Cracker Barrel O Rg
CBRL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
67.41
+4.69 ( +7.48% )
67.35
100
67.44
600
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 67.41
10/15/2026 23:20 � 67.41
10/15/2026 22:30 � 67.41
10/15/2026 22:18 43 66.79
10/15/2026 22:18 31 66.81
10/15/2026 22:18 2 66.81
10/15/2026 22:18 11 66.81
10/15/2026 22:18 41 66.81
10/15/2026 22:00 � 67.41
10/15/2026 22:00 138568 67.41
10/15/2026 21:59 2 67.44
10/15/2026 21:59 2 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 2 67.44
10/15/2026 21:59 2 67.44
10/15/2026 21:59 2 67.44
10/15/2026 21:59 2 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 2 67.44
10/15/2026 21:59 10 67.425
10/15/2026 21:59 13 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 13 67.40
10/15/2026 21:59 233 67.44
10/15/2026 21:59 350 67.42
10/15/2026 21:59 823 67.42
10/15/2026 21:59 25 67.47
10/15/2026 21:59 4 67.47
10/15/2026 21:59 1 67.47
10/15/2026 21:59 1 67.48
10/15/2026 21:59 4 67.44
10/15/2026 21:59 100 67.41
10/15/2026 21:59 7 67.47
10/15/2026 21:59 19 67.46
10/15/2026 21:59 100 67.46
10/15/2026 21:59 100 67.46
10/15/2026 21:59 18 67.47
10/15/2026 21:59 98 67.47
10/15/2026 21:59 2 67.47
10/15/2026 21:59 39 67.41
10/15/2026 21:59 100 67.45
10/15/2026 21:59 6 67.47
10/15/2026 21:59 109 67.47
10/15/2026 21:59 14 67.46
10/15/2026 21:59 1 67.45
10/15/2026 21:59 17 67.45
10/15/2026 21:59 6 67.46
10/15/2026 21:59 284 67.46
10/15/2026 21:59 10 67.45
10/15/2026 21:59 100 67.45
10/15/2026 21:59 32 67.42
10/15/2026 21:59 68 67.42
10/15/2026 21:59 11 67.42
10/15/2026 21:59 104 67.42
10/15/2026 21:59 11 67.46
10/15/2026 21:59 17 67.42
10/15/2026 21:59 23 67.42
10/15/2026 21:59 77 67.42
10/15/2026 21:59 5 67.46
10/15/2026 21:59 99 67.46
10/15/2026 21:59 1 67.46
10/15/2026 21:59 100 67.45
10/15/2026 21:59 254 67.44
10/15/2026 21:59 200 67.44
10/15/2026 21:59 68 67.45
10/15/2026 21:59 363 67.45
10/15/2026 21:59 10 67.45
10/15/2026 21:59 254 67.45
10/15/2026 21:59 95 67.44
10/15/2026 21:59 5 67.44
10/15/2026 21:59 62 67.45
10/15/2026 21:59 1 67.45
10/15/2026 21:59 32 67.425
10/15/2026 21:59 21 67.46
10/15/2026 21:59 100 67.45
10/15/2026 21:59 100 67.45
10/15/2026 21:59 77 67.46
10/15/2026 21:59 32 67.46
10/15/2026 21:59 49 67.46
10/15/2026 21:59 93 67.46
10/15/2026 21:59 22 67.46
10/15/2026 21:59 37 67.46
10/15/2026 21:59 3 67.46
10/15/2026 21:59 59 67.46
10/15/2026 21:59 7 67.455
10/15/2026 21:59 3 67.435
10/15/2026 21:59 10 67.435
10/15/2026 21:59 1 67.435
10/15/2026 21:59 6 67.435
10/15/2026 21:59 1 67.46
10/15/2026 21:59 1 67.435
10/15/2026 21:59 1 67.435
10/15/2026 21:59 12 67.435
10/15/2026 21:59 13 67.45
10/15/2026 21:59 100 67.45
10/15/2026 21:59 45 67.46
10/15/2026 21:59 158 67.47
10/15/2026 21:59 49 67.46
10/15/2026 21:59 22 67.46
10/15/2026 21:59 3 67.46
10/15/2026 21:59 9 67.46
10/15/2026 21:59 17 67.46
10/15/2026 21:59 20 67.46
10/15/2026 21:59 100 67.46
10/15/2026 21:59 100 67.45
10/15/2026 21:59 1 67.45
10/15/2026 21:59 50 67.45
10/15/2026 21:59 48 67.44
10/15/2026 21:59 100 67.44
10/15/2026 21:59 100 67.44
10/15/2026 21:59 52 67.44
10/15/2026 21:59 6 67.44
10/15/2026 21:59 1 67.435
10/15/2026 21:59 3 67.435
10/15/2026 21:59 100 67.43
10/15/2026 21:59 1 67.43
10/15/2026 21:59 221 67.43
10/15/2026 21:59 1 67.42
10/15/2026 21:59 12 67.43
10/15/2026 21:59 1 67.43
10/15/2026 21:59 141 67.43
10/15/2026 21:59 4266 67.42
10/15/2026 21:59 2 67.42
10/15/2026 21:59 100 67.42
10/15/2026 21:59 1 67.43
10/15/2026 21:59 68 67.42
10/15/2026 21:59 19 67.42
10/15/2026 21:59 12 67.415
10/15/2026 21:59 1 67.415
10/15/2026 21:59 100 67.42
10/15/2026 21:59 35 67.42
10/15/2026 21:59 50 67.42
10/15/2026 21:59 15 67.42
10/15/2026 21:59 23 67.42
10/15/2026 21:59 64 67.42
10/15/2026 21:59 2 67.42
10/15/2026 21:59 10 67.42
10/15/2026 21:59 100 67.43
10/15/2026 21:59 29 67.43
10/15/2026 21:59 1 67.43
10/15/2026 21:59 13 67.43
10/15/2026 21:59 49 67.43
10/15/2026 21:59 76 67.44
10/15/2026 21:59 57 67.45
10/15/2026 21:59 1 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 3 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 67 67.45
10/15/2026 21:59 23 67.44
10/15/2026 21:59 49 67.45
10/15/2026 21:59 100 67.44
10/15/2026 21:59 100 67.44
10/15/2026 21:59 61 67.44
10/15/2026 21:59 100 67.45
10/15/2026 21:59 62 67.44
10/15/2026 21:59 1 67.44
10/15/2026 21:59 7 67.44
10/15/2026 21:59 15 67.44
10/15/2026 21:59 12 67.455
10/15/2026 21:59 25 67.455
10/15/2026 21:59 25 67.455
10/15/2026 21:59 25 67.455
10/15/2026 21:59 25 67.455
10/15/2026 21:59 50 67.47
10/15/2026 21:59 100 67.46
10/15/2026 21:59 100 67.46
10/15/2026 21:59 100 67.46
10/15/2026 21:59 100 67.45
10/15/2026 21:59 100 67.45
10/15/2026 21:59 100 67.45
10/15/2026 21:59 300 67.45
10/15/2026 21:59 1 67.45
10/15/2026 21:59 295 67.45
10/15/2026 21:59 200 67.45
10/15/2026 21:59 5 67.45
10/15/2026 21:59 98 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 2 67.43
10/15/2026 21:59 98 67.43
10/15/2026 21:59 2 67.43
10/15/2026 21:59 418 67.43
10/15/2026 21:59 82 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 75 67.43
10/15/2026 21:59 23 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 298 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 4 67.43
10/15/2026 21:59 1 67.43
10/15/2026 21:59 20 67.43
10/15/2026 21:59 65 67.43
10/15/2026 21:59 10 67.43
10/15/2026 21:59 300 67.43
10/15/2026 21:59 2 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 54 67.43
10/15/2026 21:59 100 67.43
10/15/2026 21:59 4 67.43
10/15/2026 21:59 14 67.42
10/15/2026 21:59 96 67.43
10/15/2026 21:59 20 67.43
10/15/2026 21:59 84 67.43
10/15/2026 21:59 16 67.43
10/15/2026 21:59 81 67.42
10/15/2026 21:59 1 67.42
10/15/2026 21:59 1 67.42
10/15/2026 21:59 1 67.42
10/15/2026 21:59 1 67.42
10/15/2026 21:59 1 67.42
10/15/2026 21:59 6 67.42
10/15/2026 21:59 300 67.42
10/15/2026 21:59 87 67.42
10/15/2026 21:59 13 67.42
10/15/2026 21:59 50 67.415
10/15/2026 21:59 50 67.415
10/15/2026 21:59 50 67.415
10/15/2026 21:59 20 67.41
10/15/2026 21:59 20 67.41
10/15/2026 21:59 58 67.41
10/15/2026 21:59 42 67.41
10/15/2026 21:59 58 67.41
10/15/2026 21:59 100 67.41
10/15/2026 21:59 42 67.41
10/15/2026 21:59 58 67.41
10/15/2026 21:59 41 67.41
10/15/2026 21:59 1 67.41
10/15/2026 21:59 100 67.41
10/15/2026 21:59 400 67.41
10/15/2026 21:59 17 67.41
10/15/2026 21:59 106 67.41
10/15/2026 21:59 1 67.41
10/15/2026 21:59 9 67.41
10/15/2026 21:59 48 67.41
10/15/2026 21:59 1 67.41
10/15/2026 21:59 1 67.41
10/15/2026 21:59 700 67.41
10/15/2026 21:59 15 67.41
10/15/2026 21:59 100 67.41
10/15/2026 21:59 1 67.41
10/15/2026 21:59 400 67.41
10/15/2026 21:59 1 67.41
10/15/2026 21:59 44 67.40
10/15/2026 21:59 80 67.40
10/15/2026 21:59 24 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 2 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 2 67.40
10/15/2026 21:59 3 67.40
10/15/2026 21:59 48 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 61 67.40
10/15/2026 21:59 65 67.40
10/15/2026 21:59 2 67.40
10/15/2026 21:59 218 67.39
10/15/2026 21:59 82 67.39
10/15/2026 21:59 5 67.39
10/15/2026 21:59 43 67.39
10/15/2026 21:59 265 67.39
10/15/2026 21:59 35 67.39
10/15/2026 21:59 6 67.39
10/15/2026 21:59 7 67.39
10/15/2026 21:59 100 67.40
10/15/2026 21:59 3 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 38 67.40
10/15/2026 21:59 66 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 304 67.40
10/15/2026 21:59 196 67.40
10/15/2026 21:59 6 67.40
10/15/2026 21:59 1 67.405
10/15/2026 21:59 75 67.40
10/15/2026 21:59 25 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 2 67.40
10/15/2026 21:59 2 67.40
10/15/2026 21:59 2 67.40
10/15/2026 21:59 61 67.40
10/15/2026 21:59 72 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 360 67.39
10/15/2026 21:59 40 67.39
10/15/2026 21:59 60 67.39
10/15/2026 21:59 62 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 270 67.39
10/15/2026 21:59 200 67.39
10/15/2026 21:59 7 67.39
10/15/2026 21:59 176 67.39
10/15/2026 21:59 24 67.39
10/15/2026 21:59 123 67.39
10/15/2026 21:59 126 67.39
10/15/2026 21:59 74 67.39
10/15/2026 21:59 14 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 57 67.39
10/15/2026 21:59 43 67.39
10/15/2026 21:59 29 67.39
10/15/2026 21:59 38 67.39
10/15/2026 21:59 4 67.39
10/15/2026 21:59 200 67.39
10/15/2026 21:59 223 67.39
10/15/2026 21:59 40 67.39
10/15/2026 21:59 185 67.39
10/15/2026 21:59 2 67.39
10/15/2026 21:59 12 67.39
10/15/2026 21:59 56 67.39
10/15/2026 21:59 22 67.39
10/15/2026 21:59 51 67.39
10/15/2026 21:59 29 67.39
10/15/2026 21:59 47 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 20 67.39
10/15/2026 21:59 2 67.39
10/15/2026 21:59 6 67.39
10/15/2026 21:59 57 67.39
10/15/2026 21:59 33 67.39
10/15/2026 21:59 3 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 1 67.39
10/15/2026 21:59 100 67.40
10/15/2026 21:59 13 67.41
10/15/2026 21:59 1 67.41
10/15/2026 21:59 5 67.41
10/15/2026 21:59 100 67.40
10/15/2026 21:59 96 67.40
10/15/2026 21:59 4 67.40
10/15/2026 21:59 5 67.39
10/15/2026 21:59 97 67.40
10/15/2026 21:59 3 67.40
10/15/2026 21:59 99 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 100 67.40
10/15/2026 21:59 1 67.40
10/15/2026 21:59 79 67.40
10/15/2026 21:59 6 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 100 67.39
10/15/2026 21:59 25 67.39
10/15/2026 21:59 100 67.39
10/15/2026 21:59 42 67.39
10/15/2026 21:59 500 67.39
10/15/2026 21:59 67 67.39
10/15/2026 21:59 10 67.39
10/15/2026 21:59 40 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 25 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 74 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 25 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:59 5 67.39
10/15/2026 21:59 2 67.39
10/15/2026 21:59 7 67.39
10/15/2026 21:59 100 67.39
10/15/2026 21:59 100 67.39
10/15/2026 21:59 81 67.39
10/15/2026 21:59 400 67.39
10/15/2026 21:59 100 67.39
10/15/2026 21:59 100 67.39
10/15/2026 21:59 37 67.39
10/15/2026 21:59 50 67.39
10/15/2026 21:59 15 67.39
10/15/2026 21:59 77 67.39
10/15/2026 21:59 6 67.39
10/15/2026 21:59 300 67.39
10/15/2026 21:59 68 67.39
10/15/2026 21:59 67 67.39
10/15/2026 21:59 33 67.39
10/15/2026 21:59 8 67.39
10/15/2026 21:59 80 67.39
10/15/2026 21:59 84 67.39
10/15/2026 21:59 1 67.39
10/15/2026 21:58 15 67.39
10/15/2026 21:58 42 67.375
10/15/2026 21:58 100 67.375
10/15/2026 21:58 59 67.375
10/15/2026 21:58 99 67.375
10/15/2026 21:58 100 67.375
10/15/2026 21:58 1 67.38
10/15/2026 21:58 1 67.39
10/15/2026 21:58 23 67.38
10/15/2026 21:58 77 67.36
10/15/2026 21:58 6 67.36
10/15/2026 21:58 2 67.36
10/15/2026 21:58 4 67.36
10/15/2026 21:58 27 67.36
10/15/2026 21:58 8 67.36
10/15/2026 21:58 100 67.38
10/15/2026 21:58 243 67.38
10/15/2026 21:58 57 67.38
10/15/2026 21:58 6 67.38
10/15/2026 21:58 1 67.38
10/15/2026 21:58 10 67.38
10/15/2026 21:58 26 67.38
10/15/2026 21:58 74 67.38
10/15/2026 21:58 26 67.38
10/15/2026 21:58 26 67.39
10/15/2026 21:58 4 67.39
10/15/2026 21:58 28 67.39
10/15/2026 21:58 26 67.39
10/15/2026 21:58 28 67.39
10/15/2026 21:58 48 67.39
10/15/2026 21:58 26 67.40
10/15/2026 21:58 36 67.40
10/15/2026 21:58 164 67.40
10/15/2026 21:58 28 67.40
10/15/2026 21:58 63 67.40
10/15/2026 21:58 43 67.40
10/15/2026 21:58 88 67.40
10/15/2026 21:58 80 67.415
10/15/2026 21:58 20 67.41
10/15/2026 21:58 100 67.39
10/15/2026 21:58 100 67.39
10/15/2026 21:58 100 67.39
10/15/2026 21:58 180 67.38
10/15/2026 21:58 2 67.38
10/15/2026 21:58 24 67.38
10/15/2026 21:58 1 67.38
10/15/2026 21:58 1 67.38
10/15/2026 21:58 54 67.38
10/15/2026 21:58 18 67.38
10/15/2026 21:58 100 67.38
10/15/2026 21:58 182 67.38
10/15/2026 21:58 5 67.38
10/15/2026 21:58 1 67.38
10/15/2026 21:58 198 67.37
10/15/2026 21:58 100 67.36
10/15/2026 21:58 100 67.36
10/15/2026 21:58 100 67.36
10/15/2026 21:58 2 67.37
10/15/2026 21:58 91 67.37
10/15/2026 21:58 40 67.34
10/15/2026 21:58 125 67.34
10/15/2026 21:58 10 67.34
10/15/2026 21:58 25 67.34
10/15/2026 21:58 100 67.34
10/15/2026 21:58 125 67.34
10/15/2026 21:58 100 67.34
10/15/2026 21:58 100 67.34
10/15/2026 21:58 50 67.34
10/15/2026 21:58 125 67.34
10/15/2026 21:58 75 67.34
10/15/2026 21:58 125 67.34
10/15/2026 21:58 100 67.34
10/15/2026 21:58 100 67.34
10/15/2026 21:58 100 67.34
10/15/2026 21:58 100 67.34
10/15/2026 21:58 52 67.33
10/15/2026 21:58 100 67.33
10/15/2026 21:58 100 67.33
10/15/2026 21:58 48 67.33
10/15/2026 21:58 52 67.33
10/15/2026 21:58 48 67.33
10/15/2026 21:58 100 67.33
10/15/2026 21:58 100 67.33
10/15/2026 21:58 1 67.33
10/15/2026 21:58 2 67.33
10/15/2026 21:58 100 67.33
10/15/2026 21:58 42 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 25 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 25 67.32
10/15/2026 21:58 8 67.32
10/15/2026 21:58 21 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 25 67.32
10/15/2026 21:58 35 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 19 67.32
10/15/2026 21:58 81 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 119 67.32
10/15/2026 21:58 29 67.32
10/15/2026 21:58 131 67.32
10/15/2026 21:58 40 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 4 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 30 67.32
10/15/2026 21:58 37 67.32
10/15/2026 21:58 2 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 15 67.32
10/15/2026 21:58 37 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 2 67.32
10/15/2026 21:58 2 67.32
10/15/2026 21:58 2 67.32
10/15/2026 21:58 2 67.32
10/15/2026 21:58 1 67.32
10/15/2026 21:58 4 67.32
10/15/2026 21:58 100 67.32
10/15/2026 21:58 100 67.31
10/15/2026 21:58 100 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 27 67.31
10/15/2026 21:58 73 67.31
10/15/2026 21:58 27 67.31
10/15/2026 21:58 100 67.31
10/15/2026 21:58 37 67.31
10/15/2026 21:58 3 67.31
10/15/2026 21:58 54 67.31
10/15/2026 21:58 54 67.31
10/15/2026 21:58 300 67.31
10/15/2026 21:58 44 67.31
10/15/2026 21:58 100 67.30
10/15/2026 21:58 100 67.30
10/15/2026 21:58 700 67.30
10/15/2026 21:58 8 67.30
10/15/2026 21:58 22 67.30
10/15/2026 21:58 100 67.31
10/15/2026 21:58 52 67.31
10/15/2026 21:58 148 67.31
10/15/2026 21:58 80 67.31
10/15/2026 21:58 100 67.31
10/15/2026 21:58 61 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 4 67.31
10/15/2026 21:58 6 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 74 67.31
10/15/2026 21:58 100 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 200 67.31
10/15/2026 21:58 148 67.31
10/15/2026 21:58 152 67.31
10/15/2026 21:58 37 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 2 67.31
10/15/2026 21:58 1 67.31
10/15/2026 21:58 2 67.31
10/15/2026 21:58 2 67.31
10/15/2026 21:58 2 67.31
10/15/2026 21:58 54 67.30
10/15/2026 21:58 100 67.30
10/15/2026 21:58 11 67.30
10/15/2026 21:58 43 67.30
10/15/2026 21:58 6 67.30
10/15/2026 21:58 100 67.30
10/15/2026 21:58 54 67.30
10/15/2026 21:58 79 67.30
10/15/2026 21:58 21 67.30
10/15/2026 21:58 1 67.295
10/15/2026 21:58 100 67.295
10/15/2026 21:58 27 67.30
10/15/2026 21:58 27 67.30
10/15/2026 21:58 1 67.30
10/15/2026 21:58 10 67.30
10/15/2026 21:58 27 67.30
10/15/2026 21:58 13 67.30
10/15/2026 21:58 1 67.30
10/15/2026 21:58 1 67.30
10/15/2026 21:58 27 67.30
10/15/2026 21:58 27 67.30
10/15/2026 21:58 2 67.29
10/15/2026 21:58 11 67.27
10/15/2026 21:58 22 67.27
10/15/2026 21:58 4 67.29
10/15/2026 21:58 3 67.29
10/15/2026 21:58 100 67.29
10/15/2026 21:58 36 67.29
10/15/2026 21:58 64 67.29
10/15/2026 21:58 100 67.29
10/15/2026 21:58 19 67.29
10/15/2026 21:58 45 67.30
10/15/2026 21:58 255 67.30
10/15/2026 21:58 100 67.30
10/15/2026 21:58 200 67.30
10/15/2026 21:58 18 67.30
10/15/2026 21:58 37 67.30
10/15/2026 21:58 63 67.30
10/15/2026 21:58 100 67.30
10/15/2026 21:58 63 67.30
10/15/2026 21:58 10 67.30
10/15/2026 21:58 19 67.30
10/15/2026 21:58 8 67.30
10/15/2026 21:58 100 67.31
10/15/2026 21:58 100 67.31
10/15/2026 21:58 13 67.31
10/15/2026 21:58 75 67.31
10/15/2026 21:58 39 67.30
10/15/2026 21:58 4 67.30
10/15/2026 21:58 100 67.31
10/15/2026 21:58 100 67.31
10/15/2026 21:58 90 67.31
10/15/2026 21:58 10 67.31
10/15/2026 21:58 100 67.31
10/15/2026 21:58 190 67.31
10/15/2026 21:58 10 67.31
10/15/2026 21:58 90 67.31
10/15/2026 21:58 10 67.31
10/15/2026 21:58 90 67.31
10/15/2026 21:58 1 67.30
10/15/2026 21:58 1 67.30
10/15/2026 21:58 1 67.30
10/15/2026 21:58 5 67.30
10/15/2026 21:58 2 67.30
10/15/2026 21:58 98 67.29
10/15/2026 21:58 2 67.29
10/15/2026 21:58 100 67.29
10/15/2026 21:58 54 67.29
10/15/2026 21:58 45 67.29
10/15/2026 21:58 55 67.29
10/15/2026 21:58 45 67.29
10/15/2026 21:58 55 67.29
10/15/2026 21:58 45 67.29
10/15/2026 21:58 54 67.29
10/15/2026 21:58 100 67.29
10/15/2026 21:58 46 67.29
10/15/2026 21:58 54 67.29
10/15/2026 21:58 46 67.29
10/15/2026 21:58 8 67.29
10/15/2026 21:58 100 67.29
10/15/2026 21:58 4 67.29
10/15/2026 21:58 96 67.29
10/15/2026 21:58 100 67.29
10/15/2026 21:58 1 67.28
10/15/2026 21:58 8 67.28
10/15/2026 21:58 1 67.275
10/15/2026 21:57 19 67.28
10/15/2026 21:57 1 67.28
10/15/2026 21:57 1 67.28
10/15/2026 21:57 1 67.28
10/15/2026 21:57 1 67.28
10/15/2026 21:57 2 67.26
10/15/2026 21:57 100 67.26
10/15/2026 21:57 100 67.24
10/15/2026 21:57 100 67.24
10/15/2026 21:57 54 67.24
10/15/2026 21:57 54 67.24
10/15/2026 21:57 100 67.24
10/15/2026 21:57 2 67.24
10/15/2026 21:57 1 67.24
10/15/2026 21:57 1 67.24
10/15/2026 21:57 1 67.24
10/15/2026 21:57 1 67.24
10/15/2026 21:57 1 67.24
10/15/2026 21:57 100 67.24
10/15/2026 21:57 20 67.24
10/15/2026 21:57 57 67.23
10/15/2026 21:57 92 67.21
10/15/2026 21:57 108 67.21
10/15/2026 21:57 100 67.21
10/15/2026 21:57 54 67.21
10/15/2026 21:57 100 67.21
10/15/2026 21:57 54 67.21
10/15/2026 21:57 54 67.21
10/15/2026 21:57 49 67.21
10/15/2026 21:57 1 67.21
10/15/2026 21:57 4 67.19
10/15/2026 21:57 3 67.19
10/15/2026 21:57 62 67.21
10/15/2026 21:57 38 67.21
10/15/2026 21:57 19 67.23
10/15/2026 21:57 5 67.23
10/15/2026 21:57 17 67.23
10/15/2026 21:57 100 67.23
10/15/2026 21:57 14 67.23
10/15/2026 21:57 1 67.25
10/15/2026 21:57 1 67.26
10/15/2026 21:57 39 67.27
10/15/2026 21:57 1 67.27
10/15/2026 21:57 16 67.27
10/15/2026 21:57 40 67.275
10/15/2026 21:57 4 67.275
10/15/2026 21:57 56 67.275
10/15/2026 21:57 100 67.28
10/15/2026 21:57 2 67.28
10/15/2026 21:57 19 67.28
10/15/2026 21:57 16 67.28
10/15/2026 21:57 1 67.28
10/15/2026 21:57 100 67.28
10/15/2026 21:57 100 67.28
10/15/2026 21:57 14 67.29
10/15/2026 21:57 84 67.29
10/15/2026 21:57 2 67.29
10/15/2026 21:57 60 67.29
10/15/2026 21:57 24 67.29
10/15/2026 21:57 36 67.29
10/15/2026 21:57 18 67.29
10/15/2026 21:57 1 67.29
10/15/2026 21:57 100 67.30
10/15/2026 21:57 84 67.30
10/15/2026 21:57 100 67.30
10/15/2026 21:57 10 67.30
10/15/2026 21:57 178 67.31
10/15/2026 21:57 100 67.31
10/15/2026 21:57 100 67.30
10/15/2026 21:57 100 67.30
10/15/2026 21:57 97 67.29
10/15/2026 21:57 3 67.29
10/15/2026 21:57 16 67.29
10/15/2026 21:57 54 67.30
10/15/2026 21:57 2 67.30
10/15/2026 21:57 35 67.30
10/15/2026 21:57 19 67.30
10/15/2026 21:57 81 67.30
10/15/2026 21:57 19 67.30
10/15/2026 21:57 54 67.30
10/15/2026 21:57 27 67.30
10/15/2026 21:57 73 67.30
10/15/2026 21:57 27 67.30
10/15/2026 21:56 98 67.29
10/15/2026 21:56 2 67.29
10/15/2026 21:56 100 67.29
10/15/2026 21:56 43 67.29
10/15/2026 21:56 20 67.28
10/15/2026 21:56 37 67.28
10/15/2026 21:56 63 67.28
10/15/2026 21:56 37 67.28
10/15/2026 21:56 63 67.28
10/15/2026 21:56 37 67.28
10/15/2026 21:56 63 67.28
10/15/2026 21:56 1 67.28
10/15/2026 21:56 2 67.28
10/15/2026 21:56 2 67.28
10/15/2026 21:56 5 67.28
10/15/2026 21:56 1 67.28
10/15/2026 21:56 26 67.28
10/15/2026 21:56 22 67.28
10/15/2026 21:56 10 67.28
10/15/2026 21:56 68 67.27
10/15/2026 21:56 32 67.27
10/15/2026 21:56 53 67.27
10/15/2026 21:56 15 67.27
10/15/2026 21:56 85 67.27
10/15/2026 21:56 8 67.27
10/15/2026 21:56 7 67.27
10/15/2026 21:56 93 67.27
10/15/2026 21:56 7 67.27
10/15/2026 21:56 93 67.27
10/15/2026 21:56 6 67.27
10/15/2026 21:56 33 67.27
10/15/2026 21:56 54 67.27
10/15/2026 21:56 10 67.27
10/15/2026 21:56 100 67.27
10/15/2026 21:56 1 67.27
10/15/2026 21:56 2 67.27
10/15/2026 21:56 19 67.26
10/15/2026 21:56 1 67.255
10/15/2026 21:56 14 67.25
10/15/2026 21:56 100 67.255
10/15/2026 21:56 100 67.255
