Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.91
+0.02
(
+0.08% )
|
25.93
|
6'400 |
25.94
|
22'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 298776 | 25.91 |
| 07/10/2026 21:59 | 52 | 25.94 |
| 07/10/2026 21:59 | 42 | 25.92 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 1 | 25.925 |
| 07/10/2026 21:59 | 90 | 25.92 |
| 07/10/2026 21:59 | 10 | 25.92 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 100 | 25.915 |
| 07/10/2026 21:59 | 152 | 25.915 |
| 07/10/2026 21:59 | 10 | 25.91 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 40 | 25.92 |
| 07/10/2026 21:59 | 99 | 25.92 |
| 07/10/2026 21:59 | 1 | 25.92 |
| 07/10/2026 21:59 | 99 | 25.915 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 17 | 25.915 |
| 07/10/2026 21:59 | 100 | 25.915 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 141 | 25.91 |
| 07/10/2026 21:59 | 100 | 25.905 |
| 07/10/2026 21:59 | 56 | 25.91 |
| 07/10/2026 21:59 | 59 | 25.905 |
| 07/10/2026 21:59 | 1 | 25.905 |
| 07/10/2026 21:59 | 1 | 25.905 |
| 07/10/2026 21:59 | 16 | 25.905 |
| 07/10/2026 21:59 | 43 | 25.90 |
| 07/10/2026 21:59 | 30 | 25.90 |
| 07/10/2026 21:59 | 100 | 25.90 |
| 07/10/2026 21:59 | 23 | 25.905 |
| 07/10/2026 21:59 | 3 | 25.91 |
| 07/10/2026 21:59 | 97 | 25.905 |
| 07/10/2026 21:59 | 1 | 25.905 |
| 07/10/2026 21:59 | 1 | 25.905 |
| 07/10/2026 21:59 | 1 | 25.905 |
| 07/10/2026 21:59 | 80 | 25.905 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 4 | 25.915 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 200 | 25.92 |
| 07/10/2026 21:59 | 396 | 25.92 |
| 07/10/2026 21:59 | 100 | 25.92 |
| 07/10/2026 21:59 | 63 | 25.915 |
| 07/10/2026 21:59 | 21 | 25.91 |
| 07/10/2026 21:59 | 14 | 25.915 |
| 07/10/2026 21:59 | 9 | 25.915 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 24 | 25.91 |
| 07/10/2026 21:59 | 122 | 25.91 |
| 07/10/2026 21:59 | 71 | 25.91 |
| 07/10/2026 21:59 | 3 | 25.915 |
| 07/10/2026 21:59 | 29 | 25.91 |
| 07/10/2026 21:59 | 271 | 25.91 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 211 | 25.91 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 118 | 25.91 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 100 | 25.91 |
| 07/10/2026 21:59 | 10 | 25.91 |
| 07/10/2026 21:59 | 20 | 25.91 |
| 07/10/2026 21:59 | 35 | 25.915 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 1 | 25.91 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 7 | 25.915 |
| 07/10/2026 21:59 | 29 | 25.91 |
| 07/10/2026 21:59 | 459 | 25.91 |
| 07/10/2026 21:59 | 20 | 25.91 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 1 | 25.915 |
| 07/10/2026 21:59 | 4 | 25.92 |
| 07/10/2026 21:59 | 108 | 25.92 |
| 07/10/2026 21:59 | 236 | 25.92 |
| 07/10/2026 21:59 | 475 | 25.92 |
| 07/10/2026 21:59 | 7 | 25.92 |
| 07/10/2026 21:59 | 182 | 25.92 |
| 07/10/2026 21:59 | 24 | 25.92 |
| 07/10/2026 21:59 | 17 | 25.92 |
| 07/10/2026 21:59 | 1 | 25.925 |
| 07/10/2026 21:59 | 48 | 25.925 |
| 07/10/2026 21:59 | 100 | 25.92 |
| 07/10/2026 21:59 | 100 | 25.92 |
| 07/10/2026 21:59 | 100 | 25.92 |
| 07/10/2026 21:59 | 500 | 25.92 |
| 07/10/2026 21:59 | 200 | 25.92 |
| 07/10/2026 21:59 | 100 | 25.92 |
| 07/10/2026 21:59 | 120 | 25.92 |
| 07/10/2026 21:59 | 30 | 25.92 |
| 07/10/2026 21:59 | 73 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 7 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 160 | 25.93 |
| 07/10/2026 21:59 | 13 | 25.935 |
| 07/10/2026 21:59 | 2 | 25.93 |
| 07/10/2026 21:59 | 38 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 96 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 304 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 45 | 25.935 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 927 | 25.93 |
| 07/10/2026 21:59 | 1500 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 73 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 27 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 85 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 1 | 25.935 |
| 07/10/2026 21:59 | 1 | 25.935 |
| 07/10/2026 21:59 | 122 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 200 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 92 | 25.93 |
| 07/10/2026 21:59 | 8 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 200 | 25.93 |
| 07/10/2026 21:59 | 1800 | 25.93 |
| 07/10/2026 21:59 | 78 | 25.93 |
| 07/10/2026 21:59 | 4 | 25.935 |
| 07/10/2026 21:59 | 22 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 100 | 25.93 |
| 07/10/2026 21:59 | 114 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 55 | 25.94 |
| 07/10/2026 21:59 | 46 | 25.94 |
| 07/10/2026 21:59 | 54 | 25.94 |
| 07/10/2026 21:59 | 45 | 25.94 |
| 07/10/2026 21:59 | 82 | 25.94 |
| 07/10/2026 21:59 | 18 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 400 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 1 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 30 | 25.94 |
| 07/10/2026 21:59 | 76 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 79 | 25.94 |
| 07/10/2026 21:59 | 41 | 25.94 |
| 07/10/2026 21:59 | 1 | 25.94 |
| 07/10/2026 21:59 | 58 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 285 | 25.94 |
| 07/10/2026 21:59 | 33 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 26 | 25.94 |
| 07/10/2026 21:59 | 74 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 200 | 25.945 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 166 | 25.95 |
| 07/10/2026 21:59 | 60 | 25.95 |
| 07/10/2026 21:59 | 125 | 25.95 |
| 07/10/2026 21:59 | 110 | 25.95 |
| 07/10/2026 21:59 | 80 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 60 | 25.95 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 89 | 25.95 |
| 07/10/2026 21:59 | 309 | 25.95 |
| 07/10/2026 21:59 | 83 | 25.95 |
| 07/10/2026 21:59 | 92 | 25.95 |
| 07/10/2026 21:59 | 184 | 25.95 |
| 07/10/2026 21:59 | 92 | 25.95 |
| 07/10/2026 21:59 | 740 | 25.95 |
| 07/10/2026 21:59 | 16 | 25.95 |
| 07/10/2026 21:59 | 300 | 25.95 |
| 07/10/2026 21:59 | 300 | 25.95 |
| 07/10/2026 21:59 | 184 | 25.95 |
| 07/10/2026 21:59 | 8 | 25.95 |
| 07/10/2026 21:59 | 5 | 25.95 |
| 07/10/2026 21:59 | 203 | 25.95 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 197 | 25.95 |
| 07/10/2026 21:59 | 3 | 25.95 |
| 07/10/2026 21:59 | 97 | 25.95 |
| 07/10/2026 21:59 | 337 | 25.95 |
| 07/10/2026 21:59 | 107 | 25.95 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 14 | 25.95 |
| 07/10/2026 21:59 | 42 | 25.95 |
| 07/10/2026 21:59 | 1 | 25.95 |
| 07/10/2026 21:59 | 99 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 104 | 25.95 |
| 07/10/2026 21:59 | 196 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 800 | 25.95 |
| 07/10/2026 21:59 | 196 | 25.95 |
| 07/10/2026 21:59 | 300 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 50 | 25.95 |
| 07/10/2026 21:59 | 1 | 25.95 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 60 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 38 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 30 | 25.95 |
| 07/10/2026 21:59 | 36 | 25.95 |
| 07/10/2026 21:59 | 6 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 60 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 48 | 25.95 |
| 07/10/2026 21:59 | 11 | 25.95 |
| 07/10/2026 21:59 | 131 | 25.95 |
| 07/10/2026 21:59 | 20 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 54 | 25.95 |
| 07/10/2026 21:59 | 7 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 3 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 97 | 25.94 |
| 07/10/2026 21:59 | 300 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 47 | 25.94 |
| 07/10/2026 21:59 | 146 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 3 | 25.94 |
| 07/10/2026 21:59 | 300 | 25.94 |
| 07/10/2026 21:59 | 4 | 25.94 |
| 07/10/2026 21:59 | 114 | 25.94 |
| 07/10/2026 21:59 | 17 | 25.94 |
| 07/10/2026 21:59 | 33 | 25.94 |
| 07/10/2026 21:59 | 71 | 25.94 |
| 07/10/2026 21:59 | 200 | 25.94 |
| 07/10/2026 21:59 | 40 | 25.94 |
| 07/10/2026 21:59 | 223 | 25.94 |
| 07/10/2026 21:59 | 200 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 20 | 25.94 |
| 07/10/2026 21:59 | 96 | 25.94 |
| 07/10/2026 21:59 | 61 | 25.94 |
| 07/10/2026 21:59 | 15 | 25.94 |
| 07/10/2026 21:59 | 52 | 25.94 |
| 07/10/2026 21:59 | 33 | 25.94 |
| 07/10/2026 21:59 | 2 | 25.94 |
| 07/10/2026 21:59 | 45 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 65 | 25.94 |
| 07/10/2026 21:59 | 388 | 25.94 |
| 07/10/2026 21:59 | 12 | 25.94 |
| 07/10/2026 21:59 | 88 | 25.94 |
| 07/10/2026 21:59 | 2 | 25.94 |
| 07/10/2026 21:59 | 40 | 25.945 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 40 | 25.945 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 10 | 25.94 |
| 07/10/2026 21:59 | 21 | 25.94 |
| 07/10/2026 21:59 | 69 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 31 | 25.94 |
| 07/10/2026 21:59 | 60 | 25.94 |
| 07/10/2026 21:59 | 3 | 25.94 |
| 07/10/2026 21:59 | 44 | 25.94 |
| 07/10/2026 21:59 | 21 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 200 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 60 | 25.94 |
| 07/10/2026 21:59 | 81 | 25.94 |
| 07/10/2026 21:59 | 19 | 25.94 |
| 07/10/2026 21:59 | 81 | 25.94 |
| 07/10/2026 21:59 | 100 | 25.945 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 288 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.955 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 300 | 25.95 |
| 07/10/2026 21:59 | 13 | 25.95 |
| 07/10/2026 21:59 | 87 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.955 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 21 | 25.95 |
| 07/10/2026 21:59 | 5 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.955 |
| 07/10/2026 21:59 | 79 | 25.95 |
| 07/10/2026 21:59 | 4 | 25.95 |
| 07/10/2026 21:59 | 137 | 25.95 |
| 07/10/2026 21:59 | 60 | 25.95 |
| 07/10/2026 21:59 | 72 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 20 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 60 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 98 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.955 |
| 07/10/2026 21:59 | 100 | 25.955 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 500 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 300 | 25.96 |
| 07/10/2026 21:59 | 200 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 300 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 277 | 25.96 |
| 07/10/2026 21:59 | 200 | 25.96 |
| 07/10/2026 21:59 | 62 | 25.96 |
| 07/10/2026 21:59 | 300 | 25.96 |
| 07/10/2026 21:59 | 10 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 8 | 25.96 |
| 07/10/2026 21:59 | 200 | 25.96 |
| 07/10/2026 21:59 | 10 | 25.96 |
| 07/10/2026 21:59 | 6 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 200 | 25.96 |
| 07/10/2026 21:59 | 96 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 14 | 25.96 |
| 07/10/2026 21:59 | 800 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.965 |
| 07/10/2026 21:59 | 60 | 25.97 |
| 07/10/2026 21:59 | 19 | 25.97 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 27 | 25.96 |
| 07/10/2026 21:59 | 73 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 27 | 25.96 |
| 07/10/2026 21:59 | 19 | 25.96 |
| 07/10/2026 21:59 | 54 | 25.96 |
| 07/10/2026 21:59 | 200 | 25.96 |
| 07/10/2026 21:59 | 14 | 25.96 |
| 07/10/2026 21:59 | 3 | 25.96 |
| 07/10/2026 21:59 | 3 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 30 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 30 | 25.95 |
| 07/10/2026 21:59 | 100 | 25.95 |
| 07/10/2026 21:59 | 200 | 25.95 |
| 07/10/2026 21:59 | 7 | 25.95 |
| 07/10/2026 21:59 | 37 | 25.95 |
| 07/10/2026 21:59 | 14 | 25.95 |
| 07/10/2026 21:59 | 11 | 25.95 |
| 07/10/2026 21:59 | 1 | 25.95 |
| 07/10/2026 21:59 | 20 | 25.95 |
| 07/10/2026 21:59 | 98 | 25.95 |
| 07/10/2026 21:59 | 2 | 25.95 |
| 07/10/2026 21:59 | 28 | 25.95 |
| 07/10/2026 21:59 | 10 | 25.945 |
| 07/10/2026 21:59 | 20 | 25.95 |
| 07/10/2026 21:59 | 29 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 3 | 25.95 |
| 07/10/2026 21:58 | 500 | 25.95 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 5 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 1 | 25.95 |
| 07/10/2026 21:58 | 28 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.945 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 400 | 25.95 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 10 | 25.95 |
| 07/10/2026 21:58 | 35 | 25.95 |
| 07/10/2026 21:58 | 66 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 285 | 25.95 |
| 07/10/2026 21:58 | 4 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 203 | 25.95 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 24 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 800 | 25.95 |
| 07/10/2026 21:58 | 300 | 25.95 |
| 07/10/2026 21:58 | 60 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 59 | 25.95 |
| 07/10/2026 21:58 | 93 | 25.95 |
| 07/10/2026 21:58 | 98 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 172 | 25.955 |
| 07/10/2026 21:58 | 100 | 25.955 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 400 | 25.95 |
| 07/10/2026 21:58 | 400 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 4 | 25.95 |
| 07/10/2026 21:58 | 600 | 25.95 |
| 07/10/2026 21:58 | 1 | 25.95 |
| 07/10/2026 21:58 | 57 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 339 | 25.95 |
| 07/10/2026 21:58 | 3 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 59 | 25.95 |
| 07/10/2026 21:58 | 4 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 107 | 25.95 |
| 07/10/2026 21:58 | 24 | 25.95 |
| 07/10/2026 21:58 | 4 | 25.95 |
| 07/10/2026 21:58 | 102 | 25.95 |
| 07/10/2026 21:58 | 20 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 6 | 25.95 |
| 07/10/2026 21:58 | 60 | 25.95 |
| 07/10/2026 21:58 | 6 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 37 | 25.95 |
| 07/10/2026 21:58 | 63 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.945 |
| 07/10/2026 21:58 | 100 | 25.945 |
| 07/10/2026 21:58 | 15 | 25.94 |
| 07/10/2026 21:58 | 2 | 25.94 |
| 07/10/2026 21:58 | 79 | 25.94 |
| 07/10/2026 21:58 | 21 | 25.94 |
| 07/10/2026 21:58 | 79 | 25.94 |
| 07/10/2026 21:58 | 121 | 25.94 |
| 07/10/2026 21:58 | 79 | 25.94 |
| 07/10/2026 21:58 | 200 | 25.94 |
| 07/10/2026 21:58 | 25 | 25.945 |
| 07/10/2026 21:58 | 200 | 25.94 |
| 07/10/2026 21:58 | 26 | 25.94 |
| 07/10/2026 21:58 | 100 | 25.94 |
| 07/10/2026 21:58 | 100 | 25.94 |
| 07/10/2026 21:58 | 100 | 25.94 |
| 07/10/2026 21:58 | 39 | 25.94 |
| 07/10/2026 21:58 | 100 | 25.94 |
| 07/10/2026 21:58 | 200 | 25.94 |
| 07/10/2026 21:58 | 76 | 25.94 |
| 07/10/2026 21:58 | 100 | 25.94 |
| 07/10/2026 21:58 | 24 | 25.94 |
| 07/10/2026 21:58 | 22 | 25.94 |
| 07/10/2026 21:58 | 3 | 25.94 |
| 07/10/2026 21:58 | 80 | 25.94 |
| 07/10/2026 21:58 | 100 | 25.94 |
| 07/10/2026 21:58 | 200 | 25.94 |
| 07/10/2026 21:58 | 151 | 25.94 |
| 07/10/2026 21:58 | 49 | 25.94 |
| 07/10/2026 21:58 | 31 | 25.94 |
| 07/10/2026 21:58 | 20 | 25.94 |
| 07/10/2026 21:58 | 200 | 25.945 |
| 07/10/2026 21:58 | 24 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 31 | 25.95 |
| 07/10/2026 21:58 | 69 | 25.95 |
| 07/10/2026 21:58 | 31 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 17 | 25.95 |
| 07/10/2026 21:58 | 183 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 45 | 25.95 |
| 07/10/2026 21:58 | 100 | 25.95 |
| 07/10/2026 21:58 | 224 | 25.95 |
| 07/10/2026 21:58 | 2 | 25.95 |
| 07/10/2026 21:58 | 196 | 25.95 |
| 07/10/2026 21:58 | 4 | 25.95 |
| 07/10/2026 21:58 | 81 | 25.95 |
| 07/10/2026 21:58 | 19 | 25.95 |
| 07/10/2026 21:58 | 81 | 25.95 |
| 07/10/2026 21:58 | 200 | 25.95 |
| 07/10/2026 21:58 | 72 | 25.95 |
| 07/10/2026 21:58 | 20 | 25.95 |
| 07/10/2026 21:58 | 20 | 25.95 |
| 07/10/2026 21:58 | 88 | 25.955 |
| 07/10/2026 21:58 | 6 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 200 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 13 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 51 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 4 | 25.96 |
| 07/10/2026 21:58 | 128 | 25.96 |
| 07/10/2026 21:58 | 52 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 3 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 300 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 68 | 25.96 |
| 07/10/2026 21:58 | 50 | 25.96 |
| 07/10/2026 21:58 | 200 | 25.96 |
| 07/10/2026 21:58 | 5 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 8 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 60 | 25.96 |
| 07/10/2026 21:58 | 57 | 25.96 |
| 07/10/2026 21:58 | 2 | 25.96 |
| 07/10/2026 21:58 | 76 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.965 |
| 07/10/2026 21:58 | 261 | 25.97 |
| 07/10/2026 21:58 | 121 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 2 | 25.97 |
| 07/10/2026 21:58 | 174 | 25.97 |
| 07/10/2026 21:58 | 26 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 37 | 25.97 |
| 07/10/2026 21:58 | 163 | 25.97 |
| 07/10/2026 21:58 | 284 | 25.97 |
| 07/10/2026 21:58 | 20 | 25.97 |
| 07/10/2026 21:58 | 2 | 25.97 |
| 07/10/2026 21:58 | 1 | 25.97 |
| 07/10/2026 21:58 | 200 | 25.97 |
| 07/10/2026 21:58 | 200 | 25.97 |
| 07/10/2026 21:58 | 145 | 25.97 |
| 07/10/2026 21:58 | 55 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 30 | 25.97 |
| 07/10/2026 21:58 | 70 | 25.97 |
| 07/10/2026 21:58 | 120 | 25.96 |
| 07/10/2026 21:58 | 40 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 39 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 55 | 25.96 |
| 07/10/2026 21:58 | 200 | 25.96 |
| 07/10/2026 21:58 | 3 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 69 | 25.96 |
| 07/10/2026 21:58 | 125 | 25.965 |
| 07/10/2026 21:58 | 2 | 25.96 |
| 07/10/2026 21:58 | 250 | 25.96 |
| 07/10/2026 21:58 | 70 | 25.96 |
| 07/10/2026 21:58 | 80 | 25.96 |
| 07/10/2026 21:58 | 69 | 25.96 |
| 07/10/2026 21:58 | 150 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 4 | 25.96 |
| 07/10/2026 21:58 | 200 | 25.96 |
| 07/10/2026 21:58 | 40 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 140 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 69 | 25.96 |
| 07/10/2026 21:58 | 23 | 25.96 |
| 07/10/2026 21:58 | 1 | 25.96 |
| 07/10/2026 21:58 | 76 | 25.96 |
| 07/10/2026 21:58 | 93 | 25.965 |
| 07/10/2026 21:58 | 5 | 25.96 |
| 07/10/2026 21:58 | 2 | 25.96 |
| 07/10/2026 21:58 | 72 | 25.96 |
| 07/10/2026 21:58 | 99 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 38 | 25.96 |
| 07/10/2026 21:58 | 50 | 25.96 |
| 07/10/2026 21:58 | 12 | 25.96 |
| 07/10/2026 21:58 | 50 | 25.96 |
| 07/10/2026 21:58 | 42 | 25.96 |
| 07/10/2026 21:58 | 58 | 25.96 |
| 07/10/2026 21:58 | 42 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 28 | 25.96 |
| 07/10/2026 21:58 | 170 | 25.96 |
| 07/10/2026 21:58 | 102 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 34 | 25.96 |
| 07/10/2026 21:58 | 66 | 25.96 |
| 07/10/2026 21:58 | 34 | 25.96 |
| 07/10/2026 21:58 | 66 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 84 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 800 | 25.96 |
| 07/10/2026 21:58 | 193 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 94 | 25.96 |
| 07/10/2026 21:58 | 56 | 25.96 |
| 07/10/2026 21:58 | 20 | 25.96 |
| 07/10/2026 21:58 | 94 | 25.965 |
| 07/10/2026 21:58 | 20 | 25.97 |
| 07/10/2026 21:58 | 80 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 20 | 25.97 |
| 07/10/2026 21:58 | 34 | 25.97 |
| 07/10/2026 21:58 | 91 | 25.97 |
