026 19:54 | 32 | 57.06 |
| 08/14/2026 19:54 | 1 | 57.06 |
| 08/14/2026 19:54 | 5 | 57.05 |
| 08/14/2026 19:54 | 100 | 57.04 |
| 08/14/2026 19:54 | 1 | 57.04 |
| 08/14/2026 19:54 | 1 | 57.04 |
| 08/14/2026 19:54 | 10 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 11 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 14 | 57.03 |
| 08/14/2026 19:54 | 5 | 57.03 |
| 08/14/2026 19:54 | 10 | 57.02 |
| 08/14/2026 19:54 | 10 | 57.02 |
| 08/14/2026 19:54 | 1 | 57.02 |
| 08/14/2026 19:54 | 51 | 57.02 |
| 08/14/2026 19:54 | 3 | 57.02 |
| 08/14/2026 19:54 | 5 | 57.02 |
| 08/14/2026 19:54 | 5 | 57.02 |
| 08/14/2026 19:54 | 6 | 57.02 |
| 08/14/2026 19:54 | 5 | 57.02 |
| 08/14/2026 19:54 | 22 | 57.02 |
| 08/14/2026 19:54 | 5 | 57.02 |
| 08/14/2026 19:54 | 5 | 57.02 |
| 08/14/2026 19:54 | 5 | 57.02 |
| 08/14/2026 19:54 | 37 | 57.02 |
| 08/14/2026 19:54 | 2 | 57.01 |
| 08/14/2026 19:54 | 63 | 57.02 |
| 08/14/2026 19:53 | 100 | 57.00 |
| 08/14/2026 19:53 | 6 | 57.01 |
| 08/14/2026 19:53 | 1 | 57.01 |
| 08/14/2026 19:53 | 14 | 57.01 |
| 08/14/2026 19:53 | 46 | 57.01 |
| 08/14/2026 19:53 | 40 | 57.01 |
| 08/14/2026 19:53 | 5 | 57.01 |
| 08/14/2026 19:53 | 5 | 57.01 |
| 08/14/2026 19:53 | 30 | 57.01 |
| 08/14/2026 19:53 | 5 | 57.01 |
| 08/14/2026 19:53 | 6 | 57.01 |
| 08/14/2026 19:53 | 1 | 57.01 |
| 08/14/2026 19:53 | 5 | 57.01 |
| 08/14/2026 19:53 | 16 | 57.00 |
| 08/14/2026 19:53 | 40 | 57.00 |
| 08/14/2026 19:53 | 1 | 57.00 |
| 08/14/2026 19:53 | 99 | 57.00 |
| 08/14/2026 19:53 | 10 | 57.00 |
| 08/14/2026 19:53 | 1 | 57.00 |
| 08/14/2026 19:53 | 27 | 57.00 |
| 08/14/2026 19:53 | 5 | 57.00 |
| 08/14/2026 19:53 | 1 | 57.00 |
| 08/14/2026 19:53 | 100 | 57.00 |
| 08/14/2026 19:53 | 1 | 57.00 |
| 08/14/2026 19:53 | 1 | 57.00 |
| 08/14/2026 19:53 | 6 | 57.00 |
| 08/14/2026 19:53 | 1 | 56.98 |
| 08/14/2026 19:53 | 1 | 56.98 |
| 08/14/2026 19:53 | 1 | 56.96 |
| 08/14/2026 19:52 | 10 | 56.965 |
| 08/14/2026 19:52 | 20 | 56.93 |
| 08/14/2026 19:52 | 22 | 56.93 |
| 08/14/2026 19:52 | 17 | 56.93 |
| 08/14/2026 19:52 | 41 | 56.93 |
| 08/14/2026 19:52 | 59 | 56.93 |
| 08/14/2026 19:52 | 18 | 56.93 |
| 08/14/2026 19:52 | 100 | 56.94 |
| 08/14/2026 19:50 | 10 | 56.965 |
| 08/14/2026 19:48 | 18 | 56.965 |
| 08/14/2026 19:48 | 8 | 56.965 |
| 08/14/2026 19:48 | 10 | 56.965 |
| 08/14/2026 19:48 | 1 | 56.93 |
| 08/14/2026 19:46 | 12 | 56.96 |
| 08/14/2026 19:46 | 40 | 56.97 |
| 08/14/2026 19:46 | 14 | 56.97 |
| 08/14/2026 19:46 | 1 | 56.97 |
| 08/14/2026 19:46 | 10 | 56.965 |
| 08/14/2026 19:46 | 97 | 56.96 |
| 08/14/2026 19:46 | 3 | 56.96 |
| 08/14/2026 19:46 | 2 | 56.96 |
| 08/14/2026 19:46 | 5 | 56.97 |
| 08/14/2026 19:43 | 22 | 57.00 |
| 08/14/2026 19:43 | 5 | 57.00 |
| 08/14/2026 19:43 | 15 | 56.99 |
| 08/14/2026 19:43 | 5 | 56.98 |
| 08/14/2026 19:43 | 6 | 56.95 |
| 08/14/2026 19:43 | 5 | 56.97 |
| 08/14/2026 19:43 | 5 | 56.97 |
| 08/14/2026 19:43 | 5 | 56.97 |
| 08/14/2026 19:43 | 10 | 56.96 |
| 08/14/2026 19:43 | 4 | 56.96 |
| 08/14/2026 19:43 | 20 | 56.96 |
| 08/14/2026 19:43 | 1 | 56.96 |
| 08/14/2026 19:43 | 15 | 56.96 |
| 08/14/2026 19:43 | 10 | 56.96 |
| 08/14/2026 19:43 | 5 | 56.96 |
| 08/14/2026 19:43 | 5 | 56.96 |
| 08/14/2026 19:43 | 20 | 56.96 |
| 08/14/2026 19:43 | 10 | 56.96 |
| 08/14/2026 19:43 | 10 | 56.96 |
| 08/14/2026 19:43 | 20 | 56.96 |
| 08/14/2026 19:43 | 1 | 56.96 |
| 08/14/2026 19:43 | 29 | 56.96 |
| 08/14/2026 19:43 | 54 | 56.95 |
| 08/14/2026 19:43 | 25 | 56.95 |
| 08/14/2026 19:43 | 13 | 56.95 |
| 08/14/2026 19:43 | 10 | 56.95 |
| 08/14/2026 19:43 | 5 | 56.95 |
| 08/14/2026 19:43 | 226 | 56.95 |
| 08/14/2026 19:43 | 14 | 56.95 |
| 08/14/2026 19:43 | 40 | 56.95 |
| 08/14/2026 19:43 | 100 | 56.95 |
| 08/14/2026 19:43 | 5 | 56.95 |
| 08/14/2026 19:43 | 34 | 56.95 |
| 08/14/2026 19:43 | 1 | 56.92 |
| 08/14/2026 19:42 | 1 | 56.90 |
| 08/14/2026 19:42 | 10 | 56.90 |
| 08/14/2026 19:42 | 10 | 56.90 |
| 08/14/2026 19:42 | 10 | 56.90 |
| 08/14/2026 19:42 | 11 | 56.90 |
| 08/14/2026 19:42 | 18 | 56.90 |
| 08/14/2026 19:42 | 12 | 56.90 |
| 08/14/2026 19:42 | 5 | 56.87 |
| 08/14/2026 19:41 | 5 | 56.86 |
| 08/14/2026 19:41 | 9 | 56.895 |
| 08/14/2026 19:41 | 2 | 56.89 |
| 08/14/2026 19:41 | 16 | 56.86 |
| 08/14/2026 19:41 | 12 | 56.86 |
| 08/14/2026 19:41 | 10 | 56.87 |
| 08/14/2026 19:41 | 1 | 56.91 |
| 08/14/2026 19:41 | 10 | 56.91 |
| 08/14/2026 19:41 | 10 | 56.87 |
| 08/14/2026 19:41 | 11 | 56.90 |
| 08/14/2026 19:41 | 1 | 56.92 |
| 08/14/2026 19:41 | 16 | 56.94 |
| 08/14/2026 19:41 | 20 | 56.94 |
| 08/14/2026 19:41 | 73 | 56.94 |
| 08/14/2026 19:41 | 27 | 56.94 |
| 08/14/2026 19:41 | 1 | 56.96 |
| 08/14/2026 19:41 | 60 | 56.97 |
| 08/14/2026 19:41 | 5 | 57.00 |
| 08/14/2026 19:41 | 100 | 57.00 |
| 08/14/2026 19:41 | 100 | 56.99 |
| 08/14/2026 19:41 | 100 | 56.99 |
| 08/14/2026 19:41 | 100 | 56.99 |
| 08/14/2026 19:41 | 100 | 56.99 |
| 08/14/2026 19:41 | 100 | 57.00 |
| 08/14/2026 19:41 | 64 | 57.00 |
| 08/14/2026 19:41 | 1 | 57.00 |
| 08/14/2026 19:41 | 100 | 57.00 |
| 08/14/2026 19:41 | 100 | 57.00 |
| 08/14/2026 19:40 | 10 | 57.05 |
| 08/14/2026 19:40 | 10 | 57.05 |
| 08/14/2026 19:40 | 65 | 57.05 |
| 08/14/2026 19:39 | 1 | 57.01 |
| 08/14/2026 19:39 | 7 | 57.01 |
| 08/14/2026 19:39 | 2 | 57.01 |
| 08/14/2026 19:39 | 1 | 57.01 |
| 08/14/2026 19:38 | 3 | 57.04 |
| 08/14/2026 19:38 | 2 | 57.01 |
| 08/14/2026 19:38 | 22 | 57.05 |
| 08/14/2026 19:38 | 13 | 57.05 |
| 08/14/2026 19:38 | 10 | 57.05 |
| 08/14/2026 19:38 | 5 | 57.02 |
| 08/14/2026 19:38 | 5 | 57.05 |
| 08/14/2026 19:38 | 5 | 57.05 |
| 08/14/2026 19:38 | 76 | 57.03 |
| 08/14/2026 19:38 | 10 | 57.05 |
| 08/14/2026 19:37 | 77 | 57.02 |
| 08/14/2026 19:37 | 100 | 57.055 |
| 08/14/2026 19:36 | 10 | 57.06 |
| 08/14/2026 19:34 | 10 | 57.055 |
| 08/14/2026 19:33 | 10 | 57.10 |
| 08/14/2026 19:33 | 15 | 57.10 |
| 08/14/2026 19:33 | 80 | 57.10 |
| 08/14/2026 19:33 | 13 | 57.10 |
| 08/14/2026 19:33 | 100 | 57.10 |
| 08/14/2026 19:33 | 5 | 57.10 |
| 08/14/2026 19:33 | 90 | 57.09 |
| 08/14/2026 19:33 | 35 | 57.09 |
| 08/14/2026 19:33 | 3 | 57.09 |
| 08/14/2026 19:33 | 35 | 57.09 |
| 08/14/2026 19:33 | 2 | 57.09 |
| 08/14/2026 19:33 | 10 | 57.05 |
| 08/14/2026 19:33 | 10 | 57.055 |
| 08/14/2026 19:32 | 7 | 57.06 |
| 08/14/2026 19:31 | 2 | 57.09 |
| 08/14/2026 19:31 | 10 | 57.06 |
| 08/14/2026 19:31 | 10 | 57.06 |
| 08/14/2026 19:31 | 31 | 57.04 |
| 08/14/2026 19:30 | 12 | 57.065 |
| 08/14/2026 19:30 | 10 | 57.065 |
| 08/14/2026 19:30 | 32 | 57.06 |
| 08/14/2026 19:30 | 18 | 57.02 |
| 08/14/2026 19:30 | 1 | 57.02 |
| 08/14/2026 19:30 | 26 | 57.02 |
| 08/14/2026 19:30 | 2 | 57.02 |
| 08/14/2026 19:30 | 20 | 57.02 |
| 08/14/2026 19:30 | 80 | 57.02 |
| 08/14/2026 19:29 | 60 | 57.04 |
| 08/14/2026 19:29 | 9 | 57.08 |
| 08/14/2026 19:28 | 77 | 57.17 |
| 08/14/2026 19:28 | 1 | 57.17 |
| 08/14/2026 19:28 | 2 | 57.16 |
| 08/14/2026 19:27 | 1 | 57.16 |
| 08/14/2026 19:27 | 2 | 57.12 |
| 08/14/2026 19:27 | 1 | 57.12 |
| 08/14/2026 19:26 | 2 | 57.16 |
| 08/14/2026 19:26 | 1 | 57.16 |
| 08/14/2026 19:26 | 3 | 57.17 |
| 08/14/2026 19:26 | 3 | 57.17 |
| 08/14/2026 19:26 | 3 | 57.18 |
| 08/14/2026 19:25 | 20 | 57.21 |
| 08/14/2026 19:24 | 10 | 57.15 |
| 08/14/2026 19:24 | 10 | 57.15 |
| 08/14/2026 19:24 | 10 | 57.15 |
| 08/14/2026 19:24 | 2 | 57.15 |
| 08/14/2026 19:23 | 2 | 57.15 |
| 08/14/2026 19:23 | 2 | 57.15 |
| 08/14/2026 19:23 | 2 | 57.15 |
| 08/14/2026 19:23 | 1 | 57.14 |
| 08/14/2026 19:22 | 3 | 57.17 |
| 08/14/2026 19:22 | 1 | 57.17 |
| 08/14/2026 19:22 | 5 | 57.20 |
| 08/14/2026 19:21 | 5 | 57.19 |
| 08/14/2026 19:21 | 4 | 57.19 |
| 08/14/2026 19:21 | 100 | 57.19 |
| 08/14/2026 19:21 | 2 | 57.18 |
| 08/14/2026 19:21 | 12 | 57.18 |
| 08/14/2026 19:21 | 58 | 57.18 |
| 08/14/2026 19:21 | 42 | 57.18 |
| 08/14/2026 19:21 | 2 | 57.18 |
| 08/14/2026 19:21 | 24 | 57.18 |
| 08/14/2026 19:19 | 100 | 57.14 |
| 08/14/2026 19:19 | 4 | 57.10 |
| 08/14/2026 19:19 | 12 | 57.07 |
| 08/14/2026 19:19 | 5 | 57.08 |
| 08/14/2026 19:19 | 100 | 57.08 |
| 08/14/2026 19:19 | 10 | 57.07 |
| 08/14/2026 19:19 | 80 | 57.07 |
| 08/14/2026 19:19 | 12 | 57.07 |
| 08/14/2026 19:19 | 6 | 57.07 |
| 08/14/2026 19:19 | 100 | 57.07 |
| 08/14/2026 19:18 | 1 | 57.06 |
| 08/14/2026 19:17 | 14 | 57.03 |
| 08/14/2026 19:17 | 15 | 57.04 |
| 08/14/2026 19:17 | 40 | 57.04 |
| 08/14/2026 19:17 | 30 | 57.04 |
| 08/14/2026 19:17 | 70 | 57.04 |
| 08/14/2026 19:17 | 5 | 57.04 |
| 08/14/2026 19:17 | 97 | 57.04 |
| 08/14/2026 19:17 | 3 | 57.04 |
| 08/14/2026 19:17 | 5 | 57.04 |
| 08/14/2026 19:17 | 55 | 57.04 |
| 08/14/2026 19:17 | 2 | 57.04 |
| 08/14/2026 19:17 | 5 | 57.04 |
| 08/14/2026 19:17 | 5 | 57.04 |
| 08/14/2026 19:17 | 5 | 57.04 |
| 08/14/2026 19:17 | 20 | 57.04 |
| 08/14/2026 19:17 | 40 | 57.03 |
| 08/14/2026 19:17 | 100 | 57.03 |
| 08/14/2026 19:17 | 28 | 57.03 |
| 08/14/2026 19:17 | 5 | 57.03 |
| 08/14/2026 19:17 | 11 | 57.03 |
| 08/14/2026 19:17 | 100 | 57.03 |
| 08/14/2026 19:17 | 63 | 57.03 |
| 08/14/2026 19:17 | 37 | 57.03 |
| 08/14/2026 19:17 | 5 | 57.03 |
| 08/14/2026 19:17 | 5 | 57.03 |
| 08/14/2026 19:17 | 1 | 57.00 |
| 08/14/2026 19:16 | 32 | 56.99 |
| 08/14/2026 19:16 | 1 | 56.99 |
| 08/14/2026 19:16 | 1 | 56.99 |
| 08/14/2026 19:16 | 1 | 56.99 |
| 08/14/2026 19:13 | 10 | 56.96 |
| 08/14/2026 19:13 | 40 | 56.94 |
| 08/14/2026 19:13 | 13 | 56.97 |
| 08/14/2026 19:13 | 11 | 56.97 |
| 08/14/2026 19:12 | 11 | 56.995 |
| 08/14/2026 19:12 | 10 | 56.995 |
| 08/14/2026 19:12 | 100 | 56.98 |
| 08/14/2026 19:12 | 18 | 56.95 |
| 08/14/2026 19:12 | 40 | 56.95 |
| 08/14/2026 19:12 | 100 | 56.96 |
| 08/14/2026 19:12 | 2 | 56.97 |
| 08/14/2026 19:12 | 100 | 56.97 |
| 08/14/2026 19:12 | 20 | 56.97 |
| 08/14/2026 19:12 | 67 | 56.97 |
| 08/14/2026 19:12 | 33 | 56.97 |
| 08/14/2026 19:12 | 125 | 56.98 |
| 08/14/2026 19:12 | 62 | 56.99 |
| 08/14/2026 19:12 | 20 | 57.02 |
| 08/14/2026 19:12 | 18 | 57.03 |
| 08/14/2026 19:11 | 10 | 57.055 |
| 08/14/2026 19:11 | 10 | 57.055 |
| 08/14/2026 19:11 | 10 | 57.055 |
| 08/14/2026 19:11 | 26 | 57.07 |
| 08/14/2026 19:11 | 9 | 57.06 |
| 08/14/2026 19:11 | 27 | 57.06 |
| 08/14/2026 19:11 | 2 | 57.06 |
| 08/14/2026 19:11 | 8 | 57.08 |
| 08/14/2026 19:11 | 8 | 57.10 |
| 08/14/2026 19:11 | 40 | 57.13 |
| 08/14/2026 19:11 | 60 | 57.13 |
| 08/14/2026 19:11 | 20 | 57.13 |
| 08/14/2026 19:11 | 20 | 57.13 |
| 08/14/2026 19:11 | 10 | 57.14 |
| 08/14/2026 19:11 | 90 | 57.14 |
| 08/14/2026 19:11 | 10 | 57.15 |
| 08/14/2026 19:11 | 15 | 57.15 |
| 08/14/2026 19:11 | 10 | 57.15 |
| 08/14/2026 19:11 | 87 | 57.19 |
| 08/14/2026 19:11 | 77 | 57.19 |
| 08/14/2026 19:11 | 190 | 57.18 |
| 08/14/2026 19:11 | 80 | 57.15 |