10/15/2026 21:56 20 67.26
10/15/2026 21:56 20 67.26
10/15/2026 21:56 81 67.26
10/15/2026 21:56 1 67.26
10/15/2026 21:56 5 67.26
10/15/2026 21:56 153 67.26
10/15/2026 21:56 70 67.26
10/15/2026 21:56 30 67.26
10/15/2026 21:56 54 67.26
10/15/2026 21:56 10 67.26
10/15/2026 21:56 100 67.26
10/15/2026 21:56 6 67.26
10/15/2026 21:56 27 67.245
10/15/2026 21:56 100 67.245
10/15/2026 21:56 1 67.245
10/15/2026 21:56 100 67.245
10/15/2026 21:56 20 67.245
10/15/2026 21:56 100 67.245
10/15/2026 21:56 80 67.25
10/15/2026 21:56 100 67.255
10/15/2026 21:56 22 67.25
10/15/2026 21:56 18 67.25
10/15/2026 21:56 300 67.25
10/15/2026 21:56 15 67.25
10/15/2026 21:56 22 67.265
10/15/2026 21:56 78 67.265
10/15/2026 21:56 1 67.28
10/15/2026 21:56 25 67.27
10/15/2026 21:56 25 67.27
10/15/2026 21:56 25 67.27
10/15/2026 21:56 25 67.27
10/15/2026 21:56 25 67.27
10/15/2026 21:56 25 67.27
10/15/2026 21:56 25 67.27
10/15/2026 21:56 25 67.27
10/15/2026 21:56 100 67.27
10/15/2026 21:56 100 67.27
10/15/2026 21:56 54 67.26
10/15/2026 21:56 64 67.26
10/15/2026 21:56 54 67.26
10/15/2026 21:56 100 67.26
10/15/2026 21:56 100 67.24
10/15/2026 21:56 100 67.24
10/15/2026 21:56 10 67.24
10/15/2026 21:56 100 67.24
10/15/2026 21:56 10 67.24
10/15/2026 21:56 14 67.24
10/15/2026 21:56 86 67.24
10/15/2026 21:56 14 67.24
10/15/2026 21:56 100 67.25
10/15/2026 21:56 200 67.25
10/15/2026 21:56 100 67.285
10/15/2026 21:56 100 67.285
10/15/2026 21:56 47 67.27
10/15/2026 21:56 53 67.27
10/15/2026 21:56 105 67.27
10/15/2026 21:56 100 67.285
10/15/2026 21:56 100 67.27
10/15/2026 21:56 54 67.27
10/15/2026 21:56 54 67.27
10/15/2026 21:56 12 67.27
10/15/2026 21:56 100 67.27
10/15/2026 21:56 25 67.26
10/15/2026 21:56 25 67.26
10/15/2026 21:56 25 67.26
10/15/2026 21:56 12 67.245
10/15/2026 21:56 50 67.25
10/15/2026 21:56 3 67.25
10/15/2026 21:56 12 67.25
10/15/2026 21:56 80 67.25
10/15/2026 21:56 80 67.26
10/15/2026 21:56 13 67.26
10/15/2026 21:56 50 67.26
10/15/2026 21:55 200 67.27
10/15/2026 21:55 100 67.27
10/15/2026 21:55 275 67.27
10/15/2026 21:55 100 67.27
10/15/2026 21:55 1 67.24
10/15/2026 21:55 100 67.35
10/15/2026 21:55 100 67.35
10/15/2026 21:55 100 67.305
10/15/2026 21:55 100 67.31
10/15/2026 21:55 10 67.35
10/15/2026 21:55 90 67.29
10/15/2026 21:55 10 67.29
10/15/2026 21:55 122 67.30
10/15/2026 21:55 2 67.30
10/15/2026 21:55 1 67.29
10/15/2026 21:55 54 67.29
10/15/2026 21:55 100 67.29
10/15/2026 21:55 100 67.28
10/15/2026 21:55 19 67.26
10/15/2026 21:55 1 67.26
10/15/2026 21:55 1 67.22
10/15/2026 21:55 2 67.21
10/15/2026 21:55 2 67.21
10/15/2026 21:55 76 67.20
10/15/2026 21:55 100 67.20
10/15/2026 21:55 4 67.20
10/15/2026 21:55 4 67.20
10/15/2026 21:55 16 67.20
10/15/2026 21:55 84 67.20
10/15/2026 21:55 100 67.19
10/15/2026 21:55 16 67.20
10/15/2026 21:55 1 67.20
10/15/2026 21:55 1 67.20
10/15/2026 21:55 100 67.19
10/15/2026 21:55 100 67.19
10/15/2026 21:55 1 67.19
10/15/2026 21:55 100 67.19
10/15/2026 21:55 2 67.18
10/15/2026 21:55 1 67.18
10/15/2026 21:55 2 67.18
10/15/2026 21:55 14 67.18
10/15/2026 21:55 54 67.16
10/15/2026 21:55 50 67.16
10/15/2026 21:55 100 67.16
10/15/2026 21:55 148 67.16
10/15/2026 21:55 50 67.16
10/15/2026 21:55 100 67.16
10/15/2026 21:55 50 67.16
10/15/2026 21:55 50 67.16
10/15/2026 21:55 98 67.16
10/15/2026 21:55 148 67.15
10/15/2026 21:55 100 67.16
10/15/2026 21:55 100 67.16
10/15/2026 21:55 100 67.16
10/15/2026 21:55 29 67.16
10/15/2026 21:55 71 67.16
10/15/2026 21:55 20 67.16
10/15/2026 21:55 100 67.16
10/15/2026 21:55 9 67.16
10/15/2026 21:55 91 67.16
10/15/2026 21:55 100 67.16
10/15/2026 21:55 81 67.16
10/15/2026 21:55 1 67.16
10/15/2026 21:55 8 67.16
10/15/2026 21:55 92 67.16
10/15/2026 21:55 57 67.16
10/15/2026 21:55 54 67.16
10/15/2026 21:55 9 67.16
10/15/2026 21:55 100 67.16
10/15/2026 21:55 54 67.16
10/15/2026 21:55 1 67.16
10/15/2026 21:55 100 67.15
10/15/2026 21:55 1 67.15
10/15/2026 21:55 89 67.15
10/15/2026 21:55 70 67.15
10/15/2026 21:55 80 67.12
10/15/2026 21:55 44 67.11
10/15/2026 21:55 80 67.11
10/15/2026 21:55 40 67.11
10/15/2026 21:55 60 67.11
10/15/2026 21:55 100 67.11
10/15/2026 21:55 1 67.11
10/15/2026 21:55 25 67.12
10/15/2026 21:55 25 67.12
10/15/2026 21:55 25 67.12
10/15/2026 21:55 25 67.12
10/15/2026 21:55 161 67.12
10/15/2026 21:55 6 67.12
10/15/2026 21:55 120 67.12
10/15/2026 21:55 2 67.12
10/15/2026 21:55 39 67.135
10/15/2026 21:55 61 67.135
10/15/2026 21:55 100 67.135
10/15/2026 21:55 100 67.14
10/15/2026 21:55 25 67.11
10/15/2026 21:55 3 67.11
10/15/2026 21:55 25 67.11
10/15/2026 21:55 25 67.11
10/15/2026 21:55 25 67.11
10/15/2026 21:55 25 67.11
10/15/2026 21:55 25 67.11
10/15/2026 21:55 25 67.11
10/15/2026 21:55 100 67.13
10/15/2026 21:55 100 67.13
10/15/2026 21:55 98 67.13
10/15/2026 21:55 2 67.13
10/15/2026 21:55 52 67.13
10/15/2026 21:55 48 67.13
10/15/2026 21:55 6 67.13
10/15/2026 21:55 20 67.13
10/15/2026 21:55 74 67.13
10/15/2026 21:55 26 67.13
10/15/2026 21:55 54 67.13
10/15/2026 21:55 20 67.13
10/15/2026 21:55 75 67.13
10/15/2026 21:55 25 67.12
10/15/2026 21:55 100 67.12
10/15/2026 21:55 5 67.13
10/15/2026 21:55 20 67.13
10/15/2026 21:55 2 67.12
10/15/2026 21:55 1 67.12
10/15/2026 21:55 72 67.11
10/15/2026 21:55 1 67.11
10/15/2026 21:55 1 67.11
10/15/2026 21:55 26 67.11
10/15/2026 21:55 50 67.11
10/15/2026 21:55 2 67.11
10/15/2026 21:55 1 67.11
10/15/2026 21:55 21 67.10
10/15/2026 21:55 61 67.08
10/15/2026 21:55 11 67.08
10/15/2026 21:55 1 67.08
10/15/2026 21:55 100 67.04
10/15/2026 21:55 22 67.04
10/15/2026 21:55 78 67.04
10/15/2026 21:55 74 67.04
10/15/2026 21:55 26 67.04
10/15/2026 21:55 100 67.04
10/15/2026 21:55 1 67.04
10/15/2026 21:55 54 67.04
10/15/2026 21:55 100 67.04
10/15/2026 21:55 5 67.03
10/15/2026 21:55 1 67.02
10/15/2026 21:55 2 67.01
10/15/2026 21:55 1 67.01
10/15/2026 21:55 23 67.00
10/15/2026 21:55 27 67.00
10/15/2026 21:55 66 66.98
10/15/2026 21:55 34 66.98
10/15/2026 21:55 33 66.98
10/15/2026 21:55 1 66.98
10/15/2026 21:55 54 66.98
10/15/2026 21:55 100 66.98
10/15/2026 21:55 100 66.98
10/15/2026 21:55 27 66.945
10/15/2026 21:55 27 66.945
10/15/2026 21:55 100 66.945
10/15/2026 21:55 7 66.93
10/15/2026 21:55 100 66.93
10/15/2026 21:55 100 66.93
10/15/2026 21:55 102 66.93
10/15/2026 21:55 11 66.93
10/15/2026 21:55 50 66.93
10/15/2026 21:55 100 66.93
10/15/2026 21:55 50 66.93
10/15/2026 21:55 100 66.93
10/15/2026 21:55 87 66.93
10/15/2026 21:55 13 66.93
10/15/2026 21:55 25 66.93
10/15/2026 21:55 323 66.93
10/15/2026 21:55 39 66.93
10/15/2026 21:55 11 66.93
10/15/2026 21:55 39 66.93
10/15/2026 21:55 61 66.93
10/15/2026 21:55 39 66.93
10/15/2026 21:55 100 66.93
10/15/2026 21:55 50 66.93
10/15/2026 21:55 50 66.93
10/15/2026 21:55 50 66.93
10/15/2026 21:55 100 66.93
10/15/2026 21:55 100 66.93
10/15/2026 21:55 54 66.93
10/15/2026 21:55 69 66.93
10/15/2026 21:55 40 66.92
10/15/2026 21:55 60 66.91
10/15/2026 21:55 40 66.91
10/15/2026 21:55 60 66.91
10/15/2026 21:55 100 66.91
10/15/2026 21:55 100 66.90
10/15/2026 21:55 100 66.89
10/15/2026 21:55 20 66.89
10/15/2026 21:54 54 66.88
10/15/2026 21:54 10 66.88
10/15/2026 21:54 23 66.88
10/15/2026 21:54 100 66.88
10/15/2026 21:54 31 66.83
10/15/2026 21:54 10 66.85
10/15/2026 21:54 100 66.85
10/15/2026 21:54 100 66.85
10/15/2026 21:54 25 66.89
10/15/2026 21:54 186 66.90
10/15/2026 21:54 25 66.88
10/15/2026 21:54 25 66.88
10/15/2026 21:54 25 66.88
10/15/2026 21:54 25 66.88
10/15/2026 21:54 1 66.91
10/15/2026 21:54 31 66.93
10/15/2026 21:54 54 66.93
10/15/2026 21:54 46 66.93
10/15/2026 21:54 2 66.92
10/15/2026 21:54 1 66.92
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 25 66.89
10/15/2026 21:54 16 66.90
10/15/2026 21:54 4 66.90
10/15/2026 21:54 21 66.90
10/15/2026 21:54 25 66.90
10/15/2026 21:54 25 66.90
10/15/2026 21:54 25 66.90
10/15/2026 21:54 101 66.90
10/15/2026 21:54 101 66.90
10/15/2026 21:54 1 66.90
10/15/2026 21:54 1 66.90
10/15/2026 21:54 1 66.90
10/15/2026 21:54 6 66.89
10/15/2026 21:54 100 66.88
10/15/2026 21:54 200 66.87
10/15/2026 21:54 100 66.87
10/15/2026 21:54 100 66.87
10/15/2026 21:54 4 66.86
10/15/2026 21:54 84 66.86
10/15/2026 21:54 48 66.86
10/15/2026 21:54 152 66.86
10/15/2026 21:54 100 66.86
10/15/2026 21:54 2 66.86
10/15/2026 21:54 54 66.86
10/15/2026 21:54 1 66.86
10/15/2026 21:54 53 66.86
10/15/2026 21:54 79 66.86
10/15/2026 21:54 21 66.86
10/15/2026 21:54 100 66.85
10/15/2026 21:54 20 66.85
10/15/2026 21:54 9 66.85
10/15/2026 21:54 40 66.85
10/15/2026 21:54 19 66.85
10/15/2026 21:54 100 66.835
10/15/2026 21:54 1 66.84
10/15/2026 21:53 100 66.84
10/15/2026 21:53 54 66.87
10/15/2026 21:53 1 66.835
10/15/2026 21:53 100 66.81
10/15/2026 21:53 25 66.84
10/15/2026 21:53 100 66.83
10/15/2026 21:53 31 66.83
10/15/2026 21:53 44 66.83
10/15/2026 21:53 225 66.83
10/15/2026 21:53 1 66.83
10/15/2026 21:53 75 66.84
10/15/2026 21:53 25 66.84
10/15/2026 21:53 100 66.86
10/15/2026 21:53 10 66.88
10/15/2026 21:53 100 66.88
10/15/2026 21:53 100 66.88
10/15/2026 21:53 2 66.88
10/15/2026 21:53 2 66.88
10/15/2026 21:53 100 67.04
10/15/2026 21:53 100 67.04
10/15/2026 21:53 100 67.04
10/15/2026 21:53 100 67.045
10/15/2026 21:53 100 67.05
10/15/2026 21:53 100 67.05
10/15/2026 21:53 100 67.05
10/15/2026 21:53 100 67.05
10/15/2026 21:53 100 67.05
10/15/2026 21:53 100 67.05
10/15/2026 21:53 78 67.05
10/15/2026 21:53 22 66.94
10/15/2026 21:53 78 66.94
10/15/2026 21:53 1 66.94
10/15/2026 21:53 21 66.91
10/15/2026 21:53 100 66.91
10/15/2026 21:53 1 66.91
10/15/2026 21:53 39 66.91
10/15/2026 21:53 39 66.91
10/15/2026 21:53 20 66.91
10/15/2026 21:53 9 66.88
10/15/2026 21:53 16 66.89
10/15/2026 21:53 4 66.885
10/15/2026 21:53 1 66.885
10/15/2026 21:53 100 66.88
10/15/2026 21:53 100 66.88
10/15/2026 21:53 100 66.87
10/15/2026 21:53 54 66.87
10/15/2026 21:53 100 66.87
10/15/2026 21:53 9 66.87
10/15/2026 21:53 54 66.87
10/15/2026 21:53 2 66.87
10/15/2026 21:53 43 66.87
10/15/2026 21:53 11 66.87
10/15/2026 21:53 100 66.87
10/15/2026 21:53 49 66.87
10/15/2026 21:53 19 66.87
10/15/2026 21:53 100 66.87
10/15/2026 21:53 262 66.86
10/15/2026 21:53 25 66.85
10/15/2026 21:53 15 66.85
10/15/2026 21:53 18 66.85
10/15/2026 21:53 25 66.84
10/15/2026 21:53 10 66.86
10/15/2026 21:53 25 66.86
10/15/2026 21:52 1 66.83
10/15/2026 21:52 100 66.85
10/15/2026 21:52 2 66.86
10/15/2026 21:52 175 66.86
10/15/2026 21:52 10 66.86
10/15/2026 21:52 1 66.86
10/15/2026 21:52 100 66.86
10/15/2026 21:52 100 66.86
10/15/2026 21:52 7 66.86
10/15/2026 21:52 100 66.87
10/15/2026 21:52 5 66.87
10/15/2026 21:52 5 66.87
10/15/2026 21:52 100 66.87
10/15/2026 21:52 8 66.87
10/15/2026 21:52 5 66.89
10/15/2026 21:52 95 66.89
10/15/2026 21:52 100 66.89
10/15/2026 21:52 99 66.885
10/15/2026 21:52 1 66.885
10/15/2026 21:52 133 66.90
10/15/2026 21:52 67 66.90
10/15/2026 21:52 54 66.90
10/15/2026 21:52 100 66.90
10/15/2026 21:52 100 66.90
10/15/2026 21:52 125 66.89
10/15/2026 21:52 1 66.89
10/15/2026 21:52 53 66.89
10/15/2026 21:52 500 66.79
10/15/2026 21:52 54 66.79
10/15/2026 21:52 54 66.79
10/15/2026 21:52 54 66.79
10/15/2026 21:52 100 66.79
10/15/2026 21:52 100 66.775
10/15/2026 21:51 40 66.77
10/15/2026 21:51 20 66.75
10/15/2026 21:51 10 66.75
10/15/2026 21:51 4 66.76
10/15/2026 21:51 100 66.75
10/15/2026 21:51 40 66.75
10/15/2026 21:51 18 66.75
10/15/2026 21:51 1 66.74
10/15/2026 21:51 35 66.73
10/15/2026 21:51 63 66.74
10/15/2026 21:51 2 66.74
10/15/2026 21:51 100 66.76
10/15/2026 21:51 12 66.77
10/15/2026 21:51 4 66.77
10/15/2026 21:51 1 66.77
10/15/2026 21:51 5 66.77
10/15/2026 21:51 10 66.77
10/15/2026 21:51 100 66.78
10/15/2026 21:51 100 66.78
10/15/2026 21:51 115 66.78
10/15/2026 21:51 100 66.78
10/15/2026 21:51 100 66.77
10/15/2026 21:51 115 66.77
10/15/2026 21:51 12 66.77
10/15/2026 21:51 228 66.77
10/15/2026 21:51 89 66.77
10/15/2026 21:51 100 66.77
10/15/2026 21:51 100 66.76
10/15/2026 21:51 100 66.75
10/15/2026 21:51 100 66.75
10/15/2026 21:51 100 66.76
10/15/2026 21:51 100 66.76
10/15/2026 21:51 37 66.76
10/15/2026 21:51 37 66.77
10/15/2026 21:51 50 66.77
10/15/2026 21:51 80 66.77
10/15/2026 21:51 42 66.77
10/15/2026 21:51 38 66.77
10/15/2026 21:51 62 66.77
10/15/2026 21:51 80 66.78
10/15/2026 21:51 43 66.805
10/15/2026 21:51 43 66.805
10/15/2026 21:51 36 66.81
10/15/2026 21:51 37 66.81
10/15/2026 21:51 117 66.81
10/15/2026 21:51 35 66.93
10/15/2026 21:51 20 66.89
10/15/2026 21:51 1 66.87
10/15/2026 21:51 1 66.86
10/15/2026 21:51 20 66.82
10/15/2026 21:51 23 66.79
10/15/2026 21:51 100 66.79
10/15/2026 21:51 77 66.79
10/15/2026 21:51 23 66.78
10/15/2026 21:51 100 66.78
10/15/2026 21:51 88 66.78
10/15/2026 21:51 89 66.78
10/15/2026 21:51 54 66.78
10/15/2026 21:51 11 66.78
10/15/2026 21:51 100 66.735
10/15/2026 21:51 100 66.74
10/15/2026 21:51 99 66.74
10/15/2026 21:51 1 66.74
10/15/2026 21:51 16 66.73
10/15/2026 21:51 4 66.73
10/15/2026 21:51 4 66.73
10/15/2026 21:51 16 66.73
10/15/2026 21:51 20 66.72
10/15/2026 21:51 100 66.72
10/15/2026 21:51 40 66.71
10/15/2026 21:51 20 66.71
10/15/2026 21:51 16 66.70
10/15/2026 21:51 20 66.70
10/15/2026 21:51 27 66.70
10/15/2026 21:51 54 66.70
10/15/2026 21:51 63 66.70
10/15/2026 21:51 27 66.70
10/15/2026 21:51 100 66.70
10/15/2026 21:51 100 66.70
10/15/2026 21:51 100 66.70
10/15/2026 21:51 25 66.67
10/15/2026 21:51 25 66.67
10/15/2026 21:51 25 66.67
10/15/2026 21:51 25 66.67
10/15/2026 21:50 100 66.68
10/15/2026 21:50 100 66.72
10/15/2026 21:50 100 66.72
10/15/2026 21:50 80 66.73
10/15/2026 21:50 12 66.74
10/15/2026 21:50 1 66.76
10/15/2026 21:50 48 66.74
10/15/2026 21:50 11 66.78
10/15/2026 21:50 1 66.78
10/15/2026 21:50 1 66.80
10/15/2026 21:50 1 66.80
10/15/2026 21:50 10 66.80
10/15/2026 21:50 100 66.80
10/15/2026 21:50 44 66.80
10/15/2026 21:50 3 66.83
10/15/2026 21:50 3 66.83
10/15/2026 21:50 20 66.83
10/15/2026 21:50 20 66.81
10/15/2026 21:50 20 66.80
10/15/2026 21:50 50 66.78
10/15/2026 21:50 50 66.78
10/15/2026 21:50 50 66.78
10/15/2026 21:50 50 66.78
10/15/2026 21:50 50 66.77
10/15/2026 21:50 25 66.77
10/15/2026 21:50 100 66.77
10/15/2026 21:50 25 66.77
10/15/2026 21:50 211 66.76
10/15/2026 21:50 37 66.76
10/15/2026 21:50 28 66.76
10/15/2026 21:50 2 66.76
10/15/2026 21:50 22 66.76
10/15/2026 21:50 2 66.76
10/15/2026 21:50 24 66.76
10/15/2026 21:50 76 66.76
10/15/2026 21:50 63 66.76
10/15/2026 21:50 37 66.76
10/15/2026 21:50 37 66.76
10/15/2026 21:50 63 66.76
10/15/2026 21:50 37 66.76
10/15/2026 21:50 63 66.76
10/15/2026 21:50 100 66.76
10/15/2026 21:50 49 66.76
10/15/2026 21:50 100 66.76
10/15/2026 21:50 100 66.76
10/15/2026 21:50 49 66.76
10/15/2026 21:50 100 66.76
10/15/2026 21:50 100 66.76
10/15/2026 21:50 100 66.76
10/15/2026 21:50 100 66.76
10/15/2026 21:50 1 66.76
10/15/2026 21:50 59 66.76
10/15/2026 21:50 36 66.76
10/15/2026 21:50 5 66.76
10/15/2026 21:50 96 66.75
10/15/2026 21:50 25 66.75
10/15/2026 21:50 25 66.75
10/15/2026 21:50 4 66.75
10/15/2026 21:50 50 66.75
10/15/2026 21:50 1 66.75
10/15/2026 21:50 2 66.75
10/15/2026 21:50 1 66.75
10/15/2026 21:50 100 66.72
10/15/2026 21:50 100 66.72
10/15/2026 21:50 100 66.72
10/15/2026 21:50 100 66.72
10/15/2026 21:50 1 66.72
10/15/2026 21:50 100 66.72
10/15/2026 21:50 100 66.72
10/15/2026 21:50 149 66.72
10/15/2026 21:50 200 66.72
10/15/2026 21:50 16 66.71
10/15/2026 21:50 84 66.71
10/15/2026 21:50 54 66.71
10/15/2026 21:50 16 66.70
10/15/2026 21:50 5 66.68
10/15/2026 21:50 100 66.68
10/15/2026 21:50 13 66.67
10/15/2026 21:50 100 66.67
10/15/2026 21:50 38 66.67
10/15/2026 21:50 44 66.68
10/15/2026 21:50 5 66.68
10/15/2026 21:50 92 66.70
10/15/2026 21:50 8 66.70
10/15/2026 21:50 92 66.70
10/15/2026 21:50 100 66.68
10/15/2026 21:50 100 66.68
10/15/2026 21:50 100 66.68
10/15/2026 21:50 4 66.68
10/15/2026 21:50 124 66.68
10/15/2026 21:50 4 66.68
10/15/2026 21:50 100 66.68
10/15/2026 21:50 10 66.68
10/15/2026 21:50 10 66.68
10/15/2026 21:50 25 66.70
10/15/2026 21:50 200 66.69
10/15/2026 21:50 100 66.69
10/15/2026 21:50 1 66.68
10/15/2026 21:50 54 66.68
10/15/2026 21:50 124 66.68
10/15/2026 21:50 4 66.68
10/15/2026 21:50 54 66.68
10/15/2026 21:50 9 66.68
10/15/2026 21:50 10 66.68
10/15/2026 21:50 17 66.68
10/15/2026 21:50 27 66.68
10/15/2026 21:50 6 66.68
10/15/2026 21:50 100 66.67
10/15/2026 21:50 100 66.67
10/15/2026 21:50 21 66.68
10/15/2026 21:50 100 66.67
10/15/2026 21:50 100 66.67
10/15/2026 21:50 105 66.67
10/15/2026 21:50 100 66.67
10/15/2026 21:50 2 66.67
10/15/2026 21:50 3 66.645
10/15/2026 21:50 2 66.645
10/15/2026 21:50 2 66.645
10/15/2026 21:50 2 66.645
10/15/2026 21:50 1 66.645
10/15/2026 21:50 1 66.62
10/15/2026 21:50 100 66.64
10/15/2026 21:50 42 66.66
10/15/2026 21:50 58 66.66
10/15/2026 21:50 27 66.65
10/15/2026 21:50 54 66.65
10/15/2026 21:50 27 66.65
10/15/2026 21:50 27 66.65
10/15/2026 21:50 10 66.65
10/15/2026 21:50 38 66.65
10/15/2026 21:50 12 66.65
10/15/2026 21:50 88 66.65
10/15/2026 21:50 100 66.65
10/15/2026 21:50 100 66.64
10/15/2026 21:50 8 66.64
10/15/2026 21:50 1 66.62
10/15/2026 21:50 86 66.62
10/15/2026 21:50 8 66.62
10/15/2026 21:50 2 66.62
10/15/2026 21:50 2 66.62
10/15/2026 21:50 2 66.62
10/15/2026 21:49 50 66.60
10/15/2026 21:49 10 66.60
10/15/2026 21:49 14 66.62
10/15/2026 21:49 13 66.62
10/15/2026 21:49 100 66.60
10/15/2026 21:49 3 66.63
10/15/2026 21:49 97 66.63
10/15/2026 21:49 35 66.63
10/15/2026 21:49 65 66.63
10/15/2026 21:49 100 66.63
10/15/2026 21:49 1 66.64
10/15/2026 21:48 5 66.70
10/15/2026 21:48 97 66.69
10/15/2026 21:48 3 66.69
10/15/2026 21:48 100 66.68
10/15/2026 21:48 1 66.68
10/15/2026 21:48 100 66.73
10/15/2026 21:48 82 66.73
10/15/2026 21:48 18 66.73
10/15/2026 21:48 100 66.74
10/15/2026 21:48 89 66.74
10/15/2026 21:48 9 66.74
10/15/2026 21:48 2 66.74
10/15/2026 21:48 1 66.74
10/15/2026 21:48 100 66.74
10/15/2026 21:48 198 66.75
10/15/2026 21:48 2 66.75
10/15/2026 21:48 1 66.75
10/15/2026 21:48 100 66.79
10/15/2026 21:48 5 66.80
10/15/2026 21:48 8 66.81
10/15/2026 21:48 40 66.81
10/15/2026 21:48 3 66.81
10/15/2026 21:48 10 66.81
10/15/2026 21:48 100 66.81
10/15/2026 21:48 100 66.82
10/15/2026 21:48 1 66.85
10/15/2026 21:48 35 66.83
10/15/2026 21:48 65 66.83
10/15/2026 21:48 100 66.85
10/15/2026 21:48 100 66.86
10/15/2026 21:48 100 66.86
10/15/2026 21:48 1 66.90
10/15/2026 21:48 3 66.90
10/15/2026 21:48 42 66.91
10/15/2026 21:48 1 66.91
10/15/2026 21:48 4 66.91
10/15/2026 21:48 1 66.90
10/15/2026 21:48 1 66.91
10/15/2026 21:48 1 66.915
10/15/2026 21:48 1 66.93
10/15/2026 21:48 20 66.92
10/15/2026 21:48 18 66.92
10/15/2026 21:48 50 66.89
10/15/2026 21:48 100 66.89
10/15/2026 21:48 75 66.89
10/15/2026 21:48 25 66.89
10/15/2026 21:48 75 66.89
10/15/2026 21:48 25 66.89
10/15/2026 21:48 50 66.89
10/15/2026 21:48 100 66.89
10/15/2026 21:48 49 66.85
10/15/2026 21:48 21 66.82
10/15/2026 21:48 100 66.81
10/15/2026 21:48 97 66.81
10/15/2026 21:48 70 66.81
10/15/2026 21:48 30 66.81
10/15/2026 21:48 27 66.81
10/15/2026 21:48 54 66.80
10/15/2026 21:48 54 66.80
10/15/2026 21:48 54 66.80
10/15/2026 21:48 54 66.80
10/15/2026 21:48 100 66.80
10/15/2026 21:47 25 66.79
10/15/2026 21:47 25 66.79
10/15/2026 21:47 14 66.79
10/15/2026 21:47 25 66.79
10/15/2026 21:47 25 66.79
10/15/2026 21:47 73 66.81
10/15/2026 21:47 13 66.79
10/15/2026 21:47 100 66.79
10/15/2026 21:47 10 66.79
10/15/2026 21:47 16 66.79
10/15/2026 21:47 1 66.79
10/15/2026 21:47 19 66.79
10/15/2026 21:47 35 66.79
10/15/2026 21:47 26 66.79
10/15/2026 21:47 100 66.765
10/15/2026 21:47 1 66.79
10/15/2026 21:47 11 66.79
10/15/2026 21:47 89 66.79
10/15/2026 21:47 100 66.80
10/15/2026 21:47 100 66.81
10/15/2026 21:47 84 66.82
10/15/2026 21:47 16 66.82
10/15/2026 21:47 1 66.82
10/15/2026 21:47 83 66.82
10/15/2026 21:47 17 66.82
10/15/2026 21:47 21 66.84
10/15/2026 21:47 25 66.84
10/15/2026 21:47 54 66.84
10/15/2026 21:47 10 66.84
10/15/2026 21:47 6 66.84
10/15/2026 21:47 14 66.84
10/15/2026 21:47 50 66.84
10/15/2026 21:47 30 66.84
10/15/2026 21:47 80 66.85
10/15/2026 21:47 100 66.87
10/15/2026 21:47 100 66.87
10/15/2026 21:47 100 66.88
10/15/2026 21:47 100 66.90
10/15/2026 21:47 200 66.90
10/15/2026 21:47 100 66.91
10/15/2026 21:47 100 66.92
10/15/2026 21:47 44 66.92
10/15/2026 21:47 100 66.92
10/15/2026 21:47 100 66.92