| 07/10/2026 21:58 | 75 | 25.97 |
| 07/10/2026 21:58 | 25 | 25.97 |
| 07/10/2026 21:58 | 75 | 25.97 |
| 07/10/2026 21:58 | 25 | 25.97 |
| 07/10/2026 21:58 | 46 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 25 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 47 | 25.97 |
| 07/10/2026 21:58 | 27 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 44 | 25.97 |
| 07/10/2026 21:58 | 56 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 10 | 25.97 |
| 07/10/2026 21:58 | 5 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 68 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 620 | 25.97 |
| 07/10/2026 21:58 | 80 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 44 | 25.97 |
| 07/10/2026 21:58 | 21 | 25.97 |
| 07/10/2026 21:58 | 49 | 25.97 |
| 07/10/2026 21:58 | 9 | 25.97 |
| 07/10/2026 21:58 | 2 | 25.97 |
| 07/10/2026 21:58 | 5 | 25.97 |
| 07/10/2026 21:58 | 7 | 25.97 |
| 07/10/2026 21:58 | 76 | 25.97 |
| 07/10/2026 21:58 | 24 | 25.97 |
| 07/10/2026 21:58 | 36 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.975 |
| 07/10/2026 21:58 | 49 | 25.975 |
| 07/10/2026 21:58 | 35 | 25.98 |
| 07/10/2026 21:58 | 9 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 56 | 25.98 |
| 07/10/2026 21:58 | 44 | 25.98 |
| 07/10/2026 21:58 | 26 | 25.98 |
| 07/10/2026 21:58 | 69 | 25.98 |
| 07/10/2026 21:58 | 176 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 30 | 25.98 |
| 07/10/2026 21:58 | 300 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 246 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 323 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 14 | 25.98 |
| 07/10/2026 21:58 | 36 | 25.98 |
| 07/10/2026 21:58 | 26 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 200 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.975 |
| 07/10/2026 21:58 | 64 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 55 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 200 | 25.97 |
| 07/10/2026 21:58 | 44 | 25.97 |
| 07/10/2026 21:58 | 100 | 25.97 |
| 07/10/2026 21:58 | 331 | 25.97 |
| 07/10/2026 21:58 | 35 | 25.97 |
| 07/10/2026 21:58 | 20 | 25.97 |
| 07/10/2026 21:58 | 61 | 25.97 |
| 07/10/2026 21:58 | 600 | 25.975 |
| 07/10/2026 21:58 | 100 | 25.975 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 123 | 25.98 |
| 07/10/2026 21:58 | 154 | 25.98 |
| 07/10/2026 21:58 | 4 | 25.98 |
| 07/10/2026 21:58 | 2 | 25.98 |
| 07/10/2026 21:58 | 54 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 100 | 25.98 |
| 07/10/2026 21:58 | 45 | 25.98 |
| 07/10/2026 21:58 | 55 | 25.98 |
| 07/10/2026 21:58 | 200 | 25.975 |
| 07/10/2026 21:57 | 100 | 25.98 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.975 |
| 07/10/2026 21:57 | 14 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 1 | 25.97 |
| 07/10/2026 21:57 | 7 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 60 | 25.97 |
| 07/10/2026 21:57 | 7 | 25.97 |
| 07/10/2026 21:57 | 13 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 50 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 76 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 200 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 331 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 150 | 25.97 |
| 07/10/2026 21:57 | 50 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 43 | 25.97 |
| 07/10/2026 21:57 | 57 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 43 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 57 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 500 | 25.97 |
| 07/10/2026 21:57 | 1100 | 25.97 |
| 07/10/2026 21:57 | 300 | 25.97 |
| 07/10/2026 21:57 | 200 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 200 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 200 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 19 | 25.97 |
| 07/10/2026 21:57 | 7 | 25.97 |
| 07/10/2026 21:57 | 74 | 25.97 |
| 07/10/2026 21:57 | 65 | 25.97 |
| 07/10/2026 21:57 | 35 | 25.97 |
| 07/10/2026 21:57 | 200 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 37 | 25.97 |
| 07/10/2026 21:57 | 63 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 3 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 115 | 25.97 |
| 07/10/2026 21:57 | 85 | 25.97 |
| 07/10/2026 21:57 | 60 | 25.97 |
| 07/10/2026 21:57 | 200 | 25.97 |
| 07/10/2026 21:57 | 41 | 25.97 |
| 07/10/2026 21:57 | 1000 | 25.975 |
| 07/10/2026 21:57 | 12 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.975 |
| 07/10/2026 21:57 | 39 | 25.97 |
| 07/10/2026 21:57 | 100 | 25.97 |
| 07/10/2026 21:57 | 400 | 25.97 |
| 07/10/2026 21:57 | 20 | 25.97 |
| 07/10/2026 21:57 | 20 | 25.97 |
| 07/10/2026 21:57 | 400 | 25.98 |
| 07/10/2026 21:57 | 1 | 25.98 |
| 07/10/2026 21:57 | 500 | 25.975 |
| 07/10/2026 21:57 | 100 | 25.98 |
| 07/10/2026 21:57 | 100 | 25.98 |
| 07/10/2026 21:57 | 100 | 25.98 |
| 07/10/2026 21:57 | 33 | 25.98 |
| 07/10/2026 21:57 | 40 | 25.98 |
| 07/10/2026 21:57 | 7 | 25.98 |
| 07/10/2026 21:57 | 200 | 25.98 |
| 07/10/2026 21:57 | 100 | 25.98 |
| 07/10/2026 21:57 | 100 | 25.98 |
| 07/10/2026 21:57 | 20 | 25.98 |
| 07/10/2026 21:57 | 28 | 25.99 |
| 07/10/2026 21:57 | 3 | 25.99 |
| 07/10/2026 21:57 | 97 | 25.99 |
| 07/10/2026 21:57 | 100 | 25.99 |
| 07/10/2026 21:57 | 72 | 25.99 |
| 07/10/2026 21:57 | 100 | 25.99 |
| 07/10/2026 21:57 | 100 | 25.99 |
| 07/10/2026 21:57 | 72 | 25.99 |
| 07/10/2026 21:57 | 100 | 25.99 |
| 07/10/2026 21:57 | 18 | 25.99 |
| 07/10/2026 21:57 | 72 | 25.99 |
| 07/10/2026 21:57 | 100 | 25.99 |
| 07/10/2026 21:57 | 100 | 25.99 |
| 07/10/2026 21:57 | 57 | 25.99 |
| 07/10/2026 21:57 | 30 | 25.99 |
| 07/10/2026 21:57 | 131 | 26.00 |
| 07/10/2026 21:57 | 179 | 26.00 |
| 07/10/2026 21:57 | 100 | 26.00 |
| 07/10/2026 21:57 | 200 | 26.00 |
| 07/10/2026 21:57 | 81 | 26.00 |
| 07/10/2026 21:57 | 19 | 26.00 |
| 07/10/2026 21:57 | 200 | 26.00 |
| 07/10/2026 21:57 | 100 | 26.00 |
| 07/10/2026 21:57 | 60 | 26.00 |
| 07/10/2026 21:57 | 200 | 26.00 |
| 07/10/2026 21:57 | 59 | 26.00 |
| 07/10/2026 21:57 | 33 | 26.005 |
| 07/10/2026 21:57 | 18 | 26.00 |
| 07/10/2026 21:57 | 23 | 26.00 |
| 07/10/2026 21:57 | 49 | 26.00 |
| 07/10/2026 21:57 | 5 | 26.00 |
| 07/10/2026 21:57 | 29 | 26.00 |
| 07/10/2026 21:57 | 66 | 26.00 |
| 07/10/2026 21:57 | 60 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 1 | 26.01 |
| 07/10/2026 21:57 | 4 | 26.01 |
| 07/10/2026 21:57 | 56 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 2 | 26.01 |
| 07/10/2026 21:57 | 97 | 26.01 |
| 07/10/2026 21:57 | 3 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 8 | 26.01 |
| 07/10/2026 21:57 | 3 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 201 | 26.01 |
| 07/10/2026 21:57 | 59 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 92 | 26.01 |
| 07/10/2026 21:57 | 5 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 20 | 26.01 |
| 07/10/2026 21:57 | 52 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 200 | 26.01 |
| 07/10/2026 21:57 | 60 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 10 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 20 | 26.01 |
| 07/10/2026 21:57 | 63 | 26.01 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:57 | 34 | 26.02 |
| 07/10/2026 21:57 | 62 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 40 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:57 | 60 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 4 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:56 | 1 | 26.01 |
| 07/10/2026 21:56 | 3 | 26.01 |
| 07/10/2026 21:56 | 200 | 26.02 |
| 07/10/2026 21:56 | 50 | 26.02 |
| 07/10/2026 21:56 | 50 | 26.02 |
| 07/10/2026 21:56 | 500 | 26.02 |
| 07/10/2026 21:56 | 25 | 26.02 |
| 07/10/2026 21:56 | 93 | 26.02 |
| 07/10/2026 21:56 | 582 | 26.02 |
| 07/10/2026 21:56 | 64 | 26.02 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 33 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 66 | 26.03 |
| 07/10/2026 21:56 | 4 | 26.03 |
| 07/10/2026 21:56 | 31 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 44 | 26.03 |
| 07/10/2026 21:56 | 50 | 26.03 |
| 07/10/2026 21:56 | 21 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 20 | 26.03 |
| 07/10/2026 21:56 | 60 | 26.03 |
| 07/10/2026 21:56 | 48 | 26.03 |
| 07/10/2026 21:56 | 152 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 65 | 26.03 |
| 07/10/2026 21:56 | 3 | 26.035 |
| 07/10/2026 21:56 | 242 | 26.04 |
| 07/10/2026 21:56 | 63 | 26.04 |
| 07/10/2026 21:56 | 5 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 62 | 26.04 |
| 07/10/2026 21:56 | 3 | 26.04 |
| 07/10/2026 21:56 | 193 | 26.04 |
| 07/10/2026 21:56 | 2 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 57 | 26.04 |
| 07/10/2026 21:56 | 32 | 26.04 |
| 07/10/2026 21:56 | 1 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 30 | 26.04 |
| 07/10/2026 21:56 | 34 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 28 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 57 | 26.04 |
| 07/10/2026 21:56 | 43 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 120 | 26.04 |
| 07/10/2026 21:56 | 28 | 26.03 |
| 07/10/2026 21:56 | 72 | 26.03 |
| 07/10/2026 21:56 | 28 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 72 | 26.03 |
| 07/10/2026 21:56 | 28 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 172 | 26.03 |
| 07/10/2026 21:56 | 200 | 26.03 |
| 07/10/2026 21:56 | 1 | 26.03 |
| 07/10/2026 21:56 | 99 | 26.03 |
| 07/10/2026 21:56 | 200 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 44 | 26.03 |
| 07/10/2026 21:56 | 56 | 26.03 |
| 07/10/2026 21:56 | 200 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 69 | 26.03 |
| 07/10/2026 21:56 | 85 | 26.03 |
| 07/10/2026 21:56 | 71 | 26.02 |
| 07/10/2026 21:56 | 229 | 26.02 |
| 07/10/2026 21:56 | 48 | 26.02 |
| 07/10/2026 21:56 | 41 | 26.02 |
| 07/10/2026 21:56 | 54 | 26.02 |
| 07/10/2026 21:56 | 100 | 26.02 |
| 07/10/2026 21:56 | 20 | 26.02 |
| 07/10/2026 21:56 | 100 | 26.02 |
| 07/10/2026 21:56 | 39 | 26.02 |
| 07/10/2026 21:56 | 100 | 26.02 |
| 07/10/2026 21:56 | 40 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 62 | 26.01 |
| 07/10/2026 21:56 | 138 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 300 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 50 | 26.005 |
| 07/10/2026 21:56 | 50 | 26.005 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 5 | 26.01 |
| 07/10/2026 21:56 | 200 | 26.01 |
| 07/10/2026 21:56 | 33 | 26.01 |
| 07/10/2026 21:56 | 298 | 26.01 |
| 07/10/2026 21:56 | 5 | 26.01 |
| 07/10/2026 21:56 | 97 | 26.01 |
| 07/10/2026 21:56 | 63 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 26 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 21 | 26.01 |
| 07/10/2026 21:56 | 93 | 26.01 |
| 07/10/2026 21:56 | 7 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 2 | 26.01 |
| 07/10/2026 21:56 | 3 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 21 | 26.01 |
| 07/10/2026 21:56 | 31 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 200 | 26.01 |
| 07/10/2026 21:56 | 62 | 26.01 |
| 07/10/2026 21:56 | 74 | 26.01 |
| 07/10/2026 21:56 | 99 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 64 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 400 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 11 | 26.01 |
| 07/10/2026 21:56 | 89 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 400 | 26.01 |
| 07/10/2026 21:56 | 118 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 76 | 26.01 |
| 07/10/2026 21:55 | 6 | 26.01 |
| 07/10/2026 21:55 | 6 | 26.01 |
| 07/10/2026 21:55 | 6 | 26.01 |
| 07/10/2026 21:55 | 6 | 26.01 |
| 07/10/2026 21:55 | 6 | 26.01 |
| 07/10/2026 21:55 | 60 | 26.01 |
| 07/10/2026 21:55 | 21 | 26.01 |
| 07/10/2026 21:55 | 69 | 26.01 |
| 07/10/2026 21:55 | 31 | 26.01 |
| 07/10/2026 21:55 | 29 | 26.01 |
| 07/10/2026 21:55 | 31 | 26.01 |
| 07/10/2026 21:55 | 44 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 1 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 10 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 14 | 26.01 |
| 07/10/2026 21:55 | 86 | 26.01 |
| 07/10/2026 21:55 | 35 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 5 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 17 | 26.01 |
| 07/10/2026 21:55 | 83 | 26.01 |
| 07/10/2026 21:55 | 60 | 26.01 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 2 | 26.015 |
| 07/10/2026 21:55 | 100 | 26.015 |
| 07/10/2026 21:55 | 5 | 26.02 |
| 07/10/2026 21:55 | 28 | 26.02 |
| 07/10/2026 21:55 | 28 | 26.02 |
| 07/10/2026 21:55 | 26 | 26.02 |
| 07/10/2026 21:55 | 28 | 26.02 |
| 07/10/2026 21:55 | 72 | 26.02 |
| 07/10/2026 21:55 | 20 | 26.02 |
| 07/10/2026 21:55 | 12 | 26.02 |
| 07/10/2026 21:55 | 2 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 3 | 26.02 |
| 07/10/2026 21:55 | 60 | 26.02 |
| 07/10/2026 21:55 | 240 | 26.02 |
| 07/10/2026 21:55 | 60 | 26.02 |
| 07/10/2026 21:55 | 32 | 26.02 |
| 07/10/2026 21:55 | 29 | 26.02 |
| 07/10/2026 21:55 | 61 | 26.02 |
| 07/10/2026 21:55 | 5 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 18 | 26.02 |
| 07/10/2026 21:55 | 82 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 200 | 26.02 |
| 07/10/2026 21:55 | 9 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 1 | 26.02 |
| 07/10/2026 21:55 | 43 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 1 | 26.02 |
| 07/10/2026 21:55 | 50 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 54 | 26.02 |
| 07/10/2026 21:55 | 33 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 200 | 26.02 |
| 07/10/2026 21:55 | 49 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 80 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.025 |
| 07/10/2026 21:55 | 100 | 26.025 |
| 07/10/2026 21:54 | 120 | 26.02 |
| 07/10/2026 21:54 | 27 | 26.02 |
| 07/10/2026 21:54 | 200 | 26.02 |
| 07/10/2026 21:54 | 53 | 26.02 |
| 07/10/2026 21:54 | 149 | 26.02 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:54 | 3 | 26.02 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:54 | 5 | 26.02 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:54 | 43 | 26.02 |
| 07/10/2026 21:54 | 57 | 26.02 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:54 | 200 | 26.02 |
| 07/10/2026 21:54 | 23 | 26.02 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:54 | 20 | 26.02 |
| 07/10/2026 21:54 | 15 | 26.03 |
| 07/10/2026 21:54 | 31 | 26.03 |
| 07/10/2026 21:54 | 30 | 26.03 |
| 07/10/2026 21:54 | 100 | 26.03 |
| 07/10/2026 21:54 | 54 | 26.03 |
| 07/10/2026 21:54 | 100 | 26.03 |
| 07/10/2026 21:54 | 100 | 26.03 |
| 07/10/2026 21:54 | 100 | 26.03 |
| 07/10/2026 21:54 | 200 | 26.02 |
| 07/10/2026 21:54 | 94 | 26.02 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:54 | 44 | 26.02 |
| 07/10/2026 21:54 | 123 | 26.02 |
| 07/10/2026 21:54 | 31 | 26.02 |
| 07/10/2026 21:54 | 100 | 26.02 |
| 07/10/2026 21:53 | 200 | 26.01 |
| 07/10/2026 21:53 | 100 | 26.015 |
| 07/10/2026 21:53 | 32 | 26.02 |
| 07/10/2026 21:53 | 18 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 1 | 26.02 |
| 07/10/2026 21:53 | 60 | 26.02 |
| 07/10/2026 21:53 | 220 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 3 | 26.02 |
| 07/10/2026 21:53 | 16 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 4 | 26.02 |
| 07/10/2026 21:53 | 12 | 26.02 |
| 07/10/2026 21:53 | 88 | 26.02 |
| 07/10/2026 21:53 | 195 | 26.025 |
| 07/10/2026 21:53 | 70 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 40 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 17 | 26.02 |
| 07/10/2026 21:53 | 17 | 26.02 |
| 07/10/2026 21:53 | 230 | 26.02 |
| 07/10/2026 21:53 | 6 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 90 | 26.02 |
| 07/10/2026 21:53 | 10 | 26.02 |
| 07/10/2026 21:53 | 7 | 26.02 |
| 07/10/2026 21:53 | 86 | 26.025 |
| 07/10/2026 21:53 | 13 | 26.02 |
| 07/10/2026 21:53 | 12 | 26.02 |
| 07/10/2026 21:52 | 4 | 26.025 |
| 07/10/2026 21:52 | 1 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 54 | 26.03 |
| 07/10/2026 21:52 | 50 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 60 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 1 | 26.03 |
| 07/10/2026 21:52 | 206 | 26.03 |
| 07/10/2026 21:52 | 15 | 26.04 |
| 07/10/2026 21:52 | 85 | 26.04 |
| 07/10/2026 21:52 | 15 | 26.04 |
| 07/10/2026 21:52 | 100 | 26.04 |
| 07/10/2026 21:52 | 200 | 26.04 |
| 07/10/2026 21:52 | 100 | 26.04 |
| 07/10/2026 21:52 | 100 | 26.04 |
| 07/10/2026 21:52 | 2 | 26.035 |
| 07/10/2026 21:52 | 29 | 26.03 |
| 07/10/2026 21:52 | 12 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 210 | 26.03 |
| 07/10/2026 21:52 | 3 | 26.03 |
| 07/10/2026 21:52 | 46 | 26.03 |
| 07/10/2026 21:52 | 28 | 26.035 |
| 07/10/2026 21:52 | 154 | 26.03 |
| 07/10/2026 21:52 | 3 | 26.03 |
| 07/10/2026 21:52 | 10 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 100 | 26.03 |
| 07/10/2026 21:52 | 227 | 26.03 |
| 07/10/2026 21:52 | 6 | 26.03 |
| 07/10/2026 21:51 | 94 | 26.03 |
| 07/10/2026 21:51 | 6 | 26.03 |
| 07/10/2026 21:51 | 21 | 26.035 |
| 07/10/2026 21:51 | 94 | 26.04 |
| 07/10/2026 21:51 | 60 | 26.04 |
| 07/10/2026 21:51 | 100 | 26.04 |
| 07/10/2026 21:50 | 60 | 26.05 |
| 07/10/2026 21:50 | 12 | 26.05 |
| 07/10/2026 21:50 | 100 | 26.05 |
| 07/10/2026 21:50 | 238 | 26.05 |
| 07/10/2026 21:50 | 163 | 26.05 |
| 07/10/2026 21:50 | 27 | 26.04 |
| 07/10/2026 21:50 | 25 | 26.04 |
| 07/10/2026 21:50 | 12 | 26.04 |
| 07/10/2026 21:50 | 200 | 26.04 |
| 07/10/2026 21:50 | 52 | 26.04 |
| 07/10/2026 21:50 | 100 | 26.04 |
| 07/10/2026 21:50 | 207 | 26.04 |
| 07/10/2026 21:50 | 28 | 26.04 |
| 07/10/2026 21:50 | 10 | 26.04 |
| 07/10/2026 21:50 | 16 | 26.05 |
| 07/10/2026 21:50 | 200 | 26.045 |
| 07/10/2026 21:50 | 82 | 26.04 |
| 07/10/2026 21:50 | 18 | 26.04 |
| 07/10/2026 21:50 | 100 | 26.04 |
| 07/10/2026 21:50 | 89 | 26.04 |
| 07/10/2026 21:50 | 11 | 26.04 |
| 07/10/2026 21:50 | 100 | 26.035 |
| 07/10/2026 21:50 | 10 | 26.035 |
| 07/10/2026 21:50 | 1 | 26.03 |
| 07/10/2026 21:50 | 99 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 200 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 200 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.03 |
| 07/10/2026 21:50 | 100 | 26.02 |
| 07/10/2026 21:50 | 100 | 26.02 |
| 07/10/2026 21:50 | 7 | 26.02 |
| 07/10/2026 21:50 | 54 | 26.02 |
| 07/10/2026 21:50 | 30 | 26.02 |
| 07/10/2026 21:50 | 18 | 26.02 |
| 07/10/2026 21:50 | 100 | 26.02 |
| 07/10/2026 21:50 | 1 | 26.01 |
| 07/10/2026 21:50 | 200 | 26.01 |
| 07/10/2026 21:50 | 8 | 26.01 |
| 07/10/2026 21:49 | 35 | 26.01 |
| 07/10/2026 21:49 | 20 | 26.01 |
| 07/10/2026 21:49 | 100 | 26.01 |
| 07/10/2026 21:49 | 5 | 26.02 |
| 07/10/2026 21:49 | 12 | 26.02 |
| 07/10/2026 21:49 | 23 | 26.02 |
| 07/10/2026 21:49 | 33 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 31 | 26.02 |
| 07/10/2026 21:49 | 4 | 26.02 |
| 07/10/2026 21:49 | 9 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.015 |
| 07/10/2026 21:49 | 100 | 26.01 |
| 07/10/2026 21:49 | 23 | 26.01 |
| 07/10/2026 21:49 | 12 | 26.01 |
| 07/10/2026 21:49 | 100 | 26.01 |
| 07/10/2026 21:49 | 5 | 26.01 |
| 07/10/2026 21:49 | 100 | 26.01 |
| 07/10/2026 21:49 | 4 | 26.02 |
| 07/10/2026 21:49 | 2 | 26.02 |
| 07/10/2026 21:49 | 2 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 2 | 26.02 |
| 07/10/2026 21:49 | 13 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:48 | 100 | 26.025 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 4 | 26.01 |