| 08/14/2026 19:11 | 14 | 57.15 |
| 08/14/2026 19:11 | 6 | 57.15 |
| 08/14/2026 19:11 | 10 | 57.165 |
| 08/14/2026 19:10 | 12 | 57.17 |
| 08/14/2026 19:10 | 10 | 57.18 |
| 08/14/2026 19:10 | 6 | 57.18 |
| 08/14/2026 19:10 | 1 | 57.18 |
| 08/14/2026 19:10 | 80 | 57.18 |
| 08/14/2026 19:10 | 20 | 57.18 |
| 08/14/2026 19:10 | 10 | 57.16 |
| 08/14/2026 19:10 | 10 | 57.16 |
| 08/14/2026 19:10 | 10 | 57.16 |
| 08/14/2026 19:10 | 10 | 57.165 |
| 08/14/2026 19:10 | 10 | 57.165 |
| 08/14/2026 19:10 | 10 | 57.165 |
| 08/14/2026 19:09 | 1 | 57.165 |
| 08/14/2026 19:09 | 10 | 57.165 |
| 08/14/2026 19:09 | 108 | 57.15 |
| 08/14/2026 19:09 | 1 | 57.17 |
| 08/14/2026 19:09 | 8 | 57.19 |
| 08/14/2026 19:09 | 10 | 57.165 |
| 08/14/2026 19:09 | 15 | 57.19 |
| 08/14/2026 19:09 | 10 | 57.19 |
| 08/14/2026 19:09 | 75 | 57.19 |
| 08/14/2026 19:09 | 10 | 57.16 |
| 08/14/2026 19:09 | 1 | 57.15 |
| 08/14/2026 19:09 | 13 | 57.14 |
| 08/14/2026 19:09 | 1 | 57.15 |
| 08/14/2026 19:09 | 10 | 57.15 |
| 08/14/2026 19:08 | 10 | 57.16 |
| 08/14/2026 19:08 | 5 | 57.19 |
| 08/14/2026 19:08 | 19 | 57.19 |
| 08/14/2026 19:08 | 10 | 57.16 |
| 08/14/2026 19:07 | 1 | 57.19 |
| 08/14/2026 19:07 | 1 | 57.17 |
| 08/14/2026 19:06 | 10 | 57.145 |
| 08/14/2026 19:06 | 13 | 57.145 |
| 08/14/2026 19:06 | 10 | 57.145 |
| 08/14/2026 19:05 | 100 | 57.17 |
| 08/14/2026 19:05 | 115 | 57.17 |
| 08/14/2026 19:05 | 1 | 57.20 |
| 08/14/2026 19:05 | 1 | 57.20 |
| 08/14/2026 19:05 | 48 | 57.16 |
| 08/14/2026 19:04 | 25 | 57.16 |
| 08/14/2026 19:04 | 25 | 57.16 |
| 08/14/2026 19:04 | 1 | 57.20 |
| 08/14/2026 19:03 | 1 | 57.20 |
| 08/14/2026 19:02 | 11 | 57.19 |
| 08/14/2026 19:02 | 25 | 57.16 |
| 08/14/2026 19:01 | 28 | 57.16 |
| 08/14/2026 19:00 | 4 | 57.16 |
| 08/14/2026 19:00 | 1 | 57.13 |
| 08/14/2026 19:00 | 10 | 57.125 |
| 08/14/2026 19:00 | 5 | 57.12 |
| 08/14/2026 19:00 | 1 | 57.12 |
| 08/14/2026 19:00 | 5 | 57.11 |
| 08/14/2026 19:00 | 100 | 57.11 |
| 08/14/2026 19:00 | 1 | 57.11 |
| 08/14/2026 19:00 | 5 | 57.10 |
| 08/14/2026 19:00 | 1 | 57.10 |
| 08/14/2026 19:00 | 5 | 57.09 |
| 08/14/2026 19:00 | 5 | 57.09 |
| 08/14/2026 19:00 | 100 | 57.08 |
| 08/14/2026 19:00 | 80 | 57.08 |
| 08/14/2026 19:00 | 2 | 57.08 |
| 08/14/2026 19:00 | 98 | 57.08 |
| 08/14/2026 19:00 | 40 | 57.08 |
| 08/14/2026 19:00 | 5 | 57.08 |
| 08/14/2026 19:00 | 100 | 57.08 |
| 08/14/2026 19:00 | 24 | 57.08 |
| 08/14/2026 19:00 | 1 | 57.07 |
| 08/14/2026 18:58 | 11 | 57.07 |
| 08/14/2026 18:58 | 5 | 57.07 |
| 08/14/2026 18:58 | 5 | 57.06 |
| 08/14/2026 18:57 | 3 | 57.05 |
| 08/14/2026 18:57 | 86 | 57.05 |
| 08/14/2026 18:57 | 3 | 57.04 |
| 08/14/2026 18:57 | 89 | 57.04 |
| 08/14/2026 18:57 | 89 | 57.04 |
| 08/14/2026 18:57 | 219 | 57.04 |
| 08/14/2026 18:57 | 10 | 57.03 |
| 08/14/2026 18:57 | 59 | 57.03 |
| 08/14/2026 18:57 | 10 | 57.01 |
| 08/14/2026 18:57 | 200 | 57.02 |
| 08/14/2026 18:57 | 5 | 57.02 |
| 08/14/2026 18:57 | 100 | 57.01 |
| 08/14/2026 18:57 | 100 | 57.01 |
| 08/14/2026 18:57 | 100 | 57.01 |
| 08/14/2026 18:57 | 10 | 56.99 |
| 08/14/2026 18:57 | 10 | 56.98 |
| 08/14/2026 18:57 | 60 | 56.98 |
| 08/14/2026 18:57 | 100 | 56.98 |
| 08/14/2026 18:57 | 100 | 56.98 |
| 08/14/2026 18:57 | 100 | 56.98 |
| 08/14/2026 18:57 | 2 | 56.98 |
| 08/14/2026 18:57 | 100 | 56.98 |
| 08/14/2026 18:57 | 100 | 56.98 |
| 08/14/2026 18:57 | 10 | 56.97 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.95 |
| 08/14/2026 18:57 | 10 | 56.96 |
| 08/14/2026 18:57 | 10 | 56.96 |
| 08/14/2026 18:57 | 64 | 56.96 |
| 08/14/2026 18:56 | 20 | 57.00 |
| 08/14/2026 18:56 | 100 | 57.00 |
| 08/14/2026 18:56 | 9 | 57.03 |
| 08/14/2026 18:56 | 55 | 57.00 |
| 08/14/2026 18:56 | 2 | 57.01 |
| 08/14/2026 18:56 | 98 | 57.01 |
| 08/14/2026 18:56 | 2 | 57.01 |
| 08/14/2026 18:56 | 98 | 57.01 |
| 08/14/2026 18:56 | 100 | 57.01 |
| 08/14/2026 18:56 | 2 | 57.02 |
| 08/14/2026 18:56 | 2 | 57.02 |
| 08/14/2026 18:56 | 2 | 57.06 |
| 08/14/2026 18:56 | 2 | 57.065 |
| 08/14/2026 18:56 | 94 | 57.10 |
| 08/14/2026 18:56 | 2 | 57.11 |
| 08/14/2026 18:55 | 12 | 57.125 |
| 08/14/2026 18:55 | 5 | 57.13 |
| 08/14/2026 18:55 | 5 | 57.13 |
| 08/14/2026 18:55 | 5 | 57.12 |
| 08/14/2026 18:55 | 5 | 57.12 |
| 08/14/2026 18:55 | 10 | 57.12 |
| 08/14/2026 18:55 | 100 | 57.11 |
| 08/14/2026 18:55 | 48 | 57.11 |
| 08/14/2026 18:55 | 1 | 57.11 |
| 08/14/2026 18:55 | 100 | 57.11 |
| 08/14/2026 18:55 | 100 | 57.11 |
| 08/14/2026 18:55 | 15 | 57.11 |
| 08/14/2026 18:55 | 10 | 57.11 |
| 08/14/2026 18:55 | 45 | 57.11 |
| 08/14/2026 18:55 | 1 | 57.09 |
| 08/14/2026 18:55 | 2 | 57.09 |
| 08/14/2026 18:54 | 2 | 57.07 |
| 08/14/2026 18:54 | 10 | 57.085 |
| 08/14/2026 18:54 | 70 | 57.10 |
| 08/14/2026 18:54 | 13 | 57.10 |
| 08/14/2026 18:54 | 10 | 57.10 |
| 08/14/2026 18:54 | 100 | 57.10 |
| 08/14/2026 18:54 | 9 | 57.06 |
| 08/14/2026 18:54 | 1 | 57.08 |
| 08/14/2026 18:53 | 1 | 57.10 |
| 08/14/2026 18:53 | 1 | 57.10 |
| 08/14/2026 18:53 | 1 | 57.08 |
| 08/14/2026 18:53 | 3 | 57.08 |
| 08/14/2026 18:53 | 1 | 57.08 |
| 08/14/2026 18:53 | 100 | 57.08 |
| 08/14/2026 18:53 | 1 | 57.08 |
| 08/14/2026 18:53 | 100 | 57.09 |
| 08/14/2026 18:53 | 100 | 57.09 |
| 08/14/2026 18:53 | 12 | 57.09 |
| 08/14/2026 18:53 | 2 | 57.10 |
| 08/14/2026 18:53 | 1 | 57.10 |
| 08/14/2026 18:53 | 100 | 57.10 |
| 08/14/2026 18:53 | 99 | 57.10 |
| 08/14/2026 18:53 | 1 | 57.10 |
| 08/14/2026 18:53 | 31 | 57.11 |
| 08/14/2026 18:53 | 56 | 57.11 |
| 08/14/2026 18:53 | 92 | 57.11 |
| 08/14/2026 18:52 | 36 | 57.19 |
| 08/14/2026 18:52 | 4 | 57.18 |
| 08/14/2026 18:52 | 2 | 57.155 |
| 08/14/2026 18:48 | 2 | 57.18 |
| 08/14/2026 18:47 | 3 | 57.19 |
| 08/14/2026 18:46 | 25 | 57.19 |
| 08/14/2026 18:46 | 25 | 57.19 |
| 08/14/2026 18:46 | 5 | 57.18 |
| 08/14/2026 18:46 | 10 | 57.15 |
| 08/14/2026 18:46 | 5 | 57.17 |
| 08/14/2026 18:46 | 10 | 57.16 |
| 08/14/2026 18:46 | 5 | 57.16 |
| 08/14/2026 18:46 | 37 | 57.15 |
| 08/14/2026 18:46 | 10 | 57.15 |
| 08/14/2026 18:46 | 100 | 57.15 |
| 08/14/2026 18:46 | 7 | 57.15 |
| 08/14/2026 18:46 | 69 | 57.14 |
| 08/14/2026 18:46 | 8 | 57.11 |
| 08/14/2026 18:46 | 31 | 57.14 |
| 08/14/2026 18:46 | 2 | 57.135 |
| 08/14/2026 18:46 | 29 | 57.13 |
| 08/14/2026 18:46 | 28 | 57.13 |
| 08/14/2026 18:46 | 100 | 57.13 |
| 08/14/2026 18:46 | 100 | 57.13 |
| 08/14/2026 18:46 | 445 | 57.15 |
| 08/14/2026 18:46 | 40 | 57.15 |
| 08/14/2026 18:45 | 90 | 57.195 |
| 08/14/2026 18:45 | 10 | 57.195 |
| 08/14/2026 18:45 | 515 | 57.15 |
| 08/14/2026 18:45 | 100 | 57.16 |
| 08/14/2026 18:45 | 100 | 57.16 |
| 08/14/2026 18:45 | 125 | 57.16 |
| 08/14/2026 18:45 | 100 | 57.17 |
| 08/14/2026 18:45 | 100 | 57.20 |
| 08/14/2026 18:44 | 100 | 57.15 |
| 08/14/2026 18:44 | 100 | 57.15 |
| 08/14/2026 18:44 | 5 | 57.16 |
| 08/14/2026 18:44 | 95 | 57.16 |
| 08/14/2026 18:44 | 100 | 57.16 |
| 08/14/2026 18:44 | 5 | 57.17 |
| 08/14/2026 18:44 | 5 | 57.17 |
| 08/14/2026 18:44 | 10 | 57.20 |
| 08/14/2026 18:44 | 10 | 57.20 |
| 08/14/2026 18:44 | 10 | 57.20 |
| 08/14/2026 18:43 | 27 | 57.20 |
| 08/14/2026 18:43 | 38 | 57.20 |
| 08/14/2026 18:43 | 38 | 57.21 |
| 08/14/2026 18:42 | 99 | 57.24 |
| 08/14/2026 18:42 | 14 | 57.24 |
| 08/14/2026 18:42 | 4 | 57.24 |
| 08/14/2026 18:42 | 100 | 57.24 |
| 08/14/2026 18:41 | 10 | 57.20 |
| 08/14/2026 18:41 | 10 | 57.20 |
| 08/14/2026 18:41 | 10 | 57.20 |
| 08/14/2026 18:40 | 14 | 57.20 |
| 08/14/2026 18:40 | 4 | 57.21 |
| 08/14/2026 18:40 | 7 | 57.24 |
| 08/14/2026 18:40 | 4 | 57.24 |
| 08/14/2026 18:40 | 15 | 57.24 |
| 08/14/2026 18:40 | 12 | 57.24 |
| 08/14/2026 18:40 | 15 | 57.24 |
| 08/14/2026 18:40 | 17 | 57.24 |
| 08/14/2026 18:40 | 10 | 57.24 |
| 08/14/2026 18:40 | 100 | 57.25 |
| 08/14/2026 18:40 | 100 | 57.25 |
| 08/14/2026 18:40 | 90 | 57.25 |
| 08/14/2026 18:40 | 2 | 57.28 |
| 08/14/2026 18:40 | 8 | 57.28 |
| 08/14/2026 18:40 | 92 | 57.28 |
| 08/14/2026 18:40 | 51 | 57.28 |
| 08/14/2026 18:40 | 100 | 57.28 |
| 08/14/2026 18:40 | 12 | 57.28 |
| 08/14/2026 18:40 | 10 | 57.29 |
| 08/14/2026 18:40 | 114 | 57.30 |
| 08/14/2026 18:40 | 100 | 57.31 |
| 08/14/2026 18:40 | 86 | 57.31 |
| 08/14/2026 18:40 | 15 | 57.31 |
| 08/14/2026 18:40 | 14 | 57.315 |
| 08/14/2026 18:40 | 25 | 57.315 |
| 08/14/2026 18:40 | 10 | 57.32 |
| 08/14/2026 18:40 | 100 | 57.32 |
| 08/14/2026 18:40 | 10 | 57.33 |
| 08/14/2026 18:40 | 80 | 57.33 |
| 08/14/2026 18:40 | 20 | 57.33 |
| 08/14/2026 18:40 | 5 | 57.33 |
| 08/14/2026 18:40 | 69 | 57.33 |
| 08/14/2026 18:40 | 4 | 57.33 |
| 08/14/2026 18:40 | 100 | 57.33 |
| 08/14/2026 18:39 | 18 | 57.34 |
| 08/14/2026 18:39 | 13 | 57.38 |
| 08/14/2026 18:38 | 4 | 57.375 |
| 08/14/2026 18:38 | 4 | 57.375 |
| 08/14/2026 18:38 | 8 | 57.39 |
| 08/14/2026 18:38 | 13 | 57.38 |
| 08/14/2026 18:38 | 100 | 57.38 |
| 08/14/2026 18:38 | 56 | 57.39 |
| 08/14/2026 18:38 | 63 | 57.39 |
| 08/14/2026 18:38 | 7 | 57.40 |
| 08/14/2026 18:38 | 3 | 57.40 |
| 08/14/2026 18:37 | 100 | 57.44 |
| 08/14/2026 18:37 | 1 | 57.43 |
| 08/14/2026 18:37 | 1 | 57.42 |
| 08/14/2026 18:37 | 10 | 57.39 |
| 08/14/2026 18:37 | 100 | 57.40 |
| 08/14/2026 18:37 | 80 | 57.40 |
| 08/14/2026 18:37 | 1 | 57.40 |
| 08/14/2026 18:37 | 28 | 57.40 |
| 08/14/2026 18:37 | 50 | 57.40 |
| 08/14/2026 18:37 | 7 | 57.39 |
| 08/14/2026 18:37 | 100 | 57.39 |
| 08/14/2026 18:37 | 1830 | 57.39 |
| 08/14/2026 18:37 | 116 | 57.39 |
| 08/14/2026 18:37 | 54 | 57.39 |
| 08/14/2026 18:37 | 125 | 57.38 |
| 08/14/2026 18:37 | 10 | 57.38 |
| 08/14/2026 18:37 | 100 | 57.34 |
| 08/14/2026 18:36 | 10 | 57.33 |
| 08/14/2026 18:36 | 9 | 57.32 |
| 08/14/2026 18:36 | 2 | 57.335 |
| 08/14/2026 18:36 | 98 | 57.335 |
| 08/14/2026 18:36 | 100 | 57.32 |
| 08/14/2026 18:36 | 1 | 57.32 |
| 08/14/2026 18:36 | 10 | 57.32 |
| 08/14/2026 18:36 | 7 | 57.32 |
| 08/14/2026 18:36 | 44 | 57.32 |
| 08/14/2026 18:36 | 56 | 57.32 |
| 08/14/2026 18:36 | 6 | 57.28 |
| 08/14/2026 18:35 | 51 | 57.34 |
| 08/14/2026 18:35 | 1 | 57.37 |
| 08/14/2026 18:35 | 7 | 57.37 |
| 08/14/2026 18:35 | 1 | 57.37 |
| 08/14/2026 18:35 | 13 | 57.33 |
| 08/14/2026 18:35 | 38 | 57.33 |
| 08/14/2026 18:35 | 13 | 57.33 |
| 08/14/2026 18:35 | 10 | 57.33 |
| 08/14/2026 18:35 | 100 | 57.33 |
| 08/14/2026 18:35 | 15 | 57.32 |
| 08/14/2026 18:35 | 22 | 57.28 |
| 08/14/2026 18:35 | 100 | 57.32 |
| 08/14/2026 18:35 | 5 | 57.32 |
| 08/14/2026 18:35 | 100 | 57.32 |
| 08/14/2026 18:35 | 100 | 57.32 |
| 08/14/2026 18:35 | 19 | 57.31 |
| 08/14/2026 18:35 | 10 | 57.31 |
| 08/14/2026 18:35 | 100 | 57.31 |
| 08/14/2026 18:34 | 4 | 57.225 |
| 08/14/2026 18:32 | 10 | 57.22 |
| 08/14/2026 18:32 | 100 | 57.21 |
| 08/14/2026 18:32 | 1 | 57.20 |
| 08/14/2026 18:31 | 10 | 57.21 |