10/15/2026 21:47 100 66.92
10/15/2026 21:47 1 66.94
10/15/2026 21:47 49 66.94
10/15/2026 21:47 96 66.96
10/15/2026 21:47 4 66.96
10/15/2026 21:47 100 66.97
10/15/2026 21:47 100 66.98
10/15/2026 21:47 100 66.98
10/15/2026 21:47 1 66.99
10/15/2026 21:47 100 66.99
10/15/2026 21:47 100 66.99
10/15/2026 21:47 100 67.00
10/15/2026 21:47 100 67.00
10/15/2026 21:47 100 67.01
10/15/2026 21:47 30 67.01
10/15/2026 21:47 100 67.01
10/15/2026 21:47 10 67.01
10/15/2026 21:47 100 67.02
10/15/2026 21:47 100 67.03
10/15/2026 21:47 100 67.03
10/15/2026 21:47 1 67.03
10/15/2026 21:47 100 67.03
10/15/2026 21:47 100 67.06
10/15/2026 21:47 3 67.09
10/15/2026 21:47 1 67.09
10/15/2026 21:47 54 67.09
10/15/2026 21:47 58 67.09
10/15/2026 21:47 21 67.09
10/15/2026 21:47 100 67.08
10/15/2026 21:47 125 67.08
10/15/2026 21:47 37 67.08
10/15/2026 21:47 1 67.07
10/15/2026 21:47 100 67.06
10/15/2026 21:47 40 67.04
10/15/2026 21:46 25 67.05
10/15/2026 21:46 25 67.05
10/15/2026 21:46 25 67.05
10/15/2026 21:46 25 67.05
10/15/2026 21:46 25 67.05
10/15/2026 21:46 25 67.05
10/15/2026 21:46 25 67.05
10/15/2026 21:46 25 67.05
10/15/2026 21:46 1 67.07
10/15/2026 21:46 100 67.07
10/15/2026 21:46 100 67.07
10/15/2026 21:46 100 67.07
10/15/2026 21:46 2 67.075
10/15/2026 21:46 25 67.075
10/15/2026 21:46 25 67.075
10/15/2026 21:46 25 67.075
10/15/2026 21:46 25 67.075
10/15/2026 21:46 60 67.04
10/15/2026 21:46 100 67.04
10/15/2026 21:46 31 67.08
10/15/2026 21:46 69 67.08
10/15/2026 21:46 51 67.10
10/15/2026 21:46 49 67.10
10/15/2026 21:46 100 67.10
10/15/2026 21:46 51 67.11
10/15/2026 21:46 49 67.11
10/15/2026 21:46 100 67.125
10/15/2026 21:46 60 67.12
10/15/2026 21:46 40 67.12
10/15/2026 21:46 100 67.13
10/15/2026 21:46 100 67.13
10/15/2026 21:46 100 67.14
10/15/2026 21:46 1 67.14
10/15/2026 21:46 33 67.14
10/15/2026 21:46 39 67.14
10/15/2026 21:46 33 67.14
10/15/2026 21:46 28 67.14
10/15/2026 21:46 100 67.14
10/15/2026 21:46 1 67.14
10/15/2026 21:46 10 67.14
10/15/2026 21:46 100 67.14
10/15/2026 21:46 50 67.14
10/15/2026 21:46 100 67.14
10/15/2026 21:46 10 67.15
10/15/2026 21:46 1 67.15
10/15/2026 21:46 100 67.16
10/15/2026 21:45 100 67.18
10/15/2026 21:45 100 67.19
10/15/2026 21:45 60 67.19
10/15/2026 21:45 40 67.19
10/15/2026 21:45 100 67.20
10/15/2026 21:45 100 67.20
10/15/2026 21:45 25 67.21
10/15/2026 21:45 46 67.21
10/15/2026 21:45 29 67.21
10/15/2026 21:45 100 67.22
10/15/2026 21:45 89 67.22
10/15/2026 21:45 100 67.23
10/15/2026 21:45 1 67.22
10/15/2026 21:45 10 67.22
10/15/2026 21:45 100 67.26
10/15/2026 21:45 100 67.25
10/15/2026 21:45 99 67.25
10/15/2026 21:45 1 67.25
10/15/2026 21:45 100 67.25
10/15/2026 21:45 100 67.25
10/15/2026 21:45 81 67.25
10/15/2026 21:45 19 67.25
10/15/2026 21:45 100 67.26
10/15/2026 21:45 100 67.27
10/15/2026 21:45 10 67.31
10/15/2026 21:45 36 67.31
10/15/2026 21:45 6 67.31
10/15/2026 21:45 100 67.31
10/15/2026 21:45 48 67.31
10/15/2026 21:45 52 67.31
10/15/2026 21:45 48 67.31
10/15/2026 21:45 100 67.31
10/15/2026 21:45 100 67.32
10/15/2026 21:45 39 67.33
10/15/2026 21:45 100 67.33
10/15/2026 21:45 10 67.34
10/15/2026 21:45 90 67.34
10/15/2026 21:45 100 67.35
10/15/2026 21:45 100 67.35
10/15/2026 21:45 16 67.35
10/15/2026 21:45 1 67.35
10/15/2026 21:45 100 67.36
10/15/2026 21:45 2 67.36
10/15/2026 21:45 4 67.36
10/15/2026 21:45 100 67.37
10/15/2026 21:45 100 67.37
10/15/2026 21:45 100 67.36
10/15/2026 21:45 10 67.36
10/15/2026 21:45 48 67.36
10/15/2026 21:45 100 67.36
10/15/2026 21:45 48 67.39
10/15/2026 21:45 100 67.37
10/15/2026 21:45 40 67.39
10/15/2026 21:45 60 67.39
10/15/2026 21:45 100 67.39
10/15/2026 21:45 416 67.39
10/15/2026 21:45 384 67.39
10/15/2026 21:45 90 67.45
10/15/2026 21:45 2 67.45
10/15/2026 21:45 3 67.44
10/15/2026 21:45 1 67.44
10/15/2026 21:45 74 67.44
10/15/2026 21:45 26 67.44
10/15/2026 21:45 1 67.44
10/15/2026 21:45 200 67.44
10/15/2026 21:45 75 67.45
10/15/2026 21:45 25 67.45
10/15/2026 21:45 36 67.46
10/15/2026 21:45 1 67.475
10/15/2026 21:45 2 67.45
10/15/2026 21:44 100 67.42
10/15/2026 21:44 100 67.41
10/15/2026 21:44 54 67.40
10/15/2026 21:44 1 67.39
10/15/2026 21:44 97 67.39
10/15/2026 21:44 7 67.38
10/15/2026 21:44 1 67.39
10/15/2026 21:44 2 67.39
10/15/2026 21:44 17 67.38
10/15/2026 21:44 20 67.38
10/15/2026 21:44 24 67.38
10/15/2026 21:44 1 67.38
10/15/2026 21:44 54 67.38
10/15/2026 21:44 52 67.38
10/15/2026 21:44 54 67.38
10/15/2026 21:44 100 67.38
10/15/2026 21:44 10 67.37
10/15/2026 21:44 5 67.37
10/15/2026 21:44 25 67.35
10/15/2026 21:44 25 67.35
10/15/2026 21:44 25 67.35
10/15/2026 21:44 100 67.35
10/15/2026 21:44 25 67.35
10/15/2026 21:44 100 67.35
10/15/2026 21:44 1 67.33
10/15/2026 21:44 199 67.33
10/15/2026 21:44 1 67.33
10/15/2026 21:44 100 67.33
10/15/2026 21:44 1 67.37
10/15/2026 21:43 3 67.375
10/15/2026 21:43 3 67.375
10/15/2026 21:43 1 67.375
10/15/2026 21:43 90 67.385
10/15/2026 21:43 10 67.385
10/15/2026 21:43 200 67.35
10/15/2026 21:43 19 67.37
10/15/2026 21:43 2 67.37
10/15/2026 21:43 25 67.36
10/15/2026 21:43 25 67.36
10/15/2026 21:43 25 67.36
10/15/2026 21:43 25 67.36
10/15/2026 21:43 100 67.35
10/15/2026 21:43 122 67.35
10/15/2026 21:43 51 67.35
10/15/2026 21:43 49 67.35
10/15/2026 21:43 54 67.35
10/15/2026 21:43 27 67.35
10/15/2026 21:43 100 67.35
10/15/2026 21:43 100 67.35
10/15/2026 21:43 23 67.34
10/15/2026 21:43 28 67.34
10/15/2026 21:43 25 67.34
10/15/2026 21:43 25 67.34
10/15/2026 21:43 50 67.34
10/15/2026 21:43 26 67.34
10/15/2026 21:42 3 67.32
10/15/2026 21:42 55 67.34
10/15/2026 21:42 5 67.34
10/15/2026 21:42 14 67.34
10/15/2026 21:42 13 67.34
10/15/2026 21:42 100 67.34
10/15/2026 21:42 16 67.34
10/15/2026 21:42 54 67.34
10/15/2026 21:42 100 67.34
10/15/2026 21:42 100 67.315
10/15/2026 21:42 1 67.315
10/15/2026 21:42 1 67.32
10/15/2026 21:42 32 67.30
10/15/2026 21:42 1 67.32
10/15/2026 21:42 75 67.30
10/15/2026 21:42 25 67.30
10/15/2026 21:42 175 67.30
10/15/2026 21:42 25 67.30
10/15/2026 21:42 100 67.30
10/15/2026 21:42 100 67.31
10/15/2026 21:41 100 67.31
10/15/2026 21:41 46 67.31
10/15/2026 21:41 80 67.31
10/15/2026 21:41 100 67.32
10/15/2026 21:41 200 67.31
10/15/2026 21:41 100 67.31
10/15/2026 21:41 5 67.31
10/15/2026 21:41 5 67.31
10/15/2026 21:41 17 67.34
10/15/2026 21:41 74 67.34
10/15/2026 21:41 75 67.34
10/15/2026 21:41 125 67.33
10/15/2026 21:41 61 67.31
10/15/2026 21:41 23 67.31
10/15/2026 21:41 77 67.31
10/15/2026 21:41 100 67.32
10/15/2026 21:41 99 67.32
10/15/2026 21:41 1 67.32
10/15/2026 21:41 25 67.355
10/15/2026 21:41 25 67.355
10/15/2026 21:41 25 67.355
10/15/2026 21:41 25 67.355
10/15/2026 21:41 100 67.35
10/15/2026 21:41 90 67.35
10/15/2026 21:41 10 67.35
10/15/2026 21:41 20 67.37
10/15/2026 21:41 36 67.40
10/15/2026 21:41 40 67.40
10/15/2026 21:41 7 67.38
10/15/2026 21:41 100 67.38
10/15/2026 21:41 100 67.38
10/15/2026 21:41 100 67.39
10/15/2026 21:41 100 67.39
10/15/2026 21:41 1 67.39
10/15/2026 21:41 100 67.39
10/15/2026 21:41 1 67.39
10/15/2026 21:41 1 67.39
10/15/2026 21:41 100 67.40
10/15/2026 21:41 10 67.40
10/15/2026 21:41 100 67.40
10/15/2026 21:41 100 67.435
10/15/2026 21:41 1 67.435
10/15/2026 21:41 7 67.435
10/15/2026 21:41 25 67.435
10/15/2026 21:41 25 67.435
10/15/2026 21:41 25 67.435
10/15/2026 21:41 1 67.435
10/15/2026 21:41 5 67.435
10/15/2026 21:41 1 67.435
10/15/2026 21:41 9 67.435
10/15/2026 21:41 2 67.435
10/15/2026 21:41 12 67.435
10/15/2026 21:41 1 67.435
10/15/2026 21:41 1 67.435
10/15/2026 21:41 5 67.435
10/15/2026 21:41 1 67.435
10/15/2026 21:41 10 67.435
10/15/2026 21:41 3 67.435
10/15/2026 21:41 8 67.435
10/15/2026 21:41 1 67.445
10/15/2026 21:41 1 67.445
10/15/2026 21:41 13 67.445
10/15/2026 21:41 39 67.445
10/15/2026 21:40 3 67.445
10/15/2026 21:40 3 67.445
10/15/2026 21:40 1 67.445
10/15/2026 21:40 1 67.445
10/15/2026 21:40 3 67.45
10/15/2026 21:40 1 67.45
10/15/2026 21:39 10 67.47
10/15/2026 21:39 100 67.47
10/15/2026 21:39 7 67.47
10/15/2026 21:39 10 67.47
10/15/2026 21:39 100 67.47
10/15/2026 21:39 1 67.415
10/15/2026 21:39 60 67.38
10/15/2026 21:39 1 67.38
10/15/2026 21:39 13 67.38
10/15/2026 21:39 26 67.38
10/15/2026 21:39 20 67.38
10/15/2026 21:39 100 67.38
10/15/2026 21:39 74 67.37
10/15/2026 21:39 25 67.37
10/15/2026 21:39 27 67.36
10/15/2026 21:39 27 67.36
10/15/2026 21:39 15 67.36
10/15/2026 21:39 51 67.36
10/15/2026 21:39 27 67.36
10/15/2026 21:39 54 67.36
10/15/2026 21:39 27 67.36
10/15/2026 21:39 100 67.36
10/15/2026 21:39 12 67.35
10/15/2026 21:39 17 67.35
10/15/2026 21:39 1 67.35
10/15/2026 21:39 50 67.35
10/15/2026 21:38 1 67.335
10/15/2026 21:38 10 67.34
10/15/2026 21:38 1 67.35
10/15/2026 21:38 1 67.35
10/15/2026 21:38 1 67.34
10/15/2026 21:38 100 67.35
10/15/2026 21:38 81 67.35
10/15/2026 21:38 19 67.35
10/15/2026 21:38 81 67.36
10/15/2026 21:38 2 67.36
10/15/2026 21:38 3 67.36
10/15/2026 21:38 4 67.36
10/15/2026 21:38 10 67.36
10/15/2026 21:38 100 67.36
10/15/2026 21:38 100 67.36
10/15/2026 21:37 11 67.37
10/15/2026 21:37 1 67.37
10/15/2026 21:37 100 67.37
10/15/2026 21:37 100 67.38
10/15/2026 21:37 100 67.40
10/15/2026 21:37 100 67.40
10/15/2026 21:37 100 67.40
10/15/2026 21:37 4 67.41
10/15/2026 21:37 19 67.42
10/15/2026 21:37 25 67.42
10/15/2026 21:37 2 67.42
10/15/2026 21:37 4 67.42
10/15/2026 21:37 25 67.42
10/15/2026 21:37 25 67.42
10/15/2026 21:37 60 67.44
10/15/2026 21:37 115 67.44
10/15/2026 21:37 125 67.44
10/15/2026 21:37 100 67.42
10/15/2026 21:37 100 67.43
10/15/2026 21:37 1 67.43
10/15/2026 21:37 100 67.43
10/15/2026 21:37 12 67.45
10/15/2026 21:37 3 67.45
10/15/2026 21:37 15 67.46
10/15/2026 21:37 15 67.46
10/15/2026 21:37 15 67.46
10/15/2026 21:37 25 67.46
10/15/2026 21:37 25 67.49
10/15/2026 21:37 25 67.49
10/15/2026 21:37 25 67.49
10/15/2026 21:37 8 67.48
10/15/2026 21:37 5 67.45
10/15/2026 21:37 80 67.45
10/15/2026 21:37 100 67.45
10/15/2026 21:37 1 67.475
10/15/2026 21:37 37 67.47
10/15/2026 21:37 4 67.47
10/15/2026 21:37 4 67.47
10/15/2026 21:37 3 67.47
10/15/2026 21:37 39 67.47
10/15/2026 21:37 4 67.47
10/15/2026 21:37 3 67.47
10/15/2026 21:37 98 67.46
10/15/2026 21:37 2 67.46
10/15/2026 21:37 1 67.46
10/15/2026 21:37 99 67.46
10/15/2026 21:37 1 67.46
10/15/2026 21:37 100 67.46
10/15/2026 21:37 25 67.47
10/15/2026 21:37 100 67.47
10/15/2026 21:37 37 67.47
10/15/2026 21:36 16 67.47
10/15/2026 21:36 100 67.47
10/15/2026 21:36 100 67.47
10/15/2026 21:36 84 67.48
10/15/2026 21:36 16 67.48
10/15/2026 21:36 2 67.48
10/15/2026 21:36 21 67.49
10/15/2026 21:36 100 67.49
10/15/2026 21:36 40 67.49
10/15/2026 21:36 9 67.49
10/15/2026 21:36 51 67.49
10/15/2026 21:36 101 67.50
10/15/2026 21:36 146 67.50
10/15/2026 21:36 54 67.50
10/15/2026 21:36 100 67.50
10/15/2026 21:36 100 67.51
10/15/2026 21:36 1 67.51
10/15/2026 21:36 72 67.51
10/15/2026 21:36 1 67.51
10/15/2026 21:36 10 67.51
10/15/2026 21:36 100 67.51
10/15/2026 21:36 100 67.52
10/15/2026 21:36 100 67.545
10/15/2026 21:36 7 67.54
10/15/2026 21:36 68 67.58
10/15/2026 21:36 22 67.58
10/15/2026 21:36 10 67.57
10/15/2026 21:36 26 67.58
10/15/2026 21:36 10 67.58
10/15/2026 21:36 38 67.58
10/15/2026 21:36 62 67.58
10/15/2026 21:36 4 67.58
10/15/2026 21:36 25 67.58
10/15/2026 21:36 9 67.57
10/15/2026 21:35 100 67.53
10/15/2026 21:35 82 67.53
10/15/2026 21:35 36 67.525
10/15/2026 21:35 13 67.525
10/15/2026 21:35 21 67.52
10/15/2026 21:35 1 67.51
10/15/2026 21:35 23 67.52
10/15/2026 21:34 10 67.515
10/15/2026 21:34 2 67.515
10/15/2026 21:34 10 67.515
10/15/2026 21:34 1 67.50
10/15/2026 21:34 5 67.50
10/15/2026 21:34 1 67.49
10/15/2026 21:34 6 67.47
10/15/2026 21:34 94 67.47
10/15/2026 21:34 4 67.47
10/15/2026 21:34 2 67.47
10/15/2026 21:34 100 67.47
10/15/2026 21:34 100 67.46
10/15/2026 21:34 100 67.46
10/15/2026 21:34 22 67.46
10/15/2026 21:34 100 67.46
10/15/2026 21:34 10 67.46
10/15/2026 21:34 97 67.46
10/15/2026 21:34 3 67.46
10/15/2026 21:34 100 67.44
10/15/2026 21:34 10 67.445
10/15/2026 21:34 1 67.46
10/15/2026 21:34 10 67.46
10/15/2026 21:34 50 67.46
10/15/2026 21:34 25 67.46
10/15/2026 21:34 24 67.46
10/15/2026 21:34 100 67.46
10/15/2026 21:33 25 67.46
10/15/2026 21:33 15 67.46
10/15/2026 21:33 10 67.46
10/15/2026 21:33 25 67.46
10/15/2026 21:33 25 67.46
10/15/2026 21:32 23 67.45
10/15/2026 21:32 5 67.45
10/15/2026 21:32 25 67.45
10/15/2026 21:32 2 67.45
10/15/2026 21:32 200 67.47
10/15/2026 21:32 1 67.48
10/15/2026 21:32 10 67.47
10/15/2026 21:32 24 67.47
10/15/2026 21:32 64 67.53
10/15/2026 21:32 25 67.53
10/15/2026 21:32 10 67.53
10/15/2026 21:32 1 67.53
10/15/2026 21:32 9 67.47
10/15/2026 21:32 39 67.47
10/15/2026 21:32 6 67.47
10/15/2026 21:32 21 67.47
10/15/2026 21:32 34 67.47
10/15/2026 21:32 1 67.47
10/15/2026 21:32 6 67.47
10/15/2026 21:32 6 67.45
10/15/2026 21:32 44 67.50
10/15/2026 21:32 26 67.50
10/15/2026 21:32 30 67.49
10/15/2026 21:32 100 67.46
10/15/2026 21:32 100 67.45
10/15/2026 21:32 4 67.39
10/15/2026 21:32 67 67.375
10/15/2026 21:32 5 67.38
10/15/2026 21:32 4 67.38
10/15/2026 21:32 55 67.39
10/15/2026 21:32 1 67.39
10/15/2026 21:32 49 67.37
10/15/2026 21:32 46 67.37
10/15/2026 21:32 5 67.37
10/15/2026 21:32 95 67.40
10/15/2026 21:32 5 67.39
10/15/2026 21:32 10 67.37
10/15/2026 21:32 200 67.38
10/15/2026 21:32 100 67.38
10/15/2026 21:32 100 67.38
10/15/2026 21:32 10 67.47
10/15/2026 21:32 100 67.48
10/15/2026 21:31 15 67.41
10/15/2026 21:31 4 67.40
10/15/2026 21:31 1 67.40
10/15/2026 21:31 38 67.37
10/15/2026 21:31 5 67.35
10/15/2026 21:31 40 67.32
10/15/2026 21:31 100 67.30
10/15/2026 21:31 12 67.30
10/15/2026 21:31 291 67.28
10/15/2026 21:31 50 67.28
10/15/2026 21:31 50 67.28
10/15/2026 21:31 62 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 92 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 50 67.28
10/15/2026 21:31 112 67.28
10/15/2026 21:31 1200 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 112 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1200 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 100 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 50 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 113 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 50 67.28
10/15/2026 21:31 40 67.28
10/15/2026 21:31 114 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 1200 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 5 67.28
10/15/2026 21:31 500 67.28
10/15/2026 21:31 6 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 11 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 5 67.28
10/15/2026 21:31 6 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 66 67.24
10/15/2026 21:31 10 67.24
10/15/2026 21:31 12 67.24
10/15/2026 21:31 6 67.24
10/15/2026 21:31 6 67.24
10/15/2026 21:31 6 67.24
10/15/2026 21:31 6 67.24
10/15/2026 21:31 6 67.24
10/15/2026 21:31 6 67.24
10/15/2026 21:31 5 67.28
10/15/2026 21:31 6 67.28
10/15/2026 21:31 25 67.28
10/15/2026 21:31 5 67.28
10/15/2026 21:31 6 67.28
10/15/2026 21:31 5 67.28
10/15/2026 21:31 6 67.28
10/15/2026 21:31 11 67.28
10/15/2026 21:31 30 67.28
10/15/2026 21:31 6 67.28
10/15/2026 21:31 5 67.28
10/15/2026 21:31 14 67.28
10/15/2026 21:31 10 67.28
10/15/2026 21:31 1 67.28
10/15/2026 21:31 5 67.27
10/15/2026 21:31 15 67.27
10/15/2026 21:31 1 67.27
10/15/2026 21:31 10 67.27
10/15/2026 21:31 5 67.25
10/15/2026 21:31 10 67.25
10/15/2026 21:31 1 67.25
10/15/2026 21:31 100 67.25
10/15/2026 21:31 100 67.25
10/15/2026 21:31 100 67.25
10/15/2026 21:31 10 67.24
10/15/2026 21:31 20 67.24
10/15/2026 21:31 8 67.24
10/15/2026 21:31 100 67.24
10/15/2026 21:31 8 67.24
10/15/2026 21:31 100 67.24
10/15/2026 21:31 100 67.24
10/15/2026 21:31 10 67.24
10/15/2026 21:31 12 67.24
10/15/2026 21:31 100 67.205
10/15/2026 21:31 1 67.18
10/15/2026 21:31 40 67.23
10/15/2026 21:31 10 67.205
10/15/2026 21:31 50 67.20
10/15/2026 21:30 20 67.205
10/15/2026 21:30 48 67.205
10/15/2026 21:30 87 67.205
10/15/2026 21:30 13 67.205
10/15/2026 21:30 88 67.24
10/15/2026 21:30 1 67.23
10/15/2026 21:30 100 67.205
10/15/2026 21:29 1 67.23
10/15/2026 21:29 4 67.23
10/15/2026 21:29 30 67.23
10/15/2026 21:29 2 67.23
10/15/2026 21:29 2 67.23
10/15/2026 21:29 21 67.19
10/15/2026 21:29 24 67.19
10/15/2026 21:29 100 67.18
10/15/2026 21:29 2 67.17
10/15/2026 21:29 100 67.17
10/15/2026 21:29 5 67.16
10/15/2026 21:29 50 67.16
10/15/2026 21:29 50 67.16
10/15/2026 21:28 42 67.15
10/15/2026 21:28 3 67.15
10/15/2026 21:28 38 67.15
10/15/2026 21:28 17 67.15
10/15/2026 21:28 9 67.15
10/15/2026 21:28 91 67.15
10/15/2026 21:28 100 67.15
10/15/2026 21:28 1 67.15
10/15/2026 21:28 2 67.15
10/15/2026 21:28 14 67.15
10/15/2026 21:28 100 67.15
10/15/2026 21:27 4 67.14
10/15/2026 21:27 11 67.15
10/15/2026 21:27 27 67.14
10/15/2026 21:27 73 67.14
10/15/2026 21:27 1 67.14
10/15/2026 21:27 100 67.14
10/15/2026 21:27 100 67.14
10/15/2026 21:27 100 67.14
10/15/2026 21:26 99 67.13
10/15/2026 21:26 25 67.13
10/15/2026 21:26 2 67.10
10/15/2026 21:26 1 67.11
10/15/2026 21:25 12 67.14
10/15/2026 21:25 88 67.14
10/15/2026 21:25 100 67.14
10/15/2026 21:25 100 67.14
10/15/2026 21:25 12 67.14
10/15/2026 21:25 97 67.13
10/15/2026 21:25 2 67.115
10/15/2026 21:24 1 67.11
10/15/2026 21:24 2 67.14
10/15/2026 21:24 2 67.13
10/15/2026 21:24 2 67.13
10/15/2026 21:24 2 67.13
10/15/2026 21:24 10 67.10
10/15/2026 21:24 87 67.10
10/15/2026 21:24 34 67.10
10/15/2026 21:24 66 67.10
10/15/2026 21:24 4 67.10
10/15/2026 21:24 17 67.10
10/15/2026 21:24 10 67.10
10/15/2026 21:24 2 67.10
10/15/2026 21:24 1 67.11
10/15/2026 21:23 33 67.13
10/15/2026 21:23 67 67.13
10/15/2026 21:23 100 67.12
10/15/2026 21:23 200 67.12
10/15/2026 21:23 2 67.11
10/15/2026 21:23 2 67.11
10/15/2026 21:23 74 67.11
10/15/2026 21:23 24 67.11
10/15/2026 21:23 100 67.11
10/15/2026 21:23 76 67.12
10/15/2026 21:23 3 67.13
10/15/2026 21:23 100 67.13
10/15/2026 21:23 100 67.13
10/15/2026 21:23 200 67.15
10/15/2026 21:23 53 67.15
10/15/2026 21:23 16 67.15
10/15/2026 21:23 18 67.15
10/15/2026 21:23 12 67.15
10/15/2026 21:23 1 67.15
10/15/2026 21:23 100 67.16
10/15/2026 21:23 200 67.16
10/15/2026 21:23 1 67.17
10/15/2026 21:23 75 67.18
10/15/2026 21:23 125 67.18
10/15/2026 21:23 1 67.18
10/15/2026 21:23 200 67.18
10/15/2026 21:23 33 67.18
10/15/2026 21:23 17 67.18
10/15/2026 21:23 32 67.19
10/15/2026 21:23 55 67.19
10/15/2026 21:23 237 67.19
10/15/2026 21:23 76 67.19
10/15/2026 21:23 100 67.19
10/15/2026 21:23 59 67.19
10/15/2026 21:23 93 67.19
10/15/2026 21:23 2 67.20
10/15/2026 21:23 10 67.21
10/15/2026 21:23 3 67.21
10/15/2026 21:23 7 67.19
10/15/2026 21:23 227 67.20
10/15/2026 21:23 37 67.20
10/15/2026 21:23 236 67.20
10/15/2026 21:22 100 67.20
10/15/2026 21:22 3 67.20
10/15/2026 21:22 16 67.21
10/15/2026 21:22 12 67.20
10/15/2026 21:21 2 67.21
10/15/2026 21:21 3 67.21
10/15/2026 21:21 1 67.20
10/15/2026 21:21 2 67.20
10/15/2026 21:21 7 67.21
10/15/2026 21:21 3 67.205
10/15/2026 21:21 9 67.18
10/15/2026 21:21 37 67.21
10/15/2026 21:21 86 67.23
10/15/2026 21:21 14 67.23
10/15/2026 21:20 30 67.24
10/15/2026 21:20 2 67.21
10/15/2026 21:20 2 67.21
10/15/2026 21:20 2 67.195
10/15/2026 21:19 4 67.19
10/15/2026 21:19 4 67.19
10/15/2026 21:19 4 67.19
10/15/2026 21:19 4 67.19
10/15/2026 21:19 100 67.21
10/15/2026 21:19 100 67.21
10/15/2026 21:19 10 67.21
10/15/2026 21:19 11 67.21
10/15/2026 21:19 100 67.21
10/15/2026 21:19 44 67.22
10/15/2026 21:19 18 67.22
10/15/2026 21:19 18 67.22
10/15/2026 21:19 18 67.22
10/15/2026 21:19 2 67.22
10/15/2026 21:19 1 67.22
10/15/2026 21:19 17 67.22
10/15/2026 21:19 2 67.28
10/15/2026 21:19 2 67.255
10/15/2026 21:19 98 67.255
10/15/2026 21:19 2 67.255
10/15/2026 21:19 100 67.255
10/15/2026 21:18 3 67.26
10/15/2026 21:18 5 67.28
10/15/2026 21:18 25 67.28
10/15/2026 21:18 25 67.28
10/15/2026 21:18 1 67.26
10/15/2026 21:18 1 67.26
10/15/2026 21:18 36 67.23
10/15/2026 21:18 34 67.22
10/15/2026 21:18 68 67.22
10/15/2026 21:18 84 67.22
10/15/2026 21:18 16 67.22
10/15/2026 21:17 100 67.21
10/15/2026 21:17 36 67.21
10/15/2026 21:17 64 67.21
10/15/2026 21:17 10 67.21
10/15/2026 21:17 32 67.21
10/15/2026 21:17 28 67.21
10/15/2026 21:17 100 67.155
10/15/2026 21:17 10 67.14
10/15/2026 21:17 2 67.13
10/15/2026 21:17 100 67.13
10/15/2026 21:17 1 67.13
10/15/2026 21:17 49 67.13
10/15/2026 21:17 50 67.12
