Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.95
-0.14
(
-4.53% )
|
2.91
|
400 |
2.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.95 |
| 07/10/2026 23:20 | � | 2.95 |
| 07/10/2026 22:30 | � | 2.95 |
| 07/10/2026 22:00 | � | 2.95 |
| 07/10/2026 22:00 | 49 | 2.95 |
| 07/10/2026 21:59 | 16 | 2.97 |
| 07/10/2026 21:59 | 16 | 2.97 |
| 07/10/2026 21:59 | 3 | 2.97 |
| 07/10/2026 21:59 | 3 | 2.97 |
| 07/10/2026 21:58 | 16 | 2.97 |
| 07/10/2026 21:51 | 3 | 2.97 |
| 07/10/2026 21:40 | 2 | 2.98 |
| 07/10/2026 21:39 | 1 | 2.98 |
| 07/10/2026 21:39 | 2 | 2.98 |
| 07/10/2026 20:59 | 1 | 3.00 |
| 07/10/2026 19:14 | 3 | 3.00 |
| 07/10/2026 18:45 | 3 | 2.99 |
| 07/10/2026 16:51 | 12 | 3.01 |
| 07/10/2026 16:51 | 4 | 3.01 |
| 07/10/2026 16:51 | 1 | 3.01 |
| 07/10/2026 15:30 | 251 | 3.08 |