| 08/14/2026 18:31 | 90 | 57.21 |
| 08/14/2026 18:31 | 10 | 57.195 |
| 08/14/2026 18:31 | 2 | 57.19 |
| 08/14/2026 18:31 | 20 | 57.21 |
| 08/14/2026 18:31 | 280 | 57.21 |
| 08/14/2026 18:31 | 80 | 57.21 |
| 08/14/2026 18:31 | 20 | 57.21 |
| 08/14/2026 18:31 | 80 | 57.21 |
| 08/14/2026 18:31 | 20 | 57.21 |
| 08/14/2026 18:31 | 100 | 57.22 |
| 08/14/2026 18:31 | 4 | 57.22 |
| 08/14/2026 18:31 | 100 | 57.24 |
| 08/14/2026 18:31 | 100 | 57.25 |
| 08/14/2026 18:31 | 200 | 57.25 |
| 08/14/2026 18:30 | 32 | 57.315 |
| 08/14/2026 18:29 | 10 | 57.315 |
| 08/14/2026 18:29 | 10 | 57.31 |
| 08/14/2026 18:29 | 1 | 57.31 |
| 08/14/2026 18:29 | 100 | 57.32 |
| 08/14/2026 18:29 | 10 | 57.29 |
| 08/14/2026 18:29 | 100 | 57.29 |
| 08/14/2026 18:29 | 40 | 57.29 |
| 08/14/2026 18:29 | 80 | 57.29 |
| 08/14/2026 18:29 | 10 | 57.28 |
| 08/14/2026 18:29 | 80 | 57.28 |
| 08/14/2026 18:29 | 2 | 57.28 |
| 08/14/2026 18:29 | 100 | 57.28 |
| 08/14/2026 18:29 | 89 | 57.28 |
| 08/14/2026 18:29 | 11 | 57.28 |
| 08/14/2026 18:29 | 29 | 57.27 |
| 08/14/2026 18:29 | 71 | 57.27 |
| 08/14/2026 18:29 | 90 | 57.27 |
| 08/14/2026 18:29 | 10 | 57.27 |
| 08/14/2026 18:29 | 10 | 57.27 |
| 08/14/2026 18:29 | 100 | 57.27 |
| 08/14/2026 18:29 | 10 | 57.265 |
| 08/14/2026 18:29 | 10 | 57.265 |
| 08/14/2026 18:29 | 10 | 57.265 |
| 08/14/2026 18:28 | 23 | 57.27 |
| 08/14/2026 18:28 | 77 | 57.27 |
| 08/14/2026 18:28 | 100 | 57.27 |
| 08/14/2026 18:28 | 1 | 57.29 |
| 08/14/2026 18:28 | 1 | 57.29 |
| 08/14/2026 18:28 | 99 | 57.29 |
| 08/14/2026 18:28 | 31 | 57.29 |
| 08/14/2026 18:28 | 100 | 57.29 |
| 08/14/2026 18:28 | 1 | 57.30 |
| 08/14/2026 18:28 | 1 | 57.30 |
| 08/14/2026 18:28 | 32 | 57.30 |
| 08/14/2026 18:28 | 44 | 57.32 |
| 08/14/2026 18:28 | 10 | 57.32 |
| 08/14/2026 18:28 | 60 | 57.32 |
| 08/14/2026 18:28 | 40 | 57.32 |
| 08/14/2026 18:28 | 100 | 57.32 |
| 08/14/2026 18:28 | 6 | 57.32 |
| 08/14/2026 18:28 | 100 | 57.32 |
| 08/14/2026 18:28 | 32 | 57.30 |
| 08/14/2026 18:28 | 20 | 57.30 |
| 08/14/2026 18:28 | 80 | 57.30 |
| 08/14/2026 18:28 | 10 | 57.30 |
| 08/14/2026 18:28 | 10 | 57.30 |
| 08/14/2026 18:28 | 3 | 57.30 |
| 08/14/2026 18:28 | 7 | 57.30 |
| 08/14/2026 18:28 | 10 | 57.30 |
| 08/14/2026 18:28 | 10 | 57.30 |
| 08/14/2026 18:27 | 53 | 57.30 |
| 08/14/2026 18:27 | 10 | 57.30 |
| 08/14/2026 18:27 | 10 | 57.30 |
| 08/14/2026 18:27 | 10 | 57.30 |
| 08/14/2026 18:27 | 10 | 57.30 |
| 08/14/2026 18:27 | 10 | 57.30 |
| 08/14/2026 18:27 | 10 | 57.30 |
| 08/14/2026 18:27 | 10 | 57.30 |
| 08/14/2026 18:27 | 1 | 57.30 |
| 08/14/2026 18:27 | 60 | 57.29 |
| 08/14/2026 18:27 | 35 | 57.29 |
| 08/14/2026 18:27 | 17 | 57.29 |
| 08/14/2026 18:27 | 96 | 57.29 |
| 08/14/2026 18:27 | 4 | 57.29 |
| 08/14/2026 18:27 | 1 | 57.30 |
| 08/14/2026 18:26 | 10 | 57.34 |
| 08/14/2026 18:26 | 10 | 57.34 |
| 08/14/2026 18:26 | 100 | 57.34 |
| 08/14/2026 18:26 | 1 | 57.34 |
| 08/14/2026 18:26 | 4 | 57.34 |
| 08/14/2026 18:26 | 10 | 57.32 |
| 08/14/2026 18:26 | 9 | 57.32 |
| 08/14/2026 18:26 | 1 | 57.32 |
| 08/14/2026 18:26 | 9 | 57.31 |
| 08/14/2026 18:26 | 1 | 57.31 |
| 08/14/2026 18:26 | 1 | 57.34 |
| 08/14/2026 18:26 | 5 | 57.33 |
| 08/14/2026 18:26 | 5 | 57.33 |
| 08/14/2026 18:26 | 5 | 57.33 |
| 08/14/2026 18:26 | 115 | 57.33 |
| 08/14/2026 18:26 | 5 | 57.32 |
| 08/14/2026 18:26 | 100 | 57.31 |
| 08/14/2026 18:26 | 5 | 57.31 |
| 08/14/2026 18:26 | 100 | 57.31 |
| 08/14/2026 18:26 | 6 | 57.31 |
| 08/14/2026 18:26 | 200 | 57.31 |
| 08/14/2026 18:26 | 38 | 57.31 |
| 08/14/2026 18:26 | 2 | 57.31 |
| 08/14/2026 18:24 | 10 | 57.28 |
| 08/14/2026 18:24 | 10 | 57.28 |
| 08/14/2026 18:24 | 80 | 57.26 |
| 08/14/2026 18:22 | 10 | 57.28 |
| 08/14/2026 18:22 | 10 | 57.28 |
| 08/14/2026 18:22 | 6 | 57.285 |
| 08/14/2026 18:22 | 8 | 57.285 |
| 08/14/2026 18:22 | 2 | 57.285 |
| 08/14/2026 18:22 | 5 | 57.26 |
| 08/14/2026 18:21 | 6 | 57.25 |
| 08/14/2026 18:21 | 10 | 57.29 |
| 08/14/2026 18:21 | 98 | 57.32 |
| 08/14/2026 18:21 | 10 | 57.29 |
| 08/14/2026 18:21 | 11 | 57.29 |
| 08/14/2026 18:21 | 15 | 57.29 |
| 08/14/2026 18:21 | 18 | 57.29 |
| 08/14/2026 18:21 | 11 | 57.285 |
| 08/14/2026 18:20 | 100 | 57.30 |
| 08/14/2026 18:20 | 100 | 57.28 |
| 08/14/2026 18:20 | 100 | 57.29 |
| 08/14/2026 18:20 | 80 | 57.31 |
| 08/14/2026 18:20 | 60 | 57.31 |
| 08/14/2026 18:20 | 8 | 57.31 |
| 08/14/2026 18:20 | 20 | 57.31 |
| 08/14/2026 18:20 | 80 | 57.31 |
| 08/14/2026 18:20 | 30 | 57.32 |
| 08/14/2026 18:20 | 4 | 57.335 |
| 08/14/2026 18:20 | 10 | 57.335 |
| 08/14/2026 18:20 | 1 | 57.33 |
| 08/14/2026 18:20 | 1 | 57.31 |
| 08/14/2026 18:20 | 3 | 57.31 |
| 08/14/2026 18:20 | 3 | 57.31 |
| 08/14/2026 18:20 | 13 | 57.31 |
| 08/14/2026 18:20 | 3 | 57.31 |
| 08/14/2026 18:20 | 11 | 57.31 |
| 08/14/2026 18:20 | 100 | 57.31 |
| 08/14/2026 18:20 | 3 | 57.31 |
| 08/14/2026 18:20 | 4 | 57.31 |
| 08/14/2026 18:20 | 9 | 57.31 |
| 08/14/2026 18:20 | 4 | 57.31 |
| 08/14/2026 18:20 | 3 | 57.31 |
| 08/14/2026 18:20 | 10 | 57.31 |
| 08/14/2026 18:20 | 42 | 57.31 |
| 08/14/2026 18:20 | 49 | 57.31 |
| 08/14/2026 18:19 | 10 | 57.34 |
| 08/14/2026 18:19 | 1 | 57.31 |
| 08/14/2026 18:19 | 1 | 57.31 |
| 08/14/2026 18:19 | 1 | 57.31 |
| 08/14/2026 18:19 | 17 | 57.31 |
| 08/14/2026 18:19 | 2 | 57.335 |
| 08/14/2026 18:19 | 18 | 57.335 |
| 08/14/2026 18:19 | 18 | 57.335 |
| 08/14/2026 18:18 | 30 | 57.34 |
| 08/14/2026 18:18 | 10 | 57.28 |
| 08/14/2026 18:18 | 1 | 57.28 |
| 08/14/2026 18:18 | 5 | 57.28 |
| 08/14/2026 18:18 | 2 | 57.28 |
| 08/14/2026 18:18 | 40 | 57.27 |
| 08/14/2026 18:18 | 40 | 57.27 |
| 08/14/2026 18:18 | 3 | 57.27 |
| 08/14/2026 18:18 | 100 | 57.27 |
| 08/14/2026 18:18 | 100 | 57.27 |
| 08/14/2026 18:18 | 100 | 57.27 |
| 08/14/2026 18:18 | 10 | 57.25 |
| 08/14/2026 18:18 | 10 | 57.25 |
| 08/14/2026 18:18 | 10 | 57.25 |
| 08/14/2026 18:18 | 11 | 57.25 |
| 08/14/2026 18:18 | 6 | 57.25 |
| 08/14/2026 18:18 | 11 | 57.25 |
| 08/14/2026 18:18 | 16 | 57.25 |
| 08/14/2026 18:18 | 13 | 57.25 |
| 08/14/2026 18:17 | 2 | 57.255 |
| 08/14/2026 18:16 | 10 | 57.26 |
| 08/14/2026 18:16 | 100 | 57.29 |
| 08/14/2026 18:16 | 4 | 57.28 |
| 08/14/2026 18:16 | 734 | 57.29 |
| 08/14/2026 18:16 | 100 | 57.29 |
| 08/14/2026 18:16 | 70 | 57.29 |
| 08/14/2026 18:16 | 30 | 57.29 |
| 08/14/2026 18:16 | 79 | 57.29 |
| 08/14/2026 18:16 | 21 | 57.29 |
| 08/14/2026 18:16 | 100 | 57.29 |
| 08/14/2026 18:15 | 100 | 57.28 |
| 08/14/2026 18:15 | 200 | 57.28 |
| 08/14/2026 18:15 | 11 | 57.27 |
| 08/14/2026 18:15 | 8 | 57.27 |
| 08/14/2026 18:15 | 6 | 57.27 |
| 08/14/2026 18:15 | 4 | 57.27 |
| 08/14/2026 18:15 | 100 | 57.27 |
| 08/14/2026 18:15 | 100 | 57.27 |
| 08/14/2026 18:15 | 100 | 57.26 |
| 08/14/2026 18:15 | 125 | 57.26 |
| 08/14/2026 18:15 | 5 | 57.24 |
| 08/14/2026 18:15 | 15 | 57.21 |
| 08/14/2026 18:15 | 24 | 57.21 |
| 08/14/2026 18:15 | 23 | 57.21 |
| 08/14/2026 18:15 | 10 | 57.235 |
| 08/14/2026 18:15 | 75 | 57.235 |
| 08/14/2026 18:15 | 25 | 57.235 |
| 08/14/2026 18:14 | 11 | 57.18 |
| 08/14/2026 18:14 | 100 | 57.18 |
| 08/14/2026 18:14 | 28 | 57.13 |
| 08/14/2026 18:14 | 30 | 57.13 |
| 08/14/2026 18:14 | 100 | 57.14 |
| 08/14/2026 18:14 | 100 | 57.14 |
| 08/14/2026 18:14 | 87 | 57.175 |
| 08/14/2026 18:14 | 13 | 57.175 |
| 08/14/2026 18:14 | 41 | 57.20 |
| 08/14/2026 18:14 | 59 | 57.20 |
| 08/14/2026 18:14 | 100 | 57.20 |
| 08/14/2026 18:14 | 12 | 57.21 |
| 08/14/2026 18:14 | 16 | 57.21 |
| 08/14/2026 18:14 | 88 | 57.21 |
| 08/14/2026 18:14 | 100 | 57.21 |
| 08/14/2026 18:14 | 12 | 57.26 |
| 08/14/2026 18:14 | 5 | 57.27 |
| 08/14/2026 18:14 | 100 | 57.27 |
| 08/14/2026 18:14 | 15 | 57.27 |
| 08/14/2026 18:14 | 80 | 57.26 |
| 08/14/2026 18:14 | 100 | 57.26 |
| 08/14/2026 18:14 | 23 | 57.26 |
| 08/14/2026 18:14 | 80 | 57.26 |
| 08/14/2026 18:14 | 91 | 57.26 |
| 08/14/2026 18:14 | 10 | 57.26 |
| 08/14/2026 18:13 | 51 | 57.24 |
| 08/14/2026 18:12 | 30 | 57.21 |
| 08/14/2026 18:11 | 1 | 57.24 |
| 08/14/2026 18:11 | 5 | 57.19 |
| 08/14/2026 18:11 | 10 | 57.17 |
| 08/14/2026 18:11 | 10 | 57.17 |
| 08/14/2026 18:11 | 5 | 57.17 |
| 08/14/2026 18:11 | 100 | 57.17 |
| 08/14/2026 18:11 | 40 | 57.17 |
| 08/14/2026 18:11 | 81 | 57.16 |
| 08/14/2026 18:11 | 16 | 57.16 |
| 08/14/2026 18:11 | 3 | 57.16 |
| 08/14/2026 18:10 | 10 | 57.16 |
| 08/14/2026 18:10 | 5 | 57.16 |
| 08/14/2026 18:10 | 1 | 57.16 |
| 08/14/2026 18:10 | 37 | 57.16 |
| 08/14/2026 18:10 | 63 | 57.16 |
| 08/14/2026 18:10 | 10 | 57.14 |
| 08/14/2026 18:10 | 40 | 57.13 |
| 08/14/2026 18:10 | 10 | 57.145 |
| 08/14/2026 18:10 | 11 | 57.145 |
| 08/14/2026 18:10 | 11 | 57.145 |
| 08/14/2026 18:10 | 19 | 57.13 |
| 08/14/2026 18:10 | 80 | 57.13 |
| 08/14/2026 18:10 | 1 | 57.13 |
| 08/14/2026 18:09 | 12 | 57.16 |
| 08/14/2026 18:09 | 18 | 57.17 |
| 08/14/2026 18:09 | 21 | 57.17 |
| 08/14/2026 18:09 | 31 | 57.17 |
| 08/14/2026 18:09 | 33 | 57.17 |
| 08/14/2026 18:09 | 20 | 57.17 |
| 08/14/2026 18:09 | 17 | 57.16 |
| 08/14/2026 18:09 | 100 | 57.18 |
| 08/14/2026 18:09 | 99 | 57.18 |
| 08/14/2026 18:09 | 1 | 57.18 |
| 08/14/2026 18:09 | 1 | 57.21 |
| 08/14/2026 18:09 | 100 | 57.22 |
| 08/14/2026 18:09 | 20 | 57.22 |
| 08/14/2026 18:09 | 100 | 57.245 |
| 08/14/2026 18:09 | 20 | 57.23 |
| 08/14/2026 18:09 | 20 | 57.23 |
| 08/14/2026 18:09 | 1 | 57.23 |
| 08/14/2026 18:09 | 1 | 57.23 |
| 08/14/2026 18:09 | 2 | 57.24 |
| 08/14/2026 18:09 | 1 | 57.24 |
| 08/14/2026 18:09 | 27 | 57.27 |
| 08/14/2026 18:09 | 4 | 57.27 |
| 08/14/2026 18:09 | 4 | 57.27 |
| 08/14/2026 18:09 | 29 | 57.27 |
| 08/14/2026 18:09 | 5 | 57.27 |
| 08/14/2026 18:09 | 30 | 57.27 |
| 08/14/2026 18:09 | 3 | 57.27 |
| 08/14/2026 18:09 | 100 | 57.27 |
| 08/14/2026 18:09 | 1 | 57.28 |
| 08/14/2026 18:09 | 4 | 57.29 |
| 08/14/2026 18:09 | 10 | 57.29 |
| 08/14/2026 18:08 | 78 | 57.30 |
| 08/14/2026 18:08 | 10 | 57.355 |
| 08/14/2026 18:07 | 10 | 57.35 |
| 08/14/2026 18:06 | 10 | 57.32 |
| 08/14/2026 18:06 | 10 | 57.33 |
| 08/14/2026 18:06 | 100 | 57.305 |
| 08/14/2026 18:06 | 1 | 57.29 |
| 08/14/2026 18:06 | 40 | 57.30 |
| 08/14/2026 18:06 | 60 | 57.30 |
| 08/14/2026 18:06 | 60 | 57.30 |
| 08/14/2026 18:06 | 40 | 57.30 |
| 08/14/2026 18:06 | 4 | 57.33 |
| 08/14/2026 18:06 | 200 | 57.33 |
| 08/14/2026 18:06 | 5 | 57.33 |
| 08/14/2026 18:06 | 2 | 57.33 |
| 08/14/2026 18:06 | 5 | 57.33 |
| 08/14/2026 18:06 | 4 | 57.33 |
| 08/14/2026 18:06 | 5 | 57.33 |
| 08/14/2026 18:06 | 25 | 57.34 |
| 08/14/2026 18:06 | 100 | 57.34 |
| 08/14/2026 18:06 | 100 | 57.35 |
| 08/14/2026 18:05 | 10 | 57.40 |
| 08/14/2026 18:04 | 16 | 57.405 |
| 08/14/2026 18:04 | 1 | 57.405 |
| 08/14/2026 18:03 | 25 | 57.35 |
| 08/14/2026 18:03 | 45 | 57.35 |