| 07/10/2026 21:48 | 66 | 26.01 |
| 07/10/2026 21:48 | 34 | 26.01 |
| 07/10/2026 21:48 | 54 | 26.01 |
| 07/10/2026 21:48 | 1 | 26.01 |
| 07/10/2026 21:48 | 45 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.02 |
| 07/10/2026 21:48 | 77 | 26.02 |
| 07/10/2026 21:48 | 23 | 26.02 |
| 07/10/2026 21:48 | 43 | 26.02 |
| 07/10/2026 21:48 | 21 | 26.02 |
| 07/10/2026 21:48 | 100 | 26.02 |
| 07/10/2026 21:48 | 51 | 26.02 |
| 07/10/2026 21:48 | 20 | 26.02 |
| 07/10/2026 21:48 | 100 | 26.03 |
| 07/10/2026 21:48 | 13 | 26.03 |
| 07/10/2026 21:48 | 100 | 26.03 |
| 07/10/2026 21:48 | 100 | 26.025 |
| 07/10/2026 21:48 | 9 | 26.025 |
| 07/10/2026 21:48 | 1 | 26.03 |
| 07/10/2026 21:48 | 1 | 26.03 |
| 07/10/2026 21:48 | 9 | 26.03 |
| 07/10/2026 21:48 | 100 | 26.03 |
| 07/10/2026 21:47 | 200 | 26.03 |
| 07/10/2026 21:47 | 100 | 26.03 |
| 07/10/2026 21:47 | 100 | 26.03 |
| 07/10/2026 21:47 | 9 | 26.03 |
| 07/10/2026 21:47 | 100 | 26.03 |
| 07/10/2026 21:47 | 100 | 26.03 |
| 07/10/2026 21:47 | 45 | 26.04 |
| 07/10/2026 21:47 | 1 | 26.04 |
| 07/10/2026 21:47 | 2 | 26.04 |
| 07/10/2026 21:47 | 67 | 26.03 |
| 07/10/2026 21:47 | 333 | 26.03 |
| 07/10/2026 21:47 | 14 | 26.03 |
| 07/10/2026 21:47 | 92 | 26.02 |
| 07/10/2026 21:47 | 5 | 26.02 |
| 07/10/2026 21:46 | 92 | 26.01 |
| 07/10/2026 21:46 | 16 | 26.01 |
| 07/10/2026 21:46 | 100 | 26.01 |
| 07/10/2026 21:46 | 98 | 26.00 |
| 07/10/2026 21:46 | 100 | 26.00 |
| 07/10/2026 21:46 | 10 | 26.00 |
| 07/10/2026 21:46 | 100 | 26.005 |
| 07/10/2026 21:46 | 5 | 26.01 |
| 07/10/2026 21:46 | 58 | 26.01 |
| 07/10/2026 21:46 | 21 | 26.01 |
| 07/10/2026 21:46 | 11 | 26.01 |
| 07/10/2026 21:46 | 17 | 26.01 |
| 07/10/2026 21:46 | 100 | 26.01 |
| 07/10/2026 21:46 | 200 | 26.02 |
| 07/10/2026 21:46 | 42 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 158 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 53 | 26.02 |
| 07/10/2026 21:46 | 5 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:45 | 1 | 26.03 |
| 07/10/2026 21:45 | 100 | 26.03 |
| 07/10/2026 21:45 | 78 | 26.04 |
| 07/10/2026 21:45 | 4 | 26.04 |
| 07/10/2026 21:45 | 18 | 26.04 |
| 07/10/2026 21:45 | 7 | 26.03 |
| 07/10/2026 21:45 | 200 | 26.03 |
| 07/10/2026 21:45 | 100 | 26.02 |
| 07/10/2026 21:45 | 7 | 26.02 |
| 07/10/2026 21:45 | 100 | 26.02 |
| 07/10/2026 21:44 | 28 | 26.02 |
| 07/10/2026 21:44 | 100 | 26.02 |
| 07/10/2026 21:44 | 1 | 26.02 |
| 07/10/2026 21:44 | 100 | 26.01 |
| 07/10/2026 21:44 | 100 | 26.01 |
| 07/10/2026 21:44 | 185 | 26.01 |
| 07/10/2026 21:44 | 100 | 26.01 |
| 07/10/2026 21:44 | 10 | 26.01 |
| 07/10/2026 21:44 | 100 | 26.02 |
| 07/10/2026 21:44 | 200 | 26.02 |
| 07/10/2026 21:44 | 200 | 26.02 |
| 07/10/2026 21:44 | 200 | 26.02 |
| 07/10/2026 21:44 | 95 | 26.02 |
| 07/10/2026 21:44 | 5 | 26.02 |
| 07/10/2026 21:44 | 200 | 26.02 |
| 07/10/2026 21:44 | 20 | 26.02 |
| 07/10/2026 21:43 | 100 | 26.03 |
| 07/10/2026 21:43 | 11 | 26.03 |
| 07/10/2026 21:43 | 100 | 26.03 |
| 07/10/2026 21:43 | 17 | 26.03 |
| 07/10/2026 21:43 | 11 | 26.03 |
| 07/10/2026 21:43 | 200 | 26.03 |
| 07/10/2026 21:43 | 194 | 26.03 |
| 07/10/2026 21:43 | 6 | 26.03 |
| 07/10/2026 21:43 | 100 | 26.03 |
| 07/10/2026 21:43 | 94 | 26.03 |
| 07/10/2026 21:43 | 2 | 26.03 |
| 07/10/2026 21:43 | 1 | 26.03 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 18 | 26.04 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 9 | 26.04 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 199 | 26.04 |
| 07/10/2026 21:42 | 92 | 26.04 |
| 07/10/2026 21:42 | 377 | 26.04 |
| 07/10/2026 21:42 | 112 | 26.04 |
| 07/10/2026 21:42 | 30 | 26.04 |
| 07/10/2026 21:42 | 100 | 26.04 |
| 07/10/2026 21:42 | 14 | 26.04 |
| 07/10/2026 21:42 | 20 | 26.03 |
| 07/10/2026 21:42 | 100 | 26.03 |
| 07/10/2026 21:42 | 4 | 26.03 |
| 07/10/2026 21:42 | 3 | 26.03 |
| 07/10/2026 21:42 | 100 | 26.025 |
| 07/10/2026 21:42 | 29 | 26.025 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 15 | 26.02 |
| 07/10/2026 21:41 | 200 | 26.02 |
| 07/10/2026 21:41 | 104 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 10 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.025 |
| 07/10/2026 21:41 | 89 | 26.03 |
| 07/10/2026 21:41 | 11 | 26.03 |
| 07/10/2026 21:41 | 100 | 26.03 |
| 07/10/2026 21:41 | 100 | 26.03 |
| 07/10/2026 21:41 | 5 | 26.03 |
| 07/10/2026 21:41 | 70 | 26.03 |
| 07/10/2026 21:41 | 19 | 26.03 |
| 07/10/2026 21:41 | 200 | 26.03 |
| 07/10/2026 21:41 | 33 | 26.03 |
| 07/10/2026 21:41 | 100 | 26.03 |
| 07/10/2026 21:41 | 97 | 26.03 |
| 07/10/2026 21:41 | 100 | 26.03 |
| 07/10/2026 21:41 | 100 | 26.04 |
| 07/10/2026 21:41 | 97 | 26.03 |
| 07/10/2026 21:41 | 6 | 26.04 |
| 07/10/2026 21:41 | 14 | 26.04 |
| 07/10/2026 21:41 | 23 | 26.04 |
| 07/10/2026 21:41 | 100 | 26.04 |
| 07/10/2026 21:41 | 45 | 26.04 |
| 07/10/2026 21:41 | 55 | 26.04 |
| 07/10/2026 21:41 | 18 | 26.04 |
| 07/10/2026 21:41 | 100 | 26.04 |
| 07/10/2026 21:41 | 100 | 26.03 |
| 07/10/2026 21:41 | 3 | 26.03 |
| 07/10/2026 21:41 | 68 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 140 | 26.00 |
| 07/10/2026 21:41 | 100 | 26.00 |
| 07/10/2026 21:41 | 100 | 25.98 |
| 07/10/2026 21:41 | 200 | 25.98 |
| 07/10/2026 21:41 | 2 | 25.98 |
| 07/10/2026 21:41 | 2 | 25.99 |
| 07/10/2026 21:41 | 4 | 26.00 |
| 07/10/2026 21:41 | 100 | 26.00 |
| 07/10/2026 21:41 | 50 | 26.00 |
| 07/10/2026 21:41 | 200 | 26.01 |
| 07/10/2026 21:41 | 600 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 56 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 200 | 26.015 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 96 | 26.03 |
| 07/10/2026 21:41 | 4 | 26.03 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 143 | 26.03 |
| 07/10/2026 21:40 | 14 | 26.03 |
| 07/10/2026 21:40 | 100 | 26.03 |
| 07/10/2026 21:40 | 120 | 26.03 |
| 07/10/2026 21:40 | 80 | 26.03 |
| 07/10/2026 21:40 | 71 | 26.02 |
| 07/10/2026 21:40 | 1 | 26.02 |
| 07/10/2026 21:40 | 29 | 26.02 |
| 07/10/2026 21:40 | 99 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 30 | 26.02 |
| 07/10/2026 21:40 | 70 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 30 | 26.02 |
| 07/10/2026 21:40 | 70 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 70 | 26.02 |
| 07/10/2026 21:40 | 10 | 26.01 |
| 07/10/2026 21:40 | 100 | 26.01 |
| 07/10/2026 21:40 | 21 | 26.00 |
| 07/10/2026 21:40 | 100 | 26.00 |
| 07/10/2026 21:40 | 100 | 26.00 |
| 07/10/2026 21:40 | 11 | 26.00 |
| 07/10/2026 21:40 | 100 | 26.00 |
| 07/10/2026 21:40 | 240 | 26.005 |
| 07/10/2026 21:40 | 43 | 26.00 |
| 07/10/2026 21:40 | 100 | 26.00 |
| 07/10/2026 21:40 | 100 | 26.01 |
| 07/10/2026 21:40 | 100 | 26.01 |
| 07/10/2026 21:40 | 30 | 26.01 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.02 |
| 07/10/2026 21:40 | 100 | 26.03 |
| 07/10/2026 21:40 | 100 | 26.03 |
| 07/10/2026 21:40 | 1 | 26.04 |
| 07/10/2026 21:40 | 35 | 26.05 |
| 07/10/2026 21:40 | 1 | 26.05 |
| 07/10/2026 21:40 | 100 | 26.06 |
| 07/10/2026 21:40 | 50 | 26.06 |
| 07/10/2026 21:40 | 100 | 26.06 |
| 07/10/2026 21:40 | 1 | 26.06 |
| 07/10/2026 21:40 | 100 | 26.06 |
| 07/10/2026 21:40 | 100 | 26.07 |
| 07/10/2026 21:40 | 100 | 26.07 |
| 07/10/2026 21:40 | 200 | 26.07 |
| 07/10/2026 21:40 | 4 | 26.07 |
| 07/10/2026 21:40 | 100 | 26.08 |
| 07/10/2026 21:40 | 100 | 26.08 |
| 07/10/2026 21:40 | 100 | 26.09 |
| 07/10/2026 21:39 | 100 | 26.09 |
| 07/10/2026 21:39 | 100 | 26.09 |
| 07/10/2026 21:39 | 4 | 26.09 |
| 07/10/2026 21:39 | 100 | 26.09 |
| 07/10/2026 21:39 | 100 | 26.09 |
| 07/10/2026 21:39 | 100 | 26.10 |
| 07/10/2026 21:39 | 100 | 26.10 |
| 07/10/2026 21:39 | 339 | 26.10 |
| 07/10/2026 21:39 | 11 | 26.10 |
| 07/10/2026 21:39 | 100 | 26.10 |
| 07/10/2026 21:39 | 100 | 26.10 |
| 07/10/2026 21:39 | 200 | 26.10 |
| 07/10/2026 21:39 | 12 | 26.10 |
| 07/10/2026 21:39 | 12 | 26.10 |
| 07/10/2026 21:39 | 288 | 26.10 |
| 07/10/2026 21:39 | 100 | 26.11 |
| 07/10/2026 21:38 | 75 | 26.11 |
| 07/10/2026 21:38 | 25 | 26.11 |
| 07/10/2026 21:38 | 3 | 26.11 |
| 07/10/2026 21:38 | 261 | 26.11 |
| 07/10/2026 21:38 | 39 | 26.11 |
| 07/10/2026 21:38 | 200 | 26.105 |
| 07/10/2026 21:38 | 200 | 26.105 |
| 07/10/2026 21:38 | 200 | 26.105 |
| 07/10/2026 21:38 | 300 | 26.10 |
| 07/10/2026 21:38 | 300 | 26.10 |
| 07/10/2026 21:38 | 100 | 26.11 |
| 07/10/2026 21:38 | 261 | 26.11 |
| 07/10/2026 21:38 | 239 | 26.10 |
| 07/10/2026 21:38 | 600 | 26.10 |
| 07/10/2026 21:36 | 100 | 26.10 |
| 07/10/2026 21:36 | 200 | 26.105 |
| 07/10/2026 21:36 | 200 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.11 |
| 07/10/2026 21:36 | 200 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.11 |
| 07/10/2026 21:36 | 200 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.115 |
| 07/10/2026 21:36 | 100 | 26.115 |
| 07/10/2026 21:36 | 600 | 26.115 |
| 07/10/2026 21:36 | 200 | 26.12 |
| 07/10/2026 21:36 | 1 | 26.12 |
| 07/10/2026 21:36 | 35 | 26.12 |
| 07/10/2026 21:36 | 54 | 26.12 |
| 07/10/2026 21:36 | 100 | 26.12 |
| 07/10/2026 21:36 | 3 | 26.12 |
| 07/10/2026 21:36 | 64 | 26.12 |
| 07/10/2026 21:36 | 3 | 26.12 |
| 07/10/2026 21:36 | 188 | 26.13 |
| 07/10/2026 21:36 | 100 | 26.13 |
| 07/10/2026 21:36 | 10 | 26.13 |
| 07/10/2026 21:36 | 200 | 26.135 |
| 07/10/2026 21:36 | 200 | 26.135 |
| 07/10/2026 21:36 | 100 | 26.14 |
| 07/10/2026 21:36 | 96 | 26.14 |
| 07/10/2026 21:36 | 100 | 26.14 |
| 07/10/2026 21:36 | 200 | 26.14 |
| 07/10/2026 21:36 | 100 | 26.145 |
| 07/10/2026 21:36 | 80 | 26.145 |
| 07/10/2026 21:36 | 60 | 26.14 |
| 07/10/2026 21:36 | 100 | 26.14 |
| 07/10/2026 21:36 | 54 | 26.14 |
| 07/10/2026 21:36 | 1 | 26.135 |
| 07/10/2026 21:35 | 50 | 26.135 |
| 07/10/2026 21:35 | 50 | 26.135 |
| 07/10/2026 21:35 | 3 | 26.14 |
| 07/10/2026 21:35 | 5 | 26.14 |
| 07/10/2026 21:34 | 30 | 26.13 |
| 07/10/2026 21:34 | 70 | 26.13 |
| 07/10/2026 21:34 | 30 | 26.13 |
| 07/10/2026 21:34 | 100 | 26.13 |
| 07/10/2026 21:34 | 100 | 26.13 |
| 07/10/2026 21:34 | 100 | 26.13 |
| 07/10/2026 21:34 | 100 | 26.14 |
| 07/10/2026 21:34 | 3 | 26.14 |
| 07/10/2026 21:34 | 4 | 26.14 |
| 07/10/2026 21:34 | 100 | 26.14 |
| 07/10/2026 21:34 | 100 | 26.14 |
| 07/10/2026 21:34 | 100 | 26.14 |
| 07/10/2026 21:34 | 49 | 26.14 |
| 07/10/2026 21:34 | 51 | 26.14 |
| 07/10/2026 21:33 | 100 | 26.14 |
| 07/10/2026 21:33 | 100 | 26.14 |
| 07/10/2026 21:33 | 100 | 26.14 |
| 07/10/2026 21:33 | 100 | 26.14 |
| 07/10/2026 21:33 | 100 | 26.15 |
| 07/10/2026 21:33 | 69 | 26.16 |
| 07/10/2026 21:33 | 31 | 26.16 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:33 | 95 | 26.17 |
| 07/10/2026 21:33 | 100 | 26.17 |
| 07/10/2026 21:33 | 100 | 26.17 |
| 07/10/2026 21:33 | 5 | 26.17 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:33 | 1 | 26.16 |
| 07/10/2026 21:33 | 200 | 26.16 |
| 07/10/2026 21:33 | 50 | 26.16 |
| 07/10/2026 21:33 | 100 | 26.16 |
| 07/10/2026 21:32 | 100 | 26.17 |
| 07/10/2026 21:32 | 100 | 26.17 |
| 07/10/2026 21:32 | 29 | 26.17 |
| 07/10/2026 21:32 | 71 | 26.17 |
| 07/10/2026 21:32 | 11 | 26.17 |
| 07/10/2026 21:32 | 100 | 26.17 |
| 07/10/2026 21:32 | 17 | 26.17 |
| 07/10/2026 21:32 | 100 | 26.17 |
| 07/10/2026 21:32 | 3 | 26.17 |
| 07/10/2026 21:32 | 100 | 26.17 |
| 07/10/2026 21:32 | 5 | 26.17 |
| 07/10/2026 21:31 | 100 | 26.16 |
| 07/10/2026 21:31 | 100 | 26.16 |
| 07/10/2026 21:31 | 100 | 26.16 |
| 07/10/2026 21:31 | 5 | 26.16 |
| 07/10/2026 21:31 | 100 | 26.16 |
| 07/10/2026 21:31 | 100 | 26.16 |
| 07/10/2026 21:31 | 100 | 26.16 |
| 07/10/2026 21:31 | 100 | 26.16 |
| 07/10/2026 21:31 | 2 | 26.16 |
| 07/10/2026 21:31 | 1 | 26.16 |
| 07/10/2026 21:31 | 2 | 26.15 |
| 07/10/2026 21:31 | 100 | 26.15 |
| 07/10/2026 21:31 | 200 | 26.15 |
| 07/10/2026 21:31 | 100 | 26.14 |
| 07/10/2026 21:31 | 100 | 26.14 |
| 07/10/2026 21:31 | 400 | 26.14 |
| 07/10/2026 21:30 | 7 | 26.14 |
| 07/10/2026 21:30 | 100 | 26.14 |
| 07/10/2026 21:30 | 1 | 26.14 |
| 07/10/2026 21:30 | 100 | 26.14 |
| 07/10/2026 21:30 | 99 | 26.14 |
| 07/10/2026 21:30 | 100 | 26.14 |
| 07/10/2026 21:30 | 1 | 26.145 |
| 07/10/2026 21:29 | 100 | 26.15 |
| 07/10/2026 21:29 | 50 | 26.15 |
| 07/10/2026 21:29 | 267 | 26.16 |
| 07/10/2026 21:29 | 100 | 26.16 |
| 07/10/2026 21:29 | 39 | 26.16 |
| 07/10/2026 21:29 | 100 | 26.16 |
| 07/10/2026 21:29 | 94 | 26.16 |
| 07/10/2026 21:29 | 100 | 26.16 |
| 07/10/2026 21:29 | 12 | 26.16 |
| 07/10/2026 21:29 | 100 | 26.16 |
| 07/10/2026 21:29 | 200 | 26.16 |
| 07/10/2026 21:29 | 100 | 26.16 |
| 07/10/2026 21:29 | 20 | 26.17 |
| 07/10/2026 21:29 | 13 | 26.17 |
| 07/10/2026 21:29 | 4 | 26.16 |
| 07/10/2026 21:29 | 100 | 26.16 |
| 07/10/2026 21:29 | 100 | 26.16 |
| 07/10/2026 21:28 | 200 | 26.16 |
| 07/10/2026 21:28 | 182 | 26.16 |
| 07/10/2026 21:28 | 200 | 26.16 |
| 07/10/2026 21:27 | 73 | 26.16 |
| 07/10/2026 21:27 | 100 | 26.16 |
| 07/10/2026 21:27 | 100 | 26.16 |
| 07/10/2026 21:27 | 100 | 26.14 |
| 07/10/2026 21:27 | 200 | 26.14 |
| 07/10/2026 21:27 | 100 | 26.14 |
| 07/10/2026 21:27 | 50 | 26.135 |
| 07/10/2026 21:27 | 50 | 26.135 |
| 07/10/2026 21:27 | 60 | 26.135 |
| 07/10/2026 21:27 | 28 | 26.14 |
| 07/10/2026 21:26 | 10 | 26.14 |
| 07/10/2026 21:26 | 100 | 26.14 |
| 07/10/2026 21:26 | 60 | 26.15 |
| 07/10/2026 21:25 | 100 | 26.15 |
| 07/10/2026 21:25 | 100 | 26.15 |
| 07/10/2026 21:25 | 200 | 26.145 |
| 07/10/2026 21:25 | 100 | 26.145 |
| 07/10/2026 21:25 | 94 | 26.14 |
| 07/10/2026 21:25 | 100 | 26.14 |
| 07/10/2026 21:25 | 100 | 26.14 |
| 07/10/2026 21:25 | 6 | 26.14 |
| 07/10/2026 21:25 | 100 | 26.14 |
| 07/10/2026 21:25 | 3 | 26.14 |
| 07/10/2026 21:25 | 3 | 26.14 |
| 07/10/2026 21:25 | 100 | 26.14 |
| 07/10/2026 21:25 | 1 | 26.135 |
| 07/10/2026 21:25 | 24 | 26.13 |
| 07/10/2026 21:25 | 300 | 26.13 |
| 07/10/2026 21:25 | 100 | 26.13 |
| 07/10/2026 21:25 | 30 | 26.13 |
| 07/10/2026 21:24 | 1 | 26.11 |
| 07/10/2026 21:24 | 200 | 26.11 |
| 07/10/2026 21:24 | 100 | 26.11 |
| 07/10/2026 21:24 | 100 | 26.11 |
| 07/10/2026 21:24 | 1 | 26.11 |
| 07/10/2026 21:24 | 100 | 26.11 |
| 07/10/2026 21:24 | 100 | 26.11 |
| 07/10/2026 21:24 | 35 | 26.12 |
| 07/10/2026 21:24 | 53 | 26.12 |
| 07/10/2026 21:24 | 2 | 26.12 |
| 07/10/2026 21:24 | 11 | 26.13 |
| 07/10/2026 21:24 | 100 | 26.13 |
| 07/10/2026 21:24 | 100 | 26.13 |
| 07/10/2026 21:24 | 100 | 26.13 |
| 07/10/2026 21:24 | 4 | 26.13 |
| 07/10/2026 21:24 | 3 | 26.13 |
| 07/10/2026 21:24 | 58 | 26.13 |
| 07/10/2026 21:24 | 21 | 26.13 |
| 07/10/2026 21:24 | 12 | 26.13 |
| 07/10/2026 21:24 | 100 | 26.13 |
| 07/10/2026 21:24 | 100 | 26.13 |
| 07/10/2026 21:24 | 2 | 26.13 |
| 07/10/2026 21:24 | 100 | 26.13 |
| 07/10/2026 21:24 | 100 | 26.13 |
| 07/10/2026 21:24 | 33 | 26.14 |
| 07/10/2026 21:24 | 6 | 26.14 |
| 07/10/2026 21:24 | 100 | 26.14 |
| 07/10/2026 21:24 | 294 | 26.14 |
| 07/10/2026 21:24 | 100 | 26.14 |
| 07/10/2026 21:24 | 100 | 26.14 |
| 07/10/2026 21:24 | 100 | 26.14 |
| 07/10/2026 21:24 | 100 | 26.14 |
| 07/10/2026 21:24 | 70 | 26.145 |
| 07/10/2026 21:24 | 47 | 26.145 |
| 07/10/2026 21:24 | 80 | 26.145 |
| 07/10/2026 21:24 | 100 | 26.14 |
| 07/10/2026 21:24 | 100 | 26.14 |
| 07/10/2026 21:23 | 1 | 26.13 |
| 07/10/2026 21:23 | 100 | 26.13 |
| 07/10/2026 21:23 | 100 | 26.13 |
| 07/10/2026 21:22 | 100 | 26.12 |
| 07/10/2026 21:22 | 33 | 26.13 |
| 07/10/2026 21:22 | 1 | 26.125 |
| 07/10/2026 21:22 | 100 | 26.13 |
| 07/10/2026 21:21 | 100 | 26.13 |
| 07/10/2026 21:21 | 2 | 26.12 |
| 07/10/2026 21:21 | 3 | 26.12 |
| 07/10/2026 21:21 | 1 | 26.12 |
| 07/10/2026 21:21 | 100 | 26.12 |
| 07/10/2026 21:21 | 85 | 26.12 |
| 07/10/2026 21:21 | 88 | 26.11 |
| 07/10/2026 21:21 | 12 | 26.11 |
| 07/10/2026 21:21 | 100 | 26.11 |
| 07/10/2026 21:21 | 100 | 26.11 |
| 07/10/2026 21:21 | 5 | 26.11 |
| 07/10/2026 21:21 | 18 | 26.11 |
| 07/10/2026 21:21 | 14 | 26.11 |
| 07/10/2026 21:21 | 20 | 26.11 |
| 07/10/2026 21:21 | 3 | 26.10 |
| 07/10/2026 21:21 | 100 | 26.10 |
| 07/10/2026 21:21 | 100 | 26.10 |
| 07/10/2026 21:20 | 10 | 26.10 |
| 07/10/2026 21:20 | 100 | 26.10 |
| 07/10/2026 21:19 | 100 | 26.11 |
| 07/10/2026 21:19 | 68 | 26.11 |
| 07/10/2026 21:19 | 2 | 26.11 |
| 07/10/2026 21:19 | 2 | 26.11 |
| 07/10/2026 21:19 | 14 | 26.11 |
| 07/10/2026 21:19 | 14 | 26.11 |
| 07/10/2026 21:18 | 1 | 26.10 |
| 07/10/2026 21:18 | 1 | 26.10 |
| 07/10/2026 21:18 | 2 | 26.10 |
| 07/10/2026 21:18 | 2 | 26.10 |
| 07/10/2026 21:18 | 3 | 26.09 |
| 07/10/2026 21:18 | 100 | 26.09 |
| 07/10/2026 21:18 | 100 | 26.09 |
| 07/10/2026 21:18 | 200 | 26.09 |
| 07/10/2026 21:18 | 100 | 26.09 |
| 07/10/2026 21:18 | 47 | 26.09 |
| 07/10/2026 21:18 | 33 | 26.09 |
| 07/10/2026 21:18 | 15 | 26.09 |
| 07/10/2026 21:18 | 5 | 26.09 |
| 07/10/2026 21:17 | 100 | 26.10 |
| 07/10/2026 21:16 | 100 | 26.10 |
| 07/10/2026 21:16 | 100 | 26.10 |
| 07/10/2026 21:16 | 100 | 26.10 |
| 07/10/2026 21:16 | 80 | 26.10 |
| 07/10/2026 21:16 | 100 | 26.10 |
| 07/10/2026 21:16 | 15 | 26.10 |
| 07/10/2026 21:16 | 5 | 26.10 |
| 07/10/2026 21:16 | 50 | 26.105 |
| 07/10/2026 21:16 | 15 | 26.11 |
| 07/10/2026 21:16 | 10 | 26.11 |
| 07/10/2026 21:16 | 20 | 26.11 |
| 07/10/2026 21:16 | 100 | 26.11 |
| 07/10/2026 21:15 | 15 | 26.12 |
| 07/10/2026 21:15 | 100 | 26.11 |
| 07/10/2026 21:15 | 100 | 26.11 |
| 07/10/2026 21:14 | 100 | 26.11 |
| 07/10/2026 21:14 | 90 | 26.11 |
| 07/10/2026 21:14 | 10 | 26.11 |
| 07/10/2026 21:14 | 80 | 26.12 |
| 07/10/2026 21:14 | 63 | 26.12 |
| 07/10/2026 21:14 | 37 | 26.12 |
| 07/10/2026 21:13 | 1 | 26.12 |
| 07/10/2026 21:13 | 24 | 26.12 |
| 07/10/2026 21:13 | 56 | 26.12 |
| 07/10/2026 21:13 | 20 | 26.12 |
| 07/10/2026 21:13 | 50 | 26.13 |
| 07/10/2026 21:13 | 50 | 26.13 |
| 07/10/2026 21:13 | 50 | 26.13 |
| 07/10/2026 21:13 | 1 | 26.14 |
| 07/10/2026 21:13 | 100 | 26.14 |
| 07/10/2026 21:11 | 100 | 26.14 |
| 07/10/2026 21:11 | 2 | 26.13 |
| 07/10/2026 21:11 | 200 | 26.13 |
| 07/10/2026 21:11 | 100 | 26.13 |
| 07/10/2026 21:11 | 20 | 26.12 |
| 07/10/2026 21:11 | 100 | 26.12 |
| 07/10/2026 21:11 | 100 | 26.12 |
| 07/10/2026 21:11 | 80 | 26.12 |
| 07/10/2026 21:11 | 100 | 26.12 |
| 07/10/2026 21:11 | 100 | 26.12 |
| 07/10/2026 21:11 | 100 | 26.11 |
| 07/10/2026 21:11 | 1 | 26.11 |
| 07/10/2026 21:11 | 14 | 26.11 |
| 07/10/2026 21:11 | 1 | 26.11 |
| 07/10/2026 21:10 | 1 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:10 | 49 | 26.10 |
| 07/10/2026 21:10 | 51 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:10 | 8 | 26.10 |
| 07/10/2026 21:10 | 92 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:10 | 8 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.105 |
| 07/10/2026 21:10 | 92 | 26.10 |
| 07/10/2026 21:10 | 2 | 26.10 |
| 07/10/2026 21:10 | 98 | 26.10 |
| 07/10/2026 21:10 | 2 | 26.10 |
| 07/10/2026 21:10 | 100 | 26.10 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 81 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 200 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 86 | 26.11 |
| 07/10/2026 21:09 | 14 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 200 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 319 | 26.11 |
| 07/10/2026 21:09 | 14 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 86 | 26.11 |
| 07/10/2026 21:09 | 14 | 26.11 |
| 07/10/2026 21:09 | 86 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 86 | 26.11 |
| 07/10/2026 21:09 | 14 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 134 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 14 | 26.11 |
| 07/10/2026 21:09 | 41 | 26.11 |
| 07/10/2026 21:09 | 100 | 26.11 |