10/15/2026 21:17 100 67.12
10/15/2026 21:17 29 67.11
10/15/2026 21:17 71 67.11
10/15/2026 21:17 100 67.11
10/15/2026 21:17 39 67.12
10/15/2026 21:17 61 67.12
10/15/2026 21:17 49 67.12
10/15/2026 21:17 100 67.16
10/15/2026 21:17 10 67.12
10/15/2026 21:17 100 67.12
10/15/2026 21:17 10 67.13
10/15/2026 21:17 3 67.13
10/15/2026 21:17 100 67.13
10/15/2026 21:17 50 67.15
10/15/2026 21:17 200 67.15
10/15/2026 21:17 10 67.15
10/15/2026 21:17 57 67.15
10/15/2026 21:17 100 67.15
10/15/2026 21:16 1 67.21
10/15/2026 21:16 2 67.185
10/15/2026 21:16 2 67.185
10/15/2026 21:16 10 67.17
10/15/2026 21:16 40 67.17
10/15/2026 21:16 15 67.20
10/15/2026 21:16 12 67.17
10/15/2026 21:16 5 67.17
10/15/2026 21:16 165 67.16
10/15/2026 21:16 125 67.15
10/15/2026 21:16 32 67.15
10/15/2026 21:16 125 67.12
10/15/2026 21:16 1 67.12
10/15/2026 21:16 100 67.11
10/15/2026 21:16 21 67.11
10/15/2026 21:16 19 67.11
10/15/2026 21:16 39 67.11
10/15/2026 21:16 85 67.09
10/15/2026 21:15 15 67.09
10/15/2026 21:15 10 67.08
10/15/2026 21:15 2 67.08
10/15/2026 21:15 54 67.07
10/15/2026 21:15 19 67.06
10/15/2026 21:15 10 67.035
10/15/2026 21:15 100 67.04
10/15/2026 21:14 3 67.05
10/15/2026 21:14 100 67.04
10/15/2026 21:14 1 67.03
10/15/2026 21:14 100 67.02
10/15/2026 21:14 1 67.02
10/15/2026 21:14 1 67.01
10/15/2026 21:14 19 67.01
10/15/2026 21:14 1 67.00
10/15/2026 21:14 10 67.00
10/15/2026 21:14 20 66.99
10/15/2026 21:14 19 66.98
10/15/2026 21:14 74 66.98
10/15/2026 21:14 7 66.98
10/15/2026 21:14 100 66.98
10/15/2026 21:14 100 66.97
10/15/2026 21:14 5 66.97
10/15/2026 21:14 57 66.97
10/15/2026 21:14 43 66.97
10/15/2026 21:14 100 66.955
10/15/2026 21:14 100 66.955
10/15/2026 21:14 1 66.95
10/15/2026 21:14 50 66.95
10/15/2026 21:14 50 66.95
10/15/2026 21:14 300 66.95
10/15/2026 21:14 1 66.96
10/15/2026 21:14 100 66.96
10/15/2026 21:13 100 66.965
10/15/2026 21:12 2 66.95
10/15/2026 21:12 98 66.95
10/15/2026 21:12 2 66.95
10/15/2026 21:12 56 66.94
10/15/2026 21:12 100 66.94
10/15/2026 21:12 100 66.94
10/15/2026 21:12 10 66.93
10/15/2026 21:12 11 66.94
10/15/2026 21:12 3 66.94
10/15/2026 21:12 85 66.94
10/15/2026 21:12 15 66.94
10/15/2026 21:12 100 66.95
10/15/2026 21:12 100 66.96
10/15/2026 21:12 3 66.96
10/15/2026 21:11 10 66.95
10/15/2026 21:11 52 66.95
10/15/2026 21:11 12 66.965
10/15/2026 21:11 9 66.95
10/15/2026 21:11 41 66.95
10/15/2026 21:11 100 66.95
10/15/2026 21:11 1 66.96
10/15/2026 21:11 18 66.96
10/15/2026 21:11 97 66.94
10/15/2026 21:11 3 66.94
10/15/2026 21:11 30 66.94
10/15/2026 21:11 100 66.94
10/15/2026 21:11 100 66.94
10/15/2026 21:11 3 66.95
10/15/2026 21:10 29 66.93
10/15/2026 21:10 34 66.93
10/15/2026 21:10 14 66.94
10/15/2026 21:10 100 66.94
10/15/2026 21:10 10 66.95
10/15/2026 21:10 10 66.95
10/15/2026 21:10 10 66.95
10/15/2026 21:10 4 66.97
10/15/2026 21:10 12 66.99
10/15/2026 21:10 5 66.99
10/15/2026 21:10 83 66.99
10/15/2026 21:10 10 66.99
10/15/2026 21:10 7 66.99
10/15/2026 21:09 100 66.98
10/15/2026 21:09 100 66.95
10/15/2026 21:09 100 66.95
10/15/2026 21:09 1 66.95
10/15/2026 21:09 82 66.94
10/15/2026 21:09 18 66.94
10/15/2026 21:09 87 66.93
10/15/2026 21:09 87 66.93
10/15/2026 21:09 300 66.93
10/15/2026 21:09 25 66.92
10/15/2026 21:07 175 66.88
10/15/2026 21:07 23 66.88
10/15/2026 21:07 100 66.88
10/15/2026 21:07 124 66.88
10/15/2026 21:07 400 66.88
10/15/2026 21:07 100 66.87
10/15/2026 21:07 311 66.87
10/15/2026 21:07 89 66.87
10/15/2026 21:07 11 66.87
10/15/2026 21:07 99 66.88
10/15/2026 21:07 1 66.88
10/15/2026 21:07 100 66.88
10/15/2026 21:07 96 66.88
10/15/2026 21:07 4 66.88
10/15/2026 21:07 70 66.88
10/15/2026 21:07 30 66.88
10/15/2026 21:06 100 66.88
10/15/2026 21:06 49 66.88
10/15/2026 21:06 29 66.88
10/15/2026 21:06 100 66.88
10/15/2026 21:06 32 66.87
10/15/2026 21:06 63 66.87
10/15/2026 21:06 54 66.87
10/15/2026 21:06 10 66.87
10/15/2026 21:06 10 66.86
10/15/2026 21:06 100 66.87
10/15/2026 21:06 100 66.86
10/15/2026 21:05 100 66.83
10/15/2026 21:05 9 66.80
10/15/2026 21:05 2 66.81
10/15/2026 21:05 200 66.83
10/15/2026 21:05 21 66.83
10/15/2026 21:05 22 66.83
10/15/2026 21:05 1 66.83
10/15/2026 21:05 23 66.87
10/15/2026 21:05 8 66.87
10/15/2026 21:05 69 66.87
10/15/2026 21:05 214 66.88
10/15/2026 21:05 86 66.88
10/15/2026 21:05 100 66.88
10/15/2026 21:05 100 66.88
10/15/2026 21:05 25 66.88
10/15/2026 21:05 75 66.88
10/15/2026 21:05 302 66.89
10/15/2026 21:05 98 66.89
10/15/2026 21:05 2 66.89
10/15/2026 21:05 100 66.89
10/15/2026 21:04 23 66.905
10/15/2026 21:04 6 66.905
10/15/2026 21:04 100 66.91
10/15/2026 21:04 10 66.90
10/15/2026 21:04 36 66.90
10/15/2026 21:04 29 66.92
10/15/2026 21:04 10 66.89
10/15/2026 21:04 5 66.87
10/15/2026 21:04 20 66.86
10/15/2026 21:04 2 66.85
10/15/2026 21:04 87 66.85
10/15/2026 21:04 15 66.85
10/15/2026 21:04 85 66.85
10/15/2026 21:02 10 66.80
10/15/2026 21:02 13 66.79
10/15/2026 21:02 25 66.79
10/15/2026 21:02 38 66.79
10/15/2026 21:02 56 66.76
10/15/2026 21:02 44 66.76
10/15/2026 21:02 26 66.74
10/15/2026 21:02 62 66.74
10/15/2026 21:02 62 66.74
10/15/2026 21:02 62 66.74
10/15/2026 21:02 38 66.74
10/15/2026 21:02 2 66.715
10/15/2026 21:02 10 66.73
10/15/2026 21:02 25 66.73
10/15/2026 21:02 2 66.715
10/15/2026 21:02 1 66.715
10/15/2026 21:02 25 66.73
10/15/2026 21:02 25 66.73
10/15/2026 21:02 25 66.73
10/15/2026 21:02 25 66.73
10/15/2026 21:02 25 66.73
10/15/2026 21:01 1 66.715
10/15/2026 21:01 1 66.72
10/15/2026 21:01 9 66.72
10/15/2026 21:01 100 66.72
10/15/2026 21:01 300 66.72
10/15/2026 21:01 1 66.73
10/15/2026 21:01 47 66.74
10/15/2026 21:01 19 66.74
10/15/2026 21:01 2 66.74
10/15/2026 21:01 10 66.74
10/15/2026 21:01 87 66.75
10/15/2026 21:01 100 66.74
10/15/2026 21:01 548 66.75
10/15/2026 21:01 87 66.75
10/15/2026 21:01 6 66.75
10/15/2026 21:01 1 66.77
10/15/2026 21:01 1 66.76
10/15/2026 21:01 20 66.76
10/15/2026 21:01 18 66.75
10/15/2026 21:01 1 66.75
10/15/2026 21:01 100 66.75
10/15/2026 21:01 20 66.75
10/15/2026 21:01 148 66.75
10/15/2026 21:01 493 66.75
10/15/2026 21:01 52 66.72
10/15/2026 21:01 2 66.72
10/15/2026 21:01 142 66.71
10/15/2026 21:01 100 66.71
10/15/2026 21:01 100 66.71
10/15/2026 21:01 10 66.71
10/15/2026 21:01 12 66.71
10/15/2026 21:01 10 66.71
10/15/2026 21:01 10 66.71
10/15/2026 21:01 10 66.71
10/15/2026 21:01 100 66.71
10/15/2026 21:01 1 66.71
10/15/2026 21:01 5 66.71
10/15/2026 21:01 7 66.71
10/15/2026 21:01 55 66.71
10/15/2026 21:01 38 66.71
10/15/2026 21:01 8 66.71
10/15/2026 21:01 92 66.71
10/15/2026 21:01 2 66.70
10/15/2026 21:00 5 66.675
10/15/2026 21:00 31 66.675
10/15/2026 21:00 1 66.675
10/15/2026 21:00 2 66.66
10/15/2026 21:00 7 66.66
10/15/2026 21:00 41 66.66
10/15/2026 21:00 27 66.66
10/15/2026 21:00 173 66.66
10/15/2026 21:00 17 66.66
10/15/2026 21:00 10 66.66
10/15/2026 21:00 100 66.66
10/15/2026 21:00 1 66.69
10/15/2026 20:59 1 66.69
10/15/2026 20:59 100 66.71
10/15/2026 20:59 2 66.685
10/15/2026 20:59 1 66.685
10/15/2026 20:58 7 66.68
10/15/2026 20:58 100 66.65
10/15/2026 20:58 100 66.66
10/15/2026 20:58 1 66.66
10/15/2026 20:58 1 66.655
10/15/2026 20:58 16 66.64
10/15/2026 20:57 10 66.60
10/15/2026 20:57 10 66.60
10/15/2026 20:57 1 66.65
10/15/2026 20:57 1 66.64
10/15/2026 20:57 1 66.63
10/15/2026 20:57 1 66.63
10/15/2026 20:57 19 66.60
10/15/2026 20:57 60 66.60
10/15/2026 20:56 1 66.63
10/15/2026 20:56 1 66.62
10/15/2026 20:56 78 66.62
10/15/2026 20:56 22 66.60
10/15/2026 20:56 99 66.60
10/15/2026 20:56 1 66.60
10/15/2026 20:56 175 66.59
10/15/2026 20:56 25 66.59
10/15/2026 20:56 100 66.58
10/15/2026 20:56 75 66.58
10/15/2026 20:56 25 66.565
10/15/2026 20:56 100 66.565
10/15/2026 20:56 100 66.565
10/15/2026 20:56 33 66.55
10/15/2026 20:56 13 66.55
10/15/2026 20:56 1 66.565
10/15/2026 20:56 25 66.58
10/15/2026 20:56 50 66.57
10/15/2026 20:56 25 66.57
10/15/2026 20:56 42 66.56
10/15/2026 20:56 86 66.56
10/15/2026 20:56 2 66.57
10/15/2026 20:56 14 66.56
10/15/2026 20:56 63 66.56
10/15/2026 20:56 37 66.56
10/15/2026 20:56 1 66.57
10/15/2026 20:56 45 66.57
10/15/2026 20:55 100 66.58
10/15/2026 20:55 100 66.56
10/15/2026 20:55 12 66.55
10/15/2026 20:55 7 66.54
10/15/2026 20:55 100 66.54
10/15/2026 20:55 100 66.54
10/15/2026 20:55 100 66.54
10/15/2026 20:55 18 66.54
10/15/2026 20:55 1 66.54
10/15/2026 20:55 10 66.54
10/15/2026 20:55 10 66.54
10/15/2026 20:55 10 66.54
10/15/2026 20:55 48 66.54
10/15/2026 20:55 52 66.54
10/15/2026 20:55 80 66.55
10/15/2026 20:55 39 66.55
10/15/2026 20:55 1 66.55
10/15/2026 20:55 25 66.575
10/15/2026 20:55 25 66.575
10/15/2026 20:54 150 66.55
10/15/2026 20:54 79 66.55
10/15/2026 20:54 1 66.55
10/15/2026 20:53 1 66.55
10/15/2026 20:52 29 66.56
10/15/2026 20:52 1 66.57
10/15/2026 20:52 1 66.595
10/15/2026 20:52 37 66.59
10/15/2026 20:52 61 66.59
10/15/2026 20:52 1 66.59
10/15/2026 20:51 1 66.55
10/15/2026 20:51 34 66.55
10/15/2026 20:51 4 66.55
10/15/2026 20:51 100 66.53
10/15/2026 20:51 79 66.54
10/15/2026 20:51 62 66.55
10/15/2026 20:51 29 66.54
10/15/2026 20:51 100 66.54
10/15/2026 20:51 100 66.54
10/15/2026 20:51 2 66.55
10/15/2026 20:51 100 66.55
10/15/2026 20:50 100 66.58
10/15/2026 20:50 68 66.58
10/15/2026 20:50 32 66.58
10/15/2026 20:50 154 66.58
10/15/2026 20:50 3 66.58
10/15/2026 20:50 100 66.58
10/15/2026 20:50 4 66.56
10/15/2026 20:50 2 66.56
10/15/2026 20:50 100 66.545
10/15/2026 20:50 72 66.52
10/15/2026 20:50 20 66.52
10/15/2026 20:50 32 66.52
10/15/2026 20:50 148 66.52
10/15/2026 20:50 72 66.54
10/15/2026 20:50 1 66.535
10/15/2026 20:50 100 66.53
10/15/2026 20:50 100 66.53
10/15/2026 20:50 100 66.53
10/15/2026 20:49 33 66.55
10/15/2026 20:49 67 66.55
10/15/2026 20:49 52 66.55
10/15/2026 20:49 10 66.55
10/15/2026 20:49 11 66.55
10/15/2026 20:49 100 66.55
10/15/2026 20:49 24 66.56
10/15/2026 20:49 76 66.56
10/15/2026 20:49 11 66.56
10/15/2026 20:49 10 66.56
10/15/2026 20:49 3 66.56
10/15/2026 20:49 200 66.56
10/15/2026 20:49 4 66.57
10/15/2026 20:49 1 66.57
10/15/2026 20:49 1 66.61
10/15/2026 20:48 50 66.56
10/15/2026 20:48 1 66.56
10/15/2026 20:47 100 66.57
10/15/2026 20:47 1 66.56
10/15/2026 20:47 10 66.58
10/15/2026 20:47 83 66.575
10/15/2026 20:47 10 66.59
10/15/2026 20:47 100 66.59
10/15/2026 20:47 2 66.59
10/15/2026 20:47 5 66.59
10/15/2026 20:47 70 66.59
10/15/2026 20:47 10 66.59
10/15/2026 20:47 10 66.59
10/15/2026 20:47 125 66.61
10/15/2026 20:47 75 66.61
10/15/2026 20:47 50 66.63
10/15/2026 20:47 6 66.63
10/15/2026 20:47 16 66.63
10/15/2026 20:47 67 66.63
10/15/2026 20:47 100 66.63
10/15/2026 20:47 1 66.62
10/15/2026 20:47 23 66.62
10/15/2026 20:47 12 66.62
10/15/2026 20:47 1 66.62
10/15/2026 20:47 100 66.62
10/15/2026 20:47 1 66.62
10/15/2026 20:47 10 66.58
10/15/2026 20:47 9 66.55
10/15/2026 20:47 2 66.55
10/15/2026 20:47 60 66.61
10/15/2026 20:47 2 66.58
10/15/2026 20:46 30 66.54
10/15/2026 20:46 51 66.54
10/15/2026 20:46 10 66.54
10/15/2026 20:45 90 66.585
10/15/2026 20:45 100 66.585
10/15/2026 20:45 50 66.54
10/15/2026 20:45 100 66.54
10/15/2026 20:45 100 66.54
10/15/2026 20:45 100 66.54
10/15/2026 20:45 100 66.55
10/15/2026 20:45 26 66.55
10/15/2026 20:45 38 66.55
10/15/2026 20:45 10 66.55
10/15/2026 20:45 1 66.56
10/15/2026 20:45 10 66.55
10/15/2026 20:45 62 66.55
10/15/2026 20:45 56 66.56
10/15/2026 20:45 82 66.57
10/15/2026 20:45 38 66.55
10/15/2026 20:45 11 66.55
10/15/2026 20:45 72 66.55
10/15/2026 20:45 10 66.55
10/15/2026 20:45 10 66.55
10/15/2026 20:45 100 66.55
10/15/2026 20:44 85 66.56
10/15/2026 20:44 95 66.56
10/15/2026 20:44 1 66.56
10/15/2026 20:44 11 66.57
10/15/2026 20:44 100 66.61
10/15/2026 20:44 100 66.575
10/15/2026 20:44 100 66.58
10/15/2026 20:44 30 66.62
10/15/2026 20:44 19 66.62
10/15/2026 20:44 13 66.62
10/15/2026 20:44 5 66.62
10/15/2026 20:44 88 66.62
10/15/2026 20:44 34 66.62
10/15/2026 20:44 3 66.62
10/15/2026 20:44 13 66.62
10/15/2026 20:44 5 66.62
10/15/2026 20:44 200 66.62
10/15/2026 20:44 200 66.62
10/15/2026 20:44 19 66.62
10/15/2026 20:44 26 66.62
10/15/2026 20:44 44 66.62
10/15/2026 20:44 10 66.65
10/15/2026 20:44 5 66.65
10/15/2026 20:44 4 66.65
10/15/2026 20:44 10 66.64
10/15/2026 20:44 26 66.64
10/15/2026 20:44 33 66.61
10/15/2026 20:44 125 66.60
10/15/2026 20:44 150 66.60
10/15/2026 20:44 100 66.59
10/15/2026 20:44 100 66.60
10/15/2026 20:44 100 66.60
10/15/2026 20:44 1 66.60
10/15/2026 20:43 1 66.61
10/15/2026 20:43 100 66.64
10/15/2026 20:43 15 66.64
10/15/2026 20:43 497 66.64
10/15/2026 20:43 503 66.64
10/15/2026 20:43 20 66.65
10/15/2026 20:43 19 66.655
10/15/2026 20:43 100 66.66
10/15/2026 20:43 100 66.66
10/15/2026 20:43 55 66.68
10/15/2026 20:43 10 66.68
10/15/2026 20:43 50 66.68
10/15/2026 20:43 50 66.68
10/15/2026 20:42 41 66.69
10/15/2026 20:42 61 66.71
10/15/2026 20:42 59 66.69
10/15/2026 20:42 100 66.70
10/15/2026 20:42 100 66.70
10/15/2026 20:42 50 66.70
10/15/2026 20:42 1 66.71
10/15/2026 20:42 46 66.71
10/15/2026 20:42 10 66.71
10/15/2026 20:42 100 66.71
10/15/2026 20:42 1 66.71
10/15/2026 20:42 100 66.74
10/15/2026 20:42 24 66.72
10/15/2026 20:42 3 66.72
10/15/2026 20:42 3 66.72
10/15/2026 20:42 1 66.71
10/15/2026 20:42 9 66.72
10/15/2026 20:42 10 66.72
10/15/2026 20:42 35 66.72
10/15/2026 20:42 10 66.72
10/15/2026 20:42 100 66.72
10/15/2026 20:42 1 66.73
10/15/2026 20:41 10 66.75
10/15/2026 20:41 13 66.75
10/15/2026 20:41 26 66.75
10/15/2026 20:40 53 66.79
10/15/2026 20:40 3 66.78
10/15/2026 20:40 72 66.78
10/15/2026 20:40 100 66.78
10/15/2026 20:40 100 66.755
10/15/2026 20:40 154 66.77
10/15/2026 20:40 146 66.77
10/15/2026 20:40 100 66.77
10/15/2026 20:40 10 66.77
10/15/2026 20:40 8 66.77
10/15/2026 20:40 1 66.79
10/15/2026 20:40 100 66.79
10/15/2026 20:40 100 66.77
10/15/2026 20:40 7 66.77
10/15/2026 20:40 2 66.77
10/15/2026 20:40 5 66.77
10/15/2026 20:40 1 66.77
10/15/2026 20:40 100 66.77
10/15/2026 20:40 2 66.75
10/15/2026 20:40 25 66.745
10/15/2026 20:40 25 66.745
10/15/2026 20:40 2 66.75
10/15/2026 20:40 1 66.75
10/15/2026 20:40 1 66.75
10/15/2026 20:40 1 66.72
10/15/2026 20:40 2 66.74
10/15/2026 20:40 2 66.74
10/15/2026 20:39 2 66.74
10/15/2026 20:39 48 66.74
10/15/2026 20:39 1 66.74
10/15/2026 20:39 2 66.74
10/15/2026 20:39 8 66.72
10/15/2026 20:39 100 66.76
10/15/2026 20:38 10 66.68
10/15/2026 20:38 25 66.715
10/15/2026 20:38 54 66.715
10/15/2026 20:38 10 66.715
10/15/2026 20:38 1 66.715
10/15/2026 20:38 2 66.67
10/15/2026 20:37 100 66.70
10/15/2026 20:37 1 66.71
10/15/2026 20:37 5 66.70
10/15/2026 20:37 1 66.69
10/15/2026 20:37 10 66.63
10/15/2026 20:37 1 66.63
10/15/2026 20:37 10 66.63
10/15/2026 20:37 47 66.66
10/15/2026 20:37 10 66.69
10/15/2026 20:37 100 66.69
10/15/2026 20:36 1 66.74
10/15/2026 20:36 200 66.79
10/15/2026 20:36 3 66.78
10/15/2026 20:36 100 66.78
10/15/2026 20:36 100 66.80
10/15/2026 20:36 100 66.825
10/15/2026 20:36 33 66.79
10/15/2026 20:36 10 66.79
10/15/2026 20:36 10 66.79
10/15/2026 20:36 10 66.79
10/15/2026 20:36 10 66.79
10/15/2026 20:36 19 66.84
10/15/2026 20:36 4 66.84
10/15/2026 20:36 40 66.82
10/15/2026 20:36 13 66.82
10/15/2026 20:36 3 66.82
10/15/2026 20:36 40 66.80
10/15/2026 20:36 100 66.80
10/15/2026 20:36 1 66.81
10/15/2026 20:36 2 66.81
10/15/2026 20:36 1 66.82
10/15/2026 20:36 1 66.83
10/15/2026 20:36 1 66.84
10/15/2026 20:36 100 66.86
10/15/2026 20:36 100 66.90
10/15/2026 20:36 100 66.91
10/15/2026 20:36 100 66.92
10/15/2026 20:36 10 66.93
10/15/2026 20:36 10 66.97
10/15/2026 20:36 24 66.97
10/15/2026 20:36 11 66.97
10/15/2026 20:36 10 66.97
10/15/2026 20:36 100 66.98
10/15/2026 20:36 100 67.00
10/15/2026 20:36 67 67.00
10/15/2026 20:36 10 66.99
10/15/2026 20:36 149 66.99
10/15/2026 20:36 18 66.99
10/15/2026 20:36 63 67.03
10/15/2026 20:36 50 67.03
10/15/2026 20:36 50 67.03
10/15/2026 20:36 80 67.025
10/15/2026 20:36 50 67.03
10/15/2026 20:36 10 67.005
10/15/2026 20:36 100 67.03
10/15/2026 20:36 22 66.99
10/15/2026 20:36 100 67.03
10/15/2026 20:36 100 67.01
10/15/2026 20:36 10 66.99
10/15/2026 20:36 100 66.99
10/15/2026 20:36 50 66.99
10/15/2026 20:36 100 66.99
10/15/2026 20:36 125 67.00
10/15/2026 20:36 1 67.00
10/15/2026 20:36 100 67.01
10/15/2026 20:36 100 67.01
10/15/2026 20:36 10 67.035
10/15/2026 20:36 26 67.035
10/15/2026 20:36 100 67.04
10/15/2026 20:36 1 67.05
10/15/2026 20:36 1 67.02
10/15/2026 20:36 100 67.00
10/15/2026 20:36 1 67.00
10/15/2026 20:36 100 67.00
10/15/2026 20:36 2 67.00
10/15/2026 20:36 50 67.00
10/15/2026 20:36 1 66.99
10/15/2026 20:35 100 66.92
10/15/2026 20:35 1 66.91
10/15/2026 20:35 59 66.91
10/15/2026 20:35 10 66.91
10/15/2026 20:35 1 66.91
10/15/2026 20:35 4 66.91
10/15/2026 20:35 39 66.91
10/15/2026 20:35 100 66.91
10/15/2026 20:35 60 66.91
10/15/2026 20:35 100 66.91
10/15/2026 20:35 1 66.90
10/15/2026 20:35 24 66.895
10/15/2026 20:35 1 66.90
10/15/2026 20:35 1 66.90
10/15/2026 20:35 1 66.90
10/15/2026 20:35 1 66.90
10/15/2026 20:35 8 66.90
10/15/2026 20:35 1 66.89
10/15/2026 20:35 4 66.885
10/15/2026 20:34 4 66.885
10/15/2026 20:34 36 66.88
10/15/2026 20:34 64 66.88
10/15/2026 20:34 29 66.88
10/15/2026 20:34 12 66.88
10/15/2026 20:34 13 66.88
10/15/2026 20:34 200 66.88
10/15/2026 20:34 53 66.90
10/15/2026 20:34 100 66.89
10/15/2026 20:34 47 66.90
10/15/2026 20:34 16 66.90
10/15/2026 20:34 137 66.90
10/15/2026 20:34 66 66.90
10/15/2026 20:34 34 66.90
10/15/2026 20:34 50 66.90
10/15/2026 20:34 16 66.90
10/15/2026 20:34 29 66.90
10/15/2026 20:34 11 66.90
10/15/2026 20:34 21 66.90
10/15/2026 20:34 10 66.90
10/15/2026 20:34 66 66.91
10/15/2026 20:34 137 66.91
10/15/2026 20:34 137 66.91
10/15/2026 20:34 60 66.91
10/15/2026 20:34 77 66.92
10/15/2026 20:34 93 66.92
10/15/2026 20:34 137 66.92
10/15/2026 20:34 93 66.92
10/15/2026 20:34 1 66.96
10/15/2026 20:34 6 66.96
10/15/2026 20:34 6 66.95
10/15/2026 20:34 59 66.95
10/15/2026 20:34 35 66.95
10/15/2026 20:34 1 66.94
10/15/2026 20:34 60 66.94
10/15/2026 20:34 4 66.92
10/15/2026 20:32 1 66.94
10/15/2026 20:32 100 66.95
10/15/2026 20:32 14 66.95
10/15/2026 20:32 31 66.95
10/15/2026 20:32 100 66.95
10/15/2026 20:32 11 66.95
10/15/2026 20:32 100 66.915
10/15/2026 20:31 4 66.915
10/15/2026 20:31 10 66.95
10/15/2026 20:31 25 66.94
10/15/2026 20:31 25 66.94
10/15/2026 20:31 25 66.94
10/15/2026 20:31 25 66.94
10/15/2026 20:31 1 66.93
10/15/2026 20:31 19 66.93
10/15/2026 20:29 1 66.83
10/15/2026 20:29 1 66.83
10/15/2026 20:29 100 66.84
10/15/2026 20:29 1 66.84
10/15/2026 20:29 100 66.86
10/15/2026 20:29 100 66.86
10/15/2026 20:29 90 66.86
10/15/2026 20:29 10 66.86
10/15/2026 20:29 16 66.88
10/15/2026 20:29 10 66.88
10/15/2026 20:29 100 66.88
10/15/2026 20:29 100 66.88
10/15/2026 20:28 1 66.88
10/15/2026 20:28 125 66.89
10/15/2026 20:28 29 66.935
10/15/2026 20:28 16 66.91
10/15/2026 20:28 55 66.91
10/15/2026 20:28 4 66.895
10/15/2026 20:28 13 66.89
10/15/2026 20:28 100 66.89
10/15/2026 20:28 73 66.90
10/15/2026 20:28 100 66.90
10/15/2026 20:28 24 66.90
10/15/2026 20:28 10 66.90
10/15/2026 20:28 100 66.90
10/15/2026 20:28 1 66.90
10/15/2026 20:28 1 66.91
10/15/2026 20:27 100 66.92
10/15/2026 20:27 149 66.92
10/15/2026 20:27 51 66.92
10/15/2026 20:27 23 66.92
10/15/2026 20:27 2 66.92
10/15/2026 20:27 14 66.92
10/15/2026 20:26 1 66.94
10/15/2026 20:26 51 66.94
10/15/2026 20:26 49 66.94
10/15/2026 20:26 100 66.95
10/15/2026 20:26 10 66.95
10/15/2026 20:26 1 66.95
10/15/2026 20:26 100 66.95
10/15/2026 20:26 76 66.975
10/15/2026 20:26 1 66.98
10/15/2026 20:26 100 66.97
10/15/2026 20:26 100 66.97
10/15/2026 20:26 21 66.97
10/15/2026 20:26 10 66.97
10/15/2026 20:26 2 66.98
10/15/2026 20:26 62 66.99
10/15/2026 20:26 38 67.00
10/15/2026 20:26 122 66.99
10/15/2026 20:26 62 67.00
10/15/2026 20:26 1 66.98
10/15/2026 20:26 130 66.98
10/15/2026 20:25 9 66.94
10/15/2026 20:25 1 66.95
10/15/2026 20:24 8 66.97
10/15/2026 20:24 11 66.97
10/15/2026 20:24 100 66.97
10/15/2026 20:24 41 66.97
10/15/2026 20:24 59 66.97
10/15/2026 20:24 1 66.96
10/15/2026 20:24 5 66.945
10/15/2026 20:24 59 66.92
10/15/2026 20:24 61 66.92
10/15/2026 20:24 3 66.93
10/15/2026 20:24 100 66.95
10/15/2026 20:24 100 66.95
10/15/2026 20:24 100 66.95
10/15/2026 20:24 170 66.98
10/15/2026 20:24 125 66.97
10/15/2026 20:24 100 66.97
10/15/2026 20:24 100 66.96
10/15/2026 20:24 5 66.945
10/15/2026 20:24 61 66.94