| 08/14/2026 18:03 | 100 | 57.35 |
| 08/14/2026 18:03 | 80 | 57.35 |
| 08/14/2026 18:03 | 13 | 57.35 |
| 08/14/2026 18:03 | 115 | 57.35 |
| 08/14/2026 18:03 | 25 | 57.34 |
| 08/14/2026 18:03 | 25 | 57.34 |
| 08/14/2026 18:02 | 25 | 57.335 |
| 08/14/2026 18:02 | 13 | 57.335 |
| 08/14/2026 18:02 | 68 | 57.32 |
| 08/14/2026 18:02 | 32 | 57.32 |
| 08/14/2026 18:02 | 12 | 57.31 |
| 08/14/2026 18:02 | 1 | 57.31 |
| 08/14/2026 18:02 | 2 | 57.31 |
| 08/14/2026 18:02 | 1 | 57.31 |
| 08/14/2026 18:02 | 70 | 57.31 |
| 08/14/2026 18:02 | 1 | 57.31 |
| 08/14/2026 18:02 | 4 | 57.31 |
| 08/14/2026 18:02 | 100 | 57.31 |
| 08/14/2026 18:02 | 100 | 57.31 |
| 08/14/2026 18:02 | 100 | 57.31 |
| 08/14/2026 18:02 | 12 | 57.28 |
| 08/14/2026 18:02 | 1 | 57.27 |
| 08/14/2026 18:02 | 1 | 57.29 |
| 08/14/2026 18:02 | 1 | 57.26 |
| 08/14/2026 18:02 | 1 | 57.26 |
| 08/14/2026 18:02 | 1 | 57.26 |
| 08/14/2026 18:01 | 100 | 57.29 |
| 08/14/2026 18:01 | 60 | 57.29 |
| 08/14/2026 18:01 | 2 | 57.29 |
| 08/14/2026 18:01 | 5 | 57.29 |
| 08/14/2026 18:01 | 5 | 57.29 |
| 08/14/2026 18:01 | 5 | 57.29 |
| 08/14/2026 18:01 | 4 | 57.29 |
| 08/14/2026 18:01 | 3 | 57.29 |
| 08/14/2026 18:01 | 3 | 57.29 |
| 08/14/2026 18:01 | 4 | 57.29 |
| 08/14/2026 18:01 | 4 | 57.29 |
| 08/14/2026 18:01 | 100 | 57.31 |
| 08/14/2026 18:01 | 10 | 57.30 |
| 08/14/2026 18:01 | 12 | 57.30 |
| 08/14/2026 18:01 | 1 | 57.30 |
| 08/14/2026 18:01 | 100 | 57.30 |
| 08/14/2026 18:01 | 100 | 57.30 |
| 08/14/2026 18:01 | 100 | 57.30 |
| 08/14/2026 18:01 | 67 | 57.30 |
| 08/14/2026 18:01 | 33 | 57.30 |
| 08/14/2026 18:01 | 42 | 57.30 |
| 08/14/2026 18:00 | 1 | 57.26 |
| 08/14/2026 18:00 | 70 | 57.26 |
| 08/14/2026 18:00 | 100 | 57.26 |
| 08/14/2026 18:00 | 100 | 57.26 |
| 08/14/2026 18:00 | 12 | 57.26 |
| 08/14/2026 18:00 | 24 | 57.26 |
| 08/14/2026 18:00 | 12 | 57.26 |
| 08/14/2026 18:00 | 64 | 57.26 |
| 08/14/2026 18:00 | 100 | 57.26 |
| 08/14/2026 18:00 | 99 | 57.26 |
| 08/14/2026 18:00 | 100 | 57.25 |
| 08/14/2026 18:00 | 125 | 57.25 |
| 08/14/2026 18:00 | 35 | 57.25 |
| 08/14/2026 18:00 | 94 | 57.24 |
| 08/14/2026 18:00 | 35 | 57.23 |
| 08/14/2026 18:00 | 6 | 57.24 |
| 08/14/2026 18:00 | 1 | 57.25 |
| 08/14/2026 18:00 | 10 | 57.21 |
| 08/14/2026 17:59 | 1 | 57.26 |
| 08/14/2026 17:59 | 5 | 57.22 |
| 08/14/2026 17:59 | 5 | 57.22 |
| 08/14/2026 17:59 | 10 | 57.19 |
| 08/14/2026 17:59 | 5 | 57.21 |
| 08/14/2026 17:59 | 7 | 57.21 |
| 08/14/2026 17:59 | 13 | 57.21 |
| 08/14/2026 17:59 | 5 | 57.20 |
| 08/14/2026 17:59 | 5 | 57.20 |
| 08/14/2026 17:59 | 5 | 57.19 |
| 08/14/2026 17:59 | 100 | 57.19 |
| 08/14/2026 17:59 | 55 | 57.19 |
| 08/14/2026 17:59 | 45 | 57.19 |
| 08/14/2026 17:59 | 100 | 57.19 |
| 08/14/2026 17:59 | 11 | 57.19 |
| 08/14/2026 17:58 | 2 | 57.125 |
| 08/14/2026 17:57 | 100 | 57.17 |
| 08/14/2026 17:56 | 49 | 57.09 |
| 08/14/2026 17:56 | 1 | 57.125 |
| 08/14/2026 17:56 | 1 | 57.14 |
| 08/14/2026 17:55 | 13 | 57.135 |
| 08/14/2026 17:55 | 47 | 57.09 |
| 08/14/2026 17:54 | 100 | 57.14 |
| 08/14/2026 17:54 | 71 | 57.08 |
| 08/14/2026 17:54 | 2 | 57.08 |
| 08/14/2026 17:54 | 5 | 57.09 |
| 08/14/2026 17:53 | 500 | 57.13 |
| 08/14/2026 17:53 | 86 | 57.14 |
| 08/14/2026 17:53 | 14 | 57.14 |
| 08/14/2026 17:52 | 80 | 57.16 |
| 08/14/2026 17:51 | 34 | 57.21 |
| 08/14/2026 17:51 | 5 | 57.15 |
| 08/14/2026 17:51 | 10 | 57.15 |
| 08/14/2026 17:51 | 10 | 57.15 |
| 08/14/2026 17:51 | 15 | 57.14 |
| 08/14/2026 17:51 | 4 | 57.15 |
| 08/14/2026 17:51 | 696 | 57.15 |
| 08/14/2026 17:51 | 10 | 57.14 |
| 08/14/2026 17:51 | 10 | 57.10 |
| 08/14/2026 17:51 | 10 | 57.08 |
| 08/14/2026 17:51 | 10 | 57.07 |
| 08/14/2026 17:51 | 8 | 57.07 |
| 08/14/2026 17:51 | 100 | 57.07 |
| 08/14/2026 17:51 | 100 | 57.07 |
| 08/14/2026 17:51 | 100 | 57.07 |
| 08/14/2026 17:51 | 5 | 57.07 |
| 08/14/2026 17:51 | 100 | 57.07 |
| 08/14/2026 17:51 | 10 | 57.03 |
| 08/14/2026 17:51 | 20 | 57.03 |
| 08/14/2026 17:51 | 20 | 57.03 |
| 08/14/2026 17:51 | 1 | 57.02 |
| 08/14/2026 17:51 | 9 | 57.02 |
| 08/14/2026 17:51 | 91 | 57.02 |
| 08/14/2026 17:51 | 100 | 57.02 |
| 08/14/2026 17:51 | 100 | 57.02 |
| 08/14/2026 17:51 | 100 | 57.02 |
| 08/14/2026 17:51 | 10 | 57.01 |
| 08/14/2026 17:51 | 10 | 57.01 |
| 08/14/2026 17:51 | 35 | 57.01 |
| 08/14/2026 17:50 | 10 | 57.015 |
| 08/14/2026 17:49 | 10 | 57.015 |
| 08/14/2026 17:49 | 1 | 56.995 |
| 08/14/2026 17:49 | 10 | 56.995 |
| 08/14/2026 17:49 | 8 | 56.96 |
| 08/14/2026 17:49 | 10 | 56.96 |
| 08/14/2026 17:49 | 22 | 56.97 |
| 08/14/2026 17:48 | 3 | 56.99 |
| 08/14/2026 17:48 | 3 | 56.99 |
| 08/14/2026 17:48 | 3 | 56.98 |
| 08/14/2026 17:48 | 19 | 56.99 |
| 08/14/2026 17:48 | 81 | 56.99 |
| 08/14/2026 17:48 | 100 | 56.99 |
| 08/14/2026 17:48 | 100 | 57.00 |
| 08/14/2026 17:48 | 25 | 57.00 |
| 08/14/2026 17:48 | 10 | 57.02 |
| 08/14/2026 17:48 | 9 | 57.05 |
| 08/14/2026 17:48 | 5 | 57.05 |
| 08/14/2026 17:47 | 11 | 57.005 |
| 08/14/2026 17:47 | 13 | 56.99 |
| 08/14/2026 17:47 | 100 | 56.99 |
| 08/14/2026 17:47 | 33 | 57.00 |
| 08/14/2026 17:47 | 21 | 57.00 |
| 08/14/2026 17:47 | 10 | 57.005 |
| 08/14/2026 17:47 | 20 | 57.005 |
| 08/14/2026 17:47 | 16 | 57.005 |
| 08/14/2026 17:47 | 23 | 57.005 |
| 08/14/2026 17:47 | 21 | 57.005 |
| 08/14/2026 17:47 | 10 | 57.02 |
| 08/14/2026 17:47 | 15 | 57.03 |
| 08/14/2026 17:47 | 38 | 57.03 |
| 08/14/2026 17:47 | 2 | 57.03 |
| 08/14/2026 17:47 | 53 | 57.03 |
| 08/14/2026 17:47 | 100 | 57.04 |
| 08/14/2026 17:47 | 16 | 57.04 |
| 08/14/2026 17:47 | 84 | 57.04 |
| 08/14/2026 17:47 | 100 | 57.04 |
| 08/14/2026 17:47 | 9 | 57.05 |
| 08/14/2026 17:47 | 3 | 57.05 |
| 08/14/2026 17:47 | 59 | 57.05 |
| 08/14/2026 17:47 | 38 | 57.05 |
| 08/14/2026 17:47 | 13 | 57.05 |
| 08/14/2026 17:47 | 7 | 57.05 |
| 08/14/2026 17:47 | 3 | 57.06 |
| 08/14/2026 17:47 | 100 | 57.07 |
| 08/14/2026 17:47 | 100 | 57.07 |
| 08/14/2026 17:47 | 100 | 57.07 |
| 08/14/2026 17:47 | 20 | 57.09 |
| 08/14/2026 17:47 | 21 | 57.09 |
| 08/14/2026 17:47 | 34 | 57.09 |
| 08/14/2026 17:47 | 11 | 57.09 |
| 08/14/2026 17:47 | 70 | 57.10 |
| 08/14/2026 17:46 | 9 | 57.19 |
| 08/14/2026 17:46 | 67 | 57.20 |
| 08/14/2026 17:44 | 10 | 57.12 |
| 08/14/2026 17:44 | 40 | 57.13 |
| 08/14/2026 17:44 | 12 | 57.13 |
| 08/14/2026 17:44 | 64 | 57.12 |
| 08/14/2026 17:44 | 36 | 57.12 |
| 08/14/2026 17:44 | 10 | 57.12 |
| 08/14/2026 17:44 | 20 | 57.12 |
| 08/14/2026 17:44 | 20 | 57.12 |
| 08/14/2026 17:44 | 100 | 57.12 |
| 08/14/2026 17:44 | 10 | 57.11 |
| 08/14/2026 17:44 | 93 | 57.11 |
| 08/14/2026 17:44 | 7 | 57.11 |
| 08/14/2026 17:44 | 1 | 57.11 |
| 08/14/2026 17:44 | 13 | 57.08 |
| 08/14/2026 17:44 | 12 | 57.08 |
| 08/14/2026 17:44 | 40 | 57.06 |
| 08/14/2026 17:43 | 5 | 57.08 |
| 08/14/2026 17:43 | 3 | 57.08 |
| 08/14/2026 17:43 | 5 | 57.08 |
| 08/14/2026 17:43 | 5 | 57.08 |
| 08/14/2026 17:43 | 3 | 57.08 |
| 08/14/2026 17:43 | 4 | 57.08 |
| 08/14/2026 17:43 | 3 | 57.08 |
| 08/14/2026 17:43 | 4 | 57.08 |
| 08/14/2026 17:43 | 5 | 57.08 |
| 08/14/2026 17:43 | 1 | 57.08 |
| 08/14/2026 17:43 | 38 | 57.10 |
| 08/14/2026 17:43 | 13 | 57.11 |
| 08/14/2026 17:43 | 1 | 57.11 |
| 08/14/2026 17:43 | 100 | 57.11 |
| 08/14/2026 17:43 | 12 | 57.11 |
| 08/14/2026 17:43 | 84 | 57.11 |
| 08/14/2026 17:43 | 16 | 57.11 |
| 08/14/2026 17:43 | 81 | 57.10 |
| 08/14/2026 17:43 | 36 | 57.08 |
| 08/14/2026 17:43 | 25 | 57.09 |
| 08/14/2026 17:43 | 25 | 57.09 |
| 08/14/2026 17:43 | 10 | 57.09 |
| 08/14/2026 17:43 | 100 | 57.09 |
| 08/14/2026 17:42 | 5 | 57.025 |
| 08/14/2026 17:42 | 1 | 57.04 |
| 08/14/2026 17:42 | 30 | 57.03 |
| 08/14/2026 17:42 | 2 | 57.04 |
| 08/14/2026 17:41 | 70 | 57.04 |
| 08/14/2026 17:41 | 33 | 56.99 |
| 08/14/2026 17:40 | 5 | 57.045 |
| 08/14/2026 17:40 | 5 | 57.045 |
| 08/14/2026 17:40 | 10 | 57.045 |
| 08/14/2026 17:40 | 90 | 57.04 |
| 08/14/2026 17:40 | 1 | 57.04 |
| 08/14/2026 17:40 | 9 | 57.04 |
| 08/14/2026 17:40 | 9 | 57.03 |
| 08/14/2026 17:40 | 49 | 56.98 |
| 08/14/2026 17:39 | 76 | 57.03 |
| 08/14/2026 17:39 | 99 | 57.03 |
| 08/14/2026 17:39 | 73 | 57.02 |
| 08/14/2026 17:38 | 1 | 57.05 |
| 08/14/2026 17:38 | 10 | 57.05 |
| 08/14/2026 17:38 | 47 | 57.05 |
| 08/14/2026 17:38 | 53 | 57.05 |
| 08/14/2026 17:38 | 2 | 57.05 |
| 08/14/2026 17:38 | 98 | 57.05 |
| 08/14/2026 17:38 | 1 | 57.04 |
| 08/14/2026 17:38 | 1 | 56.995 |
| 08/14/2026 17:37 | 25 | 57.00 |
| 08/14/2026 17:37 | 5 | 57.00 |
| 08/14/2026 17:37 | 9 | 57.00 |
| 08/14/2026 17:37 | 1 | 57.00 |
| 08/14/2026 17:37 | 70 | 56.95 |
| 08/14/2026 17:37 | 1 | 56.98 |
| 08/14/2026 17:37 | 100 | 56.97 |
| 08/14/2026 17:37 | 1 | 56.97 |
| 08/14/2026 17:37 | 45 | 56.97 |
| 08/14/2026 17:37 | 29 | 56.97 |
| 08/14/2026 17:37 | 100 | 56.97 |
| 08/14/2026 17:37 | 100 | 56.97 |
| 08/14/2026 17:37 | 10 | 56.935 |
| 08/14/2026 17:37 | 12 | 56.93 |
| 08/14/2026 17:37 | 17 | 56.93 |
| 08/14/2026 17:37 | 100 | 56.93 |
| 08/14/2026 17:37 | 13 | 56.93 |
| 08/14/2026 17:37 | 2 | 56.93 |
| 08/14/2026 17:37 | 1 | 56.93 |
| 08/14/2026 17:37 | 15 | 56.89 |
| 08/14/2026 17:37 | 6 | 56.88 |
| 08/14/2026 17:37 | 1 | 56.88 |
| 08/14/2026 17:36 | 100 | 56.85 |
| 08/14/2026 17:36 | 45 | 56.85 |
| 08/14/2026 17:36 | 30 | 56.85 |
| 08/14/2026 17:36 | 37 | 56.85 |
| 08/14/2026 17:36 | 20 | 56.85 |
| 08/14/2026 17:36 | 80 | 56.85 |
| 08/14/2026 17:36 | 1 | 56.86 |
| 08/14/2026 17:36 | 56 | 56.89 |
| 08/14/2026 17:36 | 11 | 56.89 |
| 08/14/2026 17:36 | 33 | 56.89 |
| 08/14/2026 17:36 | 1 | 56.84 |
| 08/14/2026 17:36 | 100 | 56.82 |
| 08/14/2026 17:36 | 100 | 56.82 |
| 08/14/2026 17:36 | 80 | 56.82 |
| 08/14/2026 17:36 | 20 | 56.82 |
| 08/14/2026 17:36 | 100 | 56.83 |
| 08/14/2026 17:36 | 100 | 56.83 |
| 08/14/2026 17:36 | 60 | 56.83 |
| 08/14/2026 17:36 | 40 | 56.83 |
| 08/14/2026 17:35 | 5 | 56.85 |
| 08/14/2026 17:35 | 4 | 56.85 |
| 08/14/2026 17:35 | 3 | 56.85 |
| 08/14/2026 17:35 | 4 | 56.85 |
| 08/14/2026 17:35 | 3 | 56.85 |
| 08/14/2026 17:35 | 54 | 56.85 |
| 08/14/2026 17:35 | 20 | 56.85 |
| 08/14/2026 17:35 | 80 | 56.85 |
| 08/14/2026 17:34 | 16 | 56.94 |
| 08/14/2026 17:34 | 51 | 56.94 |
| 08/14/2026 17:33 | 20 | 56.85 |
| 08/14/2026 17:33 | 60 | 56.87 |
| 08/14/2026 17:33 | 11 | 56.945 |
| 08/14/2026 17:33 | 6 | 56.945 |
| 08/14/2026 17:33 | 40 | 56.87 |
| 08/14/2026 17:33 | 6 | 56.96 |
| 08/14/2026 17:33 | 100 | 56.84 |
| 08/14/2026 17:33 | 14 | 56.81 |
| 08/14/2026 17:33 | 5 | 56.81 |
| 08/14/2026 17:33 | 1 | 56.81 |
| 08/14/2026 17:33 | 94 | 56.81 |
| 08/14/2026 17:33 | 12 | 56.81 |
| 08/14/2026 17:33 | 7 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.79 |
| 08/14/2026 17:33 | 2 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.79 |
| 08/14/2026 17:33 | 1 | 56.77 |