| 07/10/2026 21:09 | 30 | 26.11 |
| 07/10/2026 21:08 | 115 | 26.10 |
| 07/10/2026 21:08 | 1 | 26.10 |
| 07/10/2026 21:08 | 1 | 26.10 |
| 07/10/2026 21:08 | 100 | 26.10 |
| 07/10/2026 21:08 | 300 | 26.10 |
| 07/10/2026 21:08 | 100 | 26.10 |
| 07/10/2026 21:08 | 300 | 26.10 |
| 07/10/2026 21:08 | 100 | 26.10 |
| 07/10/2026 21:08 | 100 | 26.10 |
| 07/10/2026 21:08 | 300 | 26.10 |
| 07/10/2026 21:08 | 100 | 26.10 |
| 07/10/2026 21:08 | 1 | 26.09 |
| 07/10/2026 21:08 | 99 | 26.09 |
| 07/10/2026 21:08 | 100 | 26.095 |
| 07/10/2026 21:08 | 1 | 26.09 |
| 07/10/2026 21:08 | 99 | 26.09 |
| 07/10/2026 21:08 | 1 | 26.09 |
| 07/10/2026 21:08 | 53 | 26.09 |
| 07/10/2026 21:08 | 100 | 26.09 |
| 07/10/2026 21:08 | 100 | 26.09 |
| 07/10/2026 21:08 | 5 | 26.09 |
| 07/10/2026 21:07 | 1 | 26.10 |
| 07/10/2026 21:07 | 1 | 26.10 |
| 07/10/2026 21:07 | 98 | 26.10 |
| 07/10/2026 21:07 | 100 | 26.10 |
| 07/10/2026 21:07 | 2 | 26.10 |
| 07/10/2026 21:07 | 20 | 26.10 |
| 07/10/2026 21:07 | 56 | 26.10 |
| 07/10/2026 21:07 | 69 | 26.10 |
| 07/10/2026 21:07 | 100 | 26.11 |
| 07/10/2026 21:07 | 100 | 26.12 |
| 07/10/2026 21:07 | 100 | 26.12 |
| 07/10/2026 21:07 | 100 | 26.12 |
| 07/10/2026 21:07 | 100 | 26.12 |
| 07/10/2026 21:07 | 18 | 26.11 |
| 07/10/2026 21:07 | 4 | 26.11 |
| 07/10/2026 21:07 | 1 | 26.11 |
| 07/10/2026 21:07 | 15 | 26.11 |
| 07/10/2026 21:07 | 15 | 26.11 |
| 07/10/2026 21:07 | 4 | 26.11 |
| 07/10/2026 21:07 | 6 | 26.11 |
| 07/10/2026 21:07 | 29 | 26.11 |
| 07/10/2026 21:07 | 14 | 26.11 |
| 07/10/2026 21:07 | 14 | 26.11 |
| 07/10/2026 21:07 | 56 | 26.10 |
| 07/10/2026 21:07 | 47 | 26.10 |
| 07/10/2026 21:07 | 4 | 26.10 |
| 07/10/2026 21:07 | 153 | 26.10 |
| 07/10/2026 21:07 | 100 | 26.10 |
| 07/10/2026 21:07 | 100 | 26.10 |
| 07/10/2026 21:07 | 100 | 26.10 |
| 07/10/2026 21:07 | 54 | 26.10 |
| 07/10/2026 21:06 | 8 | 26.09 |
| 07/10/2026 21:06 | 60 | 26.09 |
| 07/10/2026 21:06 | 100 | 26.09 |
| 07/10/2026 21:06 | 100 | 26.09 |
| 07/10/2026 21:06 | 100 | 26.09 |
| 07/10/2026 21:06 | 100 | 26.095 |
| 07/10/2026 21:06 | 200 | 26.095 |
| 07/10/2026 21:06 | 100 | 26.09 |
| 07/10/2026 21:06 | 37 | 26.09 |
| 07/10/2026 21:06 | 63 | 26.09 |
| 07/10/2026 21:06 | 100 | 26.09 |
| 07/10/2026 21:06 | 100 | 26.09 |
| 07/10/2026 21:06 | 200 | 26.09 |
| 07/10/2026 21:05 | 200 | 26.10 |
| 07/10/2026 21:05 | 14 | 26.10 |
| 07/10/2026 21:05 | 86 | 26.10 |
| 07/10/2026 21:05 | 100 | 26.10 |
| 07/10/2026 21:05 | 100 | 26.10 |
| 07/10/2026 21:05 | 100 | 26.10 |
| 07/10/2026 21:05 | 100 | 26.10 |
| 07/10/2026 21:05 | 14 | 26.10 |
| 07/10/2026 21:05 | 100 | 26.10 |
| 07/10/2026 21:05 | 100 | 26.10 |
| 07/10/2026 21:04 | 100 | 26.095 |
| 07/10/2026 21:04 | 2 | 26.09 |
| 07/10/2026 21:04 | 36 | 26.09 |
| 07/10/2026 21:04 | 100 | 26.09 |
| 07/10/2026 21:04 | 94 | 26.09 |
| 07/10/2026 21:04 | 100 | 26.09 |
| 07/10/2026 21:04 | 6 | 26.09 |
| 07/10/2026 21:04 | 94 | 26.09 |
| 07/10/2026 21:04 | 94 | 26.09 |
| 07/10/2026 21:04 | 6 | 26.09 |
| 07/10/2026 21:04 | 94 | 26.09 |
| 07/10/2026 21:04 | 6 | 26.09 |
| 07/10/2026 21:04 | 100 | 26.09 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 300 | 26.10 |
| 07/10/2026 21:01 | 200 | 26.10 |
| 07/10/2026 21:01 | 200 | 26.10 |
| 07/10/2026 21:01 | 245 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 60 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 440 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 60 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 1 | 26.09 |
| 07/10/2026 21:01 | 83 | 26.09 |
| 07/10/2026 21:01 | 17 | 26.09 |
| 07/10/2026 21:01 | 283 | 26.09 |
| 07/10/2026 21:01 | 100 | 26.09 |
| 07/10/2026 21:01 | 17 | 26.09 |
| 07/10/2026 21:01 | 96 | 26.09 |
| 07/10/2026 21:01 | 100 | 26.09 |
| 07/10/2026 21:01 | 20 | 26.09 |
| 07/10/2026 21:01 | 100 | 26.09 |
| 07/10/2026 21:01 | 20 | 26.09 |
| 07/10/2026 21:01 | 100 | 26.09 |
| 07/10/2026 21:01 | 64 | 26.09 |
| 07/10/2026 21:01 | 100 | 26.09 |
| 07/10/2026 21:01 | 18 | 26.09 |
| 07/10/2026 21:01 | 2 | 26.09 |
| 07/10/2026 21:01 | 100 | 26.095 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 62 | 26.10 |
| 07/10/2026 21:01 | 138 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 12 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:01 | 100 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 106 | 26.10 |
| 07/10/2026 21:00 | 50 | 26.10 |
| 07/10/2026 21:00 | 14 | 26.10 |
| 07/10/2026 21:00 | 14 | 26.10 |
| 07/10/2026 21:00 | 116 | 26.10 |
| 07/10/2026 21:00 | 14 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.095 |
| 07/10/2026 21:00 | 100 | 26.10 |
| 07/10/2026 21:00 | 200 | 26.10 |
| 07/10/2026 21:00 | 50 | 26.10 |
| 07/10/2026 21:00 | 300 | 26.10 |
| 07/10/2026 21:00 | 50 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.10 |
| 07/10/2026 21:00 | 7 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.10 |
| 07/10/2026 21:00 | 20 | 26.10 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 20 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 21 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 43 | 26.11 |
| 07/10/2026 21:00 | 11 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.12 |
| 07/10/2026 20:59 | 2 | 26.12 |
| 07/10/2026 20:59 | 100 | 26.12 |
| 07/10/2026 20:59 | 70 | 26.12 |
| 07/10/2026 20:59 | 28 | 26.12 |
| 07/10/2026 20:59 | 100 | 26.11 |
| 07/10/2026 20:59 | 20 | 26.11 |
| 07/10/2026 20:59 | 99 | 26.11 |
| 07/10/2026 20:59 | 1 | 26.11 |
| 07/10/2026 20:58 | 100 | 26.11 |
| 07/10/2026 20:58 | 100 | 26.11 |
| 07/10/2026 20:58 | 160 | 26.11 |
| 07/10/2026 20:58 | 100 | 26.11 |
| 07/10/2026 20:58 | 100 | 26.11 |
| 07/10/2026 20:58 | 100 | 26.11 |
| 07/10/2026 20:58 | 100 | 26.11 |
| 07/10/2026 20:58 | 100 | 26.11 |
| 07/10/2026 20:56 | 19 | 26.11 |
| 07/10/2026 20:56 | 20 | 26.11 |
| 07/10/2026 20:56 | 80 | 26.11 |
| 07/10/2026 20:56 | 20 | 26.11 |
| 07/10/2026 20:56 | 100 | 26.12 |
| 07/10/2026 20:56 | 100 | 26.12 |
| 07/10/2026 20:56 | 100 | 26.12 |
| 07/10/2026 20:56 | 100 | 26.12 |
| 07/10/2026 20:55 | 100 | 26.12 |
| 07/10/2026 20:55 | 100 | 26.12 |
| 07/10/2026 20:55 | 100 | 26.12 |
| 07/10/2026 20:55 | 20 | 26.12 |
| 07/10/2026 20:55 | 80 | 26.12 |
| 07/10/2026 20:54 | 100 | 26.12 |
| 07/10/2026 20:54 | 56 | 26.12 |
| 07/10/2026 20:54 | 44 | 26.12 |
| 07/10/2026 20:53 | 100 | 26.13 |
| 07/10/2026 20:52 | 100 | 26.13 |
| 07/10/2026 20:52 | 100 | 26.13 |
| 07/10/2026 20:52 | 10 | 26.13 |
| 07/10/2026 20:52 | 20 | 26.13 |
| 07/10/2026 20:52 | 100 | 26.14 |
| 07/10/2026 20:52 | 100 | 26.14 |
| 07/10/2026 20:52 | 46 | 26.15 |
| 07/10/2026 20:52 | 18 | 26.15 |
| 07/10/2026 20:52 | 14 | 26.15 |
| 07/10/2026 20:52 | 2 | 26.15 |
| 07/10/2026 20:52 | 2 | 26.15 |
| 07/10/2026 20:52 | 18 | 26.15 |
| 07/10/2026 20:52 | 100 | 26.14 |
| 07/10/2026 20:52 | 100 | 26.14 |
| 07/10/2026 20:52 | 200 | 26.14 |
| 07/10/2026 20:52 | 18 | 26.14 |
| 07/10/2026 20:52 | 14 | 26.14 |
| 07/10/2026 20:52 | 50 | 26.135 |
| 07/10/2026 20:52 | 100 | 26.13 |
| 07/10/2026 20:52 | 80 | 26.13 |
| 07/10/2026 20:51 | 100 | 26.13 |
| 07/10/2026 20:51 | 100 | 26.13 |
| 07/10/2026 20:51 | 1 | 26.125 |
| 07/10/2026 20:50 | 100 | 26.125 |
| 07/10/2026 20:50 | 94 | 26.13 |
| 07/10/2026 20:49 | 100 | 26.135 |
| 07/10/2026 20:49 | 6 | 26.13 |
| 07/10/2026 20:49 | 60 | 26.14 |
| 07/10/2026 20:48 | 100 | 26.135 |
| 07/10/2026 20:48 | 92 | 26.14 |
| 07/10/2026 20:48 | 8 | 26.14 |
| 07/10/2026 20:47 | 100 | 26.14 |
| 07/10/2026 20:47 | 100 | 26.14 |
| 07/10/2026 20:46 | 100 | 26.14 |
| 07/10/2026 20:46 | 100 | 26.14 |
| 07/10/2026 20:46 | 100 | 26.14 |
| 07/10/2026 20:46 | 200 | 26.14 |
| 07/10/2026 20:46 | 100 | 26.14 |
| 07/10/2026 20:45 | 100 | 26.14 |
| 07/10/2026 20:45 | 1 | 26.14 |
| 07/10/2026 20:45 | 1 | 26.14 |
| 07/10/2026 20:44 | 100 | 26.14 |
| 07/10/2026 20:44 | 1 | 26.14 |
| 07/10/2026 20:44 | 91 | 26.14 |
| 07/10/2026 20:44 | 5 | 26.14 |
| 07/10/2026 20:44 | 4 | 26.14 |
| 07/10/2026 20:44 | 28 | 26.14 |
| 07/10/2026 20:44 | 14 | 26.14 |
| 07/10/2026 20:44 | 100 | 26.13 |
| 07/10/2026 20:44 | 100 | 26.13 |
| 07/10/2026 20:44 | 100 | 26.13 |
| 07/10/2026 20:44 | 80 | 26.13 |
| 07/10/2026 20:44 | 100 | 26.13 |
| 07/10/2026 20:44 | 15 | 26.13 |
| 07/10/2026 20:44 | 11 | 26.13 |
| 07/10/2026 20:42 | 100 | 26.12 |
| 07/10/2026 20:42 | 100 | 26.12 |
| 07/10/2026 20:42 | 20 | 26.13 |
| 07/10/2026 20:42 | 100 | 26.14 |
| 07/10/2026 20:42 | 100 | 26.14 |
| 07/10/2026 20:42 | 81 | 26.14 |
| 07/10/2026 20:42 | 100 | 26.14 |
| 07/10/2026 20:41 | 19 | 26.14 |
| 07/10/2026 20:41 | 20 | 26.14 |
| 07/10/2026 20:41 | 180 | 26.14 |
| 07/10/2026 20:41 | 20 | 26.14 |
| 07/10/2026 20:41 | 80 | 26.14 |
| 07/10/2026 20:41 | 101 | 26.15 |
| 07/10/2026 20:41 | 17 | 26.15 |
| 07/10/2026 20:41 | 250 | 26.15 |
| 07/10/2026 20:41 | 100 | 26.15 |
| 07/10/2026 20:41 | 33 | 26.15 |
| 07/10/2026 20:41 | 42 | 26.15 |
| 07/10/2026 20:41 | 100 | 26.15 |
| 07/10/2026 20:41 | 100 | 26.15 |
| 07/10/2026 20:41 | 99 | 26.15 |
| 07/10/2026 20:41 | 1 | 26.15 |
| 07/10/2026 20:41 | 100 | 26.15 |
| 07/10/2026 20:41 | 100 | 26.15 |
| 07/10/2026 20:41 | 100 | 26.16 |
| 07/10/2026 20:40 | 100 | 26.165 |
| 07/10/2026 20:40 | 300 | 26.165 |
| 07/10/2026 20:40 | 12 | 26.16 |
| 07/10/2026 20:40 | 30 | 26.16 |
| 07/10/2026 20:40 | 100 | 26.16 |
| 07/10/2026 20:40 | 6 | 26.16 |
| 07/10/2026 20:39 | 100 | 26.17 |
| 07/10/2026 20:39 | 100 | 26.17 |
| 07/10/2026 20:39 | 100 | 26.17 |
| 07/10/2026 20:38 | 2 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.185 |
| 07/10/2026 20:38 | 24 | 26.18 |
| 07/10/2026 20:38 | 1 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:38 | 100 | 26.18 |
| 07/10/2026 20:37 | 100 | 26.18 |
| 07/10/2026 20:37 | 100 | 26.18 |
| 07/10/2026 20:37 | 100 | 26.18 |
| 07/10/2026 20:37 | 100 | 26.18 |
| 07/10/2026 20:37 | 100 | 26.18 |
| 07/10/2026 20:37 | 200 | 26.19 |
| 07/10/2026 20:37 | 100 | 26.18 |
| 07/10/2026 20:37 | 100 | 26.18 |
| 07/10/2026 20:37 | 50 | 26.18 |
| 07/10/2026 20:37 | 50 | 26.18 |
| 07/10/2026 20:37 | 20 | 26.17 |
| 07/10/2026 20:37 | 1 | 26.15 |
| 07/10/2026 20:37 | 300 | 26.155 |
| 07/10/2026 20:37 | 1 | 26.15 |
| 07/10/2026 20:36 | 100 | 26.13 |
| 07/10/2026 20:36 | 100 | 26.13 |
| 07/10/2026 20:36 | 100 | 26.13 |
| 07/10/2026 20:36 | 33 | 26.13 |
| 07/10/2026 20:36 | 200 | 26.13 |
| 07/10/2026 20:36 | 100 | 26.13 |
| 07/10/2026 20:36 | 3 | 26.145 |
| 07/10/2026 20:36 | 100 | 26.145 |
| 07/10/2026 20:36 | 100 | 26.14 |
| 07/10/2026 20:36 | 100 | 26.13 |
| 07/10/2026 20:36 | 100 | 26.12 |
| 07/10/2026 20:36 | 50 | 26.12 |
| 07/10/2026 20:36 | 5 | 26.13 |
| 07/10/2026 20:36 | 1 | 26.13 |
| 07/10/2026 20:36 | 54 | 26.13 |
| 07/10/2026 20:36 | 1 | 26.13 |
| 07/10/2026 20:36 | 82 | 26.12 |
| 07/10/2026 20:36 | 18 | 26.12 |
| 07/10/2026 20:36 | 100 | 26.12 |
| 07/10/2026 20:36 | 100 | 26.12 |
| 07/10/2026 20:36 | 1 | 26.12 |
| 07/10/2026 20:36 | 2 | 26.12 |
| 07/10/2026 20:36 | 15 | 26.12 |
| 07/10/2026 20:36 | 100 | 26.11 |
| 07/10/2026 20:36 | 42 | 26.11 |
| 07/10/2026 20:36 | 30 | 26.11 |
| 07/10/2026 20:36 | 172 | 26.11 |
| 07/10/2026 20:36 | 100 | 26.10 |
| 07/10/2026 20:36 | 250 | 26.09 |
| 07/10/2026 20:36 | 50 | 26.09 |
| 07/10/2026 20:36 | 100 | 26.08 |
| 07/10/2026 20:36 | 19 | 26.08 |
| 07/10/2026 20:36 | 100 | 26.08 |
| 07/10/2026 20:36 | 100 | 26.08 |
| 07/10/2026 20:36 | 20 | 26.08 |
| 07/10/2026 20:36 | 100 | 26.08 |
| 07/10/2026 20:36 | 250 | 26.09 |
| 07/10/2026 20:36 | 50 | 26.09 |
| 07/10/2026 20:36 | 50 | 26.09 |
| 07/10/2026 20:36 | 100 | 26.09 |
| 07/10/2026 20:36 | 20 | 26.09 |
| 07/10/2026 20:35 | 100 | 26.10 |
| 07/10/2026 20:35 | 100 | 26.10 |
| 07/10/2026 20:35 | 28 | 26.10 |
| 07/10/2026 20:35 | 100 | 26.10 |
| 07/10/2026 20:35 | 120 | 26.10 |
| 07/10/2026 20:34 | 30 | 26.09 |
| 07/10/2026 20:34 | 2 | 26.075 |
| 07/10/2026 20:34 | 1 | 26.075 |
| 07/10/2026 20:34 | 100 | 26.08 |
| 07/10/2026 20:33 | 9 | 26.09 |
| 07/10/2026 20:33 | 100 | 26.09 |
| 07/10/2026 20:33 | 18 | 26.09 |
| 07/10/2026 20:33 | 100 | 26.09 |
| 07/10/2026 20:33 | 80 | 26.09 |
| 07/10/2026 20:31 | 20 | 26.08 |
| 07/10/2026 20:31 | 2 | 26.08 |
| 07/10/2026 20:31 | 100 | 26.08 |
| 07/10/2026 20:31 | 50 | 26.085 |
| 07/10/2026 20:31 | 100 | 26.09 |
| 07/10/2026 20:31 | 5 | 26.09 |
| 07/10/2026 20:31 | 1 | 26.09 |
| 07/10/2026 20:30 | 83 | 26.08 |
| 07/10/2026 20:30 | 17 | 26.08 |
| 07/10/2026 20:30 | 100 | 26.08 |
| 07/10/2026 20:30 | 100 | 26.08 |
| 07/10/2026 20:30 | 100 | 26.08 |
| 07/10/2026 20:29 | 50 | 26.08 |
| 07/10/2026 20:29 | 100 | 26.08 |
| 07/10/2026 20:29 | 165 | 26.08 |
| 07/10/2026 20:29 | 85 | 26.08 |
| 07/10/2026 20:29 | 50 | 26.08 |
| 07/10/2026 20:29 | 300 | 26.08 |
| 07/10/2026 20:29 | 36 | 26.08 |
| 07/10/2026 20:29 | 100 | 26.08 |
| 07/10/2026 20:29 | 59 | 26.08 |
| 07/10/2026 20:28 | 1 | 26.085 |
| 07/10/2026 20:28 | 13 | 26.09 |
| 07/10/2026 20:28 | 5 | 26.08 |
| 07/10/2026 20:27 | 100 | 26.085 |
| 07/10/2026 20:27 | 31 | 26.08 |
| 07/10/2026 20:26 | 5 | 26.08 |
| 07/10/2026 20:25 | 100 | 26.08 |
| 07/10/2026 20:25 | 100 | 26.08 |
| 07/10/2026 20:25 | 100 | 26.08 |
| 07/10/2026 20:25 | 65 | 26.08 |
| 07/10/2026 20:25 | 35 | 26.08 |
| 07/10/2026 20:25 | 65 | 26.08 |
| 07/10/2026 20:25 | 14 | 26.09 |
| 07/10/2026 20:25 | 1 | 26.09 |
| 07/10/2026 20:25 | 16 | 26.09 |
| 07/10/2026 20:24 | 83 | 26.085 |
| 07/10/2026 20:24 | 35 | 26.08 |
| 07/10/2026 20:24 | 100 | 26.095 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:24 | 100 | 26.09 |
| 07/10/2026 20:22 | 100 | 26.10 |
| 07/10/2026 20:22 | 14 | 26.10 |
| 07/10/2026 20:22 | 100 | 26.10 |
| 07/10/2026 20:22 | 10 | 26.10 |
| 07/10/2026 20:22 | 7 | 26.11 |
| 07/10/2026 20:22 | 100 | 26.11 |
| 07/10/2026 20:22 | 100 | 26.11 |
| 07/10/2026 20:21 | 100 | 26.11 |
| 07/10/2026 20:21 | 100 | 26.11 |
| 07/10/2026 20:21 | 20 | 26.10 |
| 07/10/2026 20:21 | 80 | 26.10 |
| 07/10/2026 20:21 | 5 | 26.10 |
| 07/10/2026 20:20 | 100 | 26.09 |
| 07/10/2026 20:20 | 57 | 26.09 |
| 07/10/2026 20:20 | 43 | 26.09 |
| 07/10/2026 20:20 | 57 | 26.09 |
| 07/10/2026 20:20 | 43 | 26.09 |
| 07/10/2026 20:20 | 12 | 26.09 |
| 07/10/2026 20:20 | 40 | 26.09 |
| 07/10/2026 20:20 | 5 | 26.09 |
| 07/10/2026 20:20 | 100 | 26.095 |
| 07/10/2026 20:19 | 5 | 26.09 |
| 07/10/2026 20:19 | 100 | 26.10 |
| 07/10/2026 20:19 | 1 | 26.10 |
| 07/10/2026 20:19 | 100 | 26.105 |
| 07/10/2026 20:18 | 99 | 26.10 |
| 07/10/2026 20:18 | 1 | 26.10 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 11 | 26.12 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 3 | 26.12 |
| 07/10/2026 20:17 | 19 | 26.12 |
| 07/10/2026 20:17 | 19 | 26.12 |
| 07/10/2026 20:17 | 100 | 26.12 |
| 07/10/2026 20:17 | 2 | 26.12 |
| 07/10/2026 20:17 | 200 | 26.12 |
| 07/10/2026 20:17 | 30 | 26.12 |
| 07/10/2026 20:17 | 20 | 26.12 |
| 07/10/2026 20:17 | 400 | 26.13 |
| 07/10/2026 20:17 | 100 | 26.13 |
| 07/10/2026 20:16 | 100 | 26.13 |
| 07/10/2026 20:16 | 100 | 26.135 |
| 07/10/2026 20:13 | 50 | 26.13 |
| 07/10/2026 20:13 | 50 | 26.13 |
| 07/10/2026 20:12 | 5 | 26.13 |
| 07/10/2026 20:12 | 100 | 26.13 |
| 07/10/2026 20:12 | 100 | 26.13 |
| 07/10/2026 20:11 | 100 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.14 |
| 07/10/2026 20:10 | 147 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 200 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 200 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 200 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 153 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 143 | 26.14 |
| 07/10/2026 20:10 | 100 | 26.14 |
| 07/10/2026 20:10 | 257 | 26.15 |
| 07/10/2026 20:10 | 202 | 26.15 |
| 07/10/2026 20:10 | 1 | 26.15 |
| 07/10/2026 20:10 | 20 | 26.15 |
| 07/10/2026 20:10 | 15 | 26.15 |
| 07/10/2026 20:10 | 1 | 26.15 |
| 07/10/2026 20:10 | 2 | 26.15 |
| 07/10/2026 20:10 | 11 | 26.15 |
| 07/10/2026 20:10 | 48 | 26.15 |
| 07/10/2026 20:10 | 10 | 26.13 |
| 07/10/2026 20:10 | 100 | 26.13 |
| 07/10/2026 20:10 | 68 | 26.13 |
| 07/10/2026 20:10 | 32 | 26.13 |
| 07/10/2026 20:09 | 100 | 26.15 |
| 07/10/2026 20:09 | 800 | 26.14 |
| 07/10/2026 20:09 | 300 | 26.14 |
| 07/10/2026 20:09 | 232 | 26.14 |
| 07/10/2026 20:09 | 300 | 26.135 |
| 07/10/2026 20:09 | 300 | 26.13 |
| 07/10/2026 20:09 | 100 | 26.12 |
| 07/10/2026 20:07 | 20 | 26.11 |
| 07/10/2026 20:07 | 100 | 26.11 |
| 07/10/2026 20:07 | 18 | 26.12 |
| 07/10/2026 20:07 | 72 | 26.12 |
| 07/10/2026 20:07 | 168 | 26.12 |
| 07/10/2026 20:07 | 100 | 26.12 |
| 07/10/2026 20:07 | 212 | 26.12 |
| 07/10/2026 20:07 | 100 | 26.12 |
| 07/10/2026 20:07 | 120 | 26.12 |
| 07/10/2026 20:07 | 100 | 26.12 |
| 07/10/2026 20:07 | 40 | 26.12 |
| 07/10/2026 20:07 | 100 | 26.12 |
| 07/10/2026 20:07 | 100 | 26.12 |
| 07/10/2026 20:07 | 10 | 26.13 |
| 07/10/2026 20:07 | 300 | 26.135 |
| 07/10/2026 20:06 | 100 | 26.14 |
| 07/10/2026 20:06 | 100 | 26.12 |
| 07/10/2026 20:06 | 1 | 26.12 |
| 07/10/2026 20:06 | 100 | 26.11 |
| 07/10/2026 20:06 | 58 | 26.11 |
| 07/10/2026 20:06 | 29 | 26.11 |
| 07/10/2026 20:06 | 100 | 26.11 |
| 07/10/2026 20:05 | 13 | 26.10 |
| 07/10/2026 20:05 | 267 | 26.09 |
| 07/10/2026 20:05 | 43 | 26.09 |
| 07/10/2026 20:05 | 100 | 26.09 |
| 07/10/2026 20:05 | 100 | 26.09 |
| 07/10/2026 20:05 | 157 | 26.09 |
| 07/10/2026 20:05 | 100 | 26.09 |
| 07/10/2026 20:05 | 100 | 26.09 |
| 07/10/2026 20:04 | 100 | 26.08 |
| 07/10/2026 20:04 | 100 | 26.085 |
| 07/10/2026 20:02 | 3 | 26.08 |
| 07/10/2026 20:02 | 18 | 26.08 |
| 07/10/2026 20:02 | 100 | 26.08 |
| 07/10/2026 20:02 | 50 | 26.08 |
| 07/10/2026 20:00 | 8 | 26.09 |
| 07/10/2026 20:00 | 42 | 26.09 |
| 07/10/2026 20:00 | 8 | 26.09 |
| 07/10/2026 19:59 | 10 | 26.09 |
| 07/10/2026 19:59 | 52 | 26.085 |
| 07/10/2026 19:59 | 1 | 26.09 |
| 07/10/2026 19:59 | 100 | 26.09 |
| 07/10/2026 19:59 | 100 | 26.095 |
| 07/10/2026 19:59 | 100 | 26.10 |
| 07/10/2026 19:59 | 100 | 26.10 |
| 07/10/2026 19:59 | 3 | 26.11 |
| 07/10/2026 19:59 | 10 | 26.10 |
| 07/10/2026 19:59 | 90 | 26.10 |
| 07/10/2026 19:59 | 10 | 26.10 |
| 07/10/2026 19:59 | 87 | 26.10 |
| 07/10/2026 19:59 | 100 | 26.105 |
| 07/10/2026 19:59 | 13 | 26.10 |
| 07/10/2026 19:57 | 100 | 26.10 |
| 07/10/2026 19:56 | 5 | 26.09 |
| 07/10/2026 19:56 | 15 | 26.09 |
| 07/10/2026 19:56 | 10 | 26.09 |
| 07/10/2026 19:56 | 100 | 26.09 |
| 07/10/2026 19:56 | 100 | 26.10 |
| 07/10/2026 19:56 | 100 | 26.10 |
| 07/10/2026 19:56 | 100 | 26.10 |
| 07/10/2026 19:56 | 1 | 26.10 |
| 07/10/2026 19:54 | 46 | 26.09 |
| 07/10/2026 19:54 | 13 | 26.09 |
| 07/10/2026 19:54 | 61 | 26.09 |
| 07/10/2026 19:53 | 100 | 26.09 |
| 07/10/2026 19:52 | 100 | 26.08 |
| 07/10/2026 19:52 | 20 | 26.08 |
| 07/10/2026 19:52 | 15 | 26.09 |
| 07/10/2026 19:52 | 100 | 26.09 |
| 07/10/2026 19:51 | 1 | 26.09 |
| 07/10/2026 19:51 | 1 | 26.095 |
| 07/10/2026 19:51 | 1 | 26.095 |
| 07/10/2026 19:49 | 10 | 26.10 |
| 07/10/2026 19:49 | 100 | 26.10 |
| 07/10/2026 19:49 | 100 | 26.10 |
| 07/10/2026 19:47 | 100 | 26.11 |
| 07/10/2026 19:47 | 20 | 26.11 |
| 07/10/2026 19:47 | 1 | 26.12 |
| 07/10/2026 19:47 | 100 | 26.12 |
| 07/10/2026 19:47 | 100 | 26.12 |
| 07/10/2026 19:47 | 100 | 26.12 |
| 07/10/2026 19:47 | 5 | 26.12 |
| 07/10/2026 19:47 | 100 | 26.13 |
| 07/10/2026 19:47 | 44 | 26.13 |
| 07/10/2026 19:47 | 20 | 26.13 |
| 07/10/2026 19:47 | 40 | 26.13 |
| 07/10/2026 19:47 | 60 | 26.13 |
| 07/10/2026 19:45 | 100 | 26.14 |
| 07/10/2026 19:45 | 100 | 26.14 |
| 07/10/2026 19:44 | 1 | 26.11 |
| 07/10/2026 19:43 | 26 | 26.115 |