10/15/2026 20:24 5 66.935
10/15/2026 20:24 100 66.93
10/15/2026 20:24 397 66.93
10/15/2026 20:24 3 66.93
10/15/2026 20:24 497 66.95
10/15/2026 20:24 3 66.95
10/15/2026 20:23 100 66.955
10/15/2026 20:23 11 66.96
10/15/2026 20:23 25 66.96
10/15/2026 20:23 5 66.94
10/15/2026 20:23 5 66.94
10/15/2026 20:22 5 66.94
10/15/2026 20:22 5 66.94
10/15/2026 20:22 1 66.92
10/15/2026 20:22 12 66.92
10/15/2026 20:22 11 66.92
10/15/2026 20:22 38 66.92
10/15/2026 20:22 62 66.92
10/15/2026 20:22 7 66.93
10/15/2026 20:22 55 66.93
10/15/2026 20:22 25 66.93
10/15/2026 20:21 100 66.95
10/15/2026 20:21 1 66.95
10/15/2026 20:21 100 66.95
10/15/2026 20:21 4 66.93
10/15/2026 20:21 25 66.92
10/15/2026 20:21 25 66.92
10/15/2026 20:21 5 66.92
10/15/2026 20:21 74 66.93
10/15/2026 20:21 19 66.93
10/15/2026 20:21 10 66.93
10/15/2026 20:21 7 66.93
10/15/2026 20:21 14 66.935
10/15/2026 20:21 11 66.935
10/15/2026 20:21 12 66.935
10/15/2026 20:21 16 66.935
10/15/2026 20:21 15 66.935
10/15/2026 20:21 10 66.935
10/15/2026 20:21 164 66.96
10/15/2026 20:20 24 66.95
10/15/2026 20:20 6 66.95
10/15/2026 20:20 18 66.95
10/15/2026 20:20 100 66.95
10/15/2026 20:20 5 66.94
10/15/2026 20:20 5 66.94
10/15/2026 20:20 2 66.89
10/15/2026 20:20 11 66.88
10/15/2026 20:20 1 66.88
10/15/2026 20:19 25 66.88
10/15/2026 20:19 75 66.88
10/15/2026 20:19 25 66.88
10/15/2026 20:19 12 66.89
10/15/2026 20:19 12 66.89
10/15/2026 20:18 100 66.86
10/15/2026 20:18 7 66.85
10/15/2026 20:18 9 66.85
10/15/2026 20:18 100 66.85
10/15/2026 20:18 50 66.85
10/15/2026 20:18 100 66.83
10/15/2026 20:18 28 66.83
10/15/2026 20:18 86 66.83
10/15/2026 20:18 4 66.83
10/15/2026 20:18 10 66.83
10/15/2026 20:18 48 66.84
10/15/2026 20:18 100 66.84
10/15/2026 20:18 1 66.83
10/15/2026 20:18 5 66.78
10/15/2026 20:18 1 66.82
10/15/2026 20:18 100 66.82
10/15/2026 20:18 100 66.82
10/15/2026 20:18 13 66.82
10/15/2026 20:18 100 66.82
10/15/2026 20:17 1 66.85
10/15/2026 20:17 100 66.86
10/15/2026 20:17 100 66.86
10/15/2026 20:17 10 66.87
10/15/2026 20:17 100 66.87
10/15/2026 20:17 13 66.87
10/15/2026 20:17 2 66.87
10/15/2026 20:17 100 66.87
10/15/2026 20:17 10 66.87
10/15/2026 20:17 3 66.91
10/15/2026 20:17 27 66.93
10/15/2026 20:17 2 66.93
10/15/2026 20:17 171 66.93
10/15/2026 20:17 48 66.93
10/15/2026 20:17 100 66.93
10/15/2026 20:17 11 66.93
10/15/2026 20:17 35 66.93
10/15/2026 20:17 33 66.93
10/15/2026 20:17 67 66.93
10/15/2026 20:17 39 66.93
10/15/2026 20:17 1 66.94
10/15/2026 20:17 4 66.97
10/15/2026 20:17 46 66.97
10/15/2026 20:17 1 66.98
10/15/2026 20:17 12 66.98
10/15/2026 20:17 10 66.98
10/15/2026 20:17 14 66.98
10/15/2026 20:17 10 66.98
10/15/2026 20:17 8 66.98
10/15/2026 20:17 100 66.98
10/15/2026 20:17 1 66.99
10/15/2026 20:16 16 67.03
10/15/2026 20:16 100 67.03
10/15/2026 20:16 50 67.00
10/15/2026 20:16 1 67.02
10/15/2026 20:16 11 67.01
10/15/2026 20:16 30 67.01
10/15/2026 20:16 200 67.01
10/15/2026 20:16 100 67.01
10/15/2026 20:16 11 67.01
10/15/2026 20:16 75 67.00
10/15/2026 20:16 125 67.00
10/15/2026 20:16 100 66.98
10/15/2026 20:16 11 66.97
10/15/2026 20:16 43 66.97
10/15/2026 20:16 11 66.97
10/15/2026 20:16 6 66.97
10/15/2026 20:16 1 67.00
10/15/2026 20:15 100 66.965
10/15/2026 20:15 1 66.97
10/15/2026 20:13 16 66.98
10/15/2026 20:13 100 66.98
10/15/2026 20:13 16 66.98
10/15/2026 20:13 11 66.96
10/15/2026 20:12 13 66.94
10/15/2026 20:12 10 66.94
10/15/2026 20:12 2 66.94
10/15/2026 20:12 100 66.97
10/15/2026 20:12 77 67.00
10/15/2026 20:12 100 67.00
10/15/2026 20:12 50 67.00
10/15/2026 20:12 10 67.00
10/15/2026 20:12 12 67.00
10/15/2026 20:12 14 67.00
10/15/2026 20:12 10 67.00
10/15/2026 20:12 1 67.00
10/15/2026 20:12 81 67.04
10/15/2026 20:12 19 67.04
10/15/2026 20:12 100 67.05
10/15/2026 20:12 100 67.05
10/15/2026 20:12 1 67.06
10/15/2026 20:12 16 67.07
10/15/2026 20:12 16 67.07
10/15/2026 20:12 97 67.06
10/15/2026 20:11 20 67.09
10/15/2026 20:11 1 67.09
10/15/2026 20:11 50 67.08
10/15/2026 20:11 50 67.08
10/15/2026 20:11 16 67.06
10/15/2026 20:11 5 67.07
10/15/2026 20:11 15 67.06
10/15/2026 20:11 100 67.05
10/15/2026 20:11 100 67.02
10/15/2026 20:11 100 67.02
10/15/2026 20:11 100 67.03
10/15/2026 20:11 1 67.03
10/15/2026 20:11 100 67.03
10/15/2026 20:11 100 67.03
10/15/2026 20:11 25 67.03
10/15/2026 20:11 100 67.03
10/15/2026 20:11 107 67.04
10/15/2026 20:11 293 67.04
10/15/2026 20:11 100 67.04
10/15/2026 20:11 100 67.04
10/15/2026 20:11 13 67.04
10/15/2026 20:11 84 67.04
10/15/2026 20:11 16 67.04
10/15/2026 20:11 10 67.04
10/15/2026 20:11 100 67.04
10/15/2026 20:11 2 67.05
10/15/2026 20:11 400 67.05
10/15/2026 20:10 59 67.09
10/15/2026 20:10 100 67.07
10/15/2026 20:10 200 67.07
10/15/2026 20:10 10 67.05
10/15/2026 20:10 12 67.04
10/15/2026 20:10 1 67.02
10/15/2026 20:10 1 67.01
10/15/2026 20:10 19 67.00
10/15/2026 20:10 500 67.00
10/15/2026 20:10 13 67.00
10/15/2026 20:10 1 67.00
10/15/2026 20:10 3 67.00
10/15/2026 20:10 5 67.00
10/15/2026 20:10 100 67.00
10/15/2026 20:10 2 67.00
10/15/2026 20:10 20 67.00
10/15/2026 20:10 1 67.00
10/15/2026 20:10 71 67.00
10/15/2026 20:10 5 67.00
10/15/2026 20:10 5 67.00
10/15/2026 20:10 5 67.00
10/15/2026 20:10 20 66.99
10/15/2026 20:10 24 66.99
10/15/2026 20:10 11470 66.99
10/15/2026 20:10 2530 66.99
10/15/2026 20:10 54 66.98
10/15/2026 20:10 100 66.94
10/15/2026 20:10 100 66.94
10/15/2026 20:10 377 66.94
10/15/2026 20:10 65 66.96
10/15/2026 20:10 8 66.96
10/15/2026 20:10 14 66.96
10/15/2026 20:10 37 66.96
10/15/2026 20:10 87 66.96
10/15/2026 20:10 13 66.96
10/15/2026 20:10 37 66.96
10/15/2026 20:10 100 66.97
10/15/2026 20:10 100 66.98
10/15/2026 20:10 11 66.98
10/15/2026 20:10 100 66.98
10/15/2026 20:10 17 66.98
10/15/2026 20:10 1 66.98
10/15/2026 20:10 11 66.97
10/15/2026 20:10 26 66.97
10/15/2026 20:10 9 66.94
10/15/2026 20:10 50 66.94
10/15/2026 20:10 100 66.94
10/15/2026 20:10 8 66.95
10/15/2026 20:10 8 66.95
10/15/2026 20:10 100 66.95
10/15/2026 20:10 11 66.93
10/15/2026 20:10 100 66.92
10/15/2026 20:10 100 66.92
10/15/2026 20:10 200 66.92
10/15/2026 20:10 125 66.93
10/15/2026 20:09 100 66.94
10/15/2026 20:09 8 66.98
10/15/2026 20:09 52 66.98
10/15/2026 20:09 100 66.98
10/15/2026 20:09 26 66.97
10/15/2026 20:09 74 66.97
10/15/2026 20:09 8 66.97
10/15/2026 20:09 200 66.97
10/15/2026 20:09 25 66.97
10/15/2026 20:09 1 66.97
10/15/2026 20:09 15 66.95
10/15/2026 20:09 2 66.94
10/15/2026 20:09 9 66.915
10/15/2026 20:09 9 66.915
10/15/2026 20:09 2 66.915
10/15/2026 20:09 2 66.915
10/15/2026 20:09 2 66.915
10/15/2026 20:09 2 66.915
10/15/2026 20:09 13 66.91
10/15/2026 20:09 87 66.92
10/15/2026 20:08 13 66.92
10/15/2026 20:08 1 66.91
10/15/2026 20:08 12 66.91
10/15/2026 20:08 3 66.90
10/15/2026 20:07 100 66.89
10/15/2026 20:07 1 66.88
10/15/2026 20:06 86 66.89
10/15/2026 20:06 8 66.88
10/15/2026 20:06 100 66.78
10/15/2026 20:06 100 66.79
10/15/2026 20:06 100 66.79
10/15/2026 20:06 20 66.81
10/15/2026 20:06 1 66.82
10/15/2026 20:06 14 66.82
10/15/2026 20:06 100 66.83
10/15/2026 20:06 21 66.84
10/15/2026 20:06 47 66.84
10/15/2026 20:06 61 66.84
10/15/2026 20:06 2 66.85
10/15/2026 20:06 23 66.85
10/15/2026 20:06 100 66.85
10/15/2026 20:06 2 66.86
10/15/2026 20:05 2 66.88
10/15/2026 20:05 20 66.87
10/15/2026 20:05 1 66.87
10/15/2026 20:05 24 66.87
10/15/2026 20:05 100 66.87
10/15/2026 20:05 1 66.88
10/15/2026 20:05 1 66.86
10/15/2026 20:05 100 66.86
10/15/2026 20:05 6 66.86
10/15/2026 20:05 32 66.84
10/15/2026 20:05 100 66.84
10/15/2026 20:05 19 66.82
10/15/2026 20:05 2 66.82
10/15/2026 20:05 20 66.81
10/15/2026 20:05 24 66.80
10/15/2026 20:05 27 66.78
10/15/2026 20:05 1 66.78
10/15/2026 20:05 1 66.78
10/15/2026 20:05 73 66.77
10/15/2026 20:05 1 66.78
10/15/2026 20:05 27 66.77
10/15/2026 20:05 100 66.77
10/15/2026 20:05 200 66.78
10/15/2026 20:05 100 66.785
10/15/2026 20:04 1 66.79
10/15/2026 20:04 149 66.79
10/15/2026 20:04 28 66.77
10/15/2026 20:04 81 66.77
10/15/2026 20:04 10 66.77
10/15/2026 20:04 2 66.78
10/15/2026 20:04 88 66.78
10/15/2026 20:04 12 66.78
10/15/2026 20:04 4 66.79
10/15/2026 20:04 100 66.79
10/15/2026 20:04 5 66.755
10/15/2026 20:04 2 66.76
10/15/2026 20:04 1 66.74
10/15/2026 20:04 41 66.74
10/15/2026 20:04 1 66.74
10/15/2026 20:04 4 66.71
10/15/2026 20:04 20 66.74
10/15/2026 20:04 90 66.725
10/15/2026 20:04 10 66.72
10/15/2026 20:04 100 66.68
10/15/2026 20:04 3 66.68
10/15/2026 20:04 6 66.68
10/15/2026 20:04 10 66.68
10/15/2026 20:04 13 66.68
10/15/2026 20:04 10 66.68
10/15/2026 20:04 10 66.68
10/15/2026 20:04 100 66.68
10/15/2026 20:04 2 66.69
10/15/2026 20:04 12 66.69
10/15/2026 20:04 25 66.73
10/15/2026 20:04 25 66.73
10/15/2026 20:04 25 66.73
10/15/2026 20:04 25 66.73
10/15/2026 20:04 65 66.70
10/15/2026 20:04 100 66.655
10/15/2026 20:04 100 66.67
10/15/2026 20:04 1 66.67
10/15/2026 20:04 1 66.66
10/15/2026 20:04 17 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 25 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 1 66.65
10/15/2026 20:04 10 66.64
10/15/2026 20:04 190 66.64
10/15/2026 20:04 70 66.64
10/15/2026 20:04 100 66.64
10/15/2026 20:04 1 66.64
10/15/2026 20:04 7 66.63
10/15/2026 20:04 100 66.63
10/15/2026 20:04 10 66.62
10/15/2026 20:04 5 66.59
10/15/2026 20:04 5 66.59
10/15/2026 20:03 7 66.61
10/15/2026 20:03 5 66.61
10/15/2026 20:02 100 66.58
10/15/2026 20:02 20 66.57
10/15/2026 20:02 95 66.565
10/15/2026 20:02 5 66.565
10/15/2026 20:01 4 66.52
10/15/2026 20:01 32 66.52
10/15/2026 20:01 3 66.51
10/15/2026 20:01 3 66.52
10/15/2026 20:01 100 66.52
10/15/2026 20:01 10 66.50
10/15/2026 20:01 370 66.50
10/15/2026 20:01 60 66.50
10/15/2026 20:01 20 66.50
10/15/2026 20:01 20 66.50
10/15/2026 20:01 10 66.49
10/15/2026 20:01 16 66.49
10/15/2026 20:01 100 66.49
10/15/2026 20:01 10 66.48
10/15/2026 20:01 42 66.49
10/15/2026 20:01 13 66.435
10/15/2026 20:01 10 66.435
10/15/2026 20:00 5 66.47
10/15/2026 20:00 1 66.47
10/15/2026 20:00 75 66.47
10/15/2026 20:00 1 66.42
10/15/2026 20:00 100 66.45
10/15/2026 20:00 100 66.45
10/15/2026 20:00 24 66.45
10/15/2026 20:00 39 66.45
10/15/2026 20:00 61 66.45
10/15/2026 20:00 100 66.44
10/15/2026 19:59 1 66.40
10/15/2026 19:59 51 66.44
10/15/2026 19:58 3 66.44
10/15/2026 19:58 53 66.44
10/15/2026 19:58 20 66.44
10/15/2026 19:58 2 66.44
10/15/2026 19:58 7 66.44
10/15/2026 19:58 29 66.44
10/15/2026 19:58 10 66.43
10/15/2026 19:58 8 66.35
10/15/2026 19:57 2 66.35
10/15/2026 19:56 66 66.44
10/15/2026 19:56 33 66.44
10/15/2026 19:56 1 66.44
10/15/2026 19:56 25 66.41
10/15/2026 19:56 40 66.41
10/15/2026 19:56 100 66.43
10/15/2026 19:56 1 66.40
10/15/2026 19:56 1 66.35
10/15/2026 19:56 20 66.29
10/15/2026 19:55 34 66.34
10/15/2026 19:55 3 66.30
10/15/2026 19:55 100 66.30
10/15/2026 19:55 20 66.30
10/15/2026 19:55 40 66.30
10/15/2026 19:55 3 66.29
10/15/2026 19:55 1 66.28
10/15/2026 19:55 5 66.25
10/15/2026 19:54 1 66.25
10/15/2026 19:54 7 66.25
10/15/2026 19:54 100 66.24
10/15/2026 19:54 100 66.23
10/15/2026 19:54 20 66.22
10/15/2026 19:54 100 66.22
10/15/2026 19:54 15 66.22
10/15/2026 19:54 23 66.21
10/15/2026 19:53 100 66.11
10/15/2026 19:53 45 66.10
10/15/2026 19:53 40 66.09
10/15/2026 19:53 1 66.09
10/15/2026 19:53 99 66.09
10/15/2026 19:53 1 66.08
10/15/2026 19:53 4 66.08
10/15/2026 19:53 11 66.08
10/15/2026 19:53 4 66.07
10/15/2026 19:53 81 66.08
10/15/2026 19:53 4 66.07
10/15/2026 19:52 4 66.08
10/15/2026 19:52 4 66.08
10/15/2026 19:52 1 66.08
10/15/2026 19:52 6 66.08
10/15/2026 19:52 1 66.08
10/15/2026 19:52 96 66.08
10/15/2026 19:52 4 66.08
10/15/2026 19:52 100 66.06
10/15/2026 19:52 67 66.075
10/15/2026 19:52 25 66.075
10/15/2026 19:52 4 66.075
10/15/2026 19:52 4 66.075
10/15/2026 19:52 10 66.06
10/15/2026 19:52 1 66.06
10/15/2026 19:52 100 66.08
10/15/2026 19:52 93 66.08
10/15/2026 19:52 54 66.08
10/15/2026 19:52 3 66.08
10/15/2026 19:52 43 66.08
10/15/2026 19:52 10 66.08
10/15/2026 19:52 10 66.08
10/15/2026 19:52 40 66.08
10/15/2026 19:52 100 66.09
10/15/2026 19:52 150 66.09
10/15/2026 19:51 25 66.09
10/15/2026 19:51 25 66.09
10/15/2026 19:50 40 66.12
10/15/2026 19:50 100 66.11
10/15/2026 19:50 100 66.11
10/15/2026 19:50 16 66.12
10/15/2026 19:50 38 66.12
10/15/2026 19:50 10 66.12
10/15/2026 19:50 72 66.12
10/15/2026 19:50 28 66.12
10/15/2026 19:50 100 66.13
10/15/2026 19:49 100 66.165
10/15/2026 19:49 71 66.21
10/15/2026 19:49 1 66.20
10/15/2026 19:49 17 66.20
10/15/2026 19:49 9 66.16
10/15/2026 19:48 90 66.155
10/15/2026 19:48 9 66.155
10/15/2026 19:48 1 66.14
10/15/2026 19:47 18 66.15
10/15/2026 19:47 8 66.09
10/15/2026 19:47 3 66.09
10/15/2026 19:44 2 66.14
10/15/2026 19:44 2 66.14
10/15/2026 19:44 98 66.14
10/15/2026 19:44 2 66.14
10/15/2026 19:44 42 66.12
10/15/2026 19:44 46 66.12
10/15/2026 19:44 150 66.10
10/15/2026 19:44 100 66.08
10/15/2026 19:44 100 66.07
10/15/2026 19:44 6 66.05
10/15/2026 19:44 19 66.04
10/15/2026 19:44 1 66.03
10/15/2026 19:44 1 66.02
10/15/2026 19:44 20 66.00
10/15/2026 19:44 7 66.00
10/15/2026 19:44 31 66.00
10/15/2026 19:44 37 66.00
10/15/2026 19:44 55 66.00
10/15/2026 19:44 20 66.00
10/15/2026 19:44 1000 66.00
10/15/2026 19:44 500 66.00
10/15/2026 19:44 500 66.00
10/15/2026 19:44 100 65.98
10/15/2026 19:43 100 65.94
10/15/2026 19:43 100 65.94
10/15/2026 19:43 100 65.94
10/15/2026 19:43 100 65.95
10/15/2026 19:43 30 65.95
10/15/2026 19:43 100 65.99
10/15/2026 19:43 100 65.99
10/15/2026 19:43 3 65.98
10/15/2026 19:43 100 65.965
10/15/2026 19:43 100 65.98
10/15/2026 19:42 10 65.945
10/15/2026 19:41 100 65.98
10/15/2026 19:41 1 65.98
10/15/2026 19:41 1 65.97
10/15/2026 19:41 4 65.96
10/15/2026 19:41 100 65.96
10/15/2026 19:41 1 65.96
10/15/2026 19:41 1 65.95
10/15/2026 19:41 1 65.95
10/15/2026 19:41 1 65.94
10/15/2026 19:41 2 65.86
10/15/2026 19:41 35 65.87
10/15/2026 19:41 65 65.87
10/15/2026 19:41 30 65.84
10/15/2026 19:41 10 65.84
10/15/2026 19:41 10 65.84
10/15/2026 19:41 10 65.84
10/15/2026 19:41 100 65.84
10/15/2026 19:40 100 65.83
10/15/2026 19:40 31 65.83
10/15/2026 19:40 6 65.83
10/15/2026 19:40 27 65.83
10/15/2026 19:40 85 65.83
10/15/2026 19:40 2 65.82
10/15/2026 19:40 4 65.805
10/15/2026 19:40 12 65.81
10/15/2026 19:39 15 65.83
10/15/2026 19:39 12 65.805
10/15/2026 19:39 8 65.82
10/15/2026 19:39 12 65.805
10/15/2026 19:39 12 65.81
10/15/2026 19:39 100 65.80
10/15/2026 19:39 1 65.80
10/15/2026 19:39 85 65.81
10/15/2026 19:39 22 65.81
10/15/2026 19:39 10 65.81
10/15/2026 19:39 100 65.81
10/15/2026 19:39 2 65.82
10/15/2026 19:39 10 65.82
10/15/2026 19:39 78 65.83
10/15/2026 19:39 12 65.83
10/15/2026 19:39 10 65.83
10/15/2026 19:39 8 65.85
10/15/2026 19:39 2 65.85
10/15/2026 19:39 10 65.85
10/15/2026 19:38 1 65.82
10/15/2026 19:38 5 65.82
10/15/2026 19:38 4 65.82
10/15/2026 19:37 1 65.85
10/15/2026 19:37 3 65.85
10/15/2026 19:37 4 65.85
10/15/2026 19:37 7 65.85
10/15/2026 19:37 7 65.85
10/15/2026 19:37 100 65.83
10/15/2026 19:37 100 65.85
10/15/2026 19:37 100 65.85
10/15/2026 19:37 100 65.85
10/15/2026 19:37 1 65.86
10/15/2026 19:37 2 65.86
10/15/2026 19:37 16 65.89
10/15/2026 19:37 17 65.89
10/15/2026 19:37 17 65.89
10/15/2026 19:36 1 65.88
10/15/2026 19:36 48 65.89
10/15/2026 19:36 100 65.90
10/15/2026 19:36 62 65.90
10/15/2026 19:36 39 65.90
10/15/2026 19:36 10 65.90
10/15/2026 19:36 10 65.90
10/15/2026 19:36 10 65.90
10/15/2026 19:36 79 65.90
10/15/2026 19:36 21 65.90
10/15/2026 19:35 15 65.94
10/15/2026 19:35 85 65.94
10/15/2026 19:35 6 65.94
10/15/2026 19:35 2 65.94
10/15/2026 19:35 6 65.92
10/15/2026 19:35 6 65.92
10/15/2026 19:35 3 65.92
10/15/2026 19:35 3 65.92
10/15/2026 19:35 6 65.915
10/15/2026 19:34 6 65.915
10/15/2026 19:34 1 65.91
10/15/2026 19:34 39 65.90
10/15/2026 19:34 1 65.85
10/15/2026 19:34 99 65.85
10/15/2026 19:34 1 65.84
10/15/2026 19:34 99 65.84
10/15/2026 19:34 100 65.84
10/15/2026 19:34 100 65.84
10/15/2026 19:34 1 65.83
10/15/2026 19:34 2 65.83
10/15/2026 19:33 100 65.84
10/15/2026 19:33 2 65.84
10/15/2026 19:33 7 65.84
10/15/2026 19:33 2 65.83
10/15/2026 19:33 8 65.83
10/15/2026 19:33 109 65.83
10/15/2026 19:31 8 65.79
10/15/2026 19:31 10 65.79
10/15/2026 19:31 4 65.81
10/15/2026 19:31 89 65.81
10/15/2026 19:31 89 65.81
10/15/2026 19:31 11 65.81
10/15/2026 19:31 39 65.81
10/15/2026 19:29 100 65.83
10/15/2026 19:29 100 65.83
10/15/2026 19:29 100 65.85
10/15/2026 19:29 100 65.85
10/15/2026 19:29 10 65.85
10/15/2026 19:29 100 65.86
10/15/2026 19:29 100 65.86
10/15/2026 19:29 10 65.87
10/15/2026 19:29 100 65.88
10/15/2026 19:29 4 65.885
10/15/2026 19:28 57 65.90
10/15/2026 19:28 7 65.91
10/15/2026 19:28 7 65.91
10/15/2026 19:28 100 65.91
10/15/2026 19:28 56 65.91
10/15/2026 19:28 100 65.91
10/15/2026 19:28 20 65.91
10/15/2026 19:28 76 65.91
10/15/2026 19:28 24 65.91
10/15/2026 19:28 1 65.94
10/15/2026 19:28 1 65.94
10/15/2026 19:28 100 65.94
10/15/2026 19:27 1 65.94
10/15/2026 19:27 1 65.94
10/15/2026 19:27 1 65.94
10/15/2026 19:27 17 65.92
10/15/2026 19:27 25 65.92
10/15/2026 19:27 16 65.92
10/15/2026 19:27 59 65.92
10/15/2026 19:27 1 65.91
10/15/2026 19:27 27 65.91
10/15/2026 19:27 3 65.91
10/15/2026 19:27 1 65.91
10/15/2026 19:27 1 65.91
10/15/2026 19:27 8 65.91
10/15/2026 19:27 200 65.91
10/15/2026 19:27 34 65.90
10/15/2026 19:27 22 65.90
10/15/2026 19:27 100 65.88
10/15/2026 19:26 7 65.88
10/15/2026 19:26 7 65.875
10/15/2026 19:26 100 65.875
10/15/2026 19:25 100 65.875
10/15/2026 19:23 23 65.85
10/15/2026 19:22 7 65.88
10/15/2026 19:22 25 65.90
10/15/2026 19:22 1 65.90
10/15/2026 19:22 1 65.88
10/15/2026 19:22 27 65.88
10/15/2026 19:22 8 65.88
10/15/2026 19:22 66 65.88
10/15/2026 19:22 34 65.88
10/15/2026 19:22 10 65.87
10/15/2026 19:22 46 65.87
10/15/2026 19:22 10 65.85
10/15/2026 19:22 10 65.85
10/15/2026 19:21 50 65.84
10/15/2026 19:19 12 65.81
10/15/2026 19:19 1 65.81
10/15/2026 19:19 1 65.80
10/15/2026 19:19 5 65.83
10/15/2026 19:18 10 65.82
10/15/2026 19:18 8 65.82
10/15/2026 19:18 13 65.77
10/15/2026 19:17 17 65.80
10/15/2026 19:17 1 65.79
10/15/2026 19:17 36 65.82
10/15/2026 19:17 11 65.81
10/15/2026 19:17 1 65.79
10/15/2026 19:16 100 65.76
10/15/2026 19:16 100 65.76
10/15/2026 19:16 100 65.75
10/15/2026 19:16 100 65.74
10/15/2026 19:16 7 65.74
10/15/2026 19:16 11 65.73
10/15/2026 19:15 13 65.69
10/15/2026 19:15 61 65.69
10/15/2026 19:15 26 65.69
10/15/2026 19:15 100 65.69
10/15/2026 19:15 2 65.69
10/15/2026 19:15 100 65.69
10/15/2026 19:15 12 65.68
10/15/2026 19:15 6 65.68
10/15/2026 19:15 4 65.655
10/15/2026 19:15 1 65.63
10/15/2026 19:15 15 65.655
10/15/2026 19:14 15 65.655
10/15/2026 19:13 15 65.655
10/15/2026 19:13 15 65.655
10/15/2026 19:13 200 65.63
10/15/2026 19:13 10 65.655
10/15/2026 19:12 100 65.63
10/15/2026 19:11 1 65.68
10/15/2026 19:10 1 65.65
10/15/2026 19:10 1 65.65
10/15/2026 19:10 100 65.66
10/15/2026 19:10 100 65.66
10/15/2026 19:10 14 65.66
10/15/2026 19:10 100 65.66
10/15/2026 19:10 100 65.66
10/15/2026 19:10 2 65.66
10/15/2026 19:10 4 65.66
10/15/2026 19:10 7 65.67
10/15/2026 19:09 4 65.66
10/15/2026 19:09 100 65.69
10/15/2026 19:09 60 65.70
10/15/2026 19:09 100 65.70
10/15/2026 19:09 100 65.70
10/15/2026 19:09 7 65.70
10/15/2026 19:09 9 65.70
10/15/2026 19:09 14 65.70
10/15/2026 19:08 2 65.73
10/15/2026 19:08 100 65.72
10/15/2026 19:08 34 65.72
10/15/2026 19:08 100 65.72
10/15/2026 19:08 100 65.72
10/15/2026 19:08 10 65.73
10/15/2026 19:08 63 65.73
10/15/2026 19:08 100 65.73
10/15/2026 19:08 22 65.73
10/15/2026 19:08 12 65.73
10/15/2026 19:08 4 65.73
10/15/2026 19:07 16 65.73
10/15/2026 19:07 10 65.73
10/15/2026 19:07 92 65.73
10/15/2026 19:07 8 65.73
10/15/2026 19:07 3 65.71
10/15/2026 19:07 100 65.79
10/15/2026 19:07 5 65.75
10/15/2026 19:07 79 65.77
10/15/2026 19:07 99 65.77
10/15/2026 19:07 100 65.77
10/15/2026 19:07 99 65.77
10/15/2026 19:07 99 65.77
10/15/2026 19:07 20 65.77
10/15/2026 19:07 1 65.80
10/15/2026 19:07 1 65.79
10/15/2026 19:07 19 65.78
10/15/2026 19:07 41 65.78
10/15/2026 19:07 1 65.78
10/15/2026 19:07 1 65.77
10/15/2026 19:07 1 65.76
10/15/2026 19:07 1 65.75
10/15/2026 19:07 1 65.74
10/15/2026 19:07 1 65.73
10/15/2026 19:07 1 65.71
10/15/2026 19:07 99 65.71
10/15/2026 19:07 1 65.70
10/15/2026 19:07 1 65.69
10/15/2026 19:07 100 65.69
10/15/2026 19:07 96 65.69
10/15/2026 19:07 4 65.69
10/15/2026 19:07 12 65.68