| 08/14/2026 17:33 | 63 | 56.76 |
| 08/14/2026 17:33 | 1 | 56.76 |
| 08/14/2026 17:33 | 36 | 56.76 |
| 08/14/2026 17:33 | 1 | 56.77 |
| 08/14/2026 17:33 | 12 | 56.77 |
| 08/14/2026 17:33 | 11 | 56.77 |
| 08/14/2026 17:33 | 49 | 56.77 |
| 08/14/2026 17:33 | 17 | 56.77 |
| 08/14/2026 17:33 | 14 | 56.77 |
| 08/14/2026 17:33 | 9 | 56.77 |
| 08/14/2026 17:33 | 8 | 56.77 |
| 08/14/2026 17:33 | 92 | 56.77 |
| 08/14/2026 17:33 | 1 | 56.75 |
| 08/14/2026 17:31 | 11 | 56.71 |
| 08/14/2026 17:31 | 10 | 56.705 |
| 08/14/2026 17:31 | 100 | 56.71 |
| 08/14/2026 17:31 | 100 | 56.71 |
| 08/14/2026 17:31 | 17 | 56.71 |
| 08/14/2026 17:31 | 83 | 56.71 |
| 08/14/2026 17:31 | 21 | 56.69 |
| 08/14/2026 17:31 | 3 | 56.70 |
| 08/14/2026 17:31 | 4 | 56.70 |
| 08/14/2026 17:31 | 5 | 56.70 |
| 08/14/2026 17:31 | 3 | 56.70 |
| 08/14/2026 17:31 | 4 | 56.70 |
| 08/14/2026 17:31 | 5 | 56.70 |
| 08/14/2026 17:31 | 7 | 56.70 |
| 08/14/2026 17:31 | 45 | 56.70 |
| 08/14/2026 17:31 | 32 | 56.70 |
| 08/14/2026 17:31 | 23 | 56.70 |
| 08/14/2026 17:30 | 1 | 56.74 |
| 08/14/2026 17:30 | 10 | 56.71 |
| 08/14/2026 17:30 | 100 | 56.71 |
| 08/14/2026 17:30 | 100 | 56.71 |
| 08/14/2026 17:30 | 100 | 56.71 |
| 08/14/2026 17:30 | 100 | 56.71 |
| 08/14/2026 17:30 | 1 | 56.70 |
| 08/14/2026 17:30 | 10 | 56.66 |
| 08/14/2026 17:30 | 40 | 56.67 |
| 08/14/2026 17:30 | 11 | 56.66 |
| 08/14/2026 17:30 | 100 | 56.66 |
| 08/14/2026 17:30 | 10 | 56.66 |
| 08/14/2026 17:30 | 100 | 56.66 |
| 08/14/2026 17:30 | 11 | 56.62 |
| 08/14/2026 17:30 | 1 | 56.62 |
| 08/14/2026 17:29 | 11 | 56.62 |
| 08/14/2026 17:29 | 13 | 56.62 |
| 08/14/2026 17:29 | 56 | 56.59 |
| 08/14/2026 17:29 | 26 | 56.65 |
| 08/14/2026 17:29 | 20 | 56.65 |
| 08/14/2026 17:28 | 84 | 56.65 |
| 08/14/2026 17:28 | 15 | 56.63 |
| 08/14/2026 17:28 | 4 | 56.59 |
| 08/14/2026 17:28 | 100 | 56.65 |
| 08/14/2026 17:27 | 1 | 56.67 |
| 08/14/2026 17:26 | 1 | 56.61 |
| 08/14/2026 17:26 | 5 | 56.64 |
| 08/14/2026 17:26 | 95 | 56.64 |
| 08/14/2026 17:26 | 5 | 56.65 |
| 08/14/2026 17:26 | 4 | 56.63 |
| 08/14/2026 17:26 | 4 | 56.62 |
| 08/14/2026 17:26 | 4 | 56.62 |
| 08/14/2026 17:26 | 1 | 56.62 |
| 08/14/2026 17:26 | 13 | 56.63 |
| 08/14/2026 17:26 | 1 | 56.63 |
| 08/14/2026 17:26 | 2 | 56.63 |
| 08/14/2026 17:26 | 50 | 56.63 |
| 08/14/2026 17:26 | 9 | 56.63 |
| 08/14/2026 17:26 | 5 | 56.63 |
| 08/14/2026 17:26 | 4 | 56.63 |
| 08/14/2026 17:26 | 1 | 56.63 |
| 08/14/2026 17:25 | 100 | 56.695 |
| 08/14/2026 17:25 | 10 | 56.71 |
| 08/14/2026 17:25 | 100 | 56.71 |
| 08/14/2026 17:25 | 10 | 56.71 |
| 08/14/2026 17:25 | 6 | 56.71 |
| 08/14/2026 17:25 | 90 | 56.71 |
| 08/14/2026 17:25 | 5 | 56.68 |
| 08/14/2026 17:25 | 10 | 56.68 |
| 08/14/2026 17:25 | 4 | 56.70 |
| 08/14/2026 17:25 | 7 | 56.70 |
| 08/14/2026 17:25 | 17 | 56.70 |
| 08/14/2026 17:25 | 40 | 56.68 |
| 08/14/2026 17:25 | 100 | 56.68 |
| 08/14/2026 17:25 | 14 | 56.67 |
| 08/14/2026 17:25 | 1 | 56.67 |
| 08/14/2026 17:25 | 18 | 56.67 |
| 08/14/2026 17:25 | 82 | 56.67 |
| 08/14/2026 17:25 | 100 | 56.67 |
| 08/14/2026 17:25 | 100 | 56.67 |
| 08/14/2026 17:25 | 24 | 56.66 |
| 08/14/2026 17:25 | 9 | 56.66 |
| 08/14/2026 17:25 | 25 | 56.63 |
| 08/14/2026 17:25 | 23 | 56.66 |
| 08/14/2026 17:25 | 13 | 56.635 |
| 08/14/2026 17:24 | 84 | 56.66 |
| 08/14/2026 17:24 | 10 | 56.635 |
| 08/14/2026 17:24 | 26 | 56.66 |
| 08/14/2026 17:24 | 24 | 56.66 |
| 08/14/2026 17:24 | 76 | 56.66 |
| 08/14/2026 17:24 | 125 | 56.66 |
| 08/14/2026 17:22 | 1 | 56.61 |
| 08/14/2026 17:22 | 25 | 56.60 |
| 08/14/2026 17:22 | 10 | 56.59 |
| 08/14/2026 17:22 | 50 | 56.59 |
| 08/14/2026 17:22 | 50 | 56.59 |
| 08/14/2026 17:22 | 5 | 56.56 |
| 08/14/2026 17:22 | 8 | 56.56 |
| 08/14/2026 17:22 | 29 | 56.54 |
| 08/14/2026 17:22 | 100 | 56.53 |
| 08/14/2026 17:22 | 27 | 56.53 |
| 08/14/2026 17:22 | 73 | 56.53 |
| 08/14/2026 17:22 | 10 | 56.505 |
| 08/14/2026 17:22 | 10 | 56.50 |
| 08/14/2026 17:22 | 100 | 56.50 |
| 08/14/2026 17:22 | 10 | 56.485 |
| 08/14/2026 17:22 | 10 | 56.49 |
| 08/14/2026 17:22 | 90 | 56.49 |
| 08/14/2026 17:22 | 100 | 56.49 |
| 08/14/2026 17:22 | 100 | 56.49 |
| 08/14/2026 17:22 | 10 | 56.475 |
| 08/14/2026 17:22 | 74 | 56.475 |
| 08/14/2026 17:22 | 100 | 56.48 |
| 08/14/2026 17:22 | 44 | 56.47 |
| 08/14/2026 17:22 | 1 | 56.47 |
| 08/14/2026 17:22 | 99 | 56.48 |
| 08/14/2026 17:22 | 1 | 56.48 |
| 08/14/2026 17:22 | 11 | 56.54 |
| 08/14/2026 17:22 | 10 | 56.53 |
| 08/14/2026 17:22 | 100 | 56.53 |
| 08/14/2026 17:22 | 100 | 56.53 |
| 08/14/2026 17:22 | 100 | 56.53 |
| 08/14/2026 17:22 | 7 | 56.53 |
| 08/14/2026 17:22 | 3 | 56.53 |
| 08/14/2026 17:22 | 6 | 56.53 |
| 08/14/2026 17:22 | 100 | 56.53 |
| 08/14/2026 17:22 | 100 | 56.53 |
| 08/14/2026 17:22 | 100 | 56.53 |
| 08/14/2026 17:22 | 10 | 56.505 |
| 08/14/2026 17:22 | 10 | 56.505 |
| 08/14/2026 17:21 | 100 | 56.48 |
| 08/14/2026 17:20 | 4 | 56.50 |
| 08/14/2026 17:20 | 3 | 56.50 |
| 08/14/2026 17:20 | 5 | 56.50 |
| 08/14/2026 17:20 | 45 | 56.50 |
| 08/14/2026 17:20 | 55 | 56.50 |
| 08/14/2026 17:20 | 4 | 56.50 |
| 08/14/2026 17:20 | 4 | 56.50 |
| 08/14/2026 17:20 | 4 | 56.50 |
| 08/14/2026 17:20 | 3 | 56.50 |
| 08/14/2026 17:20 | 10 | 56.50 |
| 08/14/2026 17:20 | 40 | 56.50 |
| 08/14/2026 17:19 | 10 | 56.535 |
| 08/14/2026 17:19 | 50 | 56.56 |
| 08/14/2026 17:19 | 10 | 56.535 |
| 08/14/2026 17:18 | 3 | 56.54 |
| 08/14/2026 17:18 | 23 | 56.54 |
| 08/14/2026 17:18 | 23 | 56.53 |
| 08/14/2026 17:18 | 10 | 56.54 |
| 08/14/2026 17:18 | 100 | 56.54 |
| 08/14/2026 17:18 | 100 | 56.54 |
| 08/14/2026 17:18 | 100 | 56.51 |
| 08/14/2026 17:18 | 1 | 56.52 |
| 08/14/2026 17:17 | 5 | 56.56 |
| 08/14/2026 17:17 | 3 | 56.57 |
| 08/14/2026 17:17 | 25 | 56.555 |
| 08/14/2026 17:16 | 25 | 56.555 |
| 08/14/2026 17:16 | 25 | 56.555 |
| 08/14/2026 17:16 | 2 | 56.56 |
| 08/14/2026 17:16 | 1 | 56.56 |
| 08/14/2026 17:15 | 10 | 56.59 |
| 08/14/2026 17:15 | 5 | 56.59 |
| 08/14/2026 17:15 | 5 | 56.59 |
| 08/14/2026 17:15 | 5 | 56.59 |
| 08/14/2026 17:15 | 1 | 56.61 |
| 08/14/2026 17:15 | 1 | 56.62 |
| 08/14/2026 17:15 | 2 | 56.62 |
| 08/14/2026 17:15 | 96 | 56.62 |
| 08/14/2026 17:15 | 1 | 56.62 |
| 08/14/2026 17:15 | 9 | 56.63 |
| 08/14/2026 17:15 | 6 | 56.645 |
| 08/14/2026 17:14 | 20 | 56.67 |
| 08/14/2026 17:14 | 3 | 56.67 |
| 08/14/2026 17:14 | 8 | 56.67 |
| 08/14/2026 17:14 | 100 | 56.70 |
| 08/14/2026 17:14 | 100 | 56.70 |
| 08/14/2026 17:14 | 100 | 56.71 |
| 08/14/2026 17:14 | 100 | 56.71 |
| 08/14/2026 17:14 | 7 | 56.71 |
| 08/14/2026 17:14 | 36 | 56.72 |
| 08/14/2026 17:13 | 12 | 56.78 |
| 08/14/2026 17:13 | 10 | 56.78 |
| 08/14/2026 17:13 | 100 | 56.77 |
| 08/14/2026 17:13 | 5 | 56.76 |
| 08/14/2026 17:13 | 100 | 56.76 |
| 08/14/2026 17:13 | 100 | 56.76 |
| 08/14/2026 17:13 | 200 | 56.76 |
| 08/14/2026 17:13 | 10 | 56.72 |
| 08/14/2026 17:13 | 1 | 56.73 |
| 08/14/2026 17:13 | 1 | 56.73 |
| 08/14/2026 17:13 | 40 | 56.71 |
| 08/14/2026 17:13 | 40 | 56.71 |
| 08/14/2026 17:13 | 10 | 56.71 |
| 08/14/2026 17:13 | 1 | 56.71 |
| 08/14/2026 17:13 | 86 | 56.71 |
| 08/14/2026 17:13 | 14 | 56.71 |
| 08/14/2026 17:13 | 100 | 56.70 |
| 08/14/2026 17:13 | 57 | 56.70 |
| 08/14/2026 17:13 | 43 | 56.70 |
| 08/14/2026 17:13 | 100 | 56.70 |
| 08/14/2026 17:13 | 100 | 56.70 |
| 08/14/2026 17:13 | 100 | 56.69 |
| 08/14/2026 17:13 | 100 | 56.675 |
| 08/14/2026 17:13 | 84 | 56.68 |
| 08/14/2026 17:13 | 10 | 56.68 |
| 08/14/2026 17:13 | 36 | 56.68 |
| 08/14/2026 17:13 | 64 | 56.68 |
| 08/14/2026 17:12 | 1 | 56.63 |
| 08/14/2026 17:12 | 3 | 56.61 |
| 08/14/2026 17:12 | 81 | 56.64 |
| 08/14/2026 17:12 | 45 | 56.62 |
| 08/14/2026 17:11 | 10 | 56.64 |
| 08/14/2026 17:11 | 25 | 56.64 |
| 08/14/2026 17:11 | 9 | 56.64 |
| 08/14/2026 17:11 | 16 | 56.64 |
| 08/14/2026 17:11 | 80 | 56.61 |
| 08/14/2026 17:11 | 90 | 56.64 |
| 08/14/2026 17:11 | 10 | 56.64 |
| 08/14/2026 17:10 | 3 | 56.635 |
| 08/14/2026 17:09 | 64 | 56.58 |
| 08/14/2026 17:09 | 25 | 56.58 |
| 08/14/2026 17:08 | 10 | 56.635 |
| 08/14/2026 17:08 | 12 | 56.635 |
| 08/14/2026 17:08 | 14 | 56.635 |
| 08/14/2026 17:08 | 14 | 56.64 |
| 08/14/2026 17:08 | 5 | 56.64 |
| 08/14/2026 17:08 | 12 | 56.645 |
| 08/14/2026 17:08 | 1 | 56.65 |
| 08/14/2026 17:08 | 25 | 56.67 |
| 08/14/2026 17:08 | 5 | 56.68 |
| 08/14/2026 17:08 | 100 | 56.69 |
| 08/14/2026 17:08 | 100 | 56.70 |
| 08/14/2026 17:08 | 99 | 56.73 |
| 08/14/2026 17:08 | 1 | 56.73 |
| 08/14/2026 17:07 | 4 | 56.79 |
| 08/14/2026 17:07 | 100 | 56.78 |
| 08/14/2026 17:07 | 10 | 56.75 |
| 08/14/2026 17:07 | 14 | 56.75 |
| 08/14/2026 17:07 | 1 | 56.74 |
| 08/14/2026 17:07 | 100 | 56.75 |
| 08/14/2026 17:07 | 41 | 56.78 |
| 08/14/2026 17:07 | 27 | 56.78 |
| 08/14/2026 17:07 | 7 | 56.825 |
| 08/14/2026 17:06 | 13 | 56.825 |
| 08/14/2026 17:06 | 11 | 56.825 |
| 08/14/2026 17:06 | 12 | 56.80 |
| 08/14/2026 17:06 | 24 | 56.80 |
| 08/14/2026 17:06 | 100 | 56.80 |
| 08/14/2026 17:06 | 12 | 56.79 |
| 08/14/2026 17:06 | 69 | 56.80 |
| 08/14/2026 17:06 | 31 | 56.80 |
| 08/14/2026 17:06 | 100 | 56.81 |
| 08/14/2026 17:06 | 1 | 56.81 |
| 08/14/2026 17:06 | 11 | 56.81 |
| 08/14/2026 17:06 | 4 | 56.81 |
| 08/14/2026 17:06 | 4 | 56.81 |
| 08/14/2026 17:06 | 4 | 56.81 |
| 08/14/2026 17:06 | 4 | 56.81 |
| 08/14/2026 17:06 | 3 | 56.81 |
| 08/14/2026 17:06 | 4 | 56.81 |
| 08/14/2026 17:06 | 5 | 56.81 |
| 08/14/2026 17:06 | 5 | 56.81 |
| 08/14/2026 17:06 | 4 | 56.81 |
| 08/14/2026 17:06 | 3 | 56.81 |
| 08/14/2026 17:06 | 13 | 56.84 |
| 08/14/2026 17:06 | 2 | 56.86 |
| 08/14/2026 17:05 | 10 | 56.85 |
| 08/14/2026 17:05 | 20 | 56.85 |
| 08/14/2026 17:05 | 77 | 56.85 |
| 08/14/2026 17:05 | 23 | 56.85 |
| 08/14/2026 17:05 | 71 | 56.85 |
| 08/14/2026 17:05 | 29 | 56.85 |
| 08/14/2026 17:05 | 40 | 56.84 |
| 08/14/2026 17:05 | 68 | 56.83 |
| 08/14/2026 17:05 | 14 | 56.82 |
| 08/14/2026 17:05 | 12 | 56.795 |
| 08/14/2026 17:05 | 42 | 56.795 |
| 08/14/2026 17:04 | 67 | 56.83 |
| 08/14/2026 17:02 | 12 | 56.80 |
| 08/14/2026 17:02 | 26 | 56.80 |
| 08/14/2026 17:02 | 14 | 56.80 |
| 08/14/2026 17:02 | 2 | 56.74 |
| 08/14/2026 17:02 | 25 | 56.75 |
| 08/14/2026 17:02 | 25 | 56.75 |
| 08/14/2026 17:02 | 6 | 56.75 |
| 08/14/2026 17:00 | 2 | 56.83 |
| 08/14/2026 16:59 | 25 | 56.84 |
| 08/14/2026 16:59 | 25 | 56.84 |
| 08/14/2026 16:59 | 3 | 56.79 |
| 08/14/2026 16:58 | 10 | 56.80 |
| 08/14/2026 16:58 | 100 | 56.80 |
| 08/14/2026 16:58 | 100 | 56.80 |
| 08/14/2026 16:58 | 100 | 56.80 |
| 08/14/2026 16:58 | 3 | 56.80 |
| 08/14/2026 16:58 | 97 | 56.80 |
| 08/14/2026 16:58 | 100 | 56.80 |
| 08/14/2026 16:58 | 10 | 56.78 |
| 08/14/2026 16:58 | 100 | 56.78 |
| 08/14/2026 16:58 | 100 | 56.78 |
| 08/14/2026 16:58 | 100 | 56.78 |