| 07/10/2026 19:43 | 100 | 26.11 |
| 07/10/2026 19:43 | 1 | 26.10 |
| 07/10/2026 19:43 | 400 | 26.10 |
| 07/10/2026 19:43 | 100 | 26.09 |
| 07/10/2026 19:43 | 75 | 26.09 |
| 07/10/2026 19:43 | 1 | 26.09 |
| 07/10/2026 19:42 | 1 | 26.075 |
| 07/10/2026 19:42 | 20 | 26.07 |
| 07/10/2026 19:42 | 100 | 26.08 |
| 07/10/2026 19:42 | 100 | 26.08 |
| 07/10/2026 19:42 | 47 | 26.08 |
| 07/10/2026 19:42 | 53 | 26.08 |
| 07/10/2026 19:42 | 100 | 26.08 |
| 07/10/2026 19:42 | 100 | 26.08 |
| 07/10/2026 19:42 | 100 | 26.08 |
| 07/10/2026 19:42 | 12 | 26.08 |
| 07/10/2026 19:41 | 100 | 26.09 |
| 07/10/2026 19:41 | 50 | 26.09 |
| 07/10/2026 19:41 | 50 | 26.09 |
| 07/10/2026 19:41 | 100 | 26.09 |
| 07/10/2026 19:41 | 20 | 26.09 |
| 07/10/2026 19:41 | 50 | 26.095 |
| 07/10/2026 19:41 | 50 | 26.095 |
| 07/10/2026 19:41 | 100 | 26.10 |
| 07/10/2026 19:41 | 100 | 26.10 |
| 07/10/2026 19:41 | 100 | 26.10 |
| 07/10/2026 19:41 | 100 | 26.10 |
| 07/10/2026 19:41 | 10 | 26.10 |
| 07/10/2026 19:41 | 100 | 26.11 |
| 07/10/2026 19:41 | 1 | 26.12 |
| 07/10/2026 19:41 | 1 | 26.12 |
| 07/10/2026 19:41 | 1 | 26.12 |
| 07/10/2026 19:41 | 81 | 26.12 |
| 07/10/2026 19:41 | 100 | 26.12 |
| 07/10/2026 19:41 | 19 | 26.12 |
| 07/10/2026 19:41 | 1 | 26.11 |
| 07/10/2026 19:41 | 80 | 26.11 |
| 07/10/2026 19:41 | 20 | 26.11 |
| 07/10/2026 19:41 | 100 | 26.11 |
| 07/10/2026 19:41 | 300 | 26.09 |
| 07/10/2026 19:41 | 100 | 26.09 |
| 07/10/2026 19:40 | 70 | 26.10 |
| 07/10/2026 19:40 | 99 | 26.10 |
| 07/10/2026 19:40 | 1 | 26.10 |
| 07/10/2026 19:39 | 100 | 26.09 |
| 07/10/2026 19:39 | 100 | 26.09 |
| 07/10/2026 19:39 | 46 | 26.09 |
| 07/10/2026 19:39 | 1 | 26.09 |
| 07/10/2026 19:39 | 53 | 26.09 |
| 07/10/2026 19:39 | 100 | 26.09 |
| 07/10/2026 19:39 | 61 | 26.09 |
| 07/10/2026 19:39 | 100 | 26.095 |
| 07/10/2026 19:39 | 39 | 26.09 |
| 07/10/2026 19:39 | 39 | 26.09 |
| 07/10/2026 19:39 | 61 | 26.09 |
| 07/10/2026 19:39 | 39 | 26.09 |
| 07/10/2026 19:39 | 61 | 26.09 |
| 07/10/2026 19:39 | 19 | 26.09 |
| 07/10/2026 19:39 | 100 | 26.10 |
| 07/10/2026 19:38 | 50 | 26.10 |
| 07/10/2026 19:38 | 100 | 26.10 |
| 07/10/2026 19:38 | 100 | 26.10 |
| 07/10/2026 19:38 | 1 | 26.09 |
| 07/10/2026 19:37 | 100 | 26.10 |
| 07/10/2026 19:37 | 10 | 26.10 |
| 07/10/2026 19:37 | 2 | 26.11 |
| 07/10/2026 19:37 | 100 | 26.12 |
| 07/10/2026 19:37 | 100 | 26.12 |
| 07/10/2026 19:37 | 100 | 26.12 |
| 07/10/2026 19:37 | 100 | 26.12 |
| 07/10/2026 19:37 | 100 | 26.12 |
| 07/10/2026 19:37 | 100 | 26.12 |
| 07/10/2026 19:37 | 49 | 26.12 |
| 07/10/2026 19:37 | 51 | 26.12 |
| 07/10/2026 19:37 | 100 | 26.12 |
| 07/10/2026 19:37 | 49 | 26.12 |
| 07/10/2026 19:37 | 1 | 26.12 |
| 07/10/2026 19:36 | 100 | 26.13 |
| 07/10/2026 19:36 | 200 | 26.13 |
| 07/10/2026 19:35 | 50 | 26.13 |
| 07/10/2026 19:35 | 3 | 26.13 |
| 07/10/2026 19:35 | 15 | 26.13 |
| 07/10/2026 19:35 | 16 | 26.13 |
| 07/10/2026 19:35 | 3 | 26.13 |
| 07/10/2026 19:35 | 50 | 26.13 |
| 07/10/2026 19:35 | 50 | 26.13 |
| 07/10/2026 19:35 | 21 | 26.13 |
| 07/10/2026 19:35 | 50 | 26.13 |
| 07/10/2026 19:35 | 29 | 26.13 |
| 07/10/2026 19:35 | 6 | 26.13 |
| 07/10/2026 19:35 | 3 | 26.13 |
| 07/10/2026 19:35 | 50 | 26.13 |
| 07/10/2026 19:34 | 74 | 26.13 |
| 07/10/2026 19:34 | 26 | 26.13 |
| 07/10/2026 19:34 | 14 | 26.13 |
| 07/10/2026 19:34 | 1 | 26.14 |
| 07/10/2026 19:34 | 100 | 26.16 |
| 07/10/2026 19:34 | 20 | 26.16 |
| 07/10/2026 19:34 | 47 | 26.14 |
| 07/10/2026 19:34 | 200 | 26.14 |
| 07/10/2026 19:34 | 400 | 26.14 |
| 07/10/2026 19:34 | 400 | 26.14 |
| 07/10/2026 19:34 | 400 | 26.14 |
| 07/10/2026 19:34 | 100 | 26.13 |
| 07/10/2026 19:34 | 100 | 26.13 |
| 07/10/2026 19:34 | 100 | 26.13 |
| 07/10/2026 19:34 | 153 | 26.15 |
| 07/10/2026 19:34 | 100 | 26.14 |
| 07/10/2026 19:34 | 47 | 26.14 |
| 07/10/2026 19:33 | 100 | 26.13 |
| 07/10/2026 19:33 | 100 | 26.13 |
| 07/10/2026 19:33 | 50 | 26.13 |
| 07/10/2026 19:33 | 30 | 26.14 |
| 07/10/2026 19:33 | 50 | 26.14 |
| 07/10/2026 19:33 | 51 | 26.15 |
| 07/10/2026 19:33 | 49 | 26.15 |
| 07/10/2026 19:33 | 51 | 26.15 |
| 07/10/2026 19:33 | 49 | 26.15 |
| 07/10/2026 19:33 | 100 | 26.15 |
| 07/10/2026 19:33 | 100 | 26.15 |
| 07/10/2026 19:33 | 100 | 26.15 |
| 07/10/2026 19:33 | 100 | 26.15 |
| 07/10/2026 19:33 | 50 | 26.15 |
| 07/10/2026 19:33 | 100 | 26.16 |
| 07/10/2026 19:33 | 1 | 26.16 |
| 07/10/2026 19:33 | 100 | 26.16 |
| 07/10/2026 19:33 | 51 | 26.17 |
| 07/10/2026 19:33 | 100 | 26.16 |
| 07/10/2026 19:33 | 100 | 26.16 |
| 07/10/2026 19:33 | 100 | 26.17 |
| 07/10/2026 19:33 | 100 | 26.17 |
| 07/10/2026 19:33 | 34 | 26.17 |
| 07/10/2026 19:33 | 66 | 26.17 |
| 07/10/2026 19:33 | 56 | 26.17 |
| 07/10/2026 19:33 | 122 | 26.17 |
| 07/10/2026 19:33 | 122 | 26.17 |
| 07/10/2026 19:33 | 22 | 26.17 |
| 07/10/2026 19:33 | 100 | 26.17 |
| 07/10/2026 19:32 | 22 | 26.18 |
| 07/10/2026 19:32 | 100 | 26.18 |
| 07/10/2026 19:32 | 100 | 26.15 |
| 07/10/2026 19:32 | 5 | 26.15 |
| 07/10/2026 19:32 | 100 | 26.14 |
| 07/10/2026 19:32 | 20 | 26.14 |
| 07/10/2026 19:32 | 100 | 26.14 |
| 07/10/2026 19:32 | 100 | 26.15 |
| 07/10/2026 19:32 | 50 | 26.15 |
| 07/10/2026 19:32 | 50 | 26.15 |
| 07/10/2026 19:32 | 100 | 26.15 |
| 07/10/2026 19:32 | 100 | 26.15 |
| 07/10/2026 19:32 | 26 | 26.15 |
| 07/10/2026 19:32 | 100 | 26.14 |
| 07/10/2026 19:32 | 100 | 26.14 |
| 07/10/2026 19:32 | 100 | 26.14 |
| 07/10/2026 19:32 | 100 | 26.14 |
| 07/10/2026 19:32 | 100 | 26.13 |
| 07/10/2026 19:32 | 5 | 26.13 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 2 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 50 | 26.13 |
| 07/10/2026 19:32 | 50 | 26.13 |
| 07/10/2026 19:32 | 100 | 26.13 |
| 07/10/2026 19:32 | 100 | 26.13 |
| 07/10/2026 19:32 | 100 | 26.13 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 100 | 26.12 |
| 07/10/2026 19:32 | 247 | 26.11 |
| 07/10/2026 19:32 | 200 | 26.11 |
| 07/10/2026 19:32 | 100 | 26.11 |
| 07/10/2026 19:32 | 100 | 26.10 |
| 07/10/2026 19:32 | 1 | 26.10 |
| 07/10/2026 19:32 | 50 | 26.07 |
| 07/10/2026 19:32 | 50 | 26.07 |
| 07/10/2026 19:32 | 100 | 26.05 |
| 07/10/2026 19:32 | 200 | 26.03 |
| 07/10/2026 19:32 | 100 | 26.03 |
| 07/10/2026 19:32 | 20 | 26.02 |
| 07/10/2026 19:32 | 30 | 26.02 |
| 07/10/2026 19:32 | 300 | 26.00 |
| 07/10/2026 19:32 | 75 | 26.00 |
| 07/10/2026 19:32 | 1 | 26.00 |
| 07/10/2026 19:32 | 118 | 26.00 |
| 07/10/2026 19:32 | 1 | 26.00 |
| 07/10/2026 19:31 | 100 | 26.00 |
| 07/10/2026 19:31 | 100 | 26.00 |
| 07/10/2026 19:31 | 100 | 26.00 |
| 07/10/2026 19:31 | 30 | 26.00 |
| 07/10/2026 19:31 | 10 | 26.00 |
| 07/10/2026 19:31 | 10 | 26.00 |
| 07/10/2026 19:31 | 100 | 26.01 |
| 07/10/2026 19:31 | 300 | 26.01 |
| 07/10/2026 19:31 | 8 | 26.01 |
| 07/10/2026 19:31 | 100 | 26.01 |
| 07/10/2026 19:31 | 20 | 26.01 |
| 07/10/2026 19:31 | 100 | 26.02 |
| 07/10/2026 19:31 | 100 | 26.02 |
| 07/10/2026 19:31 | 100 | 26.02 |
| 07/10/2026 19:31 | 100 | 26.03 |
| 07/10/2026 19:30 | 200 | 26.02 |
| 07/10/2026 19:30 | 29 | 26.02 |
| 07/10/2026 19:30 | 31 | 26.02 |
| 07/10/2026 19:30 | 50 | 26.025 |
| 07/10/2026 19:29 | 100 | 26.03 |
| 07/10/2026 19:29 | 6 | 26.03 |
| 07/10/2026 19:29 | 100 | 26.025 |
| 07/10/2026 19:29 | 50 | 26.025 |
| 07/10/2026 19:29 | 1 | 26.025 |
| 07/10/2026 19:28 | 1 | 26.02 |
| 07/10/2026 19:28 | 22 | 26.02 |
| 07/10/2026 19:28 | 6 | 26.02 |
| 07/10/2026 19:28 | 27 | 26.02 |
| 07/10/2026 19:28 | 100 | 26.02 |
| 07/10/2026 19:28 | 100 | 26.02 |
| 07/10/2026 19:28 | 100 | 26.02 |
| 07/10/2026 19:27 | 100 | 26.015 |
| 07/10/2026 19:27 | 100 | 26.01 |
| 07/10/2026 19:27 | 30 | 26.01 |
| 07/10/2026 19:27 | 100 | 26.01 |
| 07/10/2026 19:27 | 100 | 26.00 |
| 07/10/2026 19:27 | 7 | 26.00 |
| 07/10/2026 19:27 | 4 | 26.00 |
| 07/10/2026 19:27 | 15 | 26.00 |
| 07/10/2026 19:27 | 1 | 26.00 |
| 07/10/2026 19:27 | 11 | 26.00 |
| 07/10/2026 19:27 | 20 | 26.00 |
| 07/10/2026 19:27 | 6 | 26.00 |
| 07/10/2026 19:27 | 100 | 25.99 |
| 07/10/2026 19:27 | 100 | 25.98 |
| 07/10/2026 19:27 | 100 | 25.98 |
| 07/10/2026 19:27 | 200 | 25.97 |
| 07/10/2026 19:27 | 1 | 25.96 |
| 07/10/2026 19:27 | 99 | 25.96 |
| 07/10/2026 19:27 | 100 | 25.96 |
| 07/10/2026 19:27 | 100 | 25.96 |
| 07/10/2026 19:27 | 50 | 25.97 |
| 07/10/2026 19:27 | 100 | 25.96 |
| 07/10/2026 19:27 | 100 | 25.96 |
| 07/10/2026 19:27 | 100 | 25.96 |
| 07/10/2026 19:27 | 100 | 25.96 |
| 07/10/2026 19:27 | 50 | 25.97 |
| 07/10/2026 19:27 | 200 | 25.97 |
| 07/10/2026 19:27 | 100 | 25.97 |
| 07/10/2026 19:27 | 4 | 25.97 |
| 07/10/2026 19:27 | 208 | 25.97 |
| 07/10/2026 19:27 | 6 | 25.97 |
| 07/10/2026 19:27 | 60 | 25.97 |
| 07/10/2026 19:27 | 100 | 25.97 |
| 07/10/2026 19:27 | 100 | 25.97 |
| 07/10/2026 19:27 | 89 | 25.97 |
| 07/10/2026 19:27 | 11 | 25.97 |
| 07/10/2026 19:27 | 20 | 25.97 |
| 07/10/2026 19:26 | 100 | 25.98 |
| 07/10/2026 19:26 | 22 | 25.98 |
| 07/10/2026 19:26 | 30 | 25.98 |
| 07/10/2026 19:26 | 48 | 25.98 |
| 07/10/2026 19:26 | 10 | 25.98 |
| 07/10/2026 19:26 | 100 | 25.985 |
| 07/10/2026 19:25 | 10 | 25.985 |
| 07/10/2026 19:25 | 100 | 25.99 |
| 07/10/2026 19:25 | 100 | 25.99 |
| 07/10/2026 19:25 | 20 | 25.99 |
| 07/10/2026 19:25 | 100 | 26.00 |
| 07/10/2026 19:25 | 15 | 26.00 |
| 07/10/2026 19:25 | 100 | 26.00 |
| 07/10/2026 19:25 | 100 | 26.00 |
| 07/10/2026 19:25 | 100 | 26.00 |
| 07/10/2026 19:25 | 5 | 26.00 |
| 07/10/2026 19:25 | 100 | 26.00 |
| 07/10/2026 19:25 | 28 | 26.01 |
| 07/10/2026 19:25 | 200 | 26.01 |
| 07/10/2026 19:25 | 100 | 26.01 |
| 07/10/2026 19:25 | 100 | 26.01 |
| 07/10/2026 19:25 | 10 | 26.01 |
| 07/10/2026 19:23 | 100 | 26.02 |
| 07/10/2026 19:23 | 56 | 26.02 |
| 07/10/2026 19:23 | 44 | 26.02 |
| 07/10/2026 19:23 | 100 | 26.02 |
| 07/10/2026 19:23 | 100 | 26.02 |
| 07/10/2026 19:23 | 4 | 26.02 |
| 07/10/2026 19:23 | 100 | 26.02 |
| 07/10/2026 19:21 | 100 | 26.025 |
| 07/10/2026 19:19 | 28 | 26.02 |
| 07/10/2026 19:19 | 69 | 26.02 |
| 07/10/2026 19:18 | 3 | 26.02 |
| 07/10/2026 19:18 | 100 | 26.015 |
| 07/10/2026 19:18 | 100 | 26.02 |
| 07/10/2026 19:18 | 100 | 26.02 |
| 07/10/2026 19:18 | 20 | 26.02 |
| 07/10/2026 19:18 | 100 | 26.03 |
| 07/10/2026 19:18 | 100 | 26.03 |
| 07/10/2026 19:18 | 100 | 26.03 |
| 07/10/2026 19:18 | 100 | 26.03 |
| 07/10/2026 19:18 | 100 | 26.03 |
| 07/10/2026 19:18 | 100 | 26.03 |
| 07/10/2026 19:18 | 7 | 26.03 |
| 07/10/2026 19:18 | 2 | 26.03 |
| 07/10/2026 19:18 | 20 | 26.03 |
| 07/10/2026 19:18 | 9 | 26.03 |
| 07/10/2026 19:18 | 12 | 26.04 |
| 07/10/2026 19:18 | 100 | 26.05 |
| 07/10/2026 19:18 | 100 | 26.05 |
| 07/10/2026 19:18 | 100 | 26.055 |
| 07/10/2026 19:18 | 100 | 26.06 |
| 07/10/2026 19:18 | 100 | 26.06 |
| 07/10/2026 19:18 | 4 | 26.06 |
| 07/10/2026 19:18 | 100 | 26.06 |
| 07/10/2026 19:18 | 100 | 26.06 |
| 07/10/2026 19:17 | 100 | 26.065 |
| 07/10/2026 19:17 | 100 | 26.07 |
| 07/10/2026 19:17 | 100 | 26.07 |
| 07/10/2026 19:17 | 100 | 26.07 |
| 07/10/2026 19:17 | 100 | 26.07 |
| 07/10/2026 19:16 | 100 | 26.07 |
| 07/10/2026 19:15 | 20 | 26.06 |
| 07/10/2026 19:15 | 21 | 26.06 |
| 07/10/2026 19:15 | 100 | 26.06 |
| 07/10/2026 19:14 | 100 | 26.06 |
| 07/10/2026 19:14 | 84 | 26.06 |
| 07/10/2026 19:14 | 16 | 26.06 |
| 07/10/2026 19:14 | 2 | 26.05 |
| 07/10/2026 19:14 | 100 | 26.05 |
| 07/10/2026 19:14 | 51 | 26.03 |
| 07/10/2026 19:14 | 2 | 26.03 |
| 07/10/2026 19:14 | 49 | 26.03 |
| 07/10/2026 19:13 | 1 | 26.02 |
| 07/10/2026 19:13 | 100 | 26.03 |
| 07/10/2026 19:13 | 100 | 26.03 |
| 07/10/2026 19:13 | 137 | 26.03 |
| 07/10/2026 19:13 | 86 | 26.03 |
| 07/10/2026 19:13 | 100 | 26.03 |
| 07/10/2026 19:13 | 14 | 26.03 |
| 07/10/2026 19:13 | 1 | 26.03 |
| 07/10/2026 19:12 | 85 | 26.03 |
| 07/10/2026 19:10 | 4 | 26.02 |
| 07/10/2026 19:10 | 23 | 26.02 |
| 07/10/2026 19:10 | 77 | 26.02 |
| 07/10/2026 19:10 | 6 | 26.03 |
| 07/10/2026 19:10 | 100 | 26.02 |
| 07/10/2026 19:10 | 150 | 26.02 |
| 07/10/2026 19:10 | 6 | 26.02 |
| 07/10/2026 19:10 | 10 | 26.02 |
| 07/10/2026 19:10 | 100 | 26.03 |
| 07/10/2026 19:10 | 20 | 26.03 |
| 07/10/2026 19:10 | 12 | 26.03 |
| 07/10/2026 19:10 | 30 | 26.03 |
| 07/10/2026 19:10 | 60 | 26.03 |
| 07/10/2026 19:10 | 20 | 26.03 |
| 07/10/2026 19:10 | 20 | 26.03 |
| 07/10/2026 19:09 | 100 | 26.04 |
| 07/10/2026 19:09 | 100 | 26.04 |
| 07/10/2026 19:09 | 50 | 26.04 |
| 07/10/2026 19:09 | 200 | 26.04 |
| 07/10/2026 19:09 | 3 | 26.045 |
| 07/10/2026 19:08 | 10 | 26.05 |
| 07/10/2026 19:08 | 37 | 26.04 |
| 07/10/2026 19:08 | 7 | 26.04 |
| 07/10/2026 19:08 | 20 | 26.04 |
| 07/10/2026 19:08 | 80 | 26.04 |
| 07/10/2026 19:08 | 100 | 26.04 |
| 07/10/2026 19:08 | 10 | 26.04 |
| 07/10/2026 19:08 | 10 | 26.04 |
| 07/10/2026 19:08 | 1 | 26.045 |
| 07/10/2026 19:07 | 1 | 26.045 |
| 07/10/2026 19:07 | 100 | 26.045 |
| 07/10/2026 19:07 | 100 | 26.05 |
| 07/10/2026 19:07 | 100 | 26.05 |
| 07/10/2026 19:06 | 100 | 26.05 |
| 07/10/2026 19:06 | 100 | 26.05 |
| 07/10/2026 19:06 | 2 | 26.05 |
| 07/10/2026 19:06 | 100 | 26.06 |
| 07/10/2026 19:06 | 100 | 26.06 |
| 07/10/2026 19:06 | 100 | 26.06 |
| 07/10/2026 19:06 | 100 | 26.06 |
| 07/10/2026 19:05 | 41 | 26.07 |
| 07/10/2026 19:04 | 2 | 26.065 |
| 07/10/2026 19:01 | 1 | 26.07 |
| 07/10/2026 19:01 | 100 | 26.06 |
| 07/10/2026 19:01 | 100 | 26.06 |
| 07/10/2026 19:01 | 37 | 26.05 |
| 07/10/2026 19:01 | 100 | 26.05 |
| 07/10/2026 19:01 | 52 | 26.05 |
| 07/10/2026 19:01 | 48 | 26.05 |
| 07/10/2026 19:01 | 21 | 26.04 |
| 07/10/2026 19:00 | 21 | 26.04 |
| 07/10/2026 19:00 | 20 | 26.04 |
| 07/10/2026 19:00 | 50 | 26.04 |
| 07/10/2026 19:00 | 100 | 26.04 |
| 07/10/2026 19:00 | 30 | 26.03 |
| 07/10/2026 19:00 | 1 | 26.02 |
| 07/10/2026 19:00 | 100 | 26.02 |
| 07/10/2026 19:00 | 15 | 26.015 |
| 07/10/2026 19:00 | 100 | 26.015 |
| 07/10/2026 19:00 | 101 | 26.015 |
| 07/10/2026 19:00 | 50 | 26.015 |
| 07/10/2026 19:00 | 50 | 26.015 |
| 07/10/2026 19:00 | 50 | 26.015 |
| 07/10/2026 19:00 | 50 | 26.015 |
| 07/10/2026 19:00 | 50 | 26.015 |
| 07/10/2026 19:00 | 100 | 26.02 |
| 07/10/2026 19:00 | 200 | 26.02 |
| 07/10/2026 18:58 | 61 | 26.01 |
| 07/10/2026 18:58 | 100 | 26.01 |
| 07/10/2026 18:58 | 100 | 26.01 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.015 |
| 07/10/2026 18:58 | 50 | 26.005 |
| 07/10/2026 18:58 | 100 | 26.01 |
| 07/10/2026 18:58 | 71 | 26.01 |
| 07/10/2026 18:58 | 29 | 26.01 |
| 07/10/2026 18:58 | 200 | 26.01 |
| 07/10/2026 18:58 | 100 | 26.01 |
| 07/10/2026 18:58 | 100 | 26.01 |
| 07/10/2026 18:58 | 19 | 26.01 |
| 07/10/2026 18:58 | 100 | 26.01 |
| 07/10/2026 18:58 | 100 | 26.01 |
| 07/10/2026 18:58 | 10 | 26.01 |
| 07/10/2026 18:58 | 200 | 26.02 |
| 07/10/2026 18:58 | 100 | 26.02 |
| 07/10/2026 18:58 | 100 | 26.02 |
| 07/10/2026 18:58 | 100 | 26.02 |
| 07/10/2026 18:58 | 1 | 26.02 |
| 07/10/2026 18:57 | 100 | 26.02 |
| 07/10/2026 18:57 | 100 | 26.02 |
| 07/10/2026 18:57 | 1 | 26.02 |
| 07/10/2026 18:57 | 100 | 26.02 |
| 07/10/2026 18:57 | 20 | 26.02 |
| 07/10/2026 18:57 | 100 | 26.02 |
| 07/10/2026 18:57 | 90 | 26.025 |
| 07/10/2026 18:55 | 2 | 26.03 |
| 07/10/2026 18:55 | 1 | 26.02 |
| 07/10/2026 18:55 | 1 | 26.02 |
| 07/10/2026 18:55 | 25 | 26.01 |
| 07/10/2026 18:55 | 10 | 26.01 |
| 07/10/2026 18:55 | 2 | 26.01 |
| 07/10/2026 18:55 | 4 | 26.01 |
| 07/10/2026 18:55 | 100 | 26.00 |
| 07/10/2026 18:55 | 78 | 25.99 |
| 07/10/2026 18:55 | 61 | 25.99 |
| 07/10/2026 18:55 | 100 | 25.99 |
| 07/10/2026 18:55 | 61 | 25.99 |
| 07/10/2026 18:55 | 100 | 25.99 |
| 07/10/2026 18:55 | 100 | 25.99 |
| 07/10/2026 18:55 | 1 | 25.99 |
| 07/10/2026 18:55 | 60 | 25.99 |
| 07/10/2026 18:54 | 18 | 25.97 |
| 07/10/2026 18:53 | 68 | 25.965 |
| 07/10/2026 18:53 | 100 | 25.96 |
| 07/10/2026 18:53 | 42 | 25.96 |
| 07/10/2026 18:53 | 58 | 25.96 |
| 07/10/2026 18:53 | 42 | 25.96 |
| 07/10/2026 18:53 | 58 | 25.96 |
| 07/10/2026 18:52 | 100 | 25.97 |
| 07/10/2026 18:52 | 100 | 25.96 |
| 07/10/2026 18:52 | 1 | 25.95 |
| 07/10/2026 18:50 | 50 | 25.94 |
| 07/10/2026 18:50 | 100 | 25.94 |
| 07/10/2026 18:50 | 60 | 25.94 |
| 07/10/2026 18:50 | 7 | 25.94 |
| 07/10/2026 18:49 | 92 | 25.93 |
| 07/10/2026 18:49 | 8 | 25.93 |
| 07/10/2026 18:48 | 100 | 25.93 |
| 07/10/2026 18:48 | 100 | 25.93 |
| 07/10/2026 18:48 | 100 | 25.93 |
| 07/10/2026 18:48 | 100 | 25.93 |
| 07/10/2026 18:48 | 100 | 25.925 |
| 07/10/2026 18:48 | 200 | 25.93 |
| 07/10/2026 18:48 | 100 | 25.93 |
| 07/10/2026 18:47 | 10 | 25.93 |
| 07/10/2026 18:46 | 100 | 25.93 |
| 07/10/2026 18:46 | 30 | 25.93 |
| 07/10/2026 18:46 | 70 | 25.93 |
| 07/10/2026 18:46 | 100 | 25.93 |
| 07/10/2026 18:45 | 1 | 25.94 |
| 07/10/2026 18:45 | 100 | 25.93 |
| 07/10/2026 18:45 | 24 | 25.93 |
| 07/10/2026 18:45 | 20 | 25.93 |
| 07/10/2026 18:45 | 60 | 25.93 |
| 07/10/2026 18:45 | 25 | 25.92 |
| 07/10/2026 18:44 | 50 | 25.915 |
| 07/10/2026 18:44 | 100 | 25.91 |
| 07/10/2026 18:44 | 100 | 25.91 |
| 07/10/2026 18:44 | 100 | 25.91 |
| 07/10/2026 18:44 | 100 | 25.91 |
| 07/10/2026 18:44 | 100 | 25.91 |
| 07/10/2026 18:44 | 100 | 25.91 |
| 07/10/2026 18:44 | 1 | 25.91 |
| 07/10/2026 18:44 | 100 | 25.91 |
| 07/10/2026 18:44 | 100 | 25.92 |
| 07/10/2026 18:44 | 100 | 25.92 |
| 07/10/2026 18:43 | 60 | 25.93 |
| 07/10/2026 18:43 | 200 | 25.93 |
| 07/10/2026 18:43 | 100 | 25.93 |
| 07/10/2026 18:43 | 5 | 25.93 |
| 07/10/2026 18:43 | 200 | 25.93 |
| 07/10/2026 18:42 | 100 | 25.92 |
| 07/10/2026 18:41 | 124 | 25.92 |
| 07/10/2026 18:41 | 14 | 25.92 |
| 07/10/2026 18:41 | 10 | 25.92 |
| 07/10/2026 18:41 | 100 | 25.91 |
| 07/10/2026 18:41 | 100 | 25.91 |
| 07/10/2026 18:41 | 71 | 25.91 |
| 07/10/2026 18:40 | 100 | 25.90 |
| 07/10/2026 18:40 | 1 | 25.90 |
| 07/10/2026 18:40 | 100 | 25.89 |
| 07/10/2026 18:39 | 100 | 25.87 |
| 07/10/2026 18:39 | 2 | 25.87 |
| 07/10/2026 18:39 | 15 | 25.87 |
| 07/10/2026 18:39 | 45 | 25.87 |
| 07/10/2026 18:39 | 18 | 25.86 |
| 07/10/2026 18:39 | 12 | 25.86 |
| 07/10/2026 18:39 | 65 | 25.85 |
| 07/10/2026 18:39 | 175 | 25.85 |
| 07/10/2026 18:39 | 100 | 25.85 |
| 07/10/2026 18:39 | 60 | 25.85 |
| 07/10/2026 18:39 | 100 | 25.85 |
| 07/10/2026 18:39 | 50 | 25.845 |
| 07/10/2026 18:39 | 100 | 25.84 |
| 07/10/2026 18:38 | 50 | 25.84 |
| 07/10/2026 18:38 | 1 | 25.84 |
| 07/10/2026 18:38 | 20 | 25.84 |
| 07/10/2026 18:37 | 100 | 25.84 |
| 07/10/2026 18:37 | 21 | 25.84 |
| 07/10/2026 18:37 | 100 | 25.84 |
| 07/10/2026 18:37 | 100 | 25.83 |
| 07/10/2026 18:37 | 58 | 25.83 |
| 07/10/2026 18:37 | 42 | 25.83 |
| 07/10/2026 18:37 | 58 | 25.83 |
| 07/10/2026 18:37 | 42 | 25.83 |
| 07/10/2026 18:37 | 100 | 25.83 |
| 07/10/2026 18:37 | 100 | 25.83 |
| 07/10/2026 18:37 | 100 | 25.83 |
| 07/10/2026 18:37 | 1 | 25.83 |
| 07/10/2026 18:37 | 100 | 25.84 |
| 07/10/2026 18:37 | 100 | 25.84 |
| 07/10/2026 18:37 | 100 | 25.84 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 18 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.84 |
| 07/10/2026 18:36 | 100 | 25.84 |
| 07/10/2026 18:36 | 300 | 25.84 |
| 07/10/2026 18:36 | 100 | 25.84 |
| 07/10/2026 18:36 | 2 | 25.84 |
| 07/10/2026 18:36 | 1 | 25.84 |
| 07/10/2026 18:36 | 2 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.85 |
| 07/10/2026 18:36 | 20 | 25.85 |
| 07/10/2026 18:36 | 100 | 25.86 |
| 07/10/2026 18:36 | 63 | 25.86 |
| 07/10/2026 18:34 | 37 | 25.86 |
| 07/10/2026 18:34 | 473 | 25.87 |
| 07/10/2026 18:34 | 27 | 25.87 |
| 07/10/2026 18:34 | 100 | 25.87 |
| 07/10/2026 18:33 | 30 | 25.88 |
| 07/10/2026 18:33 | 100 | 25.88 |
| 07/10/2026 18:33 | 90 | 25.88 |
| 07/10/2026 18:33 | 100 | 25.885 |
| 07/10/2026 18:33 | 100 | 25.89 |