10/15/2026 19:07 66 65.68
10/15/2026 19:06 34 65.68
10/15/2026 19:06 43 65.67
10/15/2026 19:06 57 65.67
10/15/2026 19:06 81 65.67
10/15/2026 19:06 100 65.67
10/15/2026 19:06 34 65.66
10/15/2026 19:06 25 65.66
10/15/2026 19:06 1 65.61
10/15/2026 19:05 1 65.61
10/15/2026 19:05 9 65.62
10/15/2026 19:05 1 65.62
10/15/2026 19:04 100 65.65
10/15/2026 19:03 94 65.63
10/15/2026 19:03 6 65.63
10/15/2026 19:03 72 65.64
10/15/2026 19:03 13 65.64
10/15/2026 19:03 7 65.64
10/15/2026 19:03 10 65.64
10/15/2026 19:03 10 65.64
10/15/2026 19:03 10 65.64
10/15/2026 19:03 100 65.64
10/15/2026 19:03 84 65.65
10/15/2026 19:03 41 65.65
10/15/2026 19:02 97 65.665
10/15/2026 19:02 2 65.665
10/15/2026 19:02 1 65.665
10/15/2026 19:02 10 65.70
10/15/2026 19:02 35 65.70
10/15/2026 19:02 35 65.69
10/15/2026 19:02 15 65.64
10/15/2026 19:00 100 65.66
10/15/2026 19:00 13 65.70
10/15/2026 19:00 87 65.70
10/15/2026 19:00 13 65.69
10/15/2026 19:00 13 65.69
10/15/2026 19:00 25 65.69
10/15/2026 18:58 6 65.62
10/15/2026 18:57 38 65.66
10/15/2026 18:57 25 65.69
10/15/2026 18:56 25 65.67
10/15/2026 18:56 25 65.67
10/15/2026 18:55 108 65.61
10/15/2026 18:53 10 65.63
10/15/2026 18:53 1 65.62
10/15/2026 18:53 100 65.63
10/15/2026 18:53 39 65.63
10/15/2026 18:53 100 65.63
10/15/2026 18:53 5 65.63
10/15/2026 18:53 90 65.64
10/15/2026 18:53 10 65.64
10/15/2026 18:53 100 65.65
10/15/2026 18:53 20 65.65
10/15/2026 18:53 54 65.65
10/15/2026 18:53 100 65.65
10/15/2026 18:53 100 65.65
10/15/2026 18:53 167 65.66
10/15/2026 18:53 32 65.66
10/15/2026 18:53 1 65.66
10/15/2026 18:53 1 65.66
10/15/2026 18:52 3 65.68
10/15/2026 18:52 3 65.68
10/15/2026 18:52 5 65.68
10/15/2026 18:51 5 65.68
10/15/2026 18:51 100 65.71
10/15/2026 18:51 47 65.69
10/15/2026 18:51 6 65.62
10/15/2026 18:51 5 65.62
10/15/2026 18:51 15 65.62
10/15/2026 18:51 10 65.62
10/15/2026 18:51 19 65.61
10/15/2026 18:51 10 65.61
10/15/2026 18:51 100 65.61
10/15/2026 18:51 32 65.61
10/15/2026 18:51 33 65.60
10/15/2026 18:51 10 65.60
10/15/2026 18:51 3 65.60
10/15/2026 18:51 100 65.56
10/15/2026 18:51 54 65.55
10/15/2026 18:51 240 65.54
10/15/2026 18:51 100 65.54
10/15/2026 18:51 5 65.53
10/15/2026 18:51 25 65.56
10/15/2026 18:51 1 65.58
10/15/2026 18:51 59 65.57
10/15/2026 18:51 100 65.57
10/15/2026 18:51 100 65.57
10/15/2026 18:51 4 65.56
10/15/2026 18:51 1 65.56
10/15/2026 18:51 1 65.56
10/15/2026 18:51 50 65.55
10/15/2026 18:51 8 65.55
10/15/2026 18:51 92 65.55
10/15/2026 18:51 2 65.55
10/15/2026 18:51 6 65.54
10/15/2026 18:50 48 65.50
10/15/2026 18:50 10 65.50
10/15/2026 18:50 5 65.51
10/15/2026 18:50 36 65.52
10/15/2026 18:50 1 65.52
10/15/2026 18:49 26 65.53
10/15/2026 18:49 5 65.54
10/15/2026 18:49 100 65.54
10/15/2026 18:49 100 65.55
10/15/2026 18:49 98 65.55
10/15/2026 18:49 2 65.55
10/15/2026 18:49 92 65.56
10/15/2026 18:49 108 65.56
10/15/2026 18:49 80 65.56
10/15/2026 18:49 10 65.56
10/15/2026 18:49 10 65.56
10/15/2026 18:49 92 65.57
10/15/2026 18:48 8 65.57
10/15/2026 18:48 1 65.58
10/15/2026 18:48 1 65.58
10/15/2026 18:48 1 65.58
10/15/2026 18:48 29 65.58
10/15/2026 18:48 1 65.58
10/15/2026 18:48 29 65.58
10/15/2026 18:48 29 65.58
10/15/2026 18:48 1 65.58
10/15/2026 18:48 1 65.59
10/15/2026 18:48 1 65.59
10/15/2026 18:48 100 65.60
10/15/2026 18:48 100 65.60
10/15/2026 18:48 100 65.60
10/15/2026 18:48 100 65.60
10/15/2026 18:48 88 65.60
10/15/2026 18:48 2 65.60
10/15/2026 18:48 10 65.60
10/15/2026 18:48 50 65.61
10/15/2026 18:48 100 65.61
10/15/2026 18:48 6 65.61
10/15/2026 18:48 5 65.61
10/15/2026 18:48 3 65.62
10/15/2026 18:48 3 65.62
10/15/2026 18:48 3 65.62
10/15/2026 18:48 1 65.62
10/15/2026 18:48 1 65.62
10/15/2026 18:48 6 65.63
10/15/2026 18:48 11 65.63
10/15/2026 18:48 11 65.63
10/15/2026 18:48 161 65.63
10/15/2026 18:48 11 65.63
10/15/2026 18:48 25 65.645
10/15/2026 18:45 40 65.63
10/15/2026 18:45 125 65.63
10/15/2026 18:45 100 65.63
10/15/2026 18:45 9 65.63
10/15/2026 18:45 16 65.63
10/15/2026 18:45 84 65.63
10/15/2026 18:45 16 65.63
10/15/2026 18:45 50 65.63
10/15/2026 18:45 100 65.64
10/15/2026 18:45 25 65.64
10/15/2026 18:45 25 65.64
10/15/2026 18:45 250 65.64
10/15/2026 18:45 25 65.64
10/15/2026 18:45 25 65.64
10/15/2026 18:45 99 65.66
10/15/2026 18:45 1 65.68
10/15/2026 18:45 34 65.68
10/15/2026 18:44 1 65.68
10/15/2026 18:44 50 65.70
10/15/2026 18:44 34 65.70
10/15/2026 18:44 100 65.70
10/15/2026 18:44 100 65.70
10/15/2026 18:44 4 65.69
10/15/2026 18:44 1 65.66
10/15/2026 18:44 1 65.66
10/15/2026 18:44 1 65.66
10/15/2026 18:43 25 65.64
10/15/2026 18:43 25 65.64
10/15/2026 18:42 10 65.67
10/15/2026 18:42 5 65.67
10/15/2026 18:42 1 65.67
10/15/2026 18:42 2 65.67
10/15/2026 18:40 25 65.675
10/15/2026 18:40 9 65.68
10/15/2026 18:40 87 65.68
10/15/2026 18:40 100 65.68
10/15/2026 18:40 100 65.68
10/15/2026 18:40 3 65.67
10/15/2026 18:40 100 65.67
10/15/2026 18:39 36 65.63
10/15/2026 18:39 26 65.63
10/15/2026 18:39 66 65.63
10/15/2026 18:39 1 65.62
10/15/2026 18:39 39 65.62
10/15/2026 18:39 36 65.65
10/15/2026 18:39 1 65.63
10/15/2026 18:39 40 65.63
10/15/2026 18:39 60 65.63
10/15/2026 18:39 22 65.63
10/15/2026 18:39 1 65.64
10/15/2026 18:39 100 65.66
10/15/2026 18:39 5 65.66
10/15/2026 18:39 23 65.67
10/15/2026 18:39 70 65.67
10/15/2026 18:39 10 65.67
10/15/2026 18:39 23 65.67
10/15/2026 18:39 100 65.67
10/15/2026 18:39 100 65.67
10/15/2026 18:39 13 65.68
10/15/2026 18:39 87 65.68
10/15/2026 18:39 100 65.68
10/15/2026 18:39 10 65.68
10/15/2026 18:39 100 65.68
10/15/2026 18:39 100 65.69
10/15/2026 18:39 6 65.70
10/15/2026 18:39 1 65.70
10/15/2026 18:39 100 65.70
10/15/2026 18:39 6 65.71
10/15/2026 18:39 3 65.74
10/15/2026 18:39 25 65.73
10/15/2026 18:39 25 65.73
10/15/2026 18:39 25 65.73
10/15/2026 18:39 25 65.73
10/15/2026 18:38 4 65.74
10/15/2026 18:38 10 65.74
10/15/2026 18:37 100 65.735
10/15/2026 18:36 2 65.77
10/15/2026 18:36 10 65.77
10/15/2026 18:36 16 65.77
10/15/2026 18:36 3 65.77
10/15/2026 18:36 81 65.77
10/15/2026 18:36 19 65.77
10/15/2026 18:36 2 65.77
10/15/2026 18:36 48 65.77
10/15/2026 18:36 1 65.76
10/15/2026 18:36 12 65.77
10/15/2026 18:36 19 65.77
10/15/2026 18:36 100 65.735
10/15/2026 18:35 13 65.76
10/15/2026 18:35 2 65.76
10/15/2026 18:35 1 65.76
10/15/2026 18:35 1 65.76
10/15/2026 18:35 5 65.735
10/15/2026 18:34 2 65.74
10/15/2026 18:34 2 65.745
10/15/2026 18:34 1 65.79
10/15/2026 18:34 99 65.79
10/15/2026 18:33 2 65.75
10/15/2026 18:33 1 65.78
10/15/2026 18:33 2 65.74
10/15/2026 18:33 98 65.75
10/15/2026 18:33 2 65.75
10/15/2026 18:32 1 65.79
10/15/2026 18:32 77 65.77
10/15/2026 18:32 100 65.78
10/15/2026 18:32 23 65.78
10/15/2026 18:32 2 65.77
10/15/2026 18:32 4 65.735
10/15/2026 18:32 100 65.74
10/15/2026 18:32 19 65.75
10/15/2026 18:32 29 65.75
10/15/2026 18:32 71 65.75
10/15/2026 18:31 2 65.745
10/15/2026 18:31 100 65.78
10/15/2026 18:31 1 65.76
10/15/2026 18:30 100 65.76
10/15/2026 18:30 77 65.75
10/15/2026 18:30 23 65.75
10/15/2026 18:30 100 65.74
10/15/2026 18:30 2 65.73
10/15/2026 18:30 19 65.73
10/15/2026 18:30 1 65.73
10/15/2026 18:30 1 65.69
10/15/2026 18:30 99 65.73
10/15/2026 18:30 1 65.72
10/15/2026 18:29 2 65.69
10/15/2026 18:29 21 65.69
10/15/2026 18:29 87 65.69
10/15/2026 18:29 13 65.69
10/15/2026 18:29 25 65.69
10/15/2026 18:29 1 65.69
10/15/2026 18:29 1 65.69
10/15/2026 18:29 1 65.695
10/15/2026 18:28 1 65.695
10/15/2026 18:28 1 65.70
10/15/2026 18:28 1 65.70
10/15/2026 18:28 1 65.70
10/15/2026 18:27 1 65.70
10/15/2026 18:27 1 65.70
10/15/2026 18:27 49 65.72
10/15/2026 18:27 1 65.72
10/15/2026 18:27 46 65.70
10/15/2026 18:27 3 65.70
10/15/2026 18:27 48 65.70
10/15/2026 18:27 3 65.70
10/15/2026 18:27 12 65.70
10/15/2026 18:27 10 65.70
10/15/2026 18:27 75 65.70
10/15/2026 18:27 51 65.71
10/15/2026 18:27 10 65.71
10/15/2026 18:27 2 65.72
10/15/2026 18:27 13 65.72
10/15/2026 18:27 100 65.73
10/15/2026 18:27 4 65.76
10/15/2026 18:27 34 65.76
10/15/2026 18:27 66 65.76
10/15/2026 18:27 34 65.75
10/15/2026 18:27 16 65.75
10/15/2026 18:27 100 65.75
10/15/2026 18:27 1 65.75
10/15/2026 18:27 2 65.71
10/15/2026 18:24 1 65.71
10/15/2026 18:24 1 65.71
10/15/2026 18:24 1 65.71
10/15/2026 18:24 1 65.73
10/15/2026 18:22 100 65.745
10/15/2026 18:22 3 65.72
10/15/2026 18:22 26 65.74
10/15/2026 18:22 29 65.74
10/15/2026 18:22 25 65.74
10/15/2026 18:22 20 65.74
10/15/2026 18:22 100 65.73
10/15/2026 18:22 62 65.70
10/15/2026 18:22 38 65.70
10/15/2026 18:22 100 65.70
10/15/2026 18:22 90 65.70
10/15/2026 18:22 100 65.69
10/15/2026 18:22 5 65.68
10/15/2026 18:22 2 65.645
10/15/2026 18:21 100 65.68
10/15/2026 18:20 10 65.70
10/15/2026 18:20 94 65.69
10/15/2026 18:20 6 65.69
10/15/2026 18:20 10 65.68
10/15/2026 18:20 2 65.68
10/15/2026 18:20 2 65.68
10/15/2026 18:18 5 65.55
10/15/2026 18:18 6 65.55
10/15/2026 18:18 2 65.55
10/15/2026 18:16 50 65.56
10/15/2026 18:16 50 65.56
10/15/2026 18:16 13 65.655
10/15/2026 18:16 3 65.65
10/15/2026 18:16 25 65.65
10/15/2026 18:16 25 65.65
10/15/2026 18:16 25 65.65
10/15/2026 18:16 17 65.655
10/15/2026 18:16 1 65.70
10/15/2026 18:16 1 65.67
10/15/2026 18:16 1 65.66
10/15/2026 18:16 9 65.66
10/15/2026 18:16 11 65.66
10/15/2026 18:16 10 65.65
10/15/2026 18:16 1 65.65
10/15/2026 18:16 10 65.64
10/15/2026 18:16 200 65.64
10/15/2026 18:16 13 65.64
10/15/2026 18:16 100 65.64
10/15/2026 18:16 10 65.63
10/15/2026 18:16 10 65.62
10/15/2026 18:16 90 65.62
10/15/2026 18:16 335 65.62
10/15/2026 18:16 575 65.62
10/15/2026 18:16 100 65.61
10/15/2026 18:16 125 65.61
10/15/2026 18:16 100 65.60
10/15/2026 18:16 100 65.565
10/15/2026 18:16 25 65.57
10/15/2026 18:16 10 65.62
10/15/2026 18:16 10 65.62
10/15/2026 18:16 47 65.62
10/15/2026 18:14 19 65.60
10/15/2026 18:13 240 65.53
10/15/2026 18:13 1 65.50
10/15/2026 18:13 5 65.48
10/15/2026 18:13 3 65.47
10/15/2026 18:13 100 65.47
10/15/2026 18:13 100 65.47
10/15/2026 18:13 46 65.47
10/15/2026 18:13 100 65.46
10/15/2026 18:13 10 65.46
10/15/2026 18:13 18 65.46
10/15/2026 18:13 100 65.40
10/15/2026 18:13 15 65.40
10/15/2026 18:13 85 65.40
10/15/2026 18:13 10 65.42
10/15/2026 18:13 6 65.42
10/15/2026 18:13 4 65.42
10/15/2026 18:13 100 65.43
10/15/2026 18:13 10 65.43
10/15/2026 18:13 95 65.44
10/15/2026 18:13 5 65.44
10/15/2026 18:13 18 65.45
10/15/2026 18:13 2 65.45
10/15/2026 18:13 2 65.45
10/15/2026 18:13 1 65.46
10/15/2026 18:13 98 65.45
10/15/2026 18:13 1 65.46
10/15/2026 18:13 1 65.47
10/15/2026 18:13 100 65.49
10/15/2026 18:13 24 65.50
10/15/2026 18:13 7 65.51
10/15/2026 18:13 10 65.51
10/15/2026 18:13 100 65.51
10/15/2026 18:13 27 65.51
10/15/2026 18:13 100 65.51
10/15/2026 18:12 10 65.52
10/15/2026 18:12 3 65.54
10/15/2026 18:12 21 65.54
10/15/2026 18:12 65 65.54
10/15/2026 18:12 100 65.54
10/15/2026 18:12 3 65.56
10/15/2026 18:12 100 65.57
10/15/2026 18:12 100 65.57
10/15/2026 18:12 50 65.57
10/15/2026 18:12 1 65.57
10/15/2026 18:12 27 65.57
10/15/2026 18:12 4 65.58
10/15/2026 18:12 96 65.58
10/15/2026 18:12 4 65.58
10/15/2026 18:10 100 65.635
10/15/2026 18:10 100 65.58
10/15/2026 18:10 14 65.645
10/15/2026 18:08 27 65.65
10/15/2026 18:08 63 65.65
10/15/2026 18:08 100 65.63
10/15/2026 18:08 5 65.63
10/15/2026 18:08 3 65.63
10/15/2026 18:08 100 65.63
10/15/2026 18:08 100 65.57
10/15/2026 18:08 37 65.60
10/15/2026 18:08 13 65.60
10/15/2026 18:08 31 65.60
10/15/2026 18:08 100 65.60
10/15/2026 18:08 5 65.60
10/15/2026 18:08 7 65.60
10/15/2026 18:08 10 65.59
10/15/2026 18:08 3 65.60
10/15/2026 18:08 90 65.60
10/15/2026 18:08 10 65.60
10/15/2026 18:08 11 65.58
10/15/2026 18:07 19 65.58
10/15/2026 18:07 5 65.48
10/15/2026 18:07 2 65.48
10/15/2026 18:07 19 65.48
10/15/2026 18:07 10 65.48
10/15/2026 18:07 100 65.48
10/15/2026 18:07 2 65.49
10/15/2026 18:07 12 65.50
10/15/2026 18:07 1 65.51
10/15/2026 18:07 53 65.51
10/15/2026 18:07 47 65.51
10/15/2026 18:07 100 65.51
10/15/2026 18:07 24 65.52
10/15/2026 18:07 100 65.52
10/15/2026 18:07 1 65.53
10/15/2026 18:07 19 65.54
10/15/2026 18:07 41 65.54
10/15/2026 18:07 10 65.54
10/15/2026 18:07 3 65.54
10/15/2026 18:07 100 65.54
10/15/2026 18:07 4 65.55
10/15/2026 18:07 10 65.58
10/15/2026 18:06 100 65.61
10/15/2026 18:06 100 65.585
10/15/2026 18:06 96 65.62
10/15/2026 18:06 25 65.62
10/15/2026 18:06 25 65.62
10/15/2026 18:06 79 65.62
10/15/2026 18:06 1 65.62
10/15/2026 18:05 3 65.61
10/15/2026 18:04 24 65.595
10/15/2026 18:04 31 65.595
10/15/2026 18:04 1 65.63
10/15/2026 18:03 1 65.55
10/15/2026 18:03 60 65.55
10/15/2026 18:03 40 65.55
10/15/2026 18:03 15 65.57
10/15/2026 18:03 1 65.57
10/15/2026 18:03 5 65.57
10/15/2026 18:03 100 65.58
10/15/2026 18:03 100 65.58
10/15/2026 18:03 100 65.58
10/15/2026 18:03 100 65.59
10/15/2026 18:03 33 65.60
10/15/2026 18:03 100 65.60
10/15/2026 18:03 46 65.63
10/15/2026 18:03 50 65.63
10/15/2026 18:03 2 65.63
10/15/2026 18:03 88 65.63
10/15/2026 18:03 10 65.63
10/15/2026 18:03 2 65.64
10/15/2026 18:03 4 65.64
10/15/2026 18:03 151 65.64
10/15/2026 18:03 75 65.64
10/15/2026 18:03 100 65.62
10/15/2026 18:03 9 65.64
10/15/2026 18:03 75 65.63
10/15/2026 18:03 10 65.64
10/15/2026 18:03 1 65.64
10/15/2026 18:03 10 65.66
10/15/2026 18:03 34 65.665
10/15/2026 18:03 16 65.67
10/15/2026 18:03 100 65.67
10/15/2026 18:03 17 65.765
10/15/2026 18:03 26 65.765
10/15/2026 18:03 74 65.765
10/15/2026 18:03 217 65.75
10/15/2026 18:03 10 65.78
10/15/2026 18:03 100 65.78
10/15/2026 18:03 10 65.74
10/15/2026 18:03 5 65.74
10/15/2026 18:03 10 65.72
10/15/2026 18:03 19 65.72
10/15/2026 18:03 100 65.68
10/15/2026 18:03 100 65.67
10/15/2026 18:03 125 65.67
10/15/2026 18:02 100 65.64
10/15/2026 18:02 10 65.64
10/15/2026 18:02 100 65.64
10/15/2026 18:02 11 65.62
10/15/2026 18:02 38 65.62
10/15/2026 18:02 49 65.61
10/15/2026 18:02 17 65.60
10/15/2026 18:02 100 65.60
10/15/2026 18:02 10 65.61
10/15/2026 18:02 100 65.62
10/15/2026 18:02 100 65.63
10/15/2026 18:02 1 65.64
10/15/2026 18:02 38 65.65
10/15/2026 18:02 38 65.65
10/15/2026 18:02 38 65.68
10/15/2026 18:02 38 65.67
10/15/2026 18:02 1 65.65
10/15/2026 18:02 24 65.65
10/15/2026 18:02 47 65.66
10/15/2026 18:02 84 65.66
10/15/2026 18:02 10 65.66
10/15/2026 18:02 100 65.66
10/15/2026 18:02 1 65.66
10/15/2026 18:02 25 65.67
10/15/2026 18:02 10 65.67
10/15/2026 18:02 5 65.68
10/15/2026 18:02 9 65.69
10/15/2026 18:02 90 65.69
10/15/2026 18:02 1 65.69
10/15/2026 18:02 10 65.69
10/15/2026 18:02 100 65.70
10/15/2026 18:02 83 65.71
10/15/2026 18:02 10 65.71
10/15/2026 18:02 10 65.71
10/15/2026 18:02 10 65.71
10/15/2026 18:02 100 65.71
10/15/2026 18:02 10 65.71
10/15/2026 18:02 100 65.71
10/15/2026 18:02 25 65.75
10/15/2026 18:02 25 65.75
10/15/2026 18:02 25 65.745
10/15/2026 18:02 97 65.72
10/15/2026 18:02 1 65.72
10/15/2026 18:02 2 65.73
10/15/2026 18:02 200 65.73
10/15/2026 18:00 100 65.74
10/15/2026 18:00 100 65.76
10/15/2026 18:00 24 65.76
10/15/2026 18:00 9 65.76
10/15/2026 18:00 100 65.78
10/15/2026 18:00 2 65.78
10/15/2026 18:00 95 65.80
10/15/2026 18:00 5 65.80
10/15/2026 18:00 1 65.81
10/15/2026 18:00 2 65.82
10/15/2026 18:00 100 65.81
10/15/2026 18:00 100 65.81
10/15/2026 18:00 100 65.81
10/15/2026 18:00 100 65.82
10/15/2026 18:00 42 65.82
10/15/2026 18:00 58 65.82
10/15/2026 17:58 33 65.87
10/15/2026 17:58 100 65.87
10/15/2026 17:58 80 65.86
10/15/2026 17:58 1 65.84
10/15/2026 17:58 1 65.84
10/15/2026 17:58 1 65.84
10/15/2026 17:57 1 65.845
10/15/2026 17:57 14 65.83
10/15/2026 17:57 300 65.83
10/15/2026 17:57 100 65.83
10/15/2026 17:57 1 65.83
10/15/2026 17:57 75 65.85
10/15/2026 17:57 25 65.85
10/15/2026 17:57 75 65.86
10/15/2026 17:57 25 65.86
10/15/2026 17:57 100 65.86
10/15/2026 17:57 100 65.885
10/15/2026 17:57 100 65.885
10/15/2026 17:57 23 65.86
10/15/2026 17:57 2 65.86
10/15/2026 17:56 66 65.885
10/15/2026 17:55 66 65.88
10/15/2026 17:55 8 65.91
10/15/2026 17:55 12 65.91
10/15/2026 17:55 14 65.91
10/15/2026 17:55 1 65.90
10/15/2026 17:55 25 65.90
10/15/2026 17:54 100 65.87
10/15/2026 17:54 3 65.92
10/15/2026 17:54 26 65.92
10/15/2026 17:54 54 65.92
10/15/2026 17:54 1 65.91
10/15/2026 17:54 20 65.91
10/15/2026 17:54 25 65.91
10/15/2026 17:54 10 65.91
10/15/2026 17:54 15 65.91
10/15/2026 17:54 100 65.92
10/15/2026 17:53 79 65.89
10/15/2026 17:53 21 65.89
10/15/2026 17:53 1 65.88
10/15/2026 17:52 69 65.89
10/15/2026 17:52 1 65.87
10/15/2026 17:52 1 65.85
10/15/2026 17:52 40 65.85
10/15/2026 17:52 100 65.83
10/15/2026 17:52 481 65.83
10/15/2026 17:52 19 65.83
10/15/2026 17:52 100 65.81
10/15/2026 17:52 3 65.81
10/15/2026 17:52 2 65.81
10/15/2026 17:52 2 65.80
10/15/2026 17:51 63 65.81
10/15/2026 17:51 19 65.79
10/15/2026 17:51 4 65.78
10/15/2026 17:49 25 65.75
10/15/2026 17:49 25 65.75
10/15/2026 17:49 25 65.75
10/15/2026 17:48 3 65.76
10/15/2026 17:48 1 65.74
10/15/2026 17:48 39 65.74
10/15/2026 17:48 12 65.76
10/15/2026 17:48 55 65.76
10/15/2026 17:48 100 65.76
10/15/2026 17:48 15 65.78
10/15/2026 17:48 5 65.78
10/15/2026 17:48 25 65.79
10/15/2026 17:48 25 65.79
10/15/2026 17:48 25 65.79
10/15/2026 17:48 44 65.805
10/15/2026 17:48 20 65.81
10/15/2026 17:48 50 65.82
10/15/2026 17:48 100 65.82
10/15/2026 17:48 100 65.82
10/15/2026 17:48 100 65.82
10/15/2026 17:48 100 65.82
10/15/2026 17:48 32 65.83
10/15/2026 17:48 100 65.83
10/15/2026 17:48 4 65.83
10/15/2026 17:48 3 65.83
10/15/2026 17:47 1 65.84
10/15/2026 17:47 3 65.84
10/15/2026 17:47 51 65.84
10/15/2026 17:47 12 65.84
10/15/2026 17:47 5 65.84
10/15/2026 17:47 62 65.86
10/15/2026 17:47 102 65.86
10/15/2026 17:47 36 65.86
10/15/2026 17:46 100 65.84
10/15/2026 17:46 100 65.97
10/15/2026 17:46 20 65.96
10/15/2026 17:46 30 65.96
10/15/2026 17:46 61 65.96
10/15/2026 17:46 9 65.96
10/15/2026 17:46 19 65.96
10/15/2026 17:46 100 65.96
10/15/2026 17:45 100 65.92
10/15/2026 17:45 100 65.91
10/15/2026 17:45 100 65.91
10/15/2026 17:45 100 65.91
10/15/2026 17:45 19 65.86
10/15/2026 17:45 100 65.86
10/15/2026 17:45 83 65.86
10/15/2026 17:45 3 65.86
10/15/2026 17:45 14 65.86
10/15/2026 17:45 3 65.84
10/15/2026 17:45 133 65.84
10/15/2026 17:45 19 65.84
10/15/2026 17:45 3 65.83
10/15/2026 17:45 25 65.80
10/15/2026 17:44 2 65.86
10/15/2026 17:44 19 65.86
10/15/2026 17:44 100 65.81
10/15/2026 17:44 100 65.82
10/15/2026 17:44 49 65.85
10/15/2026 17:44 1 65.85
10/15/2026 17:44 20 65.85
10/15/2026 17:44 80 65.85
10/15/2026 17:44 49 65.88
10/15/2026 17:44 25 65.88
10/15/2026 17:44 18 65.88
10/15/2026 17:44 68 65.86
10/15/2026 17:44 32 65.86
10/15/2026 17:44 100 65.86
10/15/2026 17:44 100 65.86
10/15/2026 17:44 45 65.86
10/15/2026 17:44 2 65.86
10/15/2026 17:44 10 65.86
10/15/2026 17:44 20 65.86
10/15/2026 17:44 11 65.87
10/15/2026 17:44 2 65.87
10/15/2026 17:43 100 65.88
10/15/2026 17:43 10 65.89
10/15/2026 17:43 25 65.89
10/15/2026 17:43 25 65.89
10/15/2026 17:43 25 65.89
10/15/2026 17:43 24 65.955
10/15/2026 17:43 13 65.89
10/15/2026 17:43 2 65.89
10/15/2026 17:42 1 65.98
10/15/2026 17:41 1 65.97
10/15/2026 17:41 1 65.96
10/15/2026 17:41 41 65.94
10/15/2026 17:41 59 65.94
10/15/2026 17:41 100 65.94
10/15/2026 17:41 1 65.93
10/15/2026 17:41 99 65.93
10/15/2026 17:41 100 65.92
10/15/2026 17:41 1 65.92
10/15/2026 17:41 10 65.92
10/15/2026 17:41 66 65.92
10/15/2026 17:41 34 65.92
10/15/2026 17:41 4 65.91
10/15/2026 17:41 19 65.90
10/15/2026 17:38 80 65.92
10/15/2026 17:38 20 65.92
10/15/2026 17:38 100 65.91
10/15/2026 17:38 100 65.89
10/15/2026 17:38 100 65.89
10/15/2026 17:38 100 65.87
10/15/2026 17:38 200 65.85
10/15/2026 17:38 45 65.85
10/15/2026 17:38 55 65.85
10/15/2026 17:38 24 65.82
10/15/2026 17:38 25 65.82
10/15/2026 17:38 25 65.82
10/15/2026 17:38 25 65.82
10/15/2026 17:38 25 65.82
10/15/2026 17:38 25 65.82
10/15/2026 17:38 25 65.82
10/15/2026 17:38 100 65.80
10/15/2026 17:38 1 65.80
10/15/2026 17:38 100 65.80
10/15/2026 17:38 16 65.79
10/15/2026 17:38 100 65.79
10/15/2026 17:38 31 65.78
10/15/2026 17:38 69 65.78
10/15/2026 17:38 100 65.78
10/15/2026 17:38 100 65.78
10/15/2026 17:38 100 65.73
10/15/2026 17:38 100 65.74
10/15/2026 17:38 100 65.74
10/15/2026 17:38 100 65.74
10/15/2026 17:38 70 65.74
10/15/2026 17:38 30 65.74
10/15/2026 17:38 9 65.75
10/15/2026 17:38 1 65.75
10/15/2026 17:38 20 65.76
10/15/2026 17:38 50 65.77
10/15/2026 17:38 20 65.78
10/15/2026 17:38 80 65.78
10/15/2026 17:38 100 65.78