| 08/14/2026 16:58 | 10 | 56.74 |
| 08/14/2026 16:58 | 10 | 56.75 |
| 08/14/2026 16:58 | 1 | 56.75 |
| 08/14/2026 16:58 | 10 | 56.75 |
| 08/14/2026 16:58 | 50 | 56.79 |
| 08/14/2026 16:58 | 10 | 56.78 |
| 08/14/2026 16:57 | 1 | 56.79 |
| 08/14/2026 16:57 | 100 | 56.80 |
| 08/14/2026 16:57 | 2 | 56.82 |
| 08/14/2026 16:57 | 50 | 56.84 |
| 08/14/2026 16:57 | 50 | 56.84 |
| 08/14/2026 16:57 | 100 | 56.84 |
| 08/14/2026 16:57 | 100 | 56.86 |
| 08/14/2026 16:57 | 89 | 56.86 |
| 08/14/2026 16:57 | 11 | 56.86 |
| 08/14/2026 16:57 | 72 | 56.92 |
| 08/14/2026 16:57 | 3 | 56.92 |
| 08/14/2026 16:57 | 2 | 56.92 |
| 08/14/2026 16:56 | 100 | 56.96 |
| 08/14/2026 16:56 | 1 | 56.95 |
| 08/14/2026 16:56 | 44 | 56.98 |
| 08/14/2026 16:56 | 56 | 56.98 |
| 08/14/2026 16:56 | 100 | 56.99 |
| 08/14/2026 16:56 | 87 | 57.07 |
| 08/14/2026 16:55 | 100 | 57.00 |
| 08/14/2026 16:55 | 100 | 57.00 |
| 08/14/2026 16:55 | 608 | 57.00 |
| 08/14/2026 16:55 | 100 | 57.00 |
| 08/14/2026 16:55 | 125 | 57.00 |
| 08/14/2026 16:55 | 100 | 57.01 |
| 08/14/2026 16:55 | 67 | 57.01 |
| 08/14/2026 16:55 | 10 | 57.045 |
| 08/14/2026 16:55 | 100 | 57.045 |
| 08/14/2026 16:55 | 100 | 57.05 |
| 08/14/2026 16:55 | 12 | 57.06 |
| 08/14/2026 16:55 | 100 | 57.02 |
| 08/14/2026 16:55 | 500 | 57.02 |
| 08/14/2026 16:55 | 100 | 57.02 |
| 08/14/2026 16:55 | 89 | 57.01 |
| 08/14/2026 16:55 | 11 | 57.01 |
| 08/14/2026 16:55 | 10 | 57.01 |
| 08/14/2026 16:55 | 100 | 57.00 |
| 08/14/2026 16:54 | 1 | 56.94 |
| 08/14/2026 16:53 | 6 | 56.925 |
| 08/14/2026 16:53 | 25 | 56.925 |
| 08/14/2026 16:52 | 3 | 56.86 |
| 08/14/2026 16:52 | 4 | 56.86 |
| 08/14/2026 16:52 | 5 | 56.86 |
| 08/14/2026 16:52 | 4 | 56.86 |
| 08/14/2026 16:52 | 4 | 56.86 |
| 08/14/2026 16:52 | 4 | 56.86 |
| 08/14/2026 16:52 | 100 | 56.86 |
| 08/14/2026 16:52 | 10 | 56.89 |
| 08/14/2026 16:52 | 40 | 56.87 |
| 08/14/2026 16:51 | 2 | 56.90 |
| 08/14/2026 16:48 | 10 | 56.93 |
| 08/14/2026 16:48 | 100 | 56.93 |
| 08/14/2026 16:48 | 4 | 56.89 |
| 08/14/2026 16:48 | 100 | 56.88 |
| 08/14/2026 16:48 | 100 | 56.87 |
| 08/14/2026 16:48 | 200 | 56.87 |
| 08/14/2026 16:48 | 26 | 56.87 |
| 08/14/2026 16:48 | 36 | 56.87 |
| 08/14/2026 16:48 | 10 | 56.87 |
| 08/14/2026 16:48 | 10 | 56.88 |
| 08/14/2026 16:48 | 100 | 56.88 |
| 08/14/2026 16:48 | 26 | 56.86 |
| 08/14/2026 16:48 | 36 | 56.86 |
| 08/14/2026 16:48 | 100 | 56.87 |
| 08/14/2026 16:48 | 100 | 56.87 |
| 08/14/2026 16:48 | 100 | 56.87 |
| 08/14/2026 16:48 | 10 | 56.82 |
| 08/14/2026 16:48 | 11 | 56.82 |
| 08/14/2026 16:48 | 11 | 56.82 |
| 08/14/2026 16:48 | 7 | 56.835 |
| 08/14/2026 16:48 | 1 | 56.84 |
| 08/14/2026 16:48 | 1 | 56.85 |
| 08/14/2026 16:48 | 1 | 56.86 |
| 08/14/2026 16:48 | 1 | 56.87 |
| 08/14/2026 16:48 | 24 | 56.87 |
| 08/14/2026 16:48 | 76 | 56.87 |
| 08/14/2026 16:48 | 6 | 56.90 |
| 08/14/2026 16:48 | 4 | 56.90 |
| 08/14/2026 16:48 | 6 | 56.90 |
| 08/14/2026 16:48 | 75 | 56.90 |
| 08/14/2026 16:47 | 25 | 56.93 |
| 08/14/2026 16:47 | 100 | 56.93 |
| 08/14/2026 16:47 | 25 | 56.93 |
| 08/14/2026 16:47 | 75 | 56.93 |
| 08/14/2026 16:47 | 11 | 57.00 |
| 08/14/2026 16:47 | 4 | 57.00 |
| 08/14/2026 16:47 | 100 | 57.00 |
| 08/14/2026 16:47 | 4 | 57.00 |
| 08/14/2026 16:47 | 4 | 57.00 |
| 08/14/2026 16:47 | 3 | 57.00 |
| 08/14/2026 16:47 | 13 | 57.02 |
| 08/14/2026 16:46 | 11 | 57.02 |
| 08/14/2026 16:46 | 10 | 57.01 |
| 08/14/2026 16:46 | 40 | 57.01 |
| 08/14/2026 16:46 | 100 | 57.01 |
| 08/14/2026 16:46 | 100 | 57.01 |
| 08/14/2026 16:46 | 100 | 57.01 |
| 08/14/2026 16:46 | 63 | 56.98 |
| 08/14/2026 16:46 | 36 | 56.98 |
| 08/14/2026 16:46 | 1 | 56.98 |
| 08/14/2026 16:46 | 11 | 56.99 |
| 08/14/2026 16:46 | 100 | 56.99 |
| 08/14/2026 16:46 | 15 | 56.98 |
| 08/14/2026 16:46 | 92 | 56.98 |
| 08/14/2026 16:46 | 8 | 56.98 |
| 08/14/2026 16:46 | 10 | 56.98 |
| 08/14/2026 16:46 | 10 | 56.98 |
| 08/14/2026 16:46 | 100 | 56.96 |
| 08/14/2026 16:46 | 100 | 56.98 |
| 08/14/2026 16:46 | 92 | 56.97 |
| 08/14/2026 16:46 | 8 | 56.97 |
| 08/14/2026 16:46 | 125 | 56.98 |
| 08/14/2026 16:46 | 20 | 56.98 |
| 08/14/2026 16:46 | 100 | 56.98 |
| 08/14/2026 16:46 | 100 | 56.98 |
| 08/14/2026 16:46 | 100 | 56.98 |
| 08/14/2026 16:46 | 100 | 56.98 |
| 08/14/2026 16:45 | 10 | 56.93 |
| 08/14/2026 16:45 | 100 | 56.94 |
| 08/14/2026 16:45 | 5 | 56.93 |
| 08/14/2026 16:45 | 95 | 56.93 |
| 08/14/2026 16:45 | 100 | 56.93 |
| 08/14/2026 16:45 | 100 | 56.93 |
| 08/14/2026 16:45 | 12 | 56.875 |
| 08/14/2026 16:45 | 11 | 56.885 |
| 08/14/2026 16:45 | 11 | 56.885 |
| 08/14/2026 16:45 | 15 | 56.90 |
| 08/14/2026 16:45 | 39 | 56.87 |
| 08/14/2026 16:45 | 1 | 56.87 |
| 08/14/2026 16:44 | 6 | 56.94 |
| 08/14/2026 16:44 | 1 | 56.94 |
| 08/14/2026 16:44 | 12 | 57.05 |
| 08/14/2026 16:44 | 12 | 57.075 |
| 08/14/2026 16:44 | 7 | 57.09 |
| 08/14/2026 16:44 | 110 | 57.11 |
| 08/14/2026 16:44 | 16 | 57.11 |
| 08/14/2026 16:44 | 100 | 57.11 |
| 08/14/2026 16:44 | 100 | 57.11 |
| 08/14/2026 16:43 | 5 | 57.15 |
| 08/14/2026 16:43 | 1 | 57.15 |
| 08/14/2026 16:43 | 99 | 57.14 |
| 08/14/2026 16:43 | 1 | 57.14 |
| 08/14/2026 16:43 | 15 | 57.15 |
| 08/14/2026 16:43 | 1 | 57.15 |
| 08/14/2026 16:43 | 164 | 57.15 |
| 08/14/2026 16:43 | 100 | 57.15 |
| 08/14/2026 16:43 | 85 | 57.15 |
| 08/14/2026 16:43 | 1 | 57.16 |
| 08/14/2026 16:43 | 99 | 57.16 |
| 08/14/2026 16:43 | 1 | 57.16 |
| 08/14/2026 16:42 | 10 | 57.19 |
| 08/14/2026 16:42 | 10 | 57.19 |
| 08/14/2026 16:42 | 46 | 57.22 |
| 08/14/2026 16:42 | 54 | 57.22 |
| 08/14/2026 16:42 | 30 | 57.22 |
| 08/14/2026 16:42 | 15 | 57.22 |
| 08/14/2026 16:42 | 1 | 57.22 |
| 08/14/2026 16:42 | 34 | 57.24 |
| 08/14/2026 16:42 | 92 | 57.24 |
| 08/14/2026 16:42 | 8 | 57.24 |
| 08/14/2026 16:42 | 1 | 57.24 |
| 08/14/2026 16:42 | 1 | 57.24 |
| 08/14/2026 16:42 | 34 | 57.22 |
| 08/14/2026 16:42 | 1 | 57.22 |
| 08/14/2026 16:42 | 100 | 57.23 |
| 08/14/2026 16:42 | 100 | 57.23 |
| 08/14/2026 16:42 | 75 | 57.22 |
| 08/14/2026 16:42 | 10 | 57.22 |
| 08/14/2026 16:42 | 20 | 57.22 |
| 08/14/2026 16:42 | 15 | 57.22 |
| 08/14/2026 16:42 | 10 | 57.19 |
| 08/14/2026 16:42 | 1 | 57.19 |
| 08/14/2026 16:42 | 1 | 57.16 |
| 08/14/2026 16:42 | 47 | 57.18 |
| 08/14/2026 16:42 | 10 | 57.18 |
| 08/14/2026 16:41 | 10 | 57.22 |
| 08/14/2026 16:41 | 1 | 57.18 |
| 08/14/2026 16:41 | 1 | 57.18 |
| 08/14/2026 16:41 | 16 | 57.27 |
| 08/14/2026 16:41 | 10 | 57.28 |
| 08/14/2026 16:41 | 10 | 57.28 |
| 08/14/2026 16:41 | 7 | 57.30 |
| 08/14/2026 16:41 | 10 | 57.30 |
| 08/14/2026 16:41 | 3 | 57.30 |
| 08/14/2026 16:40 | 23 | 57.34 |
| 08/14/2026 16:40 | 1 | 57.34 |
| 08/14/2026 16:40 | 1 | 57.34 |
| 08/14/2026 16:40 | 6 | 57.34 |
| 08/14/2026 16:40 | 1 | 57.34 |
| 08/14/2026 16:40 | 4 | 57.34 |
| 08/14/2026 16:40 | 100 | 57.34 |
| 08/14/2026 16:40 | 100 | 57.34 |
| 08/14/2026 16:40 | 1 | 57.35 |
| 08/14/2026 16:40 | 1 | 57.36 |
| 08/14/2026 16:40 | 1 | 57.36 |
| 08/14/2026 16:39 | 10 | 57.44 |
| 08/14/2026 16:39 | 2 | 57.37 |
| 08/14/2026 16:39 | 100 | 57.37 |
| 08/14/2026 16:39 | 100 | 57.38 |
| 08/14/2026 16:39 | 100 | 57.38 |
| 08/14/2026 16:39 | 100 | 57.38 |
| 08/14/2026 16:39 | 22 | 57.40 |
| 08/14/2026 16:39 | 16 | 57.40 |
| 08/14/2026 16:39 | 4 | 57.40 |
| 08/14/2026 16:39 | 5 | 57.40 |
| 08/14/2026 16:39 | 3 | 57.40 |
| 08/14/2026 16:39 | 4 | 57.40 |
| 08/14/2026 16:39 | 100 | 57.40 |
| 08/14/2026 16:38 | 1 | 57.40 |
| 08/14/2026 16:38 | 25 | 57.41 |
| 08/14/2026 16:38 | 25 | 57.41 |
| 08/14/2026 16:38 | 100 | 57.475 |
| 08/14/2026 16:36 | 1 | 57.50 |
| 08/14/2026 16:36 | 10 | 57.48 |
| 08/14/2026 16:36 | 10 | 57.47 |
| 08/14/2026 16:36 | 1 | 57.45 |
| 08/14/2026 16:36 | 1 | 57.43 |
| 08/14/2026 16:36 | 11 | 57.45 |
| 08/14/2026 16:36 | 25 | 57.45 |
| 08/14/2026 16:36 | 87 | 57.44 |
| 08/14/2026 16:36 | 100 | 57.45 |
| 08/14/2026 16:36 | 75 | 57.45 |
| 08/14/2026 16:36 | 125 | 57.44 |
| 08/14/2026 16:36 | 39 | 57.42 |
| 08/14/2026 16:36 | 12 | 57.44 |
| 08/14/2026 16:36 | 99 | 57.44 |
| 08/14/2026 16:36 | 1 | 57.44 |
| 08/14/2026 16:36 | 7 | 57.41 |
| 08/14/2026 16:35 | 64 | 57.43 |
| 08/14/2026 16:35 | 1 | 57.43 |
| 08/14/2026 16:35 | 25 | 57.39 |
| 08/14/2026 16:35 | 100 | 57.39 |
| 08/14/2026 16:35 | 13 | 57.39 |
| 08/14/2026 16:35 | 29 | 57.39 |
| 08/14/2026 16:35 | 9 | 57.40 |
| 08/14/2026 16:35 | 91 | 57.40 |
| 08/14/2026 16:35 | 100 | 57.40 |
| 08/14/2026 16:35 | 125 | 57.41 |
| 08/14/2026 16:35 | 25 | 57.41 |
| 08/14/2026 16:35 | 100 | 57.475 |
| 08/14/2026 16:35 | 100 | 57.47 |
| 08/14/2026 16:35 | 1 | 57.46 |
| 08/14/2026 16:35 | 65 | 57.40 |
| 08/14/2026 16:35 | 11 | 57.45 |
| 08/14/2026 16:35 | 100 | 57.43 |
| 08/14/2026 16:35 | 100 | 57.43 |
| 08/14/2026 16:35 | 100 | 57.38 |
| 08/14/2026 16:35 | 100 | 57.37 |
| 08/14/2026 16:35 | 10 | 57.37 |
| 08/14/2026 16:35 | 49 | 57.37 |
| 08/14/2026 16:35 | 51 | 57.37 |
| 08/14/2026 16:35 | 5 | 57.32 |
| 08/14/2026 16:35 | 8 | 57.32 |
| 08/14/2026 16:34 | 100 | 57.285 |
| 08/14/2026 16:34 | 2 | 57.32 |
| 08/14/2026 16:34 | 10 | 57.33 |
| 08/14/2026 16:34 | 90 | 57.33 |
| 08/14/2026 16:34 | 1 | 57.32 |
| 08/14/2026 16:34 | 20 | 57.29 |
| 08/14/2026 16:34 | 40 | 57.27 |
| 08/14/2026 16:34 | 39 | 57.27 |
| 08/14/2026 16:34 | 1 | 57.27 |
| 08/14/2026 16:34 | 99 | 57.27 |
| 08/14/2026 16:34 | 1 | 57.27 |
| 08/14/2026 16:34 | 14 | 57.26 |
| 08/14/2026 16:34 | 85 | 57.26 |
| 08/14/2026 16:34 | 15 | 57.26 |
| 08/14/2026 16:34 | 100 | 57.26 |
| 08/14/2026 16:34 | 99 | 57.25 |
| 08/14/2026 16:34 | 1 | 57.25 |
| 08/14/2026 16:33 | 1 | 57.19 |
| 08/14/2026 16:33 | 40 | 57.15 |
| 08/14/2026 16:32 | 11 | 57.17 |
| 08/14/2026 16:32 | 44 | 57.135 |
| 08/14/2026 16:32 | 78 | 57.15 |
| 08/14/2026 16:32 | 22 | 57.15 |
| 08/14/2026 16:32 | 100 | 57.14 |
| 08/14/2026 16:32 | 100 | 57.14 |
| 08/14/2026 16:32 | 100 | 57.10 |
| 08/14/2026 16:32 | 100 | 57.12 |
| 08/14/2026 16:32 | 100 | 57.12 |
| 08/14/2026 16:32 | 100 | 57.12 |
| 08/14/2026 16:32 | 45 | 57.11 |
| 08/14/2026 16:32 | 100 | 57.11 |
| 08/14/2026 16:32 | 45 | 57.15 |
| 08/14/2026 16:32 | 100 | 57.16 |
| 08/14/2026 16:32 | 100 | 57.16 |
| 08/14/2026 16:32 | 4 | 57.16 |
| 08/14/2026 16:32 | 100 | 57.16 |
| 08/14/2026 16:30 | 20 | 57.25 |
| 08/14/2026 16:28 | 25 | 57.19 |
| 08/14/2026 16:28 | 25 | 57.19 |
| 08/14/2026 16:28 | 25 | 57.19 |
| 08/14/2026 16:28 | 25 | 57.19 |
| 08/14/2026 16:28 | 15 | 57.11 |
| 08/14/2026 16:28 | 100 | 57.12 |
| 08/14/2026 16:27 | 100 | 57.12 |
| 08/14/2026 16:27 | 100 | 57.17 |
| 08/14/2026 16:27 | 20 | 57.15 |
| 08/14/2026 16:27 | 1 | 57.13 |
| 08/14/2026 16:27 | 8 | 57.12 |
| 08/14/2026 16:27 | 5 | 57.12 |
| 08/14/2026 16:27 | 100 | 57.10 |
| 08/14/2026 16:27 | 100 | 57.10 |