| 07/10/2026 18:33 | 100 | 25.89 |
| 07/10/2026 18:33 | 100 | 25.89 |
| 07/10/2026 18:33 | 10 | 25.89 |
| 07/10/2026 18:33 | 300 | 25.90 |
| 07/10/2026 18:33 | 11 | 25.90 |
| 07/10/2026 18:33 | 189 | 25.90 |
| 07/10/2026 18:33 | 100 | 25.90 |
| 07/10/2026 18:33 | 100 | 25.90 |
| 07/10/2026 18:33 | 100 | 25.90 |
| 07/10/2026 18:33 | 100 | 25.90 |
| 07/10/2026 18:33 | 200 | 25.90 |
| 07/10/2026 18:33 | 12 | 25.91 |
| 07/10/2026 18:33 | 120 | 25.91 |
| 07/10/2026 18:33 | 20 | 25.91 |
| 07/10/2026 18:33 | 11 | 25.91 |
| 07/10/2026 18:33 | 9 | 25.91 |
| 07/10/2026 18:31 | 25 | 25.91 |
| 07/10/2026 18:31 | 28 | 25.91 |
| 07/10/2026 18:31 | 21 | 25.91 |
| 07/10/2026 18:31 | 6 | 25.91 |
| 07/10/2026 18:30 | 100 | 25.90 |
| 07/10/2026 18:30 | 94 | 25.90 |
| 07/10/2026 18:30 | 6 | 25.90 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 12 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 5 | 25.89 |
| 07/10/2026 18:30 | 10 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.885 |
| 07/10/2026 18:30 | 35 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 65 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.90 |
| 07/10/2026 18:30 | 94 | 25.89 |
| 07/10/2026 18:30 | 5 | 25.89 |
| 07/10/2026 18:30 | 5 | 25.89 |
| 07/10/2026 18:30 | 96 | 25.89 |
| 07/10/2026 18:30 | 3 | 25.89 |
| 07/10/2026 18:30 | 1 | 25.89 |
| 07/10/2026 18:30 | 5 | 25.89 |
| 07/10/2026 18:30 | 5 | 25.89 |
| 07/10/2026 18:30 | 290 | 25.885 |
| 07/10/2026 18:30 | 10 | 25.885 |
| 07/10/2026 18:30 | 100 | 25.88 |
| 07/10/2026 18:30 | 100 | 25.88 |
| 07/10/2026 18:30 | 100 | 25.88 |
| 07/10/2026 18:30 | 10 | 25.88 |
| 07/10/2026 18:30 | 100 | 25.885 |
| 07/10/2026 18:30 | 100 | 25.89 |
| 07/10/2026 18:30 | 3 | 25.89 |
| 07/10/2026 18:30 | 1 | 25.89 |
| 07/10/2026 18:30 | 100 | 25.895 |
| 07/10/2026 18:29 | 4 | 25.90 |
| 07/10/2026 18:29 | 100 | 25.89 |
| 07/10/2026 18:29 | 64 | 25.89 |
| 07/10/2026 18:29 | 100 | 25.89 |
| 07/10/2026 18:29 | 100 | 25.88 |
| 07/10/2026 18:29 | 100 | 25.88 |
| 07/10/2026 18:29 | 100 | 25.885 |
| 07/10/2026 18:28 | 100 | 25.88 |
| 07/10/2026 18:28 | 6 | 25.88 |
| 07/10/2026 18:28 | 6 | 25.88 |
| 07/10/2026 18:28 | 1 | 25.87 |
| 07/10/2026 18:28 | 19 | 25.87 |
| 07/10/2026 18:28 | 1 | 25.87 |
| 07/10/2026 18:28 | 21 | 25.87 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 82 | 25.85 |
| 07/10/2026 18:28 | 18 | 25.85 |
| 07/10/2026 18:28 | 200 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 80 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 20 | 25.85 |
| 07/10/2026 18:27 | 60 | 25.86 |
| 07/10/2026 18:27 | 50 | 25.86 |
| 07/10/2026 18:26 | 100 | 25.86 |
| 07/10/2026 18:26 | 100 | 25.86 |
| 07/10/2026 18:26 | 100 | 25.86 |
| 07/10/2026 18:26 | 100 | 25.86 |
| 07/10/2026 18:25 | 100 | 25.87 |
| 07/10/2026 18:25 | 100 | 25.87 |
| 07/10/2026 18:25 | 100 | 25.87 |
| 07/10/2026 18:25 | 100 | 25.87 |
| 07/10/2026 18:24 | 50 | 25.85 |
| 07/10/2026 18:24 | 100 | 25.85 |
| 07/10/2026 18:24 | 24 | 25.86 |
| 07/10/2026 18:24 | 85 | 25.86 |
| 07/10/2026 18:24 | 11 | 25.86 |
| 07/10/2026 18:24 | 7 | 25.86 |
| 07/10/2026 18:24 | 20 | 25.86 |
| 07/10/2026 18:24 | 2 | 25.86 |
| 07/10/2026 18:24 | 45 | 25.86 |
| 07/10/2026 18:24 | 13 | 25.85 |
| 07/10/2026 18:24 | 87 | 25.85 |
| 07/10/2026 18:24 | 20 | 25.85 |
| 07/10/2026 18:24 | 40 | 25.85 |
| 07/10/2026 18:24 | 53 | 25.85 |
| 07/10/2026 18:24 | 60 | 25.84 |
| 07/10/2026 18:24 | 1 | 25.84 |
| 07/10/2026 18:24 | 4 | 25.835 |
| 07/10/2026 18:24 | 36 | 25.835 |
| 07/10/2026 18:24 | 21 | 25.835 |
| 07/10/2026 18:23 | 5 | 25.83 |
| 07/10/2026 18:23 | 69 | 25.83 |
| 07/10/2026 18:23 | 100 | 25.83 |
| 07/10/2026 18:23 | 30 | 25.83 |
| 07/10/2026 18:23 | 100 | 25.83 |
| 07/10/2026 18:23 | 1 | 25.83 |
| 07/10/2026 18:22 | 100 | 25.84 |
| 07/10/2026 18:22 | 60 | 25.84 |
| 07/10/2026 18:22 | 100 | 25.84 |
| 07/10/2026 18:22 | 30 | 25.84 |
| 07/10/2026 18:22 | 20 | 25.84 |
| 07/10/2026 18:21 | 100 | 25.85 |
| 07/10/2026 18:21 | 10 | 25.85 |
| 07/10/2026 18:21 | 100 | 25.85 |
| 07/10/2026 18:21 | 100 | 25.85 |
| 07/10/2026 18:21 | 100 | 25.85 |
| 07/10/2026 18:21 | 100 | 25.85 |
| 07/10/2026 18:21 | 100 | 25.86 |
| 07/10/2026 18:21 | 19 | 25.86 |
| 07/10/2026 18:21 | 81 | 25.86 |
| 07/10/2026 18:21 | 100 | 25.855 |
| 07/10/2026 18:21 | 105 | 25.85 |
| 07/10/2026 18:21 | 2 | 25.85 |
| 07/10/2026 18:21 | 50 | 25.85 |
| 07/10/2026 18:21 | 100 | 25.85 |
| 07/10/2026 18:21 | 50 | 25.85 |
| 07/10/2026 18:21 | 50 | 25.85 |
| 07/10/2026 18:21 | 200 | 25.85 |
| 07/10/2026 18:20 | 50 | 25.86 |
| 07/10/2026 18:20 | 50 | 25.865 |
| 07/10/2026 18:20 | 100 | 25.865 |
| 07/10/2026 18:20 | 50 | 25.865 |
| 07/10/2026 18:19 | 18 | 25.86 |
| 07/10/2026 18:19 | 217 | 25.85 |
| 07/10/2026 18:19 | 10 | 25.85 |
| 07/10/2026 18:19 | 20 | 25.85 |
| 07/10/2026 18:18 | 100 | 25.86 |
| 07/10/2026 18:18 | 120 | 25.86 |
| 07/10/2026 18:18 | 100 | 25.86 |
| 07/10/2026 18:18 | 67 | 25.86 |
| 07/10/2026 18:18 | 20 | 25.86 |
| 07/10/2026 18:18 | 44 | 25.86 |
| 07/10/2026 18:18 | 56 | 25.86 |
| 07/10/2026 18:18 | 43 | 25.87 |
| 07/10/2026 18:18 | 31 | 25.87 |
| 07/10/2026 18:18 | 100 | 25.87 |
| 07/10/2026 18:18 | 50 | 25.87 |
| 07/10/2026 18:18 | 9 | 25.87 |
| 07/10/2026 18:18 | 10 | 25.87 |
| 07/10/2026 18:18 | 100 | 25.865 |
| 07/10/2026 18:17 | 100 | 25.865 |
| 07/10/2026 18:17 | 100 | 25.86 |
| 07/10/2026 18:17 | 50 | 25.85 |
| 07/10/2026 18:17 | 100 | 25.85 |
| 07/10/2026 18:17 | 100 | 25.85 |
| 07/10/2026 18:17 | 100 | 25.85 |
| 07/10/2026 18:17 | 100 | 25.85 |
| 07/10/2026 18:17 | 100 | 25.85 |
| 07/10/2026 18:17 | 100 | 25.85 |
| 07/10/2026 18:17 | 99 | 25.85 |
| 07/10/2026 18:17 | 100 | 25.86 |
| 07/10/2026 18:17 | 101 | 25.86 |
| 07/10/2026 18:17 | 100 | 25.86 |
| 07/10/2026 18:17 | 100 | 25.86 |
| 07/10/2026 18:17 | 100 | 25.86 |
| 07/10/2026 18:17 | 100 | 25.86 |
| 07/10/2026 18:16 | 100 | 25.865 |
| 07/10/2026 18:16 | 10 | 25.87 |
| 07/10/2026 18:16 | 1 | 25.87 |
| 07/10/2026 18:16 | 100 | 25.87 |
| 07/10/2026 18:16 | 1 | 25.87 |
| 07/10/2026 18:16 | 21 | 25.87 |
| 07/10/2026 18:16 | 12 | 25.87 |
| 07/10/2026 18:16 | 8 | 25.87 |
| 07/10/2026 18:15 | 100 | 25.87 |
| 07/10/2026 18:15 | 100 | 25.87 |
| 07/10/2026 18:15 | 15 | 25.86 |
| 07/10/2026 18:14 | 100 | 25.855 |
| 07/10/2026 18:14 | 9 | 25.855 |
| 07/10/2026 18:14 | 101 | 25.85 |
| 07/10/2026 18:14 | 99 | 25.85 |
| 07/10/2026 18:14 | 1 | 25.85 |
| 07/10/2026 18:14 | 100 | 25.855 |
| 07/10/2026 18:14 | 100 | 25.85 |
| 07/10/2026 18:14 | 100 | 25.85 |
| 07/10/2026 18:13 | 3 | 25.86 |
| 07/10/2026 18:13 | 100 | 25.86 |
| 07/10/2026 18:13 | 100 | 25.86 |
| 07/10/2026 18:13 | 200 | 25.86 |
| 07/10/2026 18:12 | 100 | 25.87 |
| 07/10/2026 18:12 | 7 | 25.87 |
| 07/10/2026 18:12 | 100 | 25.87 |
| 07/10/2026 18:12 | 4 | 25.87 |
| 07/10/2026 18:12 | 4 | 25.87 |
| 07/10/2026 18:12 | 12 | 25.87 |
| 07/10/2026 18:12 | 21 | 25.85 |
| 07/10/2026 18:12 | 50 | 25.85 |
| 07/10/2026 18:12 | 18 | 25.85 |
| 07/10/2026 18:11 | 89 | 25.845 |
| 07/10/2026 18:11 | 100 | 25.84 |
| 07/10/2026 18:10 | 20 | 25.84 |
| 07/10/2026 18:10 | 100 | 25.84 |
| 07/10/2026 18:10 | 100 | 25.84 |
| 07/10/2026 18:10 | 100 | 25.83 |
| 07/10/2026 18:10 | 100 | 25.83 |
| 07/10/2026 18:10 | 100 | 25.83 |
| 07/10/2026 18:10 | 29 | 25.83 |
| 07/10/2026 18:10 | 71 | 25.83 |
| 07/10/2026 18:10 | 100 | 25.83 |
| 07/10/2026 18:10 | 229 | 25.83 |
| 07/10/2026 18:10 | 20 | 25.84 |
| 07/10/2026 18:09 | 86 | 25.83 |
| 07/10/2026 18:09 | 2 | 25.84 |
| 07/10/2026 18:09 | 100 | 25.84 |
| 07/10/2026 18:09 | 100 | 25.84 |
| 07/10/2026 18:09 | 100 | 25.84 |
| 07/10/2026 18:09 | 9 | 25.84 |
| 07/10/2026 18:09 | 100 | 25.84 |
| 07/10/2026 18:08 | 100 | 25.83 |
| 07/10/2026 18:08 | 100 | 25.81 |
| 07/10/2026 18:08 | 100 | 25.81 |
| 07/10/2026 18:08 | 88 | 25.82 |
| 07/10/2026 18:08 | 100 | 25.82 |
| 07/10/2026 18:08 | 90 | 25.82 |
| 07/10/2026 18:08 | 12 | 25.82 |
| 07/10/2026 18:08 | 43 | 25.82 |
| 07/10/2026 18:08 | 57 | 25.82 |
| 07/10/2026 18:08 | 100 | 25.82 |
| 07/10/2026 18:08 | 100 | 25.82 |
| 07/10/2026 18:08 | 100 | 25.82 |
| 07/10/2026 18:08 | 20 | 25.82 |
| 07/10/2026 18:08 | 100 | 25.83 |
| 07/10/2026 18:08 | 2 | 25.83 |
| 07/10/2026 18:08 | 100 | 25.83 |
| 07/10/2026 18:08 | 100 | 25.83 |
| 07/10/2026 18:07 | 21 | 25.83 |
| 07/10/2026 18:07 | 20 | 25.83 |
| 07/10/2026 18:07 | 10 | 25.82 |
| 07/10/2026 18:07 | 148 | 25.82 |
| 07/10/2026 18:07 | 1 | 25.825 |
| 07/10/2026 18:05 | 25 | 25.82 |
| 07/10/2026 18:04 | 27 | 25.82 |
| 07/10/2026 18:04 | 1 | 25.81 |
| 07/10/2026 18:04 | 100 | 25.80 |
| 07/10/2026 18:03 | 1 | 25.81 |
| 07/10/2026 18:03 | 100 | 25.81 |
| 07/10/2026 18:03 | 100 | 25.81 |
| 07/10/2026 18:02 | 100 | 25.82 |
| 07/10/2026 18:02 | 56 | 25.82 |
| 07/10/2026 18:02 | 44 | 25.82 |
| 07/10/2026 18:01 | 200 | 25.83 |
| 07/10/2026 18:01 | 100 | 25.84 |
| 07/10/2026 18:01 | 1 | 25.84 |
| 07/10/2026 18:01 | 49 | 25.84 |
| 07/10/2026 18:01 | 189 | 25.84 |
| 07/10/2026 18:01 | 38 | 25.83 |
| 07/10/2026 18:01 | 395 | 25.83 |
| 07/10/2026 18:00 | 100 | 25.83 |
| 07/10/2026 18:00 | 14 | 25.83 |
| 07/10/2026 18:00 | 58 | 25.83 |
| 07/10/2026 18:00 | 100 | 25.83 |
| 07/10/2026 18:00 | 100 | 25.83 |
| 07/10/2026 18:00 | 199 | 25.83 |
| 07/10/2026 18:00 | 100 | 25.83 |
| 07/10/2026 18:00 | 28 | 25.82 |
| 07/10/2026 18:00 | 31 | 25.82 |
| 07/10/2026 17:59 | 47 | 25.82 |
| 07/10/2026 17:59 | 20 | 25.82 |
| 07/10/2026 17:59 | 100 | 25.82 |
| 07/10/2026 17:59 | 100 | 25.82 |
| 07/10/2026 17:59 | 20 | 25.82 |
| 07/10/2026 17:59 | 9 | 25.81 |
| 07/10/2026 17:59 | 1 | 25.82 |
| 07/10/2026 17:59 | 12 | 25.82 |
| 07/10/2026 17:59 | 100 | 25.82 |
| 07/10/2026 17:59 | 100 | 25.83 |
| 07/10/2026 17:59 | 1 | 25.83 |
| 07/10/2026 17:59 | 100 | 25.83 |
| 07/10/2026 17:58 | 50 | 25.835 |
| 07/10/2026 17:58 | 50 | 25.835 |
| 07/10/2026 17:58 | 100 | 25.84 |
| 07/10/2026 17:58 | 8 | 25.84 |
| 07/10/2026 17:58 | 99 | 25.83 |
| 07/10/2026 17:58 | 1 | 25.83 |
| 07/10/2026 17:57 | 100 | 25.84 |
| 07/10/2026 17:57 | 43 | 25.84 |
| 07/10/2026 17:57 | 20 | 25.84 |
| 07/10/2026 17:57 | 92 | 25.85 |
| 07/10/2026 17:57 | 100 | 25.85 |
| 07/10/2026 17:57 | 100 | 25.85 |
| 07/10/2026 17:57 | 1 | 25.85 |
| 07/10/2026 17:57 | 1 | 25.86 |
| 07/10/2026 17:57 | 20 | 25.86 |
| 07/10/2026 17:57 | 100 | 25.85 |
| 07/10/2026 17:57 | 45 | 25.84 |
| 07/10/2026 17:57 | 30 | 25.84 |
| 07/10/2026 17:57 | 18 | 25.84 |
| 07/10/2026 17:57 | 12 | 25.84 |
| 07/10/2026 17:57 | 5 | 25.83 |
| 07/10/2026 17:57 | 52 | 25.83 |
| 07/10/2026 17:57 | 38 | 25.83 |
| 07/10/2026 17:57 | 100 | 25.82 |
| 07/10/2026 17:57 | 20 | 25.82 |
| 07/10/2026 17:57 | 21 | 25.82 |
| 07/10/2026 17:57 | 50 | 25.815 |
| 07/10/2026 17:57 | 50 | 25.815 |
| 07/10/2026 17:57 | 100 | 25.81 |
| 07/10/2026 17:57 | 1 | 25.815 |
| 07/10/2026 17:57 | 100 | 25.81 |
| 07/10/2026 17:57 | 100 | 25.81 |
| 07/10/2026 17:57 | 20 | 25.81 |
| 07/10/2026 17:57 | 100 | 25.82 |
| 07/10/2026 17:57 | 32 | 25.82 |
| 07/10/2026 17:57 | 22 | 25.82 |
| 07/10/2026 17:56 | 80 | 25.82 |
| 07/10/2026 17:56 | 20 | 25.82 |
| 07/10/2026 17:55 | 198 | 25.82 |
| 07/10/2026 17:55 | 100 | 25.82 |
| 07/10/2026 17:55 | 100 | 25.82 |
| 07/10/2026 17:55 | 26 | 25.82 |
| 07/10/2026 17:55 | 10 | 25.82 |
| 07/10/2026 17:53 | 100 | 25.81 |
| 07/10/2026 17:53 | 79 | 25.81 |
| 07/10/2026 17:53 | 21 | 25.81 |
| 07/10/2026 17:53 | 79 | 25.81 |
| 07/10/2026 17:53 | 100 | 25.82 |
| 07/10/2026 17:53 | 21 | 25.81 |
| 07/10/2026 17:52 | 100 | 25.82 |
| 07/10/2026 17:52 | 100 | 25.81 |
| 07/10/2026 17:52 | 100 | 25.81 |
| 07/10/2026 17:51 | 43 | 25.81 |
| 07/10/2026 17:51 | 100 | 25.825 |
| 07/10/2026 17:51 | 100 | 25.82 |
| 07/10/2026 17:51 | 100 | 25.82 |
| 07/10/2026 17:51 | 100 | 25.825 |
| 07/10/2026 17:51 | 10 | 25.81 |
| 07/10/2026 17:50 | 100 | 25.79 |
| 07/10/2026 17:50 | 100 | 25.79 |
| 07/10/2026 17:50 | 42 | 25.79 |
| 07/10/2026 17:50 | 167 | 25.79 |
| 07/10/2026 17:50 | 50 | 25.79 |
| 07/10/2026 17:50 | 200 | 25.79 |
| 07/10/2026 17:50 | 50 | 25.79 |
| 07/10/2026 17:50 | 50 | 25.80 |
| 07/10/2026 17:49 | 100 | 25.80 |
| 07/10/2026 17:49 | 100 | 25.80 |
| 07/10/2026 17:49 | 100 | 25.81 |
| 07/10/2026 17:49 | 100 | 25.80 |
| 07/10/2026 17:49 | 20 | 25.80 |
| 07/10/2026 17:49 | 100 | 25.81 |
| 07/10/2026 17:49 | 1 | 25.81 |
| 07/10/2026 17:49 | 100 | 25.81 |
| 07/10/2026 17:49 | 85 | 25.82 |
| 07/10/2026 17:49 | 10 | 25.82 |
| 07/10/2026 17:49 | 15 | 25.82 |
| 07/10/2026 17:49 | 100 | 25.83 |
| 07/10/2026 17:49 | 100 | 25.83 |
| 07/10/2026 17:49 | 1 | 25.83 |
| 07/10/2026 17:49 | 100 | 25.83 |
| 07/10/2026 17:49 | 100 | 25.83 |
| 07/10/2026 17:49 | 100 | 25.83 |
| 07/10/2026 17:49 | 1 | 25.83 |
| 07/10/2026 17:49 | 99 | 25.83 |
| 07/10/2026 17:49 | 1 | 25.83 |
| 07/10/2026 17:48 | 100 | 25.84 |
| 07/10/2026 17:48 | 100 | 25.84 |
| 07/10/2026 17:48 | 1 | 25.84 |
| 07/10/2026 17:48 | 100 | 25.84 |
| 07/10/2026 17:48 | 1 | 25.84 |
| 07/10/2026 17:48 | 100 | 25.85 |
| 07/10/2026 17:48 | 12 | 25.85 |
| 07/10/2026 17:48 | 20 | 25.85 |
| 07/10/2026 17:48 | 100 | 25.85 |
| 07/10/2026 17:48 | 100 | 25.855 |
| 07/10/2026 17:48 | 100 | 25.86 |
| 07/10/2026 17:48 | 20 | 25.86 |
| 07/10/2026 17:48 | 100 | 25.865 |
| 07/10/2026 17:47 | 100 | 25.87 |
| 07/10/2026 17:47 | 38 | 25.87 |
| 07/10/2026 17:47 | 62 | 25.87 |
| 07/10/2026 17:46 | 100 | 25.85 |
| 07/10/2026 17:46 | 30 | 25.85 |
| 07/10/2026 17:46 | 60 | 25.85 |
| 07/10/2026 17:46 | 40 | 25.85 |
| 07/10/2026 17:46 | 30 | 25.85 |
| 07/10/2026 17:46 | 200 | 25.85 |
| 07/10/2026 17:46 | 60 | 25.84 |
| 07/10/2026 17:46 | 1 | 25.84 |
| 07/10/2026 17:46 | 100 | 25.83 |
| 07/10/2026 17:46 | 100 | 25.83 |
| 07/10/2026 17:46 | 84 | 25.84 |
| 07/10/2026 17:46 | 100 | 25.84 |
| 07/10/2026 17:46 | 16 | 25.84 |
| 07/10/2026 17:46 | 84 | 25.84 |
| 07/10/2026 17:45 | 8 | 25.825 |
| 07/10/2026 17:45 | 100 | 25.825 |
| 07/10/2026 17:43 | 9 | 25.82 |
| 07/10/2026 17:43 | 7 | 25.82 |
| 07/10/2026 17:43 | 20 | 25.82 |
| 07/10/2026 17:43 | 1 | 25.81 |
| 07/10/2026 17:43 | 10 | 25.81 |
| 07/10/2026 17:43 | 1 | 25.81 |
| 07/10/2026 17:43 | 50 | 25.81 |
| 07/10/2026 17:43 | 2 | 25.805 |
| 07/10/2026 17:43 | 19 | 25.80 |
| 07/10/2026 17:42 | 100 | 25.80 |
| 07/10/2026 17:42 | 100 | 25.80 |
| 07/10/2026 17:41 | 44 | 25.80 |
| 07/10/2026 17:41 | 2 | 25.80 |
| 07/10/2026 17:41 | 10 | 25.80 |
| 07/10/2026 17:41 | 10 | 25.79 |
| 07/10/2026 17:41 | 90 | 25.79 |
| 07/10/2026 17:41 | 10 | 25.79 |
| 07/10/2026 17:41 | 5 | 25.78 |
| 07/10/2026 17:40 | 22 | 25.77 |
| 07/10/2026 17:40 | 100 | 25.77 |
| 07/10/2026 17:39 | 22 | 25.77 |
| 07/10/2026 17:39 | 78 | 25.77 |
| 07/10/2026 17:39 | 200 | 25.77 |
| 07/10/2026 17:39 | 71 | 25.77 |
| 07/10/2026 17:39 | 29 | 25.77 |
| 07/10/2026 17:38 | 100 | 25.77 |
| 07/10/2026 17:38 | 1 | 25.77 |
| 07/10/2026 17:37 | 100 | 25.77 |
| 07/10/2026 17:37 | 100 | 25.77 |
| 07/10/2026 17:37 | 100 | 25.77 |
| 07/10/2026 17:37 | 100 | 25.78 |
| 07/10/2026 17:37 | 100 | 25.79 |
| 07/10/2026 17:37 | 100 | 25.79 |
| 07/10/2026 17:37 | 100 | 25.795 |
| 07/10/2026 17:37 | 15 | 25.79 |
| 07/10/2026 17:37 | 85 | 25.79 |
| 07/10/2026 17:37 | 5 | 25.79 |
| 07/10/2026 17:37 | 10 | 25.79 |
| 07/10/2026 17:37 | 100 | 25.79 |
| 07/10/2026 17:37 | 100 | 25.79 |
| 07/10/2026 17:36 | 100 | 25.79 |
| 07/10/2026 17:36 | 100 | 25.79 |
| 07/10/2026 17:36 | 100 | 25.79 |
| 07/10/2026 17:36 | 100 | 25.79 |
| 07/10/2026 17:36 | 100 | 25.79 |
| 07/10/2026 17:36 | 100 | 25.79 |
| 07/10/2026 17:35 | 1 | 25.79 |
| 07/10/2026 17:35 | 100 | 25.775 |
| 07/10/2026 17:35 | 100 | 25.77 |
| 07/10/2026 17:35 | 11358 | 25.77 |
| 07/10/2026 17:35 | 100 | 25.77 |
| 07/10/2026 17:35 | 642 | 25.77 |
| 07/10/2026 17:35 | 100 | 25.77 |
| 07/10/2026 17:35 | 10 | 25.77 |
| 07/10/2026 17:34 | 100 | 25.76 |
| 07/10/2026 17:34 | 20 | 25.76 |
| 07/10/2026 17:34 | 47 | 25.76 |
| 07/10/2026 17:34 | 6 | 25.76 |
| 07/10/2026 17:34 | 47 | 25.76 |
| 07/10/2026 17:34 | 100 | 25.77 |
| 07/10/2026 17:34 | 90 | 25.77 |
| 07/10/2026 17:34 | 10 | 25.77 |
| 07/10/2026 17:34 | 50 | 25.77 |
| 07/10/2026 17:34 | 100 | 25.78 |
| 07/10/2026 17:34 | 100 | 25.78 |
| 07/10/2026 17:34 | 100 | 25.795 |
| 07/10/2026 17:34 | 300 | 25.795 |
| 07/10/2026 17:34 | 100 | 25.79 |
| 07/10/2026 17:34 | 5 | 25.79 |
| 07/10/2026 17:34 | 1 | 25.79 |
| 07/10/2026 17:34 | 1 | 25.78 |
| 07/10/2026 17:34 | 18 | 25.78 |
| 07/10/2026 17:33 | 100 | 25.75 |
| 07/10/2026 17:33 | 100 | 25.75 |
| 07/10/2026 17:33 | 62 | 25.75 |
| 07/10/2026 17:33 | 18 | 25.75 |
| 07/10/2026 17:33 | 80 | 25.75 |
| 07/10/2026 17:33 | 20 | 25.75 |
| 07/10/2026 17:32 | 100 | 25.765 |
| 07/10/2026 17:32 | 100 | 25.765 |
| 07/10/2026 17:32 | 100 | 25.765 |
| 07/10/2026 17:31 | 1 | 25.77 |
| 07/10/2026 17:31 | 100 | 25.78 |
| 07/10/2026 17:31 | 100 | 25.77 |
| 07/10/2026 17:31 | 10 | 25.77 |
| 07/10/2026 17:31 | 5 | 25.77 |
| 07/10/2026 17:31 | 98 | 25.78 |
| 07/10/2026 17:31 | 2 | 25.78 |
| 07/10/2026 17:31 | 18 | 25.78 |
| 07/10/2026 17:31 | 100 | 25.80 |
| 07/10/2026 17:31 | 100 | 25.79 |
| 07/10/2026 17:31 | 2 | 25.77 |
| 07/10/2026 17:31 | 200 | 25.77 |
| 07/10/2026 17:31 | 2 | 25.76 |
| 07/10/2026 17:31 | 200 | 25.76 |
| 07/10/2026 17:31 | 275 | 25.76 |
| 07/10/2026 17:31 | 25 | 25.76 |
| 07/10/2026 17:31 | 72 | 25.78 |
| 07/10/2026 17:31 | 28 | 25.78 |
| 07/10/2026 17:31 | 75 | 25.76 |
| 07/10/2026 17:31 | 200 | 25.76 |
| 07/10/2026 17:31 | 100 | 25.76 |
| 07/10/2026 17:31 | 400 | 25.77 |
| 07/10/2026 17:31 | 100 | 25.77 |
| 07/10/2026 17:31 | 20 | 25.77 |
| 07/10/2026 17:31 | 100 | 25.78 |
| 07/10/2026 17:31 | 100 | 25.78 |
| 07/10/2026 17:31 | 15 | 25.78 |
| 07/10/2026 17:30 | 5 | 25.77 |
| 07/10/2026 17:30 | 5 | 25.77 |
| 07/10/2026 17:30 | 1 | 25.77 |
| 07/10/2026 17:30 | 34 | 25.77 |
| 07/10/2026 17:30 | 30 | 25.77 |
| 07/10/2026 17:30 | 100 | 25.76 |
| 07/10/2026 17:30 | 100 | 25.77 |
| 07/10/2026 17:30 | 5 | 25.78 |
| 07/10/2026 17:30 | 20 | 25.78 |
| 07/10/2026 17:30 | 100 | 25.78 |
| 07/10/2026 17:30 | 100 | 25.78 |
| 07/10/2026 17:30 | 1 | 25.78 |
| 07/10/2026 17:30 | 100 | 25.81 |
| 07/10/2026 17:30 | 100 | 25.80 |
| 07/10/2026 17:30 | 2 | 25.78 |
| 07/10/2026 17:30 | 21 | 25.78 |
| 07/10/2026 17:30 | 100 | 25.77 |
| 07/10/2026 17:30 | 80 | 25.77 |
| 07/10/2026 17:30 | 20 | 25.77 |
| 07/10/2026 17:30 | 100 | 25.76 |
| 07/10/2026 17:30 | 50 | 25.77 |
| 07/10/2026 17:30 | 50 | 25.78 |
| 07/10/2026 17:30 | 7 | 25.78 |
| 07/10/2026 17:30 | 20 | 25.78 |
| 07/10/2026 17:30 | 50 | 25.785 |
| 07/10/2026 17:30 | 59 | 25.79 |
| 07/10/2026 17:30 | 41 | 25.79 |
| 07/10/2026 17:30 | 159 | 25.79 |
| 07/10/2026 17:30 | 20 | 25.79 |
| 07/10/2026 17:30 | 40 | 25.79 |
| 07/10/2026 17:30 | 3 | 25.79 |
| 07/10/2026 17:30 | 100 | 25.79 |
| 07/10/2026 17:30 | 1 | 25.79 |
| 07/10/2026 17:30 | 1 | 25.79 |
| 07/10/2026 17:30 | 98 | 25.79 |
| 07/10/2026 17:30 | 100 | 25.79 |
| 07/10/2026 17:30 | 50 | 25.79 |
| 07/10/2026 17:30 | 50 | 25.79 |
| 07/10/2026 17:30 | 100 | 25.79 |
| 07/10/2026 17:30 | 100 | 25.79 |
| 07/10/2026 17:30 | 200 | 25.80 |
| 07/10/2026 17:30 | 99 | 25.80 |
| 07/10/2026 17:30 | 1 | 25.80 |
| 07/10/2026 17:30 | 100 | 25.80 |
| 07/10/2026 17:30 | 8 | 25.81 |
| 07/10/2026 17:29 | 5 | 25.82 |
| 07/10/2026 17:29 | 100 | 25.81 |
| 07/10/2026 17:29 | 50 | 25.80 |
| 07/10/2026 17:29 | 13 | 25.80 |
| 07/10/2026 17:29 | 50 | 25.80 |
| 07/10/2026 17:27 | 11 | 25.78 |
| 07/10/2026 17:27 | 100 | 25.78 |