10/15/2026 17:38 100 65.78
10/15/2026 17:38 20 65.79
10/15/2026 17:38 10 65.79
10/15/2026 17:37 1 65.81
10/15/2026 17:37 1 65.82
10/15/2026 17:37 24 65.82
10/15/2026 17:37 12 65.82
10/15/2026 17:37 100 65.83
10/15/2026 17:37 100 65.83
10/15/2026 17:37 2 65.83
10/15/2026 17:37 1 65.86
10/15/2026 17:37 55 65.88
10/15/2026 17:37 28 65.88
10/15/2026 17:37 69 65.88
10/15/2026 17:37 31 65.88
10/15/2026 17:37 100 65.88
10/15/2026 17:36 10 65.92
10/15/2026 17:36 30 65.93
10/15/2026 17:36 170 65.93
10/15/2026 17:36 20 65.94
10/15/2026 17:36 5 65.96
10/15/2026 17:36 23 65.97
10/15/2026 17:36 100 65.97
10/15/2026 17:36 100 65.97
10/15/2026 17:36 25 65.98
10/15/2026 17:36 25 65.98
10/15/2026 17:36 50 65.995
10/15/2026 17:36 100 66.01
10/15/2026 17:36 100 66.01
10/15/2026 17:35 84 66.06
10/15/2026 17:35 10 66.06
10/15/2026 17:35 5 66.05
10/15/2026 17:35 6 66.05
10/15/2026 17:35 9 66.03
10/15/2026 17:35 1 66.03
10/15/2026 17:35 6 66.04
10/15/2026 17:35 1 66.04
10/15/2026 17:35 100 66.05
10/15/2026 17:35 26 66.07
10/15/2026 17:35 100 66.07
10/15/2026 17:35 10 66.07
10/15/2026 17:35 29 66.08
10/15/2026 17:35 10 66.08
10/15/2026 17:35 100 66.08
10/15/2026 17:35 100 66.08
10/15/2026 17:35 32 66.09
10/15/2026 17:35 32 66.12
10/15/2026 17:35 100 66.10
10/15/2026 17:35 100 66.10
10/15/2026 17:35 100 66.10
10/15/2026 17:35 63 66.10
10/15/2026 17:35 37 66.10
10/15/2026 17:35 31 66.12
10/15/2026 17:35 4 66.11
10/15/2026 17:35 32 66.13
10/15/2026 17:35 4 66.13
10/15/2026 17:35 100 66.11
10/15/2026 17:35 99 66.11
10/15/2026 17:35 1 66.11
10/15/2026 17:35 100 66.12
10/15/2026 17:35 57 66.12
10/15/2026 17:35 37 66.12
10/15/2026 17:35 10 66.12
10/15/2026 17:35 17 66.17
10/15/2026 17:34 42 66.19
10/15/2026 17:34 60 66.165
10/15/2026 17:34 42 66.165
10/15/2026 17:32 3 66.16
10/15/2026 17:32 100 66.16
10/15/2026 17:32 100 66.16
10/15/2026 17:32 30 66.16
10/15/2026 17:32 2 66.17
10/15/2026 17:32 1 66.18
10/15/2026 17:32 10 66.18
10/15/2026 17:32 2 66.19
10/15/2026 17:32 4 66.19
10/15/2026 17:32 11 66.19
10/15/2026 17:31 10 66.20
10/15/2026 17:31 96 66.20
10/15/2026 17:31 4 66.20
10/15/2026 17:31 10 66.21
10/15/2026 17:31 100 66.21
10/15/2026 17:31 44 66.21
10/15/2026 17:31 21 66.21
10/15/2026 17:31 79 66.21
10/15/2026 17:31 34 66.25
10/15/2026 17:31 66 66.25
10/15/2026 17:31 100 66.28
10/15/2026 17:31 100 66.28
10/15/2026 17:31 100 66.28
10/15/2026 17:31 10 66.28
10/15/2026 17:31 1 66.27
10/15/2026 17:31 18 66.21
10/15/2026 17:31 82 66.21
10/15/2026 17:31 9 66.21
10/15/2026 17:31 73 66.21
10/15/2026 17:31 27 66.21
10/15/2026 17:31 200 66.21
10/15/2026 17:31 82 66.22
10/15/2026 17:31 100 66.22
10/15/2026 17:31 100 66.27
10/15/2026 17:31 100 66.245
10/15/2026 17:30 18 66.22
10/15/2026 17:30 100 66.22
10/15/2026 17:30 100 66.245
10/15/2026 17:30 3 66.27
10/15/2026 17:30 10 66.27
10/15/2026 17:29 100 66.22
10/15/2026 17:29 8 66.22
10/15/2026 17:29 51 66.22
10/15/2026 17:29 30 66.22
10/15/2026 17:29 75 66.22
10/15/2026 17:29 25 66.22
10/15/2026 17:29 1 66.23
10/15/2026 17:29 1 66.23
10/15/2026 17:29 1 66.23
10/15/2026 17:29 10 66.25
10/15/2026 17:28 19 66.25
10/15/2026 17:28 1 66.25
10/15/2026 17:28 6 66.28
10/15/2026 17:28 2 66.28
10/15/2026 17:28 12 66.25
10/15/2026 17:28 34 66.25
10/15/2026 17:28 16 66.25
10/15/2026 17:28 59 66.25
10/15/2026 17:27 2 66.21
10/15/2026 17:27 1 66.245
10/15/2026 17:25 15 66.17
10/15/2026 17:25 1 66.16
10/15/2026 17:25 1 66.16
10/15/2026 17:25 100 66.14
10/15/2026 17:25 2 66.13
10/15/2026 17:25 1 66.13
10/15/2026 17:24 1 66.08
10/15/2026 17:24 1 66.08
10/15/2026 17:24 61 66.13
10/15/2026 17:24 3 66.13
10/15/2026 17:24 17 66.13
10/15/2026 17:24 19 66.13
10/15/2026 17:24 3 66.12
10/15/2026 17:24 100 66.13
10/15/2026 17:23 3 66.10
10/15/2026 17:23 39 66.08
10/15/2026 17:23 61 66.08
10/15/2026 17:23 100 66.08
10/15/2026 17:23 100 66.07
10/15/2026 17:22 2 66.03
10/15/2026 17:22 2 66.02
10/15/2026 17:22 2 66.02
10/15/2026 17:22 100 65.95
10/15/2026 17:22 55 65.95
10/15/2026 17:22 25 65.95
10/15/2026 17:22 100 65.95
10/15/2026 17:22 33 65.96
10/15/2026 17:22 10 65.96
10/15/2026 17:21 2 66.02
10/15/2026 17:20 1 66.05
10/15/2026 17:20 1 66.035
10/15/2026 17:20 1 66.035
10/15/2026 17:19 43 66.04
10/15/2026 17:19 40 66.01
10/15/2026 17:19 1 66.01
10/15/2026 17:19 10 66.00
10/15/2026 17:19 20 66.00
10/15/2026 17:19 1 66.00
10/15/2026 17:19 102 66.00
10/15/2026 17:19 1 66.00
10/15/2026 17:19 5 66.00
10/15/2026 17:19 17 66.00
10/15/2026 17:19 1000 65.99
10/15/2026 17:19 1 65.99
10/15/2026 17:19 4 65.99
10/15/2026 17:19 33 65.98
10/15/2026 17:19 1 65.95
10/15/2026 17:19 100 65.95
10/15/2026 17:19 100 65.95
10/15/2026 17:19 2 65.91
10/15/2026 17:18 1 65.89
10/15/2026 17:18 1 65.88
10/15/2026 17:18 1 65.87
10/15/2026 17:18 19 65.86
10/15/2026 17:18 185 65.86
10/15/2026 17:18 26 65.86
10/15/2026 17:18 149 65.86
10/15/2026 17:18 129 65.86
10/15/2026 17:18 22 65.86
10/15/2026 17:18 10 65.86
10/15/2026 17:18 25 65.86
10/15/2026 17:18 7 65.86
10/15/2026 17:18 8 65.86
10/15/2026 17:18 1 65.85
10/15/2026 17:18 45 65.85
10/15/2026 17:18 55 65.85
10/15/2026 17:18 216 65.85
10/15/2026 17:18 14 65.84
10/15/2026 17:18 56 65.83
10/15/2026 17:18 1 65.83
10/15/2026 17:18 1 65.83
10/15/2026 17:18 100 65.83
10/15/2026 17:18 1 65.82
10/15/2026 17:18 100 65.82
10/15/2026 17:18 100 65.76
10/15/2026 17:18 100 65.76
10/15/2026 17:18 5 65.75
10/15/2026 17:17 38 65.74
10/15/2026 17:16 10 65.64
10/15/2026 17:16 3 65.71
10/15/2026 17:15 21 65.65
10/15/2026 17:15 34 65.69
10/15/2026 17:15 100 65.67
10/15/2026 17:15 9 65.69
10/15/2026 17:15 100 65.69
10/15/2026 17:15 65 65.69
10/15/2026 17:15 25 65.69
10/15/2026 17:15 100 65.69
10/15/2026 17:14 100 65.74
10/15/2026 17:14 100 65.73
10/15/2026 17:14 8 65.74
10/15/2026 17:14 3 65.74
10/15/2026 17:13 50 65.74
10/15/2026 17:13 100 65.73
10/15/2026 17:13 53 65.74
10/15/2026 17:13 100 65.73
10/15/2026 17:13 100 65.73
10/15/2026 17:13 100 65.73
10/15/2026 17:13 154 65.74
10/15/2026 17:13 146 65.74
10/15/2026 17:13 17 65.74
10/15/2026 17:13 83 65.74
10/15/2026 17:13 46 65.74
10/15/2026 17:13 10 65.74
10/15/2026 17:13 7 65.74
10/15/2026 17:13 17 65.75
10/15/2026 17:13 63 65.75
10/15/2026 17:13 237 65.75
10/15/2026 17:13 163 65.75
10/15/2026 17:12 32 65.80
10/15/2026 17:12 29 65.80
10/15/2026 17:12 1 65.74
10/15/2026 17:11 5 65.74
10/15/2026 17:11 52 65.74
10/15/2026 17:11 100 65.77
10/15/2026 17:09 100 65.66
10/15/2026 17:09 100 65.66
10/15/2026 17:09 100 65.67
10/15/2026 17:09 100 65.69
10/15/2026 17:09 100 65.69
10/15/2026 17:09 100 65.69
10/15/2026 17:09 100 65.70
10/15/2026 17:09 100 65.70
10/15/2026 17:09 12 65.70
10/15/2026 17:09 10 65.70
10/15/2026 17:09 249 65.72
10/15/2026 17:09 25 65.72
10/15/2026 17:09 25 65.72
10/15/2026 17:09 1 65.72
10/15/2026 17:09 50 65.77
10/15/2026 17:09 100 65.77
10/15/2026 17:09 55 65.77
10/15/2026 17:09 100 65.77
10/15/2026 17:09 30 65.77
10/15/2026 17:09 75 65.73
10/15/2026 17:09 25 65.73
10/15/2026 17:09 12 65.73
10/15/2026 17:08 100 65.74
10/15/2026 17:08 3 65.77
10/15/2026 17:08 12 65.77
10/15/2026 17:08 41 65.77
10/15/2026 17:08 19 65.77
10/15/2026 17:08 32 65.76
10/15/2026 17:08 50 65.72
10/15/2026 17:08 50 65.72
10/15/2026 17:08 100 65.71
10/15/2026 17:08 15 65.70
10/15/2026 17:08 19 65.70
10/15/2026 17:08 69 65.70
10/15/2026 17:08 12 65.70
10/15/2026 17:08 21 65.70
10/15/2026 17:08 13 65.70
10/15/2026 17:08 4 65.69
10/15/2026 17:08 100 65.69
10/15/2026 17:07 1 65.68
10/15/2026 17:07 1 65.66
10/15/2026 17:07 100 65.65
10/15/2026 17:07 61 65.64
10/15/2026 17:07 1 65.64
10/15/2026 17:07 7 65.66
10/15/2026 17:07 5 65.66
10/15/2026 17:07 75 65.67
10/15/2026 17:07 25 65.67
10/15/2026 17:05 100 65.66
10/15/2026 17:05 50 65.67
10/15/2026 17:05 125 65.67
10/15/2026 17:05 125 65.67
10/15/2026 17:05 50 65.67
10/15/2026 17:05 27 65.67
10/15/2026 17:05 48 65.67
10/15/2026 17:05 19 65.67
10/15/2026 17:05 125 65.68
10/15/2026 17:05 51 65.70
10/15/2026 17:05 39 65.70
10/15/2026 17:05 9 65.70
10/15/2026 17:05 30 65.70
10/15/2026 17:05 3 65.70
10/15/2026 17:05 48 65.70
10/15/2026 17:05 99 65.75
10/15/2026 17:05 1 65.73
10/15/2026 17:05 100 65.715
10/15/2026 17:05 24 65.69
10/15/2026 17:05 3 65.66
10/15/2026 17:05 34 65.66
10/15/2026 17:05 40 65.66
10/15/2026 17:05 20 65.65
10/15/2026 17:05 20 65.65
10/15/2026 17:05 1000 65.65
10/15/2026 17:05 100 65.65
10/15/2026 17:05 100 65.65
10/15/2026 17:05 1 65.65
10/15/2026 17:05 18 65.64
10/15/2026 17:05 14 65.64
10/15/2026 17:05 2 65.64
10/15/2026 17:05 9 65.64
10/15/2026 17:05 2 65.63
10/15/2026 17:04 7 65.605
10/15/2026 17:04 3 65.63
10/15/2026 17:04 92 65.63
10/15/2026 17:04 5 65.63
10/15/2026 17:04 7 65.63
10/15/2026 17:03 23 65.59
10/15/2026 17:03 2 65.59
10/15/2026 17:03 34 65.55
10/15/2026 17:03 26 65.55
10/15/2026 17:03 5 65.595
10/15/2026 17:03 95 65.595
10/15/2026 17:02 5 65.59
10/15/2026 17:02 45 65.58
10/15/2026 17:02 55 65.58
10/15/2026 17:02 55 65.585
10/15/2026 17:02 100 65.58
10/15/2026 17:02 160 65.58
10/15/2026 17:02 13 65.58
10/15/2026 17:02 100 65.58
10/15/2026 17:02 4 65.58
10/15/2026 17:02 100 65.58
10/15/2026 17:02 10 65.58
10/15/2026 17:02 400 65.59
10/15/2026 17:02 25 65.62
10/15/2026 17:02 1 65.61
10/15/2026 17:02 1734 65.60
10/15/2026 17:02 229 65.60
10/15/2026 17:02 4 65.60
10/15/2026 17:02 100 65.59
10/15/2026 17:02 100 65.59
10/15/2026 17:01 49 65.58
10/15/2026 17:01 1 65.58
10/15/2026 17:01 35 65.58
10/15/2026 17:01 15 65.57
10/15/2026 17:01 85 65.57
10/15/2026 17:01 15 65.58
10/15/2026 17:01 30 65.55
10/15/2026 17:01 5 65.55
10/15/2026 17:01 2 65.54
10/15/2026 17:01 98 65.54
10/15/2026 17:01 100 65.54
10/15/2026 17:01 2 65.53
10/15/2026 17:01 100 65.485
10/15/2026 17:01 100 65.52
10/15/2026 17:00 48 65.46
10/15/2026 17:00 5 65.46
10/15/2026 17:00 1 65.47
10/15/2026 17:00 50 65.50
10/15/2026 17:00 10 65.50
10/15/2026 17:00 100 65.51
10/15/2026 17:00 146 65.51
10/15/2026 17:00 5 65.51
10/15/2026 17:00 100 65.51
10/15/2026 17:00 80 65.52
10/15/2026 16:59 1 65.505
10/15/2026 16:59 1 65.505
10/15/2026 16:59 100 65.57
10/15/2026 16:59 1 65.52
10/15/2026 16:59 33 65.60
10/15/2026 16:58 1 65.55
10/15/2026 16:58 100 65.545
10/15/2026 16:58 1 65.56
10/15/2026 16:58 100 65.54
10/15/2026 16:58 1 65.54
10/15/2026 16:58 232 65.54
10/15/2026 16:58 64 65.54
10/15/2026 16:58 58 65.54
10/15/2026 16:58 909 65.54
10/15/2026 16:58 19 65.53
10/15/2026 16:58 58 65.53
10/15/2026 16:58 43 65.53
10/15/2026 16:58 57 65.53
10/15/2026 16:58 1 65.53
10/15/2026 16:58 25 65.50
10/15/2026 16:58 5 65.50
10/15/2026 16:58 43 65.50
10/15/2026 16:58 1 65.45
10/15/2026 16:58 20 65.40
10/15/2026 16:58 100 65.40
10/15/2026 16:58 194 65.39
10/15/2026 16:58 6 65.39
10/15/2026 16:58 100 65.38
10/15/2026 16:57 106 65.36
10/15/2026 16:57 10 65.38
10/15/2026 16:57 100 65.38
10/15/2026 16:57 75 65.37
10/15/2026 16:57 25 65.37
10/15/2026 16:57 50 65.34
10/15/2026 16:57 11 65.35
10/15/2026 16:57 10 65.35
10/15/2026 16:57 21 65.36
10/15/2026 16:57 10 65.36
10/15/2026 16:57 8 65.36
10/15/2026 16:57 100 65.37
10/15/2026 16:57 1 65.39
10/15/2026 16:56 1 65.405
10/15/2026 16:56 100 65.46
10/15/2026 16:55 10 65.42
10/15/2026 16:55 1 65.42
10/15/2026 16:54 1 65.405
10/15/2026 16:54 39 65.405
10/15/2026 16:53 1 65.40
10/15/2026 16:53 1 65.385
10/15/2026 16:53 77 65.33
10/15/2026 16:53 156 65.33
10/15/2026 16:53 168 65.33
10/15/2026 16:53 589 65.33
10/15/2026 16:53 200 65.33
10/15/2026 16:53 8 65.33
10/15/2026 16:53 68 65.33
10/15/2026 16:53 3 65.33
10/15/2026 16:53 97 65.33
10/15/2026 16:53 41 65.28
10/15/2026 16:53 10 65.29
10/15/2026 16:53 1 65.32
10/15/2026 16:53 100 65.31
10/15/2026 16:53 100 65.30
10/15/2026 16:52 1 65.28
10/15/2026 16:52 1 65.27
10/15/2026 16:52 1 65.27
10/15/2026 16:52 1 65.27
10/15/2026 16:52 11 65.23
10/15/2026 16:52 46 65.23
10/15/2026 16:52 33 65.23
10/15/2026 16:52 124 65.23
10/15/2026 16:52 239 65.23
10/15/2026 16:52 23 65.23
10/15/2026 16:52 143 65.23
10/15/2026 16:52 103 65.23
10/15/2026 16:52 53 65.23
10/15/2026 16:52 8 65.23
10/15/2026 16:52 146 65.23
10/15/2026 16:52 12 65.23
10/15/2026 16:52 210 65.23
10/15/2026 16:52 14 65.23
10/15/2026 16:52 31 65.23
10/15/2026 16:52 8 65.23
10/15/2026 16:52 34 65.23
10/15/2026 16:52 31 65.23
10/15/2026 16:52 16 65.23
10/15/2026 16:52 45 65.22
10/15/2026 16:52 35 65.22
10/15/2026 16:51 56 65.21
10/15/2026 16:51 21 65.21
10/15/2026 16:51 23 65.21
10/15/2026 16:51 4 65.18
10/15/2026 16:51 1 65.15
10/15/2026 16:51 15 65.10
10/15/2026 16:51 1 65.10
10/15/2026 16:51 4 65.10
10/15/2026 16:51 1 65.07
10/15/2026 16:51 100 65.05
10/15/2026 16:51 100 65.05
10/15/2026 16:51 21 65.05
10/15/2026 16:51 30 65.05
10/15/2026 16:51 100 65.04
10/15/2026 16:51 24 64.98
10/15/2026 16:51 25 64.98
10/15/2026 16:51 25 64.98
10/15/2026 16:51 41 65.00
10/15/2026 16:51 59 65.00
10/15/2026 16:51 1 64.99
10/15/2026 16:51 1 64.99
10/15/2026 16:51 99 64.99
10/15/2026 16:51 1 64.98
10/15/2026 16:51 27 64.90
10/15/2026 16:51 6 64.90
10/15/2026 16:51 3 64.90
10/15/2026 16:51 25 64.94
10/15/2026 16:51 25 64.94
10/15/2026 16:51 25 64.94
10/15/2026 16:51 25 64.94
10/15/2026 16:51 25 64.94
10/15/2026 16:50 1 64.93
10/15/2026 16:50 2 64.98
10/15/2026 16:50 1 64.96
10/15/2026 16:50 20 64.96
10/15/2026 16:50 14 64.96
10/15/2026 16:50 1 64.965
10/15/2026 16:49 100 64.96
10/15/2026 16:49 71 64.97
10/15/2026 16:49 29 64.97
10/15/2026 16:49 100 64.97
10/15/2026 16:49 71 64.98
10/15/2026 16:49 25 64.98
10/15/2026 16:49 4 64.98
10/15/2026 16:49 100 64.97
10/15/2026 16:49 100 64.97
10/15/2026 16:49 43 65.01
10/15/2026 16:49 4 65.04
10/15/2026 16:49 1 65.04
10/15/2026 16:49 3 65.01
10/15/2026 16:49 90 65.00
10/15/2026 16:49 10 65.00
10/15/2026 16:49 10 65.00
10/15/2026 16:49 10 65.00
10/15/2026 16:49 100 64.97
10/15/2026 16:49 12 65.00
10/15/2026 16:49 125 64.99
10/15/2026 16:49 100 64.965
10/15/2026 16:49 88 65.00
10/15/2026 16:49 100 65.00
10/15/2026 16:49 15 65.00
10/15/2026 16:49 2 65.00
10/15/2026 16:49 100 65.00
10/15/2026 16:49 200 65.00
10/15/2026 16:49 200 65.00
10/15/2026 16:49 10 65.00
10/15/2026 16:49 100 65.00
10/15/2026 16:49 1 65.00
10/15/2026 16:49 1 65.00
10/15/2026 16:49 1 65.00
10/15/2026 16:49 3 65.00
10/15/2026 16:49 25 65.00
10/15/2026 16:49 200 65.00
10/15/2026 16:49 3 65.00
10/15/2026 16:49 1 65.00
10/15/2026 16:49 88 65.00
10/15/2026 16:49 40 65.00
10/15/2026 16:49 12 65.00
10/15/2026 16:49 50 65.00
10/15/2026 16:49 25 65.00
10/15/2026 16:49 50 65.00
10/15/2026 16:49 1 65.00
10/15/2026 16:49 25 65.00
10/15/2026 16:49 50 65.00
10/15/2026 16:49 55 65.00
10/15/2026 16:49 26 65.00
10/15/2026 16:49 30 65.00
10/15/2026 16:49 500 65.00
10/15/2026 16:49 100 64.99
10/15/2026 16:49 125 64.99
10/15/2026 16:49 100 64.99
10/15/2026 16:49 100 64.98
10/15/2026 16:49 100 64.96
10/15/2026 16:49 182 64.96
10/15/2026 16:49 18 64.96
10/15/2026 16:49 120 64.95
10/15/2026 16:49 100 64.95
10/15/2026 16:49 39 64.95
10/15/2026 16:49 100 64.93
10/15/2026 16:49 4 64.90
10/15/2026 16:49 4 64.87
10/15/2026 16:49 4 64.90
10/15/2026 16:49 100 64.90
10/15/2026 16:49 9 64.90
10/15/2026 16:49 100 64.89
10/15/2026 16:49 1 64.89
10/15/2026 16:49 100 64.89
10/15/2026 16:49 100 64.88
10/15/2026 16:49 12 64.86
10/15/2026 16:49 1 64.82
10/15/2026 16:49 1 64.81
10/15/2026 16:49 1 64.80
10/15/2026 16:49 100 64.79
10/15/2026 16:49 38 64.78
10/15/2026 16:49 62 64.78
10/15/2026 16:49 100 64.78
10/15/2026 16:49 64 64.77
10/15/2026 16:49 10 64.76
10/15/2026 16:49 25 64.76
10/15/2026 16:49 20 64.76
10/15/2026 16:49 30 64.76
10/15/2026 16:49 1 64.76
10/15/2026 16:49 100 64.76
10/15/2026 16:47 5 64.53
10/15/2026 16:47 1 64.53
10/15/2026 16:47 8 64.55
10/15/2026 16:47 1 64.55
10/15/2026 16:47 1 64.55
10/15/2026 16:47 15 64.56
10/15/2026 16:47 125 64.58
10/15/2026 16:47 50 64.57
10/15/2026 16:47 10 64.57
10/15/2026 16:47 10 64.57
10/15/2026 16:47 100 64.57
10/15/2026 16:47 55 64.57
10/15/2026 16:47 45 64.57
10/15/2026 16:47 125 64.58
10/15/2026 16:47 33 64.58
10/15/2026 16:47 10 64.58
10/15/2026 16:47 100 64.60
10/15/2026 16:46 3 64.69
10/15/2026 16:46 97 64.67
10/15/2026 16:46 1 64.675
10/15/2026 16:46 1 64.675
10/15/2026 16:46 1 64.675
10/15/2026 16:46 1 64.675
10/15/2026 16:45 2 64.67
10/15/2026 16:44 5 64.65
10/15/2026 16:44 5 64.65
10/15/2026 16:44 71 64.65
10/15/2026 16:44 29 64.65
10/15/2026 16:44 100 64.65
10/15/2026 16:44 1 64.64
10/15/2026 16:44 100 64.64
10/15/2026 16:43 10 64.59
10/15/2026 16:43 100 64.59
10/15/2026 16:43 71 64.59
10/15/2026 16:43 29 64.59
10/15/2026 16:43 18 64.59
10/15/2026 16:43 4 64.60
10/15/2026 16:43 55 64.60
10/15/2026 16:43 33 64.60
10/15/2026 16:43 10 64.60
10/15/2026 16:43 55 64.61
10/15/2026 16:43 45 64.61
10/15/2026 16:43 2 64.61
10/15/2026 16:43 3 64.61
10/15/2026 16:43 2 64.69
10/15/2026 16:42 1 64.62
10/15/2026 16:42 1 64.63
10/15/2026 16:42 100 64.65
10/15/2026 16:42 2 64.65
10/15/2026 16:42 2 64.66
10/15/2026 16:42 5 64.66
10/15/2026 16:42 15 64.67
10/15/2026 16:42 99 64.67
10/15/2026 16:42 10 64.67
10/15/2026 16:42 10 64.67
10/15/2026 16:42 100 64.67
10/15/2026 16:42 4 64.68
10/15/2026 16:42 10 64.73
10/15/2026 16:40 11 64.685
10/15/2026 16:40 50 64.68
10/15/2026 16:40 6 64.68
10/15/2026 16:40 10 64.68
10/15/2026 16:40 100 64.68
10/15/2026 16:40 2 64.69
10/15/2026 16:40 44 64.72
10/15/2026 16:39 80 64.73
10/15/2026 16:39 20 64.73
10/15/2026 16:39 6 64.72
10/15/2026 16:39 100 64.72
10/15/2026 16:39 46 64.71
10/15/2026 16:39 100 64.71
10/15/2026 16:39 100 64.65
10/15/2026 16:39 100 64.65
10/15/2026 16:39 100 64.65
10/15/2026 16:39 1 64.59
10/15/2026 16:39 1 64.59
10/15/2026 16:39 5 64.62
10/15/2026 16:39 15 64.62
10/15/2026 16:39 7 64.62
10/15/2026 16:39 100 64.62
10/15/2026 16:39 100 64.62
10/15/2026 16:39 10 64.62
10/15/2026 16:39 56 64.62
10/15/2026 16:39 100 64.62
10/15/2026 16:39 100 64.62
10/15/2026 16:38 10 64.70
10/15/2026 16:38 20 64.64
10/15/2026 16:38 100 64.64
10/15/2026 16:38 6 64.64
10/15/2026 16:38 46 64.64
10/15/2026 16:38 54 64.64
10/15/2026 16:38 10 64.64
10/15/2026 16:38 8 64.65
10/15/2026 16:38 11 64.69
10/15/2026 16:38 4 64.69
10/15/2026 16:38 12 64.69
10/15/2026 16:37 162 64.77
10/15/2026 16:35 100 64.75
10/15/2026 16:35 88 64.69
10/15/2026 16:35 10 64.69
10/15/2026 16:35 98 64.69
10/15/2026 16:35 100 64.69
10/15/2026 16:35 16 64.70
10/15/2026 16:35 2 64.70
10/15/2026 16:35 3 64.70
10/15/2026 16:35 5 64.70
10/15/2026 16:35 2 64.71
10/15/2026 16:35 1 64.775
10/15/2026 16:34 50 64.70
10/15/2026 16:34 46 64.70
10/15/2026 16:34 4 64.72
10/15/2026 16:34 10 64.78
10/15/2026 16:34 10 64.78
10/15/2026 16:34 100 64.78
10/15/2026 16:34 98 64.78
10/15/2026 16:34 2 64.78
10/15/2026 16:34 20 64.78
10/15/2026 16:34 10 64.77
10/15/2026 16:34 12 64.79
10/15/2026 16:33 30 64.78
10/15/2026 16:33 12 64.80
10/15/2026 16:33 100 64.80
10/15/2026 16:33 35 64.79
10/15/2026 16:33 25 64.79
10/15/2026 16:33 25 64.79
10/15/2026 16:33 25 64.79
10/15/2026 16:33 14 64.70
10/15/2026 16:33 8 64.70
10/15/2026 16:32 50 64.69
10/15/2026 16:32 25 64.785
10/15/2026 16:32 25 64.785
10/15/2026 16:32 25 64.785
10/15/2026 16:32 25 64.785
10/15/2026 16:32 1 64.785
10/15/2026 16:32 10 64.70
10/15/2026 16:32 19 64.785
10/15/2026 16:32 82 64.785
10/15/2026 16:32 100 64.79
10/15/2026 16:32 25 64.81
10/15/2026 16:32 20 64.80
10/15/2026 16:32 100 64.80
10/15/2026 16:32 100 64.79
10/15/2026 16:32 6 64.74
10/15/2026 16:32 43 64.71
10/15/2026 16:31 1 64.63
10/15/2026 16:31 4 64.62
10/15/2026 16:31 7 64.61
10/15/2026 16:31 1 64.60
10/15/2026 16:31 14 64.60
10/15/2026 16:31 100 64.60
10/15/2026 16:31 1 64.47
10/15/2026 16:31 8 64.47
10/15/2026 16:31 2 64.47
10/15/2026 16:31 11 64.39
10/15/2026 16:31 25 64.39
10/15/2026 16:31 25 64.39
10/15/2026 16:31 25 64.39
10/15/2026 16:31 25 64.39
10/15/2026 16:31 25 64.39
10/15/2026 16:31 25 64.39
10/15/2026 16:30 41 64.37
10/15/2026 16:30 41 64.36
10/15/2026 16:30 100 64.36
10/15/2026 16:30 100 64.36
10/15/2026 16:30 1 64.36
10/15/2026 16:30 100 64.35
10/15/2026 16:30 12 64.32
10/15/2026 16:30 94 64.32
10/15/2026 16:30 6 64.32
10/15/2026 16:30 1 64.28
10/15/2026 16:30 1 64.21
10/15/2026 16:30 100 64.21
10/15/2026 16:29 100 64.13
10/15/2026 16:29 11 64.06
10/15/2026 16:29 10 64.07