| 08/14/2026 16:27 | 10 | 57.10 |
| 08/14/2026 16:27 | 100 | 57.10 |
| 08/14/2026 16:27 | 29 | 57.045 |
| 08/14/2026 16:27 | 100 | 57.00 |
| 08/14/2026 16:27 | 100 | 57.00 |
| 08/14/2026 16:27 | 100 | 57.00 |
| 08/14/2026 16:27 | 1 | 57.00 |
| 08/14/2026 16:27 | 1 | 56.96 |
| 08/14/2026 16:27 | 1 | 56.95 |
| 08/14/2026 16:27 | 38 | 56.93 |
| 08/14/2026 16:27 | 462 | 56.93 |
| 08/14/2026 16:27 | 100 | 56.91 |
| 08/14/2026 16:27 | 10 | 56.90 |
| 08/14/2026 16:27 | 98 | 56.90 |
| 08/14/2026 16:27 | 2 | 56.90 |
| 08/14/2026 16:26 | 100 | 56.85 |
| 08/14/2026 16:26 | 10 | 56.85 |
| 08/14/2026 16:26 | 100 | 56.83 |
| 08/14/2026 16:26 | 100 | 56.83 |
| 08/14/2026 16:26 | 1 | 56.77 |
| 08/14/2026 16:26 | 3 | 56.77 |
| 08/14/2026 16:26 | 28 | 56.77 |
| 08/14/2026 16:23 | 10 | 56.83 |
| 08/14/2026 16:23 | 100 | 56.83 |
| 08/14/2026 16:23 | 100 | 56.83 |
| 08/14/2026 16:23 | 100 | 56.76 |
| 08/14/2026 16:23 | 100 | 56.78 |
| 08/14/2026 16:23 | 100 | 56.78 |
| 08/14/2026 16:23 | 32 | 56.82 |
| 08/14/2026 16:23 | 1 | 56.82 |
| 08/14/2026 16:23 | 2 | 56.82 |
| 08/14/2026 16:23 | 30 | 56.82 |
| 08/14/2026 16:23 | 54 | 56.82 |
| 08/14/2026 16:23 | 100 | 56.82 |
| 08/14/2026 16:23 | 5 | 56.82 |
| 08/14/2026 16:23 | 3 | 56.82 |
| 08/14/2026 16:23 | 4 | 56.82 |
| 08/14/2026 16:23 | 4 | 56.82 |
| 08/14/2026 16:22 | 100 | 56.88 |
| 08/14/2026 16:22 | 10 | 56.86 |
| 08/14/2026 16:22 | 92 | 56.86 |
| 08/14/2026 16:22 | 8 | 56.86 |
| 08/14/2026 16:22 | 25 | 56.86 |
| 08/14/2026 16:22 | 68 | 56.86 |
| 08/14/2026 16:22 | 21 | 56.85 |
| 08/14/2026 16:22 | 79 | 56.85 |
| 08/14/2026 16:22 | 21 | 56.84 |
| 08/14/2026 16:22 | 4 | 56.84 |
| 08/14/2026 16:22 | 75 | 56.84 |
| 08/14/2026 16:22 | 124 | 56.83 |
| 08/14/2026 16:22 | 4 | 56.82 |
| 08/14/2026 16:20 | 1 | 56.59 |
| 08/14/2026 16:20 | 10 | 56.56 |
| 08/14/2026 16:20 | 32 | 56.55 |
| 08/14/2026 16:20 | 4 | 56.49 |
| 08/14/2026 16:20 | 3 | 56.52 |
| 08/14/2026 16:20 | 52 | 56.52 |
| 08/14/2026 16:20 | 1 | 56.52 |
| 08/14/2026 16:20 | 9 | 56.52 |
| 08/14/2026 16:20 | 100 | 56.49 |
| 08/14/2026 16:20 | 80 | 56.50 |
| 08/14/2026 16:20 | 42 | 56.50 |
| 08/14/2026 16:20 | 42 | 56.51 |
| 08/14/2026 16:20 | 2 | 56.52 |
| 08/14/2026 16:20 | 1 | 56.52 |
| 08/14/2026 16:20 | 2 | 56.54 |
| 08/14/2026 16:20 | 4 | 56.53 |
| 08/14/2026 16:20 | 51 | 56.52 |
| 08/14/2026 16:20 | 20 | 56.52 |
| 08/14/2026 16:20 | 4 | 56.53 |
| 08/14/2026 16:20 | 36 | 56.53 |
| 08/14/2026 16:20 | 4 | 56.54 |
| 08/14/2026 16:20 | 4 | 56.57 |
| 08/14/2026 16:20 | 1 | 56.57 |
| 08/14/2026 16:20 | 40 | 56.57 |
| 08/14/2026 16:20 | 60 | 56.57 |
| 08/14/2026 16:20 | 23 | 56.55 |
| 08/14/2026 16:20 | 54 | 56.55 |
| 08/14/2026 16:20 | 23 | 56.55 |
| 08/14/2026 16:20 | 100 | 56.53 |
| 08/14/2026 16:20 | 10 | 56.53 |
| 08/14/2026 16:20 | 90 | 56.53 |
| 08/14/2026 16:20 | 10 | 56.49 |
| 08/14/2026 16:20 | 94 | 56.45 |
| 08/14/2026 16:20 | 26 | 56.45 |
| 08/14/2026 16:20 | 60 | 56.45 |
| 08/14/2026 16:20 | 100 | 56.44 |
| 08/14/2026 16:20 | 72 | 56.44 |
| 08/14/2026 16:20 | 28 | 56.44 |
| 08/14/2026 16:20 | 100 | 56.44 |
| 08/14/2026 16:19 | 15 | 56.41 |
| 08/14/2026 16:19 | 1 | 56.41 |
| 08/14/2026 16:19 | 2 | 56.41 |
| 08/14/2026 16:19 | 100 | 56.41 |
| 08/14/2026 16:19 | 1 | 56.41 |
| 08/14/2026 16:19 | 99 | 56.42 |
| 08/14/2026 16:19 | 1 | 56.44 |
| 08/14/2026 16:18 | 55 | 56.45 |
| 08/14/2026 16:18 | 5 | 56.45 |
| 08/14/2026 16:18 | 1 | 56.47 |
| 08/14/2026 16:18 | 1 | 56.50 |
| 08/14/2026 16:18 | 100 | 56.54 |
| 08/14/2026 16:18 | 10 | 56.54 |
| 08/14/2026 16:18 | 97 | 56.54 |
| 08/14/2026 16:18 | 3 | 56.54 |
| 08/14/2026 16:18 | 5 | 56.54 |
| 08/14/2026 16:18 | 1 | 56.57 |
| 08/14/2026 16:18 | 33 | 56.60 |
| 08/14/2026 16:18 | 83 | 56.60 |
| 08/14/2026 16:18 | 17 | 56.60 |
| 08/14/2026 16:18 | 33 | 56.61 |
| 08/14/2026 16:18 | 58 | 56.61 |
| 08/14/2026 16:18 | 242 | 56.61 |
| 08/14/2026 16:18 | 1 | 56.62 |
| 08/14/2026 16:18 | 90 | 56.62 |
| 08/14/2026 16:18 | 33 | 56.63 |
| 08/14/2026 16:18 | 20 | 56.63 |
| 08/14/2026 16:18 | 1 | 56.66 |
| 08/14/2026 16:18 | 1 | 56.77 |
| 08/14/2026 16:18 | 19 | 56.84 |
| 08/14/2026 16:18 | 100 | 56.84 |
| 08/14/2026 16:18 | 2 | 56.80 |
| 08/14/2026 16:18 | 25 | 56.80 |
| 08/14/2026 16:18 | 25 | 56.80 |
| 08/14/2026 16:18 | 25 | 56.80 |
| 08/14/2026 16:18 | 25 | 56.80 |
| 08/14/2026 16:18 | 25 | 56.80 |
| 08/14/2026 16:18 | 25 | 56.80 |
| 08/14/2026 16:18 | 25 | 56.80 |
| 08/14/2026 16:18 | 13 | 56.80 |
| 08/14/2026 16:18 | 100 | 56.81 |
| 08/14/2026 16:18 | 1 | 56.81 |
| 08/14/2026 16:18 | 90 | 56.82 |
| 08/14/2026 16:18 | 18 | 56.82 |
| 08/14/2026 16:18 | 100 | 56.83 |
| 08/14/2026 16:18 | 100 | 56.86 |
| 08/14/2026 16:18 | 100 | 56.86 |
| 08/14/2026 16:18 | 100 | 56.88 |
| 08/14/2026 16:18 | 1 | 56.90 |
| 08/14/2026 16:18 | 90 | 56.90 |
| 08/14/2026 16:18 | 10 | 56.90 |
| 08/14/2026 16:18 | 90 | 56.91 |
| 08/14/2026 16:18 | 51 | 56.91 |
| 08/14/2026 16:18 | 3 | 56.91 |
| 08/14/2026 16:18 | 87 | 56.91 |
| 08/14/2026 16:18 | 13 | 56.91 |
| 08/14/2026 16:18 | 90 | 56.92 |
| 08/14/2026 16:17 | 1 | 56.99 |
| 08/14/2026 16:16 | 1 | 57.07 |
| 08/14/2026 16:16 | 100 | 57.07 |
| 08/14/2026 16:16 | 100 | 57.07 |
| 08/14/2026 16:16 | 100 | 57.07 |
| 08/14/2026 16:16 | 100 | 57.07 |
| 08/14/2026 16:16 | 100 | 57.07 |
| 08/14/2026 16:16 | 15 | 56.97 |
| 08/14/2026 16:16 | 25 | 56.97 |
| 08/14/2026 16:16 | 25 | 56.97 |
| 08/14/2026 16:16 | 35 | 56.97 |
| 08/14/2026 16:15 | 75 | 57.02 |
| 08/14/2026 16:15 | 25 | 57.02 |
| 08/14/2026 16:15 | 51 | 57.03 |
| 08/14/2026 16:15 | 25 | 57.03 |
| 08/14/2026 16:15 | 24 | 57.03 |
| 08/14/2026 16:15 | 1 | 57.03 |
| 08/14/2026 16:15 | 25 | 57.03 |
| 08/14/2026 16:15 | 25 | 57.03 |
| 08/14/2026 16:15 | 25 | 57.04 |
| 08/14/2026 16:15 | 76 | 57.04 |
| 08/14/2026 16:15 | 24 | 57.04 |
| 08/14/2026 16:15 | 100 | 57.09 |
| 08/14/2026 16:15 | 99 | 57.09 |
| 08/14/2026 16:15 | 100 | 57.09 |
| 08/14/2026 16:15 | 1 | 57.12 |
| 08/14/2026 16:15 | 7 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 9 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 25 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 1 | 57.10 |
| 08/14/2026 16:15 | 100 | 57.09 |
| 08/14/2026 16:15 | 100 | 57.09 |
| 08/14/2026 16:15 | 1 | 57.09 |
| 08/14/2026 16:15 | 99 | 57.09 |
| 08/14/2026 16:15 | 50 | 57.09 |
| 08/14/2026 16:15 | 100 | 57.09 |
| 08/14/2026 16:15 | 1 | 57.08 |
| 08/14/2026 16:15 | 200 | 57.05 |
| 08/14/2026 16:14 | 100 | 56.92 |
| 08/14/2026 16:13 | 1 | 57.06 |
| 08/14/2026 16:13 | 1 | 56.99 |
| 08/14/2026 16:13 | 7 | 56.99 |
| 08/14/2026 16:13 | 3 | 56.99 |
| 08/14/2026 16:13 | 7 | 56.95 |
| 08/14/2026 16:13 | 68 | 56.99 |
| 08/14/2026 16:13 | 2 | 56.98 |
| 08/14/2026 16:13 | 6 | 56.98 |
| 08/14/2026 16:13 | 1 | 56.98 |
| 08/14/2026 16:13 | 6 | 56.95 |
| 08/14/2026 16:13 | 1 | 56.95 |
| 08/14/2026 16:13 | 7 | 56.98 |
| 08/14/2026 16:13 | 7 | 56.95 |
| 08/14/2026 16:13 | 32 | 56.99 |
| 08/14/2026 16:13 | 60 | 56.98 |
| 08/14/2026 16:13 | 100 | 56.98 |
| 08/14/2026 16:13 | 87 | 56.98 |
| 08/14/2026 16:13 | 13 | 56.98 |
| 08/14/2026 16:13 | 87 | 56.98 |
| 08/14/2026 16:13 | 13 | 56.98 |
| 08/14/2026 16:13 | 10 | 56.97 |
| 08/14/2026 16:13 | 58 | 56.97 |
| 08/14/2026 16:13 | 42 | 56.97 |
| 08/14/2026 16:13 | 100 | 56.97 |
| 08/14/2026 16:13 | 100 | 56.97 |
| 08/14/2026 16:13 | 83 | 56.97 |
| 08/14/2026 16:13 | 17 | 56.97 |
| 08/14/2026 16:13 | 60 | 56.97 |
| 08/14/2026 16:13 | 100 | 56.97 |
| 08/14/2026 16:13 | 10 | 56.92 |
| 08/14/2026 16:12 | 44 | 56.835 |
| 08/14/2026 16:12 | 11 | 56.75 |
| 08/14/2026 16:12 | 9 | 56.80 |
| 08/14/2026 16:12 | 1 | 56.77 |
| 08/14/2026 16:12 | 1 | 56.77 |
| 08/14/2026 16:12 | 100 | 56.80 |
| 08/14/2026 16:12 | 1000 | 56.80 |
| 08/14/2026 16:12 | 1 | 56.80 |
| 08/14/2026 16:12 | 100 | 56.80 |
| 08/14/2026 16:12 | 58 | 56.80 |
| 08/14/2026 16:12 | 60 | 56.81 |
| 08/14/2026 16:12 | 9 | 56.85 |
| 08/14/2026 16:12 | 5 | 56.85 |
| 08/14/2026 16:11 | 25 | 56.915 |
| 08/14/2026 16:11 | 42 | 56.80 |
| 08/14/2026 16:11 | 1 | 56.84 |
| 08/14/2026 16:11 | 100 | 56.81 |
| 08/14/2026 16:11 | 61 | 56.81 |
| 08/14/2026 16:11 | 39 | 56.81 |
| 08/14/2026 16:11 | 1 | 56.81 |
| 08/14/2026 16:11 | 1 | 56.87 |
| 08/14/2026 16:10 | 36 | 56.90 |
| 08/14/2026 16:10 | 25 | 56.94 |
| 08/14/2026 16:10 | 100 | 56.95 |
| 08/14/2026 16:10 | 8 | 56.91 |
| 08/14/2026 16:09 | 100 | 56.905 |
| 08/14/2026 16:09 | 100 | 56.89 |
| 08/14/2026 16:08 | 2 | 56.95 |
| 08/14/2026 16:08 | 68 | 56.83 |
| 08/14/2026 16:06 | 37 | 56.90 |
| 08/14/2026 16:06 | 33 | 56.90 |
| 08/14/2026 16:06 | 67 | 56.90 |
| 08/14/2026 16:06 | 1 | 56.91 |
| 08/14/2026 16:06 | 6 | 57.02 |
| 08/14/2026 16:06 | 9 | 57.02 |
| 08/14/2026 16:06 | 1 | 56.99 |
| 08/14/2026 16:06 | 3 | 57.06 |
| 08/14/2026 16:06 | 100 | 57.02 |
| 08/14/2026 16:06 | 2 | 57.03 |
| 08/14/2026 16:06 | 33 | 57.03 |
| 08/14/2026 16:06 | 70 | 57.05 |
| 08/14/2026 16:05 | 25 | 57.12 |
| 08/14/2026 16:05 | 25 | 57.12 |
| 08/14/2026 16:05 | 25 | 57.12 |
| 08/14/2026 16:05 | 70 | 57.05 |
| 08/14/2026 16:04 | 2 | 56.94 |
| 08/14/2026 16:04 | 18 | 56.97 |
| 08/14/2026 16:04 | 24 | 56.85 |
| 08/14/2026 16:04 | 43 | 56.86 |
| 08/14/2026 16:03 | 57 | 56.86 |
| 08/14/2026 16:02 | 33 | 56.87 |
| 08/14/2026 16:02 | 81 | 56.95 |
| 08/14/2026 16:02 | 10 | 56.95 |
| 08/14/2026 16:02 | 14 | 56.95 |
| 08/14/2026 16:02 | 100 | 56.95 |
| 08/14/2026 16:02 | 18 | 56.95 |
| 08/14/2026 16:02 | 92 | 56.95 |
| 08/14/2026 16:02 | 57 | 56.97 |
| 08/14/2026 16:02 | 1 | 56.97 |
| 08/14/2026 16:02 | 42 | 56.97 |
| 08/14/2026 16:02 | 1 | 56.97 |
| 08/14/2026 16:02 | 20 | 57.00 |
| 08/14/2026 16:02 | 205 | 57.00 |
| 08/14/2026 16:02 | 795 | 57.00 |
| 08/14/2026 16:02 | 1 | 57.00 |
| 08/14/2026 16:02 | 1 | 57.00 |
| 08/14/2026 16:02 | 125 | 57.01 |
| 08/14/2026 16:02 | 100 | 57.02 |
| 08/14/2026 16:02 | 1 | 57.10 |
| 08/14/2026 16:02 | 63 | 57.10 |
| 08/14/2026 16:02 | 37 | 57.10 |
| 08/14/2026 16:02 | 22 | 57.10 |
| 08/14/2026 16:02 | 41 | 57.10 |
| 08/14/2026 16:02 | 100 | 57.10 |
| 08/14/2026 16:02 | 100 | 57.10 |
| 08/14/2026 16:02 | 1 | 57.10 |
| 08/14/2026 16:02 | 3 | 57.14 |
| 08/14/2026 16:02 | 1 | 57.14 |
| 08/14/2026 16:02 | 1 | 57.14 |
| 08/14/2026 16:00 | 1 | 57.03 |
| 08/14/2026 15:59 | 10 | 57.105 |
| 08/14/2026 15:59 | 98 | 57.01 |
| 08/14/2026 15:59 | 2 | 57.01 |
| 08/14/2026 15:59 | 1 | 57.17 |
| 08/14/2026 15:59 | 100 | 57.20 |
| 08/14/2026 15:59 | 1500 | 57.20 |
| 08/14/2026 15:59 | 33 | 57.25 |
| 08/14/2026 15:59 | 100 | 57.25 |
| 08/14/2026 15:59 | 1 | 57.30 |
| 08/14/2026 15:59 | 4 | 57.33 |
| 08/14/2026 15:59 | 6 | 57.33 |
| 08/14/2026 15:58 | 66 | 57.38 |