| 07/10/2026 17:26 | 100 | 25.79 |
| 07/10/2026 17:25 | 22 | 25.79 |
| 07/10/2026 17:25 | 1 | 25.77 |
| 07/10/2026 17:25 | 100 | 25.77 |
| 07/10/2026 17:25 | 100 | 25.77 |
| 07/10/2026 17:25 | 100 | 25.77 |
| 07/10/2026 17:25 | 100 | 25.77 |
| 07/10/2026 17:25 | 100 | 25.77 |
| 07/10/2026 17:25 | 100 | 25.76 |
| 07/10/2026 17:25 | 100 | 25.76 |
| 07/10/2026 17:25 | 21 | 25.76 |
| 07/10/2026 17:25 | 50 | 25.76 |
| 07/10/2026 17:25 | 100 | 25.76 |
| 07/10/2026 17:25 | 100 | 25.76 |
| 07/10/2026 17:25 | 100 | 25.77 |
| 07/10/2026 17:24 | 100 | 25.77 |
| 07/10/2026 17:24 | 100 | 25.77 |
| 07/10/2026 17:24 | 26 | 25.78 |
| 07/10/2026 17:24 | 40 | 25.78 |
| 07/10/2026 17:24 | 22 | 25.78 |
| 07/10/2026 17:24 | 12 | 25.78 |
| 07/10/2026 17:24 | 100 | 25.78 |
| 07/10/2026 17:24 | 400 | 25.78 |
| 07/10/2026 17:24 | 100 | 25.78 |
| 07/10/2026 17:24 | 49 | 25.79 |
| 07/10/2026 17:23 | 60 | 25.80 |
| 07/10/2026 17:23 | 12 | 25.81 |
| 07/10/2026 17:23 | 45 | 25.80 |
| 07/10/2026 17:23 | 100 | 25.795 |
| 07/10/2026 17:23 | 1 | 25.75 |
| 07/10/2026 17:23 | 71 | 25.74 |
| 07/10/2026 17:22 | 10 | 25.73 |
| 07/10/2026 17:21 | 47 | 25.73 |
| 07/10/2026 17:21 | 51 | 25.73 |
| 07/10/2026 17:21 | 100 | 25.73 |
| 07/10/2026 17:20 | 67 | 25.74 |
| 07/10/2026 17:20 | 67 | 25.73 |
| 07/10/2026 17:20 | 1 | 25.72 |
| 07/10/2026 17:20 | 1 | 25.72 |
| 07/10/2026 17:20 | 100 | 25.72 |
| 07/10/2026 17:20 | 100 | 25.73 |
| 07/10/2026 17:20 | 10 | 25.74 |
| 07/10/2026 17:19 | 100 | 25.745 |
| 07/10/2026 17:19 | 50 | 25.74 |
| 07/10/2026 17:19 | 50 | 25.74 |
| 07/10/2026 17:19 | 12 | 25.74 |
| 07/10/2026 17:19 | 100 | 25.74 |
| 07/10/2026 17:19 | 100 | 25.75 |
| 07/10/2026 17:19 | 100 | 25.76 |
| 07/10/2026 17:18 | 3 | 25.78 |
| 07/10/2026 17:18 | 1 | 25.76 |
| 07/10/2026 17:18 | 71 | 25.76 |
| 07/10/2026 17:18 | 100 | 25.75 |
| 07/10/2026 17:18 | 100 | 25.75 |
| 07/10/2026 17:18 | 100 | 25.76 |
| 07/10/2026 17:18 | 100 | 25.76 |
| 07/10/2026 17:18 | 100 | 25.76 |
| 07/10/2026 17:18 | 100 | 25.76 |
| 07/10/2026 17:18 | 100 | 25.76 |
| 07/10/2026 17:17 | 50 | 25.745 |
| 07/10/2026 17:17 | 1 | 25.73 |
| 07/10/2026 17:17 | 100 | 25.73 |
| 07/10/2026 17:17 | 10 | 25.73 |
| 07/10/2026 17:16 | 26 | 25.73 |
| 07/10/2026 17:16 | 18 | 25.73 |
| 07/10/2026 17:16 | 100 | 25.73 |
| 07/10/2026 17:16 | 100 | 25.73 |
| 07/10/2026 17:16 | 14 | 25.74 |
| 07/10/2026 17:16 | 30 | 25.74 |
| 07/10/2026 17:16 | 100 | 25.735 |
| 07/10/2026 17:16 | 300 | 25.73 |
| 07/10/2026 17:15 | 1 | 25.70 |
| 07/10/2026 17:15 | 16 | 25.70 |
| 07/10/2026 17:15 | 2 | 25.70 |
| 07/10/2026 17:15 | 100 | 25.68 |
| 07/10/2026 17:15 | 78 | 25.64 |
| 07/10/2026 17:15 | 488 | 25.65 |
| 07/10/2026 17:15 | 300 | 25.65 |
| 07/10/2026 17:15 | 95 | 25.64 |
| 07/10/2026 17:15 | 100 | 25.64 |
| 07/10/2026 17:15 | 100 | 25.64 |
| 07/10/2026 17:15 | 50 | 25.64 |
| 07/10/2026 17:15 | 100 | 25.64 |
| 07/10/2026 17:15 | 100 | 25.64 |
| 07/10/2026 17:15 | 100 | 25.64 |
| 07/10/2026 17:15 | 29 | 25.64 |
| 07/10/2026 17:15 | 100 | 25.64 |
| 07/10/2026 17:15 | 16 | 25.64 |
| 07/10/2026 17:15 | 100 | 25.64 |
| 07/10/2026 17:15 | 300 | 25.645 |
| 07/10/2026 17:15 | 300 | 25.645 |
| 07/10/2026 17:15 | 100 | 25.65 |
| 07/10/2026 17:15 | 35 | 25.65 |
| 07/10/2026 17:15 | 100 | 25.65 |
| 07/10/2026 17:15 | 139 | 25.655 |
| 07/10/2026 17:15 | 50 | 25.66 |
| 07/10/2026 17:15 | 300 | 25.66 |
| 07/10/2026 17:14 | 33 | 25.66 |
| 07/10/2026 17:14 | 1 | 25.66 |
| 07/10/2026 17:14 | 66 | 25.66 |
| 07/10/2026 17:14 | 100 | 25.66 |
| 07/10/2026 17:14 | 81 | 25.66 |
| 07/10/2026 17:14 | 19 | 25.66 |
| 07/10/2026 17:14 | 74 | 25.66 |
| 07/10/2026 17:14 | 100 | 25.66 |
| 07/10/2026 17:14 | 100 | 25.66 |
| 07/10/2026 17:14 | 29 | 25.67 |
| 07/10/2026 17:14 | 71 | 25.67 |
| 07/10/2026 17:14 | 72 | 25.67 |
| 07/10/2026 17:14 | 28 | 25.67 |
| 07/10/2026 17:14 | 72 | 25.67 |
| 07/10/2026 17:14 | 100 | 25.67 |
| 07/10/2026 17:13 | 51 | 25.66 |
| 07/10/2026 17:13 | 100 | 25.66 |
| 07/10/2026 17:13 | 100 | 25.66 |
| 07/10/2026 17:13 | 61 | 25.66 |
| 07/10/2026 17:13 | 16 | 25.66 |
| 07/10/2026 17:13 | 23 | 25.66 |
| 07/10/2026 17:13 | 77 | 25.66 |
| 07/10/2026 17:13 | 100 | 25.65 |
| 07/10/2026 17:13 | 300 | 25.65 |
| 07/10/2026 17:12 | 24 | 25.65 |
| 07/10/2026 17:12 | 3 | 25.66 |
| 07/10/2026 17:12 | 100 | 25.66 |
| 07/10/2026 17:12 | 1 | 25.66 |
| 07/10/2026 17:12 | 300 | 25.65 |
| 07/10/2026 17:12 | 57 | 25.65 |
| 07/10/2026 17:12 | 100 | 25.65 |
| 07/10/2026 17:12 | 100 | 25.65 |
| 07/10/2026 17:11 | 100 | 25.66 |
| 07/10/2026 17:11 | 100 | 25.66 |
| 07/10/2026 17:11 | 100 | 25.66 |
| 07/10/2026 17:11 | 100 | 25.67 |
| 07/10/2026 17:11 | 100 | 25.67 |
| 07/10/2026 17:10 | 61 | 25.66 |
| 07/10/2026 17:10 | 100 | 25.66 |
| 07/10/2026 17:10 | 1 | 25.66 |
| 07/10/2026 17:09 | 100 | 25.67 |
| 07/10/2026 17:09 | 100 | 25.67 |
| 07/10/2026 17:09 | 100 | 25.68 |
| 07/10/2026 17:09 | 50 | 25.68 |
| 07/10/2026 17:09 | 100 | 25.68 |
| 07/10/2026 17:08 | 99 | 25.68 |
| 07/10/2026 17:08 | 1 | 25.68 |
| 07/10/2026 17:08 | 99 | 25.68 |
| 07/10/2026 17:08 | 1 | 25.68 |
| 07/10/2026 17:08 | 100 | 25.69 |
| 07/10/2026 17:08 | 100 | 25.69 |
| 07/10/2026 17:08 | 25 | 25.69 |
| 07/10/2026 17:08 | 100 | 25.69 |
| 07/10/2026 17:08 | 100 | 25.69 |
| 07/10/2026 17:08 | 100 | 25.69 |
| 07/10/2026 17:08 | 25 | 25.70 |
| 07/10/2026 17:08 | 15 | 25.70 |
| 07/10/2026 17:07 | 100 | 25.70 |
| 07/10/2026 17:07 | 100 | 25.69 |
| 07/10/2026 17:07 | 199 | 25.69 |
| 07/10/2026 17:07 | 1 | 25.69 |
| 07/10/2026 17:07 | 125 | 25.69 |
| 07/10/2026 17:07 | 75 | 25.69 |
| 07/10/2026 17:07 | 25 | 25.69 |
| 07/10/2026 17:07 | 75 | 25.69 |
| 07/10/2026 17:07 | 25 | 25.69 |
| 07/10/2026 17:07 | 75 | 25.69 |
| 07/10/2026 17:07 | 25 | 25.69 |
| 07/10/2026 17:07 | 100 | 25.69 |
| 07/10/2026 17:07 | 35 | 25.70 |
| 07/10/2026 17:07 | 100 | 25.70 |
| 07/10/2026 17:07 | 50 | 25.70 |
| 07/10/2026 17:07 | 18 | 25.70 |
| 07/10/2026 17:07 | 100 | 25.695 |
| 07/10/2026 17:07 | 100 | 25.695 |
| 07/10/2026 17:07 | 1 | 25.68 |
| 07/10/2026 17:06 | 100 | 25.67 |
| 07/10/2026 17:05 | 13 | 25.67 |
| 07/10/2026 17:05 | 13 | 25.68 |
| 07/10/2026 17:05 | 47 | 25.68 |
| 07/10/2026 17:05 | 191 | 25.68 |
| 07/10/2026 17:05 | 133 | 25.68 |
| 07/10/2026 17:05 | 110 | 25.65 |
| 07/10/2026 17:05 | 1 | 25.66 |
| 07/10/2026 17:05 | 200 | 25.665 |
| 07/10/2026 17:05 | 200 | 25.64 |
| 07/10/2026 17:05 | 100 | 25.64 |
| 07/10/2026 17:05 | 100 | 25.66 |
| 07/10/2026 17:05 | 100 | 25.66 |
| 07/10/2026 17:05 | 1 | 25.635 |
| 07/10/2026 17:05 | 100 | 25.64 |
| 07/10/2026 17:05 | 10 | 25.65 |
| 07/10/2026 17:05 | 100 | 25.65 |
| 07/10/2026 17:05 | 20 | 25.66 |
| 07/10/2026 17:05 | 1 | 25.65 |
| 07/10/2026 17:05 | 100 | 25.64 |
| 07/10/2026 17:05 | 100 | 25.64 |
| 07/10/2026 17:05 | 100 | 25.64 |
| 07/10/2026 17:05 | 18 | 25.65 |
| 07/10/2026 17:05 | 100 | 25.65 |
| 07/10/2026 17:05 | 30 | 25.66 |
| 07/10/2026 17:05 | 100 | 25.66 |
| 07/10/2026 17:05 | 100 | 25.66 |
| 07/10/2026 17:04 | 4 | 25.67 |
| 07/10/2026 17:04 | 50 | 25.655 |
| 07/10/2026 17:04 | 100 | 25.66 |
| 07/10/2026 17:04 | 100 | 25.66 |
| 07/10/2026 17:04 | 100 | 25.66 |
| 07/10/2026 17:04 | 100 | 25.65 |
| 07/10/2026 17:04 | 50 | 25.64 |
| 07/10/2026 17:04 | 50 | 25.64 |
| 07/10/2026 17:04 | 50 | 25.64 |
| 07/10/2026 17:04 | 50 | 25.64 |
| 07/10/2026 17:04 | 1 | 25.64 |
| 07/10/2026 17:04 | 20 | 25.64 |
| 07/10/2026 17:04 | 79 | 25.64 |
| 07/10/2026 17:04 | 1 | 25.64 |
| 07/10/2026 17:04 | 100 | 25.62 |
| 07/10/2026 17:04 | 200 | 25.63 |
| 07/10/2026 17:03 | 100 | 25.63 |
| 07/10/2026 17:03 | 23 | 25.63 |
| 07/10/2026 17:03 | 100 | 25.61 |
| 07/10/2026 17:03 | 100 | 25.60 |
| 07/10/2026 17:03 | 100 | 25.60 |
| 07/10/2026 17:03 | 1 | 25.60 |
| 07/10/2026 17:03 | 53 | 25.61 |
| 07/10/2026 17:03 | 53 | 25.61 |
| 07/10/2026 17:03 | 100 | 25.61 |
| 07/10/2026 17:03 | 100 | 25.61 |
| 07/10/2026 17:03 | 49 | 25.61 |
| 07/10/2026 17:03 | 51 | 25.61 |
| 07/10/2026 17:03 | 100 | 25.61 |
| 07/10/2026 17:03 | 100 | 25.61 |
| 07/10/2026 17:03 | 100 | 25.61 |
| 07/10/2026 17:03 | 100 | 25.61 |
| 07/10/2026 17:03 | 20 | 25.61 |
| 07/10/2026 17:03 | 76 | 25.62 |
| 07/10/2026 17:03 | 12 | 25.62 |
| 07/10/2026 17:03 | 12 | 25.62 |
| 07/10/2026 17:03 | 5 | 25.62 |
| 07/10/2026 17:03 | 7 | 25.62 |
| 07/10/2026 17:03 | 100 | 25.63 |
| 07/10/2026 17:03 | 100 | 25.63 |
| 07/10/2026 17:03 | 50 | 25.63 |
| 07/10/2026 17:03 | 3 | 25.63 |
| 07/10/2026 17:03 | 10 | 25.63 |
| 07/10/2026 17:03 | 100 | 25.63 |
| 07/10/2026 17:03 | 100 | 25.63 |
| 07/10/2026 17:03 | 10 | 25.63 |
| 07/10/2026 17:03 | 100 | 25.64 |
| 07/10/2026 17:03 | 100 | 25.64 |
| 07/10/2026 17:03 | 100 | 25.64 |
| 07/10/2026 17:03 | 20 | 25.64 |
| 07/10/2026 17:03 | 220 | 25.645 |
| 07/10/2026 17:03 | 220 | 25.645 |
| 07/10/2026 17:03 | 220 | 25.645 |
| 07/10/2026 17:03 | 220 | 25.645 |
| 07/10/2026 17:03 | 220 | 25.645 |
| 07/10/2026 17:03 | 220 | 25.645 |
| 07/10/2026 17:03 | 320 | 25.645 |
| 07/10/2026 17:03 | 320 | 25.645 |
| 07/10/2026 17:03 | 320 | 25.645 |
| 07/10/2026 17:03 | 320 | 25.645 |
| 07/10/2026 17:02 | 100 | 25.65 |
| 07/10/2026 17:02 | 20 | 25.65 |
| 07/10/2026 17:02 | 80 | 25.65 |
| 07/10/2026 17:02 | 100 | 25.65 |
| 07/10/2026 17:02 | 98 | 25.65 |
| 07/10/2026 17:02 | 1 | 25.65 |
| 07/10/2026 17:02 | 60 | 25.66 |
| 07/10/2026 17:02 | 100 | 25.66 |
| 07/10/2026 17:02 | 1 | 25.67 |
| 07/10/2026 17:02 | 1 | 25.65 |
| 07/10/2026 17:01 | 5 | 25.66 |
| 07/10/2026 17:01 | 100 | 25.64 |
| 07/10/2026 17:01 | 100 | 25.64 |
| 07/10/2026 17:01 | 19 | 25.64 |
| 07/10/2026 17:01 | 19 | 25.64 |
| 07/10/2026 17:01 | 13 | 25.64 |
| 07/10/2026 17:01 | 100 | 25.64 |
| 07/10/2026 17:01 | 28 | 25.64 |
| 07/10/2026 17:01 | 10 | 25.65 |
| 07/10/2026 17:01 | 100 | 25.65 |
| 07/10/2026 17:01 | 400 | 25.65 |
| 07/10/2026 17:01 | 100 | 25.65 |
| 07/10/2026 17:01 | 100 | 25.65 |
| 07/10/2026 17:01 | 100 | 25.65 |
| 07/10/2026 17:00 | 28 | 25.66 |
| 07/10/2026 17:00 | 32 | 25.66 |
| 07/10/2026 17:00 | 100 | 25.65 |
| 07/10/2026 17:00 | 100 | 25.65 |
| 07/10/2026 16:59 | 100 | 25.64 |
| 07/10/2026 16:59 | 100 | 25.63 |
| 07/10/2026 16:59 | 60 | 25.625 |
| 07/10/2026 16:58 | 3 | 25.61 |
| 07/10/2026 16:58 | 97 | 25.61 |
| 07/10/2026 16:58 | 30 | 25.60 |
| 07/10/2026 16:58 | 45 | 25.60 |
| 07/10/2026 16:58 | 200 | 25.60 |
| 07/10/2026 16:58 | 19 | 25.59 |
| 07/10/2026 16:58 | 2 | 25.57 |
| 07/10/2026 16:58 | 100 | 25.56 |
| 07/10/2026 16:58 | 76 | 25.57 |
| 07/10/2026 16:58 | 24 | 25.57 |
| 07/10/2026 16:58 | 320 | 25.57 |
| 07/10/2026 16:58 | 300 | 25.55 |
| 07/10/2026 16:58 | 300 | 25.55 |
| 07/10/2026 16:58 | 300 | 25.55 |
| 07/10/2026 16:58 | 300 | 25.55 |
| 07/10/2026 16:58 | 300 | 25.55 |
| 07/10/2026 16:58 | 100 | 25.54 |
| 07/10/2026 16:58 | 100 | 25.53 |
| 07/10/2026 16:58 | 83 | 25.55 |
| 07/10/2026 16:58 | 117 | 25.55 |
| 07/10/2026 16:58 | 100 | 25.55 |
| 07/10/2026 16:58 | 300 | 25.53 |
| 07/10/2026 16:58 | 300 | 25.53 |
| 07/10/2026 16:58 | 300 | 25.53 |
| 07/10/2026 16:58 | 300 | 25.53 |
| 07/10/2026 16:58 | 300 | 25.53 |
| 07/10/2026 16:58 | 300 | 25.53 |
| 07/10/2026 16:58 | 50 | 25.53 |
| 07/10/2026 16:58 | 50 | 25.53 |
| 07/10/2026 16:58 | 50 | 25.53 |
| 07/10/2026 16:58 | 300 | 25.53 |
| 07/10/2026 16:58 | 200 | 25.53 |
| 07/10/2026 16:58 | 100 | 25.53 |
| 07/10/2026 16:58 | 800 | 25.53 |
| 07/10/2026 16:58 | 100 | 25.53 |
| 07/10/2026 16:58 | 30 | 25.53 |
| 07/10/2026 16:58 | 100 | 25.53 |
| 07/10/2026 16:58 | 20 | 25.53 |
| 07/10/2026 16:58 | 100 | 25.55 |
| 07/10/2026 16:58 | 100 | 25.55 |
| 07/10/2026 16:58 | 300 | 25.54 |
| 07/10/2026 16:58 | 300 | 25.545 |
| 07/10/2026 16:58 | 300 | 25.545 |
| 07/10/2026 16:58 | 300 | 25.54 |
| 07/10/2026 16:58 | 100 | 25.50 |
| 07/10/2026 16:58 | 13 | 25.50 |
| 07/10/2026 16:58 | 3 | 25.50 |
| 07/10/2026 16:58 | 5 | 25.51 |
| 07/10/2026 16:58 | 1 | 25.51 |
| 07/10/2026 16:58 | 99 | 25.51 |
| 07/10/2026 16:58 | 1 | 25.51 |
| 07/10/2026 16:58 | 100 | 25.52 |
| 07/10/2026 16:58 | 19 | 25.52 |
| 07/10/2026 16:58 | 3 | 25.52 |
| 07/10/2026 16:58 | 22 | 25.53 |
| 07/10/2026 16:58 | 3 | 25.53 |
| 07/10/2026 16:58 | 100 | 25.53 |
| 07/10/2026 16:58 | 1 | 25.54 |
| 07/10/2026 16:58 | 1 | 25.54 |
| 07/10/2026 16:58 | 100 | 25.545 |
| 07/10/2026 16:58 | 100 | 25.54 |
| 07/10/2026 16:57 | 30 | 25.51 |
| 07/10/2026 16:56 | 100 | 25.50 |
| 07/10/2026 16:56 | 300 | 25.50 |
| 07/10/2026 16:56 | 97 | 25.50 |
| 07/10/2026 16:56 | 100 | 25.50 |
| 07/10/2026 16:56 | 100 | 25.50 |
| 07/10/2026 16:56 | 100 | 25.50 |
| 07/10/2026 16:56 | 100 | 25.50 |
| 07/10/2026 16:56 | 50 | 25.47 |
| 07/10/2026 16:56 | 50 | 25.47 |
| 07/10/2026 16:56 | 100 | 25.47 |
| 07/10/2026 16:56 | 100 | 25.47 |
| 07/10/2026 16:56 | 50 | 25.47 |
| 07/10/2026 16:56 | 50 | 25.47 |
| 07/10/2026 16:56 | 100 | 25.47 |
| 07/10/2026 16:56 | 100 | 25.47 |
| 07/10/2026 16:56 | 50 | 25.47 |
| 07/10/2026 16:56 | 50 | 25.47 |
| 07/10/2026 16:56 | 100 | 25.47 |
| 07/10/2026 16:56 | 100 | 25.47 |
| 07/10/2026 16:56 | 200 | 25.46 |
| 07/10/2026 16:56 | 100 | 25.46 |
| 07/10/2026 16:56 | 100 | 25.46 |
| 07/10/2026 16:56 | 200 | 25.46 |
| 07/10/2026 16:56 | 100 | 25.46 |
| 07/10/2026 16:56 | 100 | 25.46 |
| 07/10/2026 16:56 | 100 | 25.46 |
| 07/10/2026 16:56 | 61 | 25.445 |
| 07/10/2026 16:55 | 45 | 25.445 |
| 07/10/2026 16:55 | 11 | 25.45 |
| 07/10/2026 16:55 | 89 | 25.45 |
| 07/10/2026 16:55 | 2 | 25.45 |
| 07/10/2026 16:55 | 3 | 25.45 |
| 07/10/2026 16:55 | 100 | 25.45 |
| 07/10/2026 16:55 | 80 | 25.45 |
| 07/10/2026 16:55 | 100 | 25.45 |
| 07/10/2026 16:55 | 20 | 25.45 |
| 07/10/2026 16:55 | 100 | 25.46 |
| 07/10/2026 16:55 | 100 | 25.46 |
| 07/10/2026 16:55 | 3 | 25.46 |
| 07/10/2026 16:55 | 100 | 25.46 |
| 07/10/2026 16:55 | 30 | 25.46 |
| 07/10/2026 16:55 | 20 | 25.46 |
| 07/10/2026 16:55 | 22 | 25.47 |
| 07/10/2026 16:55 | 13 | 25.47 |
| 07/10/2026 16:55 | 2 | 25.47 |
| 07/10/2026 16:55 | 50 | 25.47 |
| 07/10/2026 16:55 | 100 | 25.47 |
| 07/10/2026 16:54 | 22 | 25.48 |
| 07/10/2026 16:54 | 200 | 25.48 |
| 07/10/2026 16:53 | 100 | 25.49 |
| 07/10/2026 16:53 | 100 | 25.49 |
| 07/10/2026 16:53 | 20 | 25.49 |
| 07/10/2026 16:53 | 1 | 25.49 |
| 07/10/2026 16:53 | 10 | 25.49 |
| 07/10/2026 16:53 | 125 | 25.50 |
| 07/10/2026 16:53 | 10 | 25.50 |
| 07/10/2026 16:53 | 10 | 25.50 |
| 07/10/2026 16:52 | 13 | 25.51 |
| 07/10/2026 16:52 | 22 | 25.51 |
| 07/10/2026 16:52 | 11 | 25.51 |
| 07/10/2026 16:52 | 4 | 25.51 |
| 07/10/2026 16:52 | 100 | 25.51 |
| 07/10/2026 16:52 | 15 | 25.51 |
| 07/10/2026 16:52 | 5 | 25.51 |
| 07/10/2026 16:52 | 12 | 25.51 |
| 07/10/2026 16:52 | 100 | 25.52 |
| 07/10/2026 16:52 | 1 | 25.52 |
| 07/10/2026 16:52 | 10 | 25.52 |
| 07/10/2026 16:52 | 10 | 25.52 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:52 | 22 | 25.54 |
| 07/10/2026 16:51 | 22 | 25.555 |
| 07/10/2026 16:51 | 51 | 25.56 |
| 07/10/2026 16:51 | 55 | 25.54 |
| 07/10/2026 16:51 | 1 | 25.54 |
| 07/10/2026 16:51 | 99 | 25.54 |
| 07/10/2026 16:51 | 100 | 25.54 |
| 07/10/2026 16:51 | 1 | 25.55 |
| 07/10/2026 16:50 | 100 | 25.55 |
| 07/10/2026 16:50 | 100 | 25.56 |
| 07/10/2026 16:50 | 100 | 25.56 |
| 07/10/2026 16:50 | 1 | 25.56 |
| 07/10/2026 16:50 | 45 | 25.57 |
| 07/10/2026 16:50 | 6 | 25.57 |
| 07/10/2026 16:50 | 7 | 25.57 |
| 07/10/2026 16:50 | 100 | 25.57 |
| 07/10/2026 16:50 | 100 | 25.57 |
| 07/10/2026 16:50 | 8 | 25.57 |
| 07/10/2026 16:50 | 100 | 25.57 |
| 07/10/2026 16:50 | 100 | 25.57 |
| 07/10/2026 16:50 | 22 | 25.58 |
| 07/10/2026 16:50 | 100 | 25.58 |
| 07/10/2026 16:49 | 22 | 25.59 |
| 07/10/2026 16:49 | 100 | 25.59 |
| 07/10/2026 16:49 | 75 | 25.60 |
| 07/10/2026 16:49 | 23 | 25.60 |
| 07/10/2026 16:49 | 77 | 25.60 |
| 07/10/2026 16:49 | 48 | 25.59 |
| 07/10/2026 16:49 | 100 | 25.58 |
| 07/10/2026 16:49 | 48 | 25.56 |
| 07/10/2026 16:49 | 100 | 25.56 |
| 07/10/2026 16:49 | 40 | 25.55 |
| 07/10/2026 16:48 | 100 | 25.54 |
| 07/10/2026 16:48 | 253 | 25.54 |
| 07/10/2026 16:48 | 155 | 25.54 |
| 07/10/2026 16:48 | 100 | 25.54 |
| 07/10/2026 16:48 | 100 | 25.54 |
| 07/10/2026 16:48 | 10 | 25.54 |
| 07/10/2026 16:48 | 2 | 25.53 |
| 07/10/2026 16:48 | 98 | 25.53 |
| 07/10/2026 16:48 | 100 | 25.53 |
| 07/10/2026 16:47 | 100 | 25.53 |
| 07/10/2026 16:47 | 100 | 25.53 |
| 07/10/2026 16:47 | 100 | 25.53 |
| 07/10/2026 16:47 | 28 | 25.53 |
| 07/10/2026 16:47 | 5 | 25.53 |
| 07/10/2026 16:47 | 100 | 25.53 |
| 07/10/2026 16:47 | 100 | 25.54 |
| 07/10/2026 16:47 | 100 | 25.54 |
| 07/10/2026 16:47 | 4 | 25.54 |
| 07/10/2026 16:47 | 100 | 25.54 |
| 07/10/2026 16:47 | 22 | 25.55 |
| 07/10/2026 16:46 | 45 | 25.55 |
| 07/10/2026 16:46 | 15 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 50 | 25.525 |
| 07/10/2026 16:46 | 7 | 25.53 |
| 07/10/2026 16:46 | 100 | 25.53 |
| 07/10/2026 16:46 | 22 | 25.53 |
| 07/10/2026 16:46 | 11 | 25.53 |
| 07/10/2026 16:46 | 89 | 25.53 |
| 07/10/2026 16:46 | 200 | 25.53 |
| 07/10/2026 16:46 | 100 | 25.54 |
| 07/10/2026 16:45 | 277 | 25.54 |
| 07/10/2026 16:45 | 21 | 25.54 |
| 07/10/2026 16:45 | 210 | 25.54 |
| 07/10/2026 16:44 | 30 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 40 | 25.54 |
| 07/10/2026 16:44 | 60 | 25.54 |
| 07/10/2026 16:44 | 92 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 22 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 93 | 25.54 |
| 07/10/2026 16:44 | 7 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.55 |
| 07/10/2026 16:44 | 22 | 25.545 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 8 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 8 | 25.54 |
| 07/10/2026 16:44 | 4 | 25.54 |
| 07/10/2026 16:44 | 8 | 25.54 |
| 07/10/2026 16:44 | 100 | 25.54 |
| 07/10/2026 16:44 | 9 | 25.54 |
| 07/10/2026 16:44 | 62 | 25.52 |
| 07/10/2026 16:44 | 100 | 25.52 |
| 07/10/2026 16:44 | 100 | 25.52 |
| 07/10/2026 16:43 | 100 | 25.53 |
| 07/10/2026 16:43 | 100 | 25.53 |
| 07/10/2026 16:43 | 100 | 25.53 |
| 07/10/2026 16:43 | 44 | 25.53 |
| 07/10/2026 16:43 | 1 | 25.53 |
| 07/10/2026 16:43 | 100 | 25.53 |
| 07/10/2026 16:43 | 1 | 25.53 |
| 07/10/2026 16:43 | 100 | 25.53 |
| 07/10/2026 16:43 | 100 | 25.54 |
| 07/10/2026 16:43 | 60 | 25.54 |
| 07/10/2026 16:43 | 40 | 25.54 |
| 07/10/2026 16:43 | 17 | 25.54 |
| 07/10/2026 16:43 | 71 | 25.54 |
| 07/10/2026 16:43 | 100 | 25.54 |
| 07/10/2026 16:43 | 13 | 25.54 |
| 07/10/2026 16:43 | 14 | 25.55 |
| 07/10/2026 16:43 | 100 | 25.54 |
| 07/10/2026 16:43 | 50 | 25.54 |
| 07/10/2026 16:43 | 50 | 25.54 |
| 07/10/2026 16:43 | 15 | 25.53 |
| 07/10/2026 16:43 | 86 | 25.52 |
| 07/10/2026 16:42 | 14 | 25.52 |
| 07/10/2026 16:42 | 602 | 25.50 |
| 07/10/2026 16:42 | 200 | 25.49 |
| 07/10/2026 16:42 | 225 | 25.49 |
| 07/10/2026 16:42 | 225 | 25.49 |
| 07/10/2026 16:42 | 300 | 25.48 |
| 07/10/2026 16:42 | 300 | 25.48 |
| 07/10/2026 16:42 | 15 | 25.48 |
| 07/10/2026 16:42 | 2 | 25.47 |
| 07/10/2026 16:42 | 100 | 25.47 |
| 07/10/2026 16:42 | 100 | 25.47 |
| 07/10/2026 16:42 | 4 | 25.475 |
| 07/10/2026 16:42 | 50 | 25.485 |
| 07/10/2026 16:42 | 100 | 25.48 |
| 07/10/2026 16:41 | 100 | 25.47 |
| 07/10/2026 16:41 | 44 | 25.47 |
| 07/10/2026 16:41 | 100 | 25.47 |
| 07/10/2026 16:41 | 100 | 25.47 |
| 07/10/2026 16:41 | 100 | 25.47 |
| 07/10/2026 16:41 | 100 | 25.47 |
| 07/10/2026 16:41 | 100 | 25.47 |
| 07/10/2026 16:41 | 100 | 25.48 |
| 07/10/2026 16:41 | 100 | 25.48 |
| 07/10/2026 16:41 | 100 | 25.48 |
| 07/10/2026 16:41 | 25 | 25.49 |