10/15/2026 16:29 100 64.08
10/15/2026 16:27 17 64.195
10/15/2026 16:27 25 64.195
10/15/2026 16:27 25 64.195
10/15/2026 16:27 9 64.195
10/15/2026 16:27 2 64.195
10/15/2026 16:27 89 64.195
10/15/2026 16:27 25 64.195
10/15/2026 16:26 100 64.14
10/15/2026 16:26 100 64.16
10/15/2026 16:26 200 64.23
10/15/2026 16:26 100 64.25
10/15/2026 16:26 15 64.26
10/15/2026 16:26 34 64.25
10/15/2026 16:26 18 64.25
10/15/2026 16:26 100 64.25
10/15/2026 16:26 101 64.25
10/15/2026 16:26 100 64.25
10/15/2026 16:26 1 64.18
10/15/2026 16:26 1 64.21
10/15/2026 16:26 1 64.17
10/15/2026 16:26 63 64.25
10/15/2026 16:26 100 64.23
10/15/2026 16:26 10 64.26
10/15/2026 16:26 1 64.26
10/15/2026 16:26 100 64.29
10/15/2026 16:26 9 64.28
10/15/2026 16:26 11 64.28
10/15/2026 16:26 180 64.28
10/15/2026 16:26 10 64.28
10/15/2026 16:26 100 64.28
10/15/2026 16:26 31 64.28
10/15/2026 16:26 47 64.28
10/15/2026 16:26 22 64.28
10/15/2026 16:26 48 64.28
10/15/2026 16:26 11 64.28
10/15/2026 16:26 36 64.28
10/15/2026 16:26 5 64.28
10/15/2026 16:26 42 64.29
10/15/2026 16:26 47 64.29
10/15/2026 16:26 111 64.29
10/15/2026 16:26 10 64.29
10/15/2026 16:26 4 64.29
10/15/2026 16:26 13 64.29
10/15/2026 16:26 20 64.29
10/15/2026 16:26 152 64.30
10/15/2026 16:26 517 64.31
10/15/2026 16:26 83 64.31
10/15/2026 16:26 11 64.30
10/15/2026 16:26 47 64.30
10/15/2026 16:26 7 64.31
10/15/2026 16:26 11 64.31
10/15/2026 16:26 57 64.30
10/15/2026 16:26 300 64.33
10/15/2026 16:26 100 64.33
10/15/2026 16:26 4 64.35
10/15/2026 16:26 10 64.35
10/15/2026 16:26 10 64.35
10/15/2026 16:26 80 64.35
10/15/2026 16:26 100 64.35
10/15/2026 16:26 100 64.40
10/15/2026 16:26 21 64.34
10/15/2026 16:26 25 64.34
10/15/2026 16:26 25 64.34
10/15/2026 16:25 53 64.34
10/15/2026 16:25 47 64.34
10/15/2026 16:25 33 64.30
10/15/2026 16:24 17 64.36
10/15/2026 16:24 1 64.32
10/15/2026 16:24 1 64.32
10/15/2026 16:24 50 64.32
10/15/2026 16:24 1 64.32
10/15/2026 16:24 1 64.32
10/15/2026 16:22 22 64.355
10/15/2026 16:22 25 64.355
10/15/2026 16:22 10 64.41
10/15/2026 16:22 54 64.41
10/15/2026 16:22 46 64.41
10/15/2026 16:22 100 64.41
10/15/2026 16:22 20 64.42
10/15/2026 16:22 3 64.46
10/15/2026 16:22 97 64.46
10/15/2026 16:22 4 64.46
10/15/2026 16:22 40 64.46
10/15/2026 16:22 3 64.47
10/15/2026 16:22 5 64.47
10/15/2026 16:22 18 64.47
10/15/2026 16:21 22 64.53
10/15/2026 16:21 25 64.53
10/15/2026 16:20 100 64.44
10/15/2026 16:20 33 64.44
10/15/2026 16:20 67 64.44
10/15/2026 16:20 40 64.44
10/15/2026 16:20 1 64.45
10/15/2026 16:20 11 64.47
10/15/2026 16:20 6 64.49
10/15/2026 16:20 11 64.52
10/15/2026 16:20 1 64.50
10/15/2026 16:20 100 64.50
10/15/2026 16:20 100 64.48
10/15/2026 16:20 100 64.47
10/15/2026 16:20 100 64.47
10/15/2026 16:20 100 64.46
10/15/2026 16:20 100 64.46
10/15/2026 16:19 8 64.34
10/15/2026 16:19 100 64.36
10/15/2026 16:19 220 64.43
10/15/2026 16:19 180 64.43
10/15/2026 16:19 20 64.44
10/15/2026 16:19 100 64.44
10/15/2026 16:19 10 64.44
10/15/2026 16:19 54 64.44
10/15/2026 16:19 46 64.44
10/15/2026 16:19 4 64.44
10/15/2026 16:19 10 64.45
10/15/2026 16:19 1 64.45
10/15/2026 16:18 5 64.525
10/15/2026 16:18 53 64.55
10/15/2026 16:18 10 64.55
10/15/2026 16:18 100 64.55
10/15/2026 16:18 20 64.56
10/15/2026 16:18 14 64.59
10/15/2026 16:18 13 64.59
10/15/2026 16:18 10 64.59
10/15/2026 16:18 25 64.59
10/15/2026 16:18 48 64.59
10/15/2026 16:18 2 64.59
10/15/2026 16:18 8 64.59
10/15/2026 16:18 3 64.59
10/15/2026 16:18 2 64.60
10/15/2026 16:17 100 64.65
10/15/2026 16:17 37 64.59
10/15/2026 16:17 100 64.64
10/15/2026 16:17 85 64.64
10/15/2026 16:17 10 64.64
10/15/2026 16:17 4 64.67
10/15/2026 16:17 1 64.67
10/15/2026 16:17 100 64.68
10/15/2026 16:17 10 64.72
10/15/2026 16:17 10 64.72
10/15/2026 16:17 10 64.72
10/15/2026 16:17 100 64.72
10/15/2026 16:17 50 64.75
10/15/2026 16:17 50 64.75
10/15/2026 16:17 100 64.75
10/15/2026 16:17 100 64.76
10/15/2026 16:17 100 64.77
10/15/2026 16:17 138 64.78
10/15/2026 16:17 160 64.78
10/15/2026 16:17 2 64.78
10/15/2026 16:17 10 64.78
10/15/2026 16:17 10 64.78
10/15/2026 16:17 10 64.78
10/15/2026 16:17 90 64.78
10/15/2026 16:17 100 64.78
10/15/2026 16:17 8 64.78
10/15/2026 16:17 2 64.78
10/15/2026 16:17 228 64.79
10/15/2026 16:16 22 64.79
10/15/2026 16:16 25 64.79
10/15/2026 16:16 25 64.79
10/15/2026 16:15 20 64.89
10/15/2026 16:14 2 64.83
10/15/2026 16:14 5 64.88
10/15/2026 16:14 5 64.85
10/15/2026 16:14 31 64.85
10/15/2026 16:14 13 64.85
10/15/2026 16:14 3 64.85
10/15/2026 16:14 53 64.85
10/15/2026 16:14 100 64.85
10/15/2026 16:14 1 64.84
10/15/2026 16:14 21 64.83
10/15/2026 16:14 6 64.76
10/15/2026 16:14 400 64.76
10/15/2026 16:14 100 64.78
10/15/2026 16:14 3 64.78
10/15/2026 16:14 4 64.78
10/15/2026 16:14 31 64.78
10/15/2026 16:14 21 64.79
10/15/2026 16:14 41 64.84
10/15/2026 16:14 44 64.84
10/15/2026 16:14 15 64.83
10/15/2026 16:14 35 64.79
10/15/2026 16:14 29 64.79
10/15/2026 16:14 1 64.79
10/15/2026 16:14 132 64.79
10/15/2026 16:14 342 64.79
10/15/2026 16:14 100 64.78
10/15/2026 16:13 12 64.70
10/15/2026 16:13 200 64.69
10/15/2026 16:13 38 64.67
10/15/2026 16:12 10 64.60
10/15/2026 16:12 6 64.60
10/15/2026 16:11 12 64.62
10/15/2026 16:11 10 64.64
10/15/2026 16:11 100 64.64
10/15/2026 16:11 100 64.64
10/15/2026 16:11 10 64.61
10/15/2026 16:11 3 64.61
10/15/2026 16:11 100 64.60
10/15/2026 16:11 100 64.59
10/15/2026 16:11 100 64.59
10/15/2026 16:11 100 64.51
10/15/2026 16:11 100 64.50
10/15/2026 16:11 31 64.45
10/15/2026 16:10 100 64.31
10/15/2026 16:10 44 64.31
10/15/2026 16:10 91 64.31
10/15/2026 16:10 100 64.355
10/15/2026 16:10 2 64.31
10/15/2026 16:10 100 64.31
10/15/2026 16:10 96 64.30
10/15/2026 16:10 13 64.30
10/15/2026 16:10 125 64.23
10/15/2026 16:10 1 64.30
10/15/2026 16:10 7 64.31
10/15/2026 16:10 93 64.31
10/15/2026 16:10 68 64.32
10/15/2026 16:10 10 64.31
10/15/2026 16:10 1 64.32
10/15/2026 16:10 99 64.32
10/15/2026 16:10 1 64.32
10/15/2026 16:10 100 64.34
10/15/2026 16:10 1 64.34
10/15/2026 16:10 1 64.36
10/15/2026 16:10 11 64.385
10/15/2026 16:10 52 64.385
10/15/2026 16:10 1 64.45
10/15/2026 16:10 100 64.41
10/15/2026 16:10 53 64.45
10/15/2026 16:10 4 64.51
10/15/2026 16:10 43 64.52
10/15/2026 16:10 4 64.52
10/15/2026 16:10 4 64.52
10/15/2026 16:10 4 64.52
10/15/2026 16:10 100 64.58
10/15/2026 16:10 100 64.57
10/15/2026 16:10 10 64.57
10/15/2026 16:09 5 64.54
10/15/2026 16:09 7 64.57
10/15/2026 16:09 5 64.56
10/15/2026 16:08 2 64.54
10/15/2026 16:08 54 64.54
10/15/2026 16:08 80 64.52
10/15/2026 16:08 20 64.52
10/15/2026 16:08 80 64.52
10/15/2026 16:08 100 64.51
10/15/2026 16:08 30 64.50
10/15/2026 16:08 16 64.46
10/15/2026 16:08 16 64.46
10/15/2026 16:07 6 64.48
10/15/2026 16:07 23 64.48
10/15/2026 16:07 69 64.50
10/15/2026 16:07 3 64.50
10/15/2026 16:07 4 64.50
10/15/2026 16:07 1 64.50
10/15/2026 16:07 91 64.57
10/15/2026 16:07 100 64.57
10/15/2026 16:07 100 64.58
10/15/2026 16:07 1 64.60
10/15/2026 16:07 8 64.61
10/15/2026 16:07 25 64.61
10/15/2026 16:07 17 64.61
10/15/2026 16:07 8 64.61
10/15/2026 16:07 25 64.61
10/15/2026 16:07 25 64.61
10/15/2026 16:07 25 64.61
10/15/2026 16:07 25 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 50 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 50 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 50 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 1 64.61
10/15/2026 16:07 50 64.62
10/15/2026 16:07 100 64.63
10/15/2026 16:07 40 64.63
10/15/2026 16:07 60 64.63
10/15/2026 16:07 40 64.65
10/15/2026 16:07 25 64.65
10/15/2026 16:07 100 64.65
10/15/2026 16:07 25 64.65
10/15/2026 16:07 110 64.65
10/15/2026 16:07 3 64.69
10/15/2026 16:07 56 64.69
10/15/2026 16:07 44 64.69
10/15/2026 16:07 13 64.75
10/15/2026 16:07 25 64.69
10/15/2026 16:07 25 64.69
10/15/2026 16:07 25 64.69
10/15/2026 16:07 25 64.69
10/15/2026 16:06 4 64.73
10/15/2026 16:06 13 64.66
10/15/2026 16:06 100 64.66
10/15/2026 16:06 10 64.75
10/15/2026 16:06 8 64.75
10/15/2026 16:06 4 64.75
10/15/2026 16:06 20 64.70
10/15/2026 16:06 20 64.70
10/15/2026 16:06 1 64.69
10/15/2026 16:06 100 64.68
10/15/2026 16:06 70 64.67
10/15/2026 16:06 30 64.67
10/15/2026 16:06 70 64.67
10/15/2026 16:06 100 64.67
10/15/2026 16:06 100 64.66
10/15/2026 16:05 6 64.52
10/15/2026 16:05 100 64.54
10/15/2026 16:05 10 64.53
10/15/2026 16:05 1 64.53
10/15/2026 16:05 70 64.53
10/15/2026 16:05 100 64.52
10/15/2026 16:05 20 64.52
10/15/2026 16:05 100 64.52
10/15/2026 16:05 40 64.52
10/15/2026 16:05 6 64.48
10/15/2026 16:04 400 64.40
10/15/2026 16:01 2 64.32
10/15/2026 16:01 3 64.445
10/15/2026 16:01 1 64.47
10/15/2026 16:01 100 64.48
10/15/2026 16:01 10 64.50
10/15/2026 16:01 32 64.49
10/15/2026 16:01 68 64.49
10/15/2026 16:01 96 64.49
10/15/2026 16:01 100 64.49
10/15/2026 16:01 100 64.50
10/15/2026 16:01 100 64.50
10/15/2026 16:01 13 64.50
10/15/2026 16:01 28 64.51
10/15/2026 16:01 100 64.50
10/15/2026 16:01 70 64.50
10/15/2026 16:01 13 64.50
10/15/2026 16:01 70 64.54
10/15/2026 16:01 10 64.51
10/15/2026 16:01 190 64.51
10/15/2026 16:01 100 64.51
10/15/2026 16:01 20 64.51
10/15/2026 16:01 100 64.51
10/15/2026 16:01 65 64.51
10/15/2026 16:01 35 64.51
10/15/2026 16:01 90 64.51
10/15/2026 16:01 100 64.52
10/15/2026 16:01 10 64.53
10/15/2026 16:01 175 64.54
10/15/2026 16:01 25 64.54
10/15/2026 16:00 16 64.69
10/15/2026 16:00 80 64.68
10/15/2026 16:00 2 64.68
10/15/2026 16:00 2 64.68
10/15/2026 16:00 72 64.65
10/15/2026 16:00 16 64.64
10/15/2026 16:00 1 64.63
10/15/2026 16:00 10 64.63
10/15/2026 16:00 1 64.59
10/15/2026 16:00 3 64.53
10/15/2026 16:00 10 64.54
10/15/2026 15:59 1 64.55
10/15/2026 15:59 15 64.63
10/15/2026 15:59 100 64.50
10/15/2026 15:59 100 64.50
10/15/2026 15:59 24 64.50
10/15/2026 15:59 100 64.50
10/15/2026 15:59 64 64.50
10/15/2026 15:59 36 64.50
10/15/2026 15:59 100 64.50
10/15/2026 15:59 21 64.51
10/15/2026 15:59 10 64.51
10/15/2026 15:59 29 64.52
10/15/2026 15:59 25 64.52
10/15/2026 15:59 25 64.52
10/15/2026 15:59 2 64.58
10/15/2026 15:58 100 64.57
10/15/2026 15:58 11 64.57
10/15/2026 15:58 128 64.57
10/15/2026 15:58 39 64.57
10/15/2026 15:58 10 64.57
10/15/2026 15:58 2 64.57
10/15/2026 15:58 200 64.58
10/15/2026 15:58 39 64.58
10/15/2026 15:58 25 64.58
10/15/2026 15:58 11 64.60
10/15/2026 15:58 45 64.60
10/15/2026 15:58 55 64.60
10/15/2026 15:58 11 64.60
10/15/2026 15:58 82 64.60
10/15/2026 15:58 14 64.60
10/15/2026 15:58 1 64.59
10/15/2026 15:58 14 64.54
10/15/2026 15:58 1 64.50
10/15/2026 15:58 300 64.50
10/15/2026 15:58 375 64.50
10/15/2026 15:58 50 64.50
10/15/2026 15:58 12 64.46
10/15/2026 15:58 1569 64.45
10/15/2026 15:58 431 64.45
10/15/2026 15:58 21 64.44
10/15/2026 15:58 79 64.44
10/15/2026 15:58 1 64.44
10/15/2026 15:58 20 64.44
10/15/2026 15:58 100 64.42
10/15/2026 15:58 25 64.38
10/15/2026 15:58 25 64.38
10/15/2026 15:58 25 64.38
10/15/2026 15:58 25 64.38
10/15/2026 15:57 1 64.39
10/15/2026 15:57 5 64.33
10/15/2026 15:57 4 64.33
10/15/2026 15:57 2 64.33
10/15/2026 15:57 9 64.33
10/15/2026 15:57 9 64.33
10/15/2026 15:57 5 64.33
10/15/2026 15:57 2 64.33
10/15/2026 15:57 1 64.37
10/15/2026 15:57 99 64.37
10/15/2026 15:57 10 64.37
10/15/2026 15:57 100 64.30
10/15/2026 15:57 1 64.36
10/15/2026 15:57 5 64.36
10/15/2026 15:57 100 64.35
10/15/2026 15:57 1 64.35
10/15/2026 15:57 100 64.35
10/15/2026 15:57 1 64.30
10/15/2026 15:57 18 64.30
10/15/2026 15:57 100 64.25
10/15/2026 15:57 1 64.25
10/15/2026 15:57 25 64.25
10/15/2026 15:57 100 64.25
10/15/2026 15:57 1 64.24
10/15/2026 15:57 100 64.24
10/15/2026 15:57 15 64.23
10/15/2026 15:57 1 64.23
10/15/2026 15:57 1 64.23
10/15/2026 15:57 100 64.23
10/15/2026 15:56 12 64.115
10/15/2026 15:56 100 64.12
10/15/2026 15:56 100 64.22
10/15/2026 15:55 25 64.115
10/15/2026 15:55 100 64.115
10/15/2026 15:55 100 64.115
10/15/2026 15:55 100 64.115
10/15/2026 15:55 25 64.14
10/15/2026 15:55 25 64.14
10/15/2026 15:55 25 64.14
10/15/2026 15:55 1 64.23
10/15/2026 15:55 1 64.22
10/15/2026 15:55 15 64.21
10/15/2026 15:55 44 64.21
10/15/2026 15:55 1 64.21
10/15/2026 15:55 1 64.20
10/15/2026 15:55 10 64.20
10/15/2026 15:55 1 64.20
10/15/2026 15:55 100 64.18
10/15/2026 15:55 1 64.18
10/15/2026 15:55 1 64.18
10/15/2026 15:55 100 64.18
10/15/2026 15:55 1 64.12
10/15/2026 15:55 24 64.10
10/15/2026 15:53 1 64.02
10/15/2026 15:53 2 64.00
10/15/2026 15:53 100 63.99
10/15/2026 15:53 11 63.93
10/15/2026 15:53 23 63.93
10/15/2026 15:53 1 63.93
10/15/2026 15:53 77 63.93
10/15/2026 15:52 100 63.87
10/15/2026 15:52 1 63.88
10/15/2026 15:52 1 63.90
10/15/2026 15:52 3 63.95
10/15/2026 15:52 179 63.95
10/15/2026 15:52 3 63.95
10/15/2026 15:52 18 63.95
10/15/2026 15:52 100 63.92
10/15/2026 15:52 100 63.90
10/15/2026 15:52 1 63.89
10/15/2026 15:52 11 63.88
10/15/2026 15:52 10 63.88
10/15/2026 15:52 1 63.88
10/15/2026 15:52 100 63.88
10/15/2026 15:51 100 63.82
10/15/2026 15:51 50 63.83
10/15/2026 15:51 50 63.83
10/15/2026 15:51 100 63.83
10/15/2026 15:51 50 63.84
10/15/2026 15:51 20 63.84
10/15/2026 15:51 60 63.84
10/15/2026 15:51 20 63.84
10/15/2026 15:51 100 63.84
10/15/2026 15:51 20 63.84
10/15/2026 15:51 100 63.93
10/15/2026 15:51 100 63.89
10/15/2026 15:51 80 63.84
10/15/2026 15:51 20 63.85
10/15/2026 15:51 1 64.00
10/15/2026 15:51 178 64.00
10/15/2026 15:51 500 64.00
10/15/2026 15:51 490 64.00
10/15/2026 15:51 117 64.00
10/15/2026 15:51 24 64.00
10/15/2026 15:51 359 64.00
10/15/2026 15:51 25 64.01
10/15/2026 15:51 92 64.01
10/15/2026 15:51 8 64.01
10/15/2026 15:51 97 64.02
10/15/2026 15:51 2 64.03
10/15/2026 15:51 18 64.03
10/15/2026 15:51 300 64.05
10/15/2026 15:51 6 64.11
10/15/2026 15:51 2 64.105
10/15/2026 15:49 1 64.17
10/15/2026 15:49 1 64.16
10/15/2026 15:49 1 64.16
10/15/2026 15:49 100 64.11
10/15/2026 15:49 10 64.11
10/15/2026 15:49 1 64.11
10/15/2026 15:49 1 64.07
10/15/2026 15:49 1 64.06
10/15/2026 15:49 23 64.06
10/15/2026 15:49 77 64.06
10/15/2026 15:49 25 64.04
10/15/2026 15:49 25 64.04
10/15/2026 15:49 25 64.04
10/15/2026 15:49 25 64.04
10/15/2026 15:49 1 64.01
10/15/2026 15:49 200 64.01
10/15/2026 15:49 1 64.00
10/15/2026 15:49 1 63.97
10/15/2026 15:49 100 63.94
10/15/2026 15:49 20 63.86
10/15/2026 15:48 10 63.88
10/15/2026 15:48 19 63.92
10/15/2026 15:48 19 63.92
10/15/2026 15:48 19 63.92
10/15/2026 15:48 19 63.92
10/15/2026 15:48 81 63.92
10/15/2026 15:48 100 63.92
10/15/2026 15:48 19 63.93
10/15/2026 15:48 81 63.93
10/15/2026 15:48 1 63.94
10/15/2026 15:48 9 63.94
10/15/2026 15:46 100 64.03
10/15/2026 15:46 11 64.02
10/15/2026 15:46 100 64.02
10/15/2026 15:46 20 64.02
10/15/2026 15:46 5 64.02
10/15/2026 15:46 100 64.01
10/15/2026 15:46 10 64.01
10/15/2026 15:46 100 64.01
10/15/2026 15:46 3 63.96
10/15/2026 15:46 2 63.88
10/15/2026 15:46 95 63.99
10/15/2026 15:46 5 63.99
10/15/2026 15:46 100 64.02
10/15/2026 15:46 20 64.03
10/15/2026 15:46 80 64.03
10/15/2026 15:46 10 64.03
10/15/2026 15:46 10 64.04
10/15/2026 15:46 100 64.16
10/15/2026 15:45 49 64.095
10/15/2026 15:45 51 64.095
10/15/2026 15:45 90 64.03
10/15/2026 15:45 10 64.03
10/15/2026 15:45 90 64.03
10/15/2026 15:45 10 64.04
10/15/2026 15:44 15 64.00
10/15/2026 15:44 1 64.00
10/15/2026 15:44 100 64.02
10/15/2026 15:44 100 64.02
10/15/2026 15:44 8 64.02
10/15/2026 15:44 92 64.02
10/15/2026 15:44 100 64.03
10/15/2026 15:44 8 64.05
10/15/2026 15:44 100 64.06
10/15/2026 15:43 25 64.13
10/15/2026 15:43 25 64.13
10/15/2026 15:43 25 64.13
10/15/2026 15:43 25 64.13
10/15/2026 15:43 42 64.23
10/15/2026 15:43 100 64.21
10/15/2026 15:42 100 64.13
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 25 64.11
10/15/2026 15:42 1 64.20
10/15/2026 15:41 25 64.14
10/15/2026 15:41 25 64.14
10/15/2026 15:41 25 64.14
10/15/2026 15:41 25 64.14
10/15/2026 15:41 2 64.25
10/15/2026 15:41 2 64.25
10/15/2026 15:41 26 64.175
10/15/2026 15:41 6 64.18
10/15/2026 15:41 1 64.25
10/15/2026 15:41 23 64.25
10/15/2026 15:41 77 64.25
10/15/2026 15:41 10 64.25
10/15/2026 15:41 1 64.25
10/15/2026 15:41 15 64.23
10/15/2026 15:41 10 64.20
10/15/2026 15:41 100 64.06
10/15/2026 15:40 100 64.00
10/15/2026 15:40 200 64.00
10/15/2026 15:40 1 63.95
10/15/2026 15:40 2 63.89
10/15/2026 15:40 10 63.92
10/15/2026 15:40 100 63.82
10/15/2026 15:40 91 63.68
10/15/2026 15:39 15 63.81
10/15/2026 15:39 1 63.81
10/15/2026 15:39 11 63.82
10/15/2026 15:39 100 63.84
10/15/2026 15:39 54 63.86
10/15/2026 15:39 72 63.87
10/15/2026 15:39 27 63.87
10/15/2026 15:39 8 63.90
10/15/2026 15:39 25 63.90
10/15/2026 15:39 25 63.90
10/15/2026 15:38 24 64.00
10/15/2026 15:38 25 64.00
10/15/2026 15:38 5 64.01
10/15/2026 15:38 198 64.02
10/15/2026 15:38 7 64.02
10/15/2026 15:38 403 64.02
10/15/2026 15:38 198 64.02
10/15/2026 15:38 5 64.00
10/15/2026 15:38 34 63.99
10/15/2026 15:38 46 63.86
10/15/2026 15:38 100 63.87
10/15/2026 15:38 80 63.87
10/15/2026 15:38 125 63.87
10/15/2026 15:38 100 63.88
10/15/2026 15:38 100 63.90
10/15/2026 15:38 100 63.90
10/15/2026 15:38 118 63.90
10/15/2026 15:38 33 63.90
10/15/2026 15:38 100 63.91
10/15/2026 15:38 100 63.92
10/15/2026 15:38 5 63.92
10/15/2026 15:38 100 63.995
10/15/2026 15:38 300 63.995
10/15/2026 15:38 50 64.07
10/15/2026 15:38 7 64.07
10/15/2026 15:38 30 64.07
10/15/2026 15:38 50 64.07
10/15/2026 15:37 25 63.955
10/15/2026 15:37 100 63.97
10/15/2026 15:37 25 63.90
10/15/2026 15:37 25 63.90
10/15/2026 15:35 10 64.01
10/15/2026 15:35 103 64.01
10/15/2026 15:35 10 64.00
10/15/2026 15:35 1 64.00
10/15/2026 15:35 1 64.00
10/15/2026 15:35 20 64.00
10/15/2026 15:35 25 64.00
10/15/2026 15:35 5 64.00
10/15/2026 15:35 25 64.00
10/15/2026 15:35 10 64.00
10/15/2026 15:35 10 64.00
10/15/2026 15:35 1 63.94
10/15/2026 15:35 100 63.90
10/15/2026 15:35 100 63.84
10/15/2026 15:35 1 63.84
10/15/2026 15:35 1 63.83
10/15/2026 15:35 100 63.83
10/15/2026 15:35 100 63.80
10/15/2026 15:35 3 63.80
10/15/2026 15:35 122 63.80
10/15/2026 15:35 20 63.80
10/15/2026 15:35 24 63.80
10/15/2026 15:35 10 63.79
10/15/2026 15:35 20 63.71
10/15/2026 15:35 17 63.69
10/15/2026 15:34 22 63.66
10/15/2026 15:34 63 63.66
10/15/2026 15:34 92 63.66
10/15/2026 15:34 14 63.63
10/15/2026 15:34 1 63.63
10/15/2026 15:34 1 63.63
10/15/2026 15:34 12 63.62
10/15/2026 15:34 1 63.60
10/15/2026 15:34 1 63.57
10/15/2026 15:34 17 63.55
10/15/2026 15:34 56 63.54
10/15/2026 15:34 70 63.54
10/15/2026 15:34 174 63.54
10/15/2026 15:34 3 63.54
10/15/2026 15:34 26 63.53
10/15/2026 15:34 38 63.51
10/15/2026 15:34 63 63.51
10/15/2026 15:34 5 63.51
10/15/2026 15:34 74 63.53
10/15/2026 15:34 26 63.51
10/15/2026 15:34 100 63.51
10/15/2026 15:34 10 63.41
10/15/2026 15:34 4 63.32
10/15/2026 15:34 10 63.36
10/15/2026 15:34 10 63.36
10/15/2026 15:34 100 63.36
10/15/2026 15:34 5 63.28
10/15/2026 15:34 12 63.28
10/15/2026 15:34 5 63.31
10/15/2026 15:34 100 63.31
10/15/2026 15:34 500 63.31
10/15/2026 15:34 10 63.31
10/15/2026 15:34 6 63.31
10/15/2026 15:34 8 63.32
10/15/2026 15:34 10 63.32
10/15/2026 15:34 6 63.32
10/15/2026 15:34 7 63.36
10/15/2026 15:34 41 63.52
10/15/2026 15:34 15 63.52
10/15/2026 15:34 95 63.49
10/15/2026 15:34 5 63.49
10/15/2026 15:34 52 63.52
10/15/2026 15:34 50 63.49
10/15/2026 15:34 100 63.47
10/15/2026 15:34 100 63.40
10/15/2026 15:34 100 63.39
10/15/2026 15:33 105 63.31
10/15/2026 15:33 25 63.31
10/15/2026 15:32 1 63.39
10/15/2026 15:32 2 63.33
10/15/2026 15:32 4 63.52
10/15/2026 15:32 10 63.49
10/15/2026 15:32 20 63.49
10/15/2026 15:32 10 63.50
10/15/2026 15:32 30 63.50
10/15/2026 15:32 30 63.50
10/15/2026 15:32 30 63.50
10/15/2026 15:32 1 63.52
10/15/2026 15:32 207 63.52
10/15/2026 15:32 1 63.50
10/15/2026 15:32 250 63.50
10/15/2026 15:32 65 63.50
10/15/2026 15:32 194 63.50
10/15/2026 15:32 71 63.50
10/15/2026 15:32 55 63.50
10/15/2026 15:32 39 63.50
10/15/2026 15:32 25 63.50
10/15/2026 15:32 33 63.50
10/15/2026 15:32 127 63.50
10/15/2026 15:32 43 63.50
10/15/2026 15:32 80 63.50
10/15/2026 15:32 54 63.50
10/15/2026 15:32 43 63.50
10/15/2026 15:32 20 63.50
10/15/2026 15:32 150 63.50
10/15/2026 15:32 1 63.48
10/15/2026 15:32 100 63.46
10/15/2026 15:32 100 63.46
10/15/2026 15:32 100 63.44
10/15/2026 15:32 20 63.44
10/15/2026 15:32 1 63.44
10/15/2026 15:32 1 63.44
10/15/2026 15:32 1 63.30
10/15/2026 15:30 10938 63.28
10/15/2026 15:29 12 63.38
10/15/2026 15:29 100 63.32
10/15/2026 15:25 22 63.00