| 08/14/2026 15:58 | 17 | 57.38 |
| 08/14/2026 15:58 | 17 | 57.38 |
| 08/14/2026 15:58 | 17 | 57.38 |
| 08/14/2026 15:58 | 18 | 57.38 |
| 08/14/2026 15:58 | 82 | 57.38 |
| 08/14/2026 15:58 | 18 | 57.38 |
| 08/14/2026 15:58 | 82 | 57.38 |
| 08/14/2026 15:58 | 3 | 57.40 |
| 08/14/2026 15:58 | 97 | 57.40 |
| 08/14/2026 15:58 | 30 | 57.40 |
| 08/14/2026 15:58 | 70 | 57.40 |
| 08/14/2026 15:57 | 70 | 57.41 |
| 08/14/2026 15:57 | 90 | 57.39 |
| 08/14/2026 15:57 | 100 | 57.40 |
| 08/14/2026 15:57 | 200 | 57.43 |
| 08/14/2026 15:57 | 21 | 57.44 |
| 08/14/2026 15:57 | 79 | 57.44 |
| 08/14/2026 15:57 | 32 | 57.44 |
| 08/14/2026 15:57 | 200 | 57.44 |
| 08/14/2026 15:57 | 111 | 57.44 |
| 08/14/2026 15:57 | 111 | 57.44 |
| 08/14/2026 15:57 | 46 | 57.44 |
| 08/14/2026 15:57 | 4 | 57.44 |
| 08/14/2026 15:57 | 7 | 57.44 |
| 08/14/2026 15:57 | 54 | 57.44 |
| 08/14/2026 15:57 | 46 | 57.44 |
| 08/14/2026 15:57 | 65 | 57.45 |
| 08/14/2026 15:57 | 25 | 57.45 |
| 08/14/2026 15:57 | 1 | 57.48 |
| 08/14/2026 15:57 | 90 | 57.48 |
| 08/14/2026 15:55 | 100 | 57.61 |
| 08/14/2026 15:55 | 1 | 57.59 |
| 08/14/2026 15:55 | 3 | 57.59 |
| 08/14/2026 15:55 | 78 | 57.59 |
| 08/14/2026 15:55 | 22 | 57.59 |
| 08/14/2026 15:55 | 81 | 57.58 |
| 08/14/2026 15:55 | 59 | 57.58 |
| 08/14/2026 15:55 | 70 | 57.58 |
| 08/14/2026 15:55 | 50 | 57.57 |
| 08/14/2026 15:55 | 31 | 57.57 |
| 08/14/2026 15:55 | 69 | 57.57 |
| 08/14/2026 15:55 | 100 | 57.57 |
| 08/14/2026 15:55 | 50 | 57.55 |
| 08/14/2026 15:55 | 31 | 57.55 |
| 08/14/2026 15:55 | 25 | 57.55 |
| 08/14/2026 15:55 | 2 | 57.52 |
| 08/14/2026 15:55 | 2 | 57.39 |
| 08/14/2026 15:55 | 70 | 57.39 |
| 08/14/2026 15:54 | 1 | 57.39 |
| 08/14/2026 15:54 | 100 | 57.39 |
| 08/14/2026 15:53 | 75 | 57.50 |
| 08/14/2026 15:53 | 397 | 57.50 |
| 08/14/2026 15:53 | 46 | 57.50 |
| 08/14/2026 15:53 | 149 | 57.50 |
| 08/14/2026 15:53 | 204 | 57.50 |
| 08/14/2026 15:53 | 37 | 57.50 |
| 08/14/2026 15:53 | 167 | 57.50 |
| 08/14/2026 15:53 | 100 | 57.51 |
| 08/14/2026 15:53 | 5 | 57.51 |
| 08/14/2026 15:53 | 1 | 57.51 |
| 08/14/2026 15:53 | 4 | 57.51 |
| 08/14/2026 15:53 | 6 | 57.51 |
| 08/14/2026 15:53 | 3 | 57.51 |
| 08/14/2026 15:53 | 3 | 57.51 |
| 08/14/2026 15:53 | 5 | 57.51 |
| 08/14/2026 15:53 | 4 | 57.51 |
| 08/14/2026 15:53 | 4 | 57.51 |
| 08/14/2026 15:53 | 100 | 57.52 |
| 08/14/2026 15:51 | 6 | 57.68 |
| 08/14/2026 15:51 | 31 | 57.67 |
| 08/14/2026 15:51 | 49 | 57.67 |
| 08/14/2026 15:51 | 57 | 57.67 |
| 08/14/2026 15:51 | 43 | 57.67 |
| 08/14/2026 15:51 | 51 | 57.66 |
| 08/14/2026 15:51 | 19 | 57.66 |
| 08/14/2026 15:51 | 1 | 57.66 |
| 08/14/2026 15:51 | 80 | 57.66 |
| 08/14/2026 15:51 | 100 | 57.65 |
| 08/14/2026 15:51 | 102 | 57.65 |
| 08/14/2026 15:51 | 48 | 57.64 |
| 08/14/2026 15:51 | 100 | 57.65 |
| 08/14/2026 15:51 | 1 | 57.65 |
| 08/14/2026 15:51 | 1 | 57.65 |
| 08/14/2026 15:51 | 7 | 57.65 |
| 08/14/2026 15:51 | 9 | 57.64 |
| 08/14/2026 15:51 | 100 | 57.63 |
| 08/14/2026 15:51 | 100 | 57.54 |
| 08/14/2026 15:50 | 25 | 57.50 |
| 08/14/2026 15:50 | 100 | 57.51 |
| 08/14/2026 15:48 | 1 | 57.49 |
| 08/14/2026 15:48 | 1 | 57.47 |
| 08/14/2026 15:48 | 1 | 57.47 |
| 08/14/2026 15:48 | 1 | 57.47 |
| 08/14/2026 15:48 | 1 | 57.47 |
| 08/14/2026 15:48 | 2 | 57.47 |
| 08/14/2026 15:48 | 31 | 57.47 |
| 08/14/2026 15:48 | 31 | 57.47 |
| 08/14/2026 15:48 | 30 | 57.47 |
| 08/14/2026 15:48 | 2 | 57.47 |
| 08/14/2026 15:48 | 30 | 57.47 |
| 08/14/2026 15:48 | 1 | 57.47 |
| 08/14/2026 15:48 | 1 | 57.47 |
| 08/14/2026 15:48 | 8 | 57.47 |
| 08/14/2026 15:48 | 22 | 57.46 |
| 08/14/2026 15:48 | 10 | 57.445 |
| 08/14/2026 15:48 | 10 | 57.30 |
| 08/14/2026 15:48 | 90 | 57.30 |
| 08/14/2026 15:48 | 100 | 57.30 |
| 08/14/2026 15:48 | 100 | 57.30 |
| 08/14/2026 15:48 | 25 | 57.33 |
| 08/14/2026 15:48 | 100 | 57.32 |
| 08/14/2026 15:48 | 100 | 57.32 |
| 08/14/2026 15:48 | 100 | 57.32 |
| 08/14/2026 15:48 | 1 | 57.31 |
| 08/14/2026 15:47 | 80 | 57.19 |
| 08/14/2026 15:47 | 2 | 57.18 |
| 08/14/2026 15:47 | 50 | 57.20 |
| 08/14/2026 15:47 | 25 | 57.285 |
| 08/14/2026 15:47 | 25 | 57.285 |
| 08/14/2026 15:47 | 25 | 57.285 |
| 08/14/2026 15:47 | 25 | 57.285 |
| 08/14/2026 15:47 | 25 | 57.285 |
| 08/14/2026 15:47 | 25 | 57.285 |
| 08/14/2026 15:46 | 100 | 57.28 |
| 08/14/2026 15:45 | 20 | 57.20 |
| 08/14/2026 15:45 | 90 | 57.20 |
| 08/14/2026 15:45 | 10 | 57.20 |
| 08/14/2026 15:45 | 90 | 57.21 |
| 08/14/2026 15:45 | 50 | 57.25 |
| 08/14/2026 15:45 | 1 | 57.25 |
| 08/14/2026 15:45 | 20 | 57.25 |
| 08/14/2026 15:45 | 21 | 57.26 |
| 08/14/2026 15:45 | 25 | 57.325 |
| 08/14/2026 15:44 | 25 | 57.325 |
| 08/14/2026 15:43 | 76 | 57.21 |
| 08/14/2026 15:43 | 27 | 57.32 |
| 08/14/2026 15:43 | 100 | 57.32 |
| 08/14/2026 15:43 | 28 | 57.32 |
| 08/14/2026 15:43 | 72 | 57.32 |
| 08/14/2026 15:43 | 100 | 57.35 |
| 08/14/2026 15:43 | 36 | 57.35 |
| 08/14/2026 15:43 | 64 | 57.35 |
| 08/14/2026 15:43 | 36 | 57.35 |
| 08/14/2026 15:43 | 54 | 57.33 |
| 08/14/2026 15:43 | 64 | 57.35 |
| 08/14/2026 15:43 | 241 | 57.33 |
| 08/14/2026 15:43 | 11 | 57.33 |
| 08/14/2026 15:43 | 40 | 57.33 |
| 08/14/2026 15:43 | 100 | 57.33 |
| 08/14/2026 15:43 | 100 | 57.33 |
| 08/14/2026 15:43 | 90 | 57.34 |
| 08/14/2026 15:43 | 110 | 57.34 |
| 08/14/2026 15:43 | 90 | 57.34 |
| 08/14/2026 15:43 | 40 | 57.44 |
| 08/14/2026 15:43 | 70 | 57.34 |
| 08/14/2026 15:43 | 100 | 57.40 |
| 08/14/2026 15:43 | 100 | 57.50 |
| 08/14/2026 15:43 | 1000 | 57.50 |
| 08/14/2026 15:42 | 80 | 57.40 |
| 08/14/2026 15:42 | 27 | 57.35 |
| 08/14/2026 15:42 | 43 | 57.45 |
| 08/14/2026 15:41 | 25 | 57.475 |
| 08/14/2026 15:40 | 10 | 57.47 |
| 08/14/2026 15:40 | 1 | 57.37 |
| 08/14/2026 15:40 | 40 | 57.42 |
| 08/14/2026 15:40 | 25 | 57.465 |
| 08/14/2026 15:40 | 19 | 57.50 |
| 08/14/2026 15:40 | 1 | 57.50 |
| 08/14/2026 15:40 | 1 | 57.50 |
| 08/14/2026 15:40 | 40 | 57.53 |
| 08/14/2026 15:39 | 18 | 57.76 |
| 08/14/2026 15:39 | 10 | 57.77 |
| 08/14/2026 15:39 | 1 | 57.76 |
| 08/14/2026 15:39 | 100 | 57.76 |
| 08/14/2026 15:39 | 10 | 57.81 |
| 08/14/2026 15:39 | 10 | 57.99 |
| 08/14/2026 15:39 | 14 | 58.01 |
| 08/14/2026 15:39 | 86 | 58.01 |
| 08/14/2026 15:39 | 10 | 58.02 |
| 08/14/2026 15:39 | 4 | 58.02 |
| 08/14/2026 15:39 | 90 | 58.02 |
| 08/14/2026 15:39 | 10 | 58.03 |
| 08/14/2026 15:39 | 6 | 58.02 |
| 08/14/2026 15:39 | 10 | 58.02 |
| 08/14/2026 15:39 | 100 | 58.02 |
| 08/14/2026 15:39 | 90 | 58.02 |
| 08/14/2026 15:39 | 10 | 58.04 |
| 08/14/2026 15:39 | 77 | 58.02 |
| 08/14/2026 15:39 | 10 | 58.07 |
| 08/14/2026 15:39 | 10 | 58.18 |
| 08/14/2026 15:39 | 10 | 58.19 |
| 08/14/2026 15:39 | 1 | 58.13 |
| 08/14/2026 15:39 | 100 | 58.17 |
| 08/14/2026 15:39 | 66 | 58.18 |
| 08/14/2026 15:39 | 369 | 58.18 |
| 08/14/2026 15:39 | 10 | 58.20 |
| 08/14/2026 15:39 | 65 | 58.18 |
| 08/14/2026 15:39 | 1 | 58.18 |
| 08/14/2026 15:39 | 100 | 58.19 |
| 08/14/2026 15:39 | 125 | 58.19 |
| 08/14/2026 15:39 | 100 | 58.20 |
| 08/14/2026 15:39 | 100 | 58.21 |
| 08/14/2026 15:39 | 10 | 58.22 |
| 08/14/2026 15:39 | 4 | 58.335 |
| 08/14/2026 15:38 | 10 | 58.34 |
| 08/14/2026 15:38 | 10 | 58.34 |
| 08/14/2026 15:38 | 10 | 58.23 |
| 08/14/2026 15:38 | 10 | 58.24 |
| 08/14/2026 15:38 | 20 | 58.21 |
| 08/14/2026 15:38 | 100 | 58.22 |
| 08/14/2026 15:38 | 9 | 58.22 |
| 08/14/2026 15:38 | 20 | 58.23 |
| 08/14/2026 15:38 | 10 | 58.25 |
| 08/14/2026 15:38 | 91 | 58.22 |
| 08/14/2026 15:38 | 99 | 58.22 |
| 08/14/2026 15:38 | 10 | 58.27 |
| 08/14/2026 15:38 | 1 | 58.22 |
| 08/14/2026 15:38 | 112 | 58.23 |
| 08/14/2026 15:38 | 113 | 58.23 |
| 08/14/2026 15:38 | 100 | 58.23 |
| 08/14/2026 15:38 | 34 | 58.23 |
| 08/14/2026 15:38 | 100 | 58.23 |
| 08/14/2026 15:38 | 41 | 58.23 |
| 08/14/2026 15:38 | 100 | 58.23 |
| 08/14/2026 15:38 | 46 | 58.25 |
| 08/14/2026 15:38 | 10 | 58.29 |
| 08/14/2026 15:37 | 10 | 58.38 |
| 08/14/2026 15:37 | 25 | 58.38 |
| 08/14/2026 15:37 | 25 | 58.38 |
| 08/14/2026 15:37 | 25 | 58.38 |
| 08/14/2026 15:37 | 10 | 58.40 |
| 08/14/2026 15:36 | 90 | 58.57 |
| 08/14/2026 15:36 | 100 | 58.56 |
| 08/14/2026 15:36 | 100 | 58.47 |
| 08/14/2026 15:36 | 62 | 58.47 |
| 08/14/2026 15:36 | 38 | 58.47 |
| 08/14/2026 15:36 | 100 | 58.47 |
| 08/14/2026 15:36 | 540 | 58.45 |
| 08/14/2026 15:36 | 134 | 58.45 |
| 08/14/2026 15:36 | 100 | 58.45 |
| 08/14/2026 15:36 | 100 | 58.45 |
| 08/14/2026 15:36 | 126 | 58.45 |
| 08/14/2026 15:36 | 100 | 58.44 |
| 08/14/2026 15:36 | 100 | 58.44 |
| 08/14/2026 15:36 | 200 | 58.32 |
| 08/14/2026 15:35 | 200 | 58.24 |
| 08/14/2026 15:35 | 200 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 1 | 58.27 |
| 08/14/2026 15:35 | 200 | 58.24 |
| 08/14/2026 15:35 | 200 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:35 | 100 | 58.24 |
| 08/14/2026 15:33 | 40 | 58.235 |
| 08/14/2026 15:32 | 200 | 58.48 |
| 08/14/2026 15:32 | 10 | 58.48 |
| 08/14/2026 15:31 | 10 | 58.43 |
| 08/14/2026 15:31 | 10 | 58.40 |
| 08/14/2026 15:31 | 10 | 58.40 |
| 08/14/2026 15:31 | 10 | 58.39 |
| 08/14/2026 15:31 | 10 | 58.39 |
| 08/14/2026 15:31 | 10 | 58.39 |
| 08/14/2026 15:31 | 10 | 58.39 |
| 08/14/2026 15:31 | 10 | 58.39 |
| 08/14/2026 15:31 | 10 | 58.39 |
| 08/14/2026 15:31 | 10 | 58.39 |
| 08/14/2026 15:31 | 80 | 58.38 |
| 08/14/2026 15:31 | 86 | 58.38 |
| 08/14/2026 15:31 | 7 | 58.38 |
| 08/14/2026 15:31 | 37 | 58.38 |
| 08/14/2026 15:31 | 136 | 58.38 |
| 08/14/2026 15:31 | 30 | 58.38 |
| 08/14/2026 15:31 | 44 | 58.38 |
| 08/14/2026 15:31 | 12 | 58.38 |
| 08/14/2026 15:31 | 14 | 58.38 |
| 08/14/2026 15:31 | 23 | 58.38 |
| 08/14/2026 15:31 | 29 | 58.38 |
| 08/14/2026 15:31 | 12 | 58.38 |
| 08/14/2026 15:31 | 136 | 58.38 |
| 08/14/2026 15:31 | 5 | 58.35 |
| 08/14/2026 15:31 | 5 | 58.35 |
| 08/14/2026 15:31 | 1 | 58.23 |
| 08/14/2026 15:31 | 1 | 58.20 |
| 08/14/2026 15:31 | 10 | 58.065 |
| 08/14/2026 15:31 | 10 | 58.065 |
| 08/14/2026 15:31 | 10 | 58.065 |
| 08/14/2026 15:31 | 10 | 58.065 |
| 08/14/2026 15:31 | 10 | 58.065 |
| 08/14/2026 15:31 | 10 | 58.065 |
| 08/14/2026 15:31 | 100 | 57.95 |
| 08/14/2026 15:31 | 5 | 57.97 |
| 08/14/2026 15:31 | 300 | 57.99 |
| 08/14/2026 15:31 | 100 | 57.99 |
| 08/14/2026 15:31 | 60 | 58.01 |
| 08/14/2026 15:31 | 6 | 58.01 |
| 08/14/2026 15:31 | 74 | 58.01 |
| 08/14/2026 15:31 | 20 | 58.01 |
| 08/14/2026 15:31 | 40 | 58.05 |
| 08/14/2026 15:31 | 6 | 58.08 |
| 08/14/2026 15:31 | 6 | 58.08 |
| 08/14/2026 15:30 | 100 | 58.18 |
| 08/14/2026 15:30 | 3 | 58.34 |
| 08/14/2026 15:30 | 10 | 58.34 |
| 08/14/2026 15:30 | 16 | 58.20 |
| 08/14/2026 15:30 | 1 | 58.20 |
| 08/14/2026 15:30 | 5 | 58.20 |
| 08/14/2026 15:30 | 5 | 58.20 |
| 08/14/2026 15:30 | 6396 | 58.20 |
| 08/14/2026 15:30 | 12 | 58.40 |