| 07/10/2026 16:41 | 50 | 25.49 |
| 07/10/2026 16:41 | 50 | 25.49 |
| 07/10/2026 16:41 | 50 | 25.49 |
| 07/10/2026 16:41 | 50 | 25.49 |
| 07/10/2026 16:41 | 25 | 25.49 |
| 07/10/2026 16:41 | 75 | 25.49 |
| 07/10/2026 16:41 | 100 | 25.49 |
| 07/10/2026 16:41 | 100 | 25.49 |
| 07/10/2026 16:41 | 1 | 25.49 |
| 07/10/2026 16:41 | 100 | 25.49 |
| 07/10/2026 16:41 | 100 | 25.49 |
| 07/10/2026 16:41 | 100 | 25.49 |
| 07/10/2026 16:41 | 68 | 25.48 |
| 07/10/2026 16:41 | 100 | 25.48 |
| 07/10/2026 16:41 | 93 | 25.48 |
| 07/10/2026 16:41 | 7 | 25.48 |
| 07/10/2026 16:40 | 199 | 25.49 |
| 07/10/2026 16:40 | 98 | 25.49 |
| 07/10/2026 16:40 | 100 | 25.49 |
| 07/10/2026 16:40 | 100 | 25.50 |
| 07/10/2026 16:40 | 100 | 25.50 |
| 07/10/2026 16:40 | 100 | 25.50 |
| 07/10/2026 16:40 | 100 | 25.50 |
| 07/10/2026 16:40 | 100 | 25.49 |
| 07/10/2026 16:40 | 100 | 25.49 |
| 07/10/2026 16:40 | 100 | 25.50 |
| 07/10/2026 16:39 | 100 | 25.51 |
| 07/10/2026 16:39 | 100 | 25.48 |
| 07/10/2026 16:39 | 43 | 25.48 |
| 07/10/2026 16:39 | 50 | 25.48 |
| 07/10/2026 16:39 | 7 | 25.48 |
| 07/10/2026 16:39 | 100 | 25.48 |
| 07/10/2026 16:39 | 91 | 25.49 |
| 07/10/2026 16:39 | 9 | 25.49 |
| 07/10/2026 16:39 | 1 | 25.49 |
| 07/10/2026 16:39 | 90 | 25.49 |
| 07/10/2026 16:39 | 100 | 25.49 |
| 07/10/2026 16:39 | 51 | 25.51 |
| 07/10/2026 16:39 | 249 | 25.51 |
| 07/10/2026 16:39 | 100 | 25.50 |
| 07/10/2026 16:39 | 68 | 25.50 |
| 07/10/2026 16:39 | 46 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 400 | 25.49 |
| 07/10/2026 16:39 | 100 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 400 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 300 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 50 | 25.49 |
| 07/10/2026 16:39 | 29 | 25.49 |
| 07/10/2026 16:39 | 5 | 25.49 |
| 07/10/2026 16:39 | 100 | 25.50 |
| 07/10/2026 16:39 | 300 | 25.50 |
| 07/10/2026 16:39 | 125 | 25.49 |
| 07/10/2026 16:39 | 100 | 25.49 |
| 07/10/2026 16:39 | 9 | 25.50 |
| 07/10/2026 16:39 | 12 | 25.50 |
| 07/10/2026 16:39 | 100 | 25.51 |
| 07/10/2026 16:39 | 100 | 25.51 |
| 07/10/2026 16:39 | 35 | 25.52 |
| 07/10/2026 16:39 | 35 | 25.52 |
| 07/10/2026 16:39 | 11 | 25.52 |
| 07/10/2026 16:39 | 35 | 25.52 |
| 07/10/2026 16:39 | 100 | 25.53 |
| 07/10/2026 16:39 | 11 | 25.53 |
| 07/10/2026 16:39 | 13 | 25.53 |
| 07/10/2026 16:39 | 9 | 25.53 |
| 07/10/2026 16:39 | 3 | 25.53 |
| 07/10/2026 16:39 | 100 | 25.53 |
| 07/10/2026 16:39 | 100 | 25.54 |
| 07/10/2026 16:38 | 18 | 25.55 |
| 07/10/2026 16:38 | 13 | 25.55 |
| 07/10/2026 16:38 | 2 | 25.56 |
| 07/10/2026 16:38 | 300 | 25.53 |
| 07/10/2026 16:37 | 1 | 25.48 |
| 07/10/2026 16:37 | 59 | 25.47 |
| 07/10/2026 16:37 | 95 | 25.47 |
| 07/10/2026 16:37 | 105 | 25.47 |
| 07/10/2026 16:37 | 100 | 25.48 |
| 07/10/2026 16:37 | 28 | 25.48 |
| 07/10/2026 16:37 | 172 | 25.48 |
| 07/10/2026 16:37 | 100 | 25.48 |
| 07/10/2026 16:37 | 11 | 25.48 |
| 07/10/2026 16:37 | 89 | 25.48 |
| 07/10/2026 16:37 | 5 | 25.48 |
| 07/10/2026 16:37 | 100 | 25.48 |
| 07/10/2026 16:37 | 113 | 25.48 |
| 07/10/2026 16:36 | 95 | 25.49 |
| 07/10/2026 16:36 | 100 | 25.49 |
| 07/10/2026 16:36 | 100 | 25.49 |
| 07/10/2026 16:36 | 50 | 25.445 |
| 07/10/2026 16:35 | 100 | 25.44 |
| 07/10/2026 16:35 | 59 | 25.44 |
| 07/10/2026 16:35 | 100 | 25.44 |
| 07/10/2026 16:35 | 100 | 25.44 |
| 07/10/2026 16:35 | 100 | 25.44 |
| 07/10/2026 16:35 | 6 | 25.45 |
| 07/10/2026 16:34 | 100 | 25.42 |
| 07/10/2026 16:34 | 81 | 25.42 |
| 07/10/2026 16:34 | 19 | 25.42 |
| 07/10/2026 16:34 | 1 | 25.42 |
| 07/10/2026 16:34 | 63 | 25.41 |
| 07/10/2026 16:34 | 2 | 25.40 |
| 07/10/2026 16:34 | 98 | 25.40 |
| 07/10/2026 16:34 | 2 | 25.40 |
| 07/10/2026 16:34 | 100 | 25.40 |
| 07/10/2026 16:34 | 100 | 25.36 |
| 07/10/2026 16:34 | 50 | 25.37 |
| 07/10/2026 16:33 | 44 | 25.36 |
| 07/10/2026 16:33 | 50 | 25.36 |
| 07/10/2026 16:33 | 100 | 25.36 |
| 07/10/2026 16:33 | 4 | 25.36 |
| 07/10/2026 16:33 | 50 | 25.36 |
| 07/10/2026 16:33 | 2 | 25.36 |
| 07/10/2026 16:33 | 50 | 25.36 |
| 07/10/2026 16:33 | 50 | 25.36 |
| 07/10/2026 16:33 | 100 | 25.34 |
| 07/10/2026 16:33 | 100 | 25.35 |
| 07/10/2026 16:33 | 300 | 25.365 |
| 07/10/2026 16:33 | 100 | 25.35 |
| 07/10/2026 16:33 | 100 | 25.36 |
| 07/10/2026 16:33 | 60 | 25.36 |
| 07/10/2026 16:33 | 100 | 25.33 |
| 07/10/2026 16:33 | 100 | 25.34 |
| 07/10/2026 16:33 | 100 | 25.33 |
| 07/10/2026 16:33 | 100 | 25.33 |
| 07/10/2026 16:33 | 73 | 25.30 |
| 07/10/2026 16:33 | 45 | 25.32 |
| 07/10/2026 16:33 | 1 | 25.29 |
| 07/10/2026 16:33 | 7 | 25.29 |
| 07/10/2026 16:33 | 25 | 25.27 |
| 07/10/2026 16:33 | 300 | 25.23 |
| 07/10/2026 16:33 | 300 | 25.235 |
| 07/10/2026 16:33 | 100 | 25.22 |
| 07/10/2026 16:33 | 200 | 25.22 |
| 07/10/2026 16:33 | 100 | 25.23 |
| 07/10/2026 16:33 | 100 | 25.23 |
| 07/10/2026 16:33 | 100 | 25.23 |
| 07/10/2026 16:33 | 100 | 25.23 |
| 07/10/2026 16:33 | 100 | 25.25 |
| 07/10/2026 16:33 | 50 | 25.27 |
| 07/10/2026 16:33 | 50 | 25.27 |
| 07/10/2026 16:33 | 50 | 25.27 |
| 07/10/2026 16:33 | 100 | 25.26 |
| 07/10/2026 16:33 | 100 | 25.26 |
| 07/10/2026 16:33 | 200 | 25.27 |
| 07/10/2026 16:33 | 100 | 25.27 |
| 07/10/2026 16:33 | 100 | 25.28 |
| 07/10/2026 16:33 | 200 | 25.28 |
| 07/10/2026 16:33 | 100 | 25.27 |
| 07/10/2026 16:33 | 100 | 25.28 |
| 07/10/2026 16:33 | 200 | 25.28 |
| 07/10/2026 16:33 | 300 | 25.28 |
| 07/10/2026 16:33 | 100 | 25.29 |
| 07/10/2026 16:33 | 100 | 25.25 |
| 07/10/2026 16:33 | 100 | 25.25 |
| 07/10/2026 16:33 | 371 | 25.25 |
| 07/10/2026 16:33 | 100 | 25.27 |
| 07/10/2026 16:33 | 100 | 25.27 |
| 07/10/2026 16:33 | 100 | 25.27 |
| 07/10/2026 16:33 | 100 | 25.27 |
| 07/10/2026 16:33 | 52 | 25.30 |
| 07/10/2026 16:33 | 48 | 25.30 |
| 07/10/2026 16:32 | 100 | 25.29 |
| 07/10/2026 16:32 | 100 | 25.28 |
| 07/10/2026 16:32 | 100 | 25.30 |
| 07/10/2026 16:32 | 300 | 25.30 |
| 07/10/2026 16:32 | 300 | 25.29 |
| 07/10/2026 16:32 | 100 | 25.29 |
| 07/10/2026 16:32 | 100 | 25.31 |
| 07/10/2026 16:32 | 1 | 25.30 |
| 07/10/2026 16:32 | 100 | 25.29 |
| 07/10/2026 16:32 | 50 | 25.29 |
| 07/10/2026 16:32 | 197 | 25.305 |
| 07/10/2026 16:32 | 100 | 25.29 |
| 07/10/2026 16:32 | 100 | 25.29 |
| 07/10/2026 16:32 | 10 | 25.27 |
| 07/10/2026 16:32 | 40 | 25.27 |
| 07/10/2026 16:32 | 100 | 25.31 |
| 07/10/2026 16:32 | 300 | 25.31 |
| 07/10/2026 16:32 | 100 | 25.32 |
| 07/10/2026 16:32 | 4 | 25.32 |
| 07/10/2026 16:32 | 96 | 25.32 |
| 07/10/2026 16:32 | 60 | 25.32 |
| 07/10/2026 16:32 | 100 | 25.31 |
| 07/10/2026 16:32 | 40 | 25.31 |
| 07/10/2026 16:32 | 60 | 25.31 |
| 07/10/2026 16:32 | 100 | 25.31 |
| 07/10/2026 16:32 | 100 | 25.30 |
| 07/10/2026 16:32 | 100 | 25.30 |
| 07/10/2026 16:32 | 712 | 25.30 |
| 07/10/2026 16:32 | 20 | 25.30 |
| 07/10/2026 16:32 | 804 | 25.30 |
| 07/10/2026 16:32 | 400 | 25.31 |
| 07/10/2026 16:32 | 332 | 25.31 |
| 07/10/2026 16:32 | 100 | 25.33 |
| 07/10/2026 16:32 | 300 | 25.33 |
| 07/10/2026 16:32 | 100 | 25.33 |
| 07/10/2026 16:32 | 100 | 25.41 |
| 07/10/2026 16:32 | 300 | 25.40 |
| 07/10/2026 16:32 | 100 | 25.39 |
| 07/10/2026 16:32 | 100 | 25.42 |
| 07/10/2026 16:32 | 100 | 25.41 |
| 07/10/2026 16:32 | 7 | 25.42 |
| 07/10/2026 16:32 | 1 | 25.42 |
| 07/10/2026 16:32 | 100 | 25.43 |
| 07/10/2026 16:32 | 1 | 25.43 |
| 07/10/2026 16:32 | 38 | 25.44 |
| 07/10/2026 16:32 | 11 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.44 |
| 07/10/2026 16:32 | 111 | 25.45 |
| 07/10/2026 16:32 | 89 | 25.45 |
| 07/10/2026 16:32 | 11 | 25.45 |
| 07/10/2026 16:32 | 1 | 25.46 |
| 07/10/2026 16:32 | 29 | 25.46 |
| 07/10/2026 16:32 | 100 | 25.46 |
| 07/10/2026 16:32 | 100 | 25.46 |
| 07/10/2026 16:32 | 100 | 25.46 |
| 07/10/2026 16:32 | 37 | 25.46 |
| 07/10/2026 16:32 | 100 | 25.46 |
| 07/10/2026 16:32 | 63 | 25.46 |
| 07/10/2026 16:32 | 100 | 25.46 |
| 07/10/2026 16:32 | 35 | 25.46 |
| 07/10/2026 16:32 | 8 | 25.46 |
| 07/10/2026 16:32 | 51 | 25.46 |
| 07/10/2026 16:32 | 100 | 25.46 |
| 07/10/2026 16:32 | 100 | 25.47 |
| 07/10/2026 16:32 | 1 | 25.47 |
| 07/10/2026 16:32 | 100 | 25.47 |
| 07/10/2026 16:31 | 9 | 25.475 |
| 07/10/2026 16:31 | 100 | 25.47 |
| 07/10/2026 16:31 | 30 | 25.47 |
| 07/10/2026 16:31 | 100 | 25.46 |
| 07/10/2026 16:31 | 200 | 25.46 |
| 07/10/2026 16:31 | 200 | 25.46 |
| 07/10/2026 16:31 | 34 | 25.45 |
| 07/10/2026 16:31 | 100 | 25.44 |
| 07/10/2026 16:31 | 100 | 25.44 |
| 07/10/2026 16:31 | 100 | 25.44 |
| 07/10/2026 16:30 | 8 | 25.44 |
| 07/10/2026 16:30 | 9 | 25.44 |
| 07/10/2026 16:29 | 1 | 25.45 |
| 07/10/2026 16:29 | 35 | 25.45 |
| 07/10/2026 16:29 | 100 | 25.46 |
| 07/10/2026 16:29 | 100 | 25.46 |
| 07/10/2026 16:29 | 100 | 25.47 |
| 07/10/2026 16:29 | 100 | 25.46 |
| 07/10/2026 16:29 | 100 | 25.46 |
| 07/10/2026 16:29 | 100 | 25.46 |
| 07/10/2026 16:29 | 300 | 25.46 |
| 07/10/2026 16:29 | 5 | 25.46 |
| 07/10/2026 16:29 | 1 | 25.46 |
| 07/10/2026 16:29 | 189 | 25.46 |
| 07/10/2026 16:29 | 111 | 25.46 |
| 07/10/2026 16:29 | 18 | 25.46 |
| 07/10/2026 16:28 | 21 | 25.48 |
| 07/10/2026 16:28 | 41 | 25.48 |
| 07/10/2026 16:28 | 59 | 25.48 |
| 07/10/2026 16:28 | 70 | 25.48 |
| 07/10/2026 16:28 | 100 | 25.49 |
| 07/10/2026 16:28 | 30 | 25.48 |
| 07/10/2026 16:28 | 50 | 25.48 |
| 07/10/2026 16:28 | 50 | 25.48 |
| 07/10/2026 16:28 | 150 | 25.48 |
| 07/10/2026 16:28 | 150 | 25.48 |
| 07/10/2026 16:28 | 50 | 25.48 |
| 07/10/2026 16:28 | 35 | 25.47 |
| 07/10/2026 16:28 | 100 | 25.47 |
| 07/10/2026 16:28 | 100 | 25.47 |
| 07/10/2026 16:27 | 100 | 25.48 |
| 07/10/2026 16:27 | 6 | 25.48 |
| 07/10/2026 16:27 | 100 | 25.49 |
| 07/10/2026 16:27 | 100 | 25.49 |
| 07/10/2026 16:27 | 43 | 25.49 |
| 07/10/2026 16:27 | 57 | 25.49 |
| 07/10/2026 16:27 | 100 | 25.50 |
| 07/10/2026 16:27 | 100 | 25.50 |
| 07/10/2026 16:27 | 100 | 25.50 |
| 07/10/2026 16:27 | 5 | 25.50 |
| 07/10/2026 16:27 | 35 | 25.50 |
| 07/10/2026 16:27 | 100 | 25.50 |
| 07/10/2026 16:27 | 100 | 25.50 |
| 07/10/2026 16:27 | 100 | 25.50 |
| 07/10/2026 16:27 | 100 | 25.50 |
| 07/10/2026 16:27 | 100 | 25.505 |
| 07/10/2026 16:27 | 100 | 25.51 |
| 07/10/2026 16:27 | 200 | 25.51 |
| 07/10/2026 16:27 | 100 | 25.52 |
| 07/10/2026 16:27 | 3 | 25.52 |
| 07/10/2026 16:27 | 4 | 25.52 |
| 07/10/2026 16:27 | 100 | 25.52 |
| 07/10/2026 16:27 | 90 | 25.53 |
| 07/10/2026 16:27 | 82 | 25.53 |
| 07/10/2026 16:27 | 18 | 25.53 |
| 07/10/2026 16:27 | 18 | 25.53 |
| 07/10/2026 16:26 | 100 | 25.51 |
| 07/10/2026 16:26 | 17 | 25.50 |
| 07/10/2026 16:25 | 11 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 50 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 67 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:24 | 20 | 25.48 |
| 07/10/2026 16:23 | 50 | 25.465 |
| 07/10/2026 16:23 | 50 | 25.465 |
| 07/10/2026 16:23 | 100 | 25.46 |
| 07/10/2026 16:23 | 100 | 25.46 |
| 07/10/2026 16:23 | 57 | 25.46 |
| 07/10/2026 16:23 | 43 | 25.46 |
| 07/10/2026 16:23 | 1 | 25.47 |
| 07/10/2026 16:23 | 100 | 25.47 |
| 07/10/2026 16:23 | 100 | 25.47 |
| 07/10/2026 16:23 | 100 | 25.48 |
| 07/10/2026 16:23 | 100 | 25.48 |
| 07/10/2026 16:23 | 100 | 25.48 |
| 07/10/2026 16:23 | 100 | 25.48 |
| 07/10/2026 16:23 | 100 | 25.49 |
| 07/10/2026 16:23 | 100 | 25.50 |
| 07/10/2026 16:23 | 55 | 25.50 |
| 07/10/2026 16:23 | 100 | 25.50 |
| 07/10/2026 16:23 | 100 | 25.51 |
| 07/10/2026 16:22 | 15 | 25.51 |
| 07/10/2026 16:22 | 85 | 25.51 |
| 07/10/2026 16:22 | 15 | 25.51 |
| 07/10/2026 16:22 | 100 | 25.51 |
| 07/10/2026 16:22 | 30 | 25.51 |
| 07/10/2026 16:22 | 24 | 25.51 |
| 07/10/2026 16:22 | 1 | 25.51 |
| 07/10/2026 16:21 | 100 | 25.50 |
| 07/10/2026 16:21 | 100 | 25.51 |
| 07/10/2026 16:21 | 100 | 25.51 |
| 07/10/2026 16:21 | 100 | 25.51 |
| 07/10/2026 16:21 | 1 | 25.51 |
| 07/10/2026 16:21 | 51 | 25.52 |
| 07/10/2026 16:21 | 200 | 25.53 |
| 07/10/2026 16:21 | 7 | 25.55 |
| 07/10/2026 16:21 | 100 | 25.56 |
| 07/10/2026 16:20 | 1 | 25.58 |
| 07/10/2026 16:20 | 7 | 25.56 |
| 07/10/2026 16:20 | 100 | 25.54 |
| 07/10/2026 16:20 | 100 | 25.55 |
| 07/10/2026 16:20 | 100 | 25.55 |
| 07/10/2026 16:20 | 51 | 25.55 |
| 07/10/2026 16:20 | 12 | 25.55 |
| 07/10/2026 16:20 | 100 | 25.55 |
| 07/10/2026 16:20 | 42 | 25.57 |
| 07/10/2026 16:19 | 50 | 25.555 |
| 07/10/2026 16:19 | 100 | 25.55 |
| 07/10/2026 16:19 | 100 | 25.55 |
| 07/10/2026 16:19 | 28 | 25.55 |
| 07/10/2026 16:19 | 3 | 25.55 |
| 07/10/2026 16:19 | 5 | 25.55 |
| 07/10/2026 16:19 | 12 | 25.55 |
| 07/10/2026 16:19 | 100 | 25.56 |
| 07/10/2026 16:19 | 3 | 25.56 |
| 07/10/2026 16:19 | 28 | 25.56 |
| 07/10/2026 16:19 | 100 | 25.56 |
| 07/10/2026 16:19 | 8 | 25.57 |
| 07/10/2026 16:19 | 15 | 25.58 |
| 07/10/2026 16:19 | 100 | 25.58 |
| 07/10/2026 16:19 | 100 | 25.58 |
| 07/10/2026 16:18 | 100 | 25.60 |
| 07/10/2026 16:18 | 1 | 25.60 |
| 07/10/2026 16:18 | 700 | 25.59 |
| 07/10/2026 16:18 | 100 | 25.58 |
| 07/10/2026 16:18 | 100 | 25.56 |
| 07/10/2026 16:18 | 7 | 25.54 |
| 07/10/2026 16:17 | 69 | 25.53 |
| 07/10/2026 16:17 | 91 | 25.52 |
| 07/10/2026 16:17 | 117 | 25.52 |
| 07/10/2026 16:17 | 57 | 25.52 |
| 07/10/2026 16:17 | 100 | 25.52 |
| 07/10/2026 16:16 | 31 | 25.53 |
| 07/10/2026 16:16 | 12 | 25.525 |
| 07/10/2026 16:16 | 100 | 25.52 |
| 07/10/2026 16:15 | 7 | 25.50 |
| 07/10/2026 16:15 | 100 | 25.47 |
| 07/10/2026 16:15 | 100 | 25.47 |
| 07/10/2026 16:15 | 100 | 25.46 |
| 07/10/2026 16:15 | 100 | 25.46 |
| 07/10/2026 16:15 | 74 | 25.46 |
| 07/10/2026 16:15 | 11 | 25.46 |
| 07/10/2026 16:15 | 15 | 25.46 |
| 07/10/2026 16:15 | 100 | 25.46 |
| 07/10/2026 16:15 | 96 | 25.46 |
| 07/10/2026 16:15 | 4 | 25.46 |
| 07/10/2026 16:15 | 11 | 25.46 |
| 07/10/2026 16:14 | 37 | 25.44 |
| 07/10/2026 16:14 | 63 | 25.44 |
| 07/10/2026 16:14 | 35 | 25.44 |
| 07/10/2026 16:14 | 2 | 25.44 |
| 07/10/2026 16:14 | 100 | 25.45 |
| 07/10/2026 16:14 | 40 | 25.45 |
| 07/10/2026 16:13 | 8 | 25.46 |
| 07/10/2026 16:13 | 100 | 25.47 |
| 07/10/2026 16:13 | 4 | 25.47 |
| 07/10/2026 16:13 | 100 | 25.47 |
| 07/10/2026 16:12 | 100 | 25.48 |
| 07/10/2026 16:12 | 100 | 25.48 |
| 07/10/2026 16:12 | 100 | 25.48 |
| 07/10/2026 16:12 | 100 | 25.48 |
| 07/10/2026 16:12 | 20 | 25.48 |
| 07/10/2026 16:12 | 68 | 25.48 |
| 07/10/2026 16:12 | 32 | 25.48 |
| 07/10/2026 16:11 | 43 | 25.48 |
| 07/10/2026 16:11 | 57 | 25.48 |
| 07/10/2026 16:11 | 60 | 25.48 |
| 07/10/2026 16:11 | 5 | 25.48 |
| 07/10/2026 16:11 | 50 | 25.47 |
| 07/10/2026 16:11 | 14 | 25.48 |
| 07/10/2026 16:11 | 100 | 25.48 |
| 07/10/2026 16:10 | 5 | 25.49 |
| 07/10/2026 16:10 | 2 | 25.50 |
| 07/10/2026 16:10 | 2 | 25.50 |
| 07/10/2026 16:10 | 24 | 25.50 |
| 07/10/2026 16:10 | 100 | 25.51 |
| 07/10/2026 16:10 | 100 | 25.52 |
| 07/10/2026 16:10 | 100 | 25.52 |
| 07/10/2026 16:10 | 200 | 25.52 |
| 07/10/2026 16:10 | 56 | 25.52 |
| 07/10/2026 16:09 | 100 | 25.53 |
| 07/10/2026 16:09 | 200 | 25.53 |
| 07/10/2026 16:09 | 100 | 25.53 |
| 07/10/2026 16:09 | 100 | 25.54 |
| 07/10/2026 16:09 | 100 | 25.54 |
| 07/10/2026 16:09 | 100 | 25.55 |
| 07/10/2026 16:09 | 34 | 25.55 |
| 07/10/2026 16:09 | 100 | 25.55 |
| 07/10/2026 16:09 | 34 | 25.55 |
| 07/10/2026 16:09 | 34 | 25.55 |
| 07/10/2026 16:09 | 34 | 25.55 |
| 07/10/2026 16:09 | 34 | 25.55 |
| 07/10/2026 16:08 | 200 | 25.53 |
| 07/10/2026 16:08 | 30 | 25.52 |
| 07/10/2026 16:08 | 13 | 25.52 |
| 07/10/2026 16:08 | 100 | 25.52 |
| 07/10/2026 16:08 | 80 | 25.52 |
| 07/10/2026 16:08 | 80 | 25.52 |
| 07/10/2026 16:08 | 20 | 25.52 |
| 07/10/2026 16:08 | 3 | 25.51 |
| 07/10/2026 16:08 | 100 | 25.495 |
| 07/10/2026 16:08 | 100 | 25.47 |
| 07/10/2026 16:08 | 1 | 25.47 |
| 07/10/2026 16:08 | 53 | 25.47 |
| 07/10/2026 16:08 | 35 | 25.46 |
| 07/10/2026 16:08 | 6 | 25.46 |
| 07/10/2026 16:08 | 50 | 25.51 |
| 07/10/2026 16:08 | 77 | 25.50 |
| 07/10/2026 16:08 | 23 | 25.50 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 98 | 25.51 |
| 07/10/2026 16:08 | 5 | 25.50 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 48 | 25.51 |
| 07/10/2026 16:08 | 2 | 25.50 |
| 07/10/2026 16:08 | 89 | 25.50 |
| 07/10/2026 16:08 | 50 | 25.47 |
| 07/10/2026 16:08 | 100 | 25.47 |
| 07/10/2026 16:08 | 100 | 25.47 |
| 07/10/2026 16:08 | 100 | 25.47 |
| 07/10/2026 16:08 | 100 | 25.50 |
| 07/10/2026 16:08 | 15 | 25.50 |
| 07/10/2026 16:08 | 100 | 25.50 |
| 07/10/2026 16:08 | 100 | 25.50 |
| 07/10/2026 16:08 | 9 | 25.50 |
| 07/10/2026 16:08 | 50 | 25.525 |
| 07/10/2026 16:08 | 50 | 25.525 |
| 07/10/2026 16:08 | 300 | 25.52 |
| 07/10/2026 16:08 | 100 | 25.51 |
| 07/10/2026 16:08 | 100 | 25.51 |
| 07/10/2026 16:08 | 100 | 25.52 |
| 07/10/2026 16:08 | 100 | 25.545 |
| 07/10/2026 16:07 | 100 | 25.55 |
| 07/10/2026 16:07 | 100 | 25.55 |
| 07/10/2026 16:07 | 100 | 25.55 |
| 07/10/2026 16:07 | 100 | 25.55 |
| 07/10/2026 16:07 | 100 | 25.55 |
| 07/10/2026 16:07 | 100 | 25.55 |
| 07/10/2026 16:07 | 1 | 25.55 |
| 07/10/2026 16:07 | 100 | 25.565 |
| 07/10/2026 16:07 | 16 | 25.57 |
| 07/10/2026 16:07 | 100 | 25.57 |
| 07/10/2026 16:07 | 100 | 25.57 |
| 07/10/2026 16:07 | 100 | 25.59 |
| 07/10/2026 16:07 | 8 | 25.59 |
| 07/10/2026 16:07 | 35 | 25.59 |
| 07/10/2026 16:07 | 84 | 25.59 |
| 07/10/2026 16:07 | 100 | 25.60 |
| 07/10/2026 16:07 | 3 | 25.60 |
| 07/10/2026 16:07 | 97 | 25.60 |
| 07/10/2026 16:07 | 35 | 25.60 |
| 07/10/2026 16:07 | 100 | 25.60 |
| 07/10/2026 16:07 | 100 | 25.60 |
| 07/10/2026 16:07 | 16 | 25.60 |
| 07/10/2026 16:07 | 84 | 25.60 |
| 07/10/2026 16:07 | 100 | 25.60 |
| 07/10/2026 16:07 | 100 | 25.60 |
| 07/10/2026 16:07 | 100 | 25.60 |
| 07/10/2026 16:06 | 17 | 25.61 |
| 07/10/2026 16:06 | 57 | 25.61 |
| 07/10/2026 16:06 | 100 | 25.61 |
| 07/10/2026 16:06 | 100 | 25.61 |
| 07/10/2026 16:05 | 2 | 25.63 |
| 07/10/2026 16:05 | 100 | 25.63 |
| 07/10/2026 16:05 | 57 | 25.61 |
| 07/10/2026 16:05 | 100 | 25.61 |
| 07/10/2026 16:05 | 100 | 25.62 |
| 07/10/2026 16:05 | 200 | 25.63 |
| 07/10/2026 16:05 | 13 | 25.63 |
| 07/10/2026 16:05 | 172 | 25.62 |
| 07/10/2026 16:05 | 100 | 25.62 |
| 07/10/2026 16:04 | 200 | 25.62 |
| 07/10/2026 16:04 | 100 | 25.62 |
| 07/10/2026 16:04 | 100 | 25.62 |
| 07/10/2026 16:03 | 100 | 25.605 |
| 07/10/2026 16:03 | 200 | 25.62 |
| 07/10/2026 16:03 | 57 | 25.61 |
| 07/10/2026 16:03 | 100 | 25.61 |
| 07/10/2026 16:03 | 48 | 25.61 |
| 07/10/2026 16:02 | 100 | 25.63 |
| 07/10/2026 16:02 | 64 | 25.64 |
| 07/10/2026 16:02 | 62 | 25.65 |
| 07/10/2026 16:02 | 100 | 25.63 |
| 07/10/2026 16:02 | 100 | 25.63 |
| 07/10/2026 16:02 | 100 | 25.63 |
| 07/10/2026 16:02 | 20 | 25.62 |
| 07/10/2026 16:02 | 100 | 25.62 |
| 07/10/2026 16:02 | 100 | 25.61 |
| 07/10/2026 16:02 | 400 | 25.61 |
| 07/10/2026 16:01 | 100 | 25.61 |
| 07/10/2026 16:00 | 99 | 25.61 |
| 07/10/2026 16:00 | 1 | 25.61 |
| 07/10/2026 16:00 | 100 | 25.61 |
| 07/10/2026 16:00 | 100 | 25.61 |
| 07/10/2026 16:00 | 200 | 25.63 |
| 07/10/2026 16:00 | 100 | 25.63 |
| 07/10/2026 16:00 | 100 | 25.64 |
| 07/10/2026 16:00 | 9 | 25.64 |
| 07/10/2026 16:00 | 91 | 25.64 |
| 07/10/2026 16:00 | 100 | 25.64 |
| 07/10/2026 16:00 | 98 | 25.65 |
| 07/10/2026 16:00 | 2 | 25.65 |
| 07/10/2026 16:00 | 48 | 25.66 |
| 07/10/2026 16:00 | 80 | 25.66 |
| 07/10/2026 16:00 | 100 | 25.65 |
| 07/10/2026 16:00 | 100 | 25.65 |
| 07/10/2026 16:00 | 100 | 25.65 |
| 07/10/2026 16:00 | 57 | 25.65 |
| 07/10/2026 15:59 | 100 | 25.67 |
| 07/10/2026 15:59 | 45 | 25.64 |
| 07/10/2026 15:59 | 100 | 25.64 |
| 07/10/2026 15:59 | 60 | 25.62 |
| 07/10/2026 15:59 | 100 | 25.62 |
| 07/10/2026 15:58 | 50 | 25.61 |
| 07/10/2026 15:58 | 50 | 25.61 |
| 07/10/2026 15:58 | 50 | 25.61 |
| 07/10/2026 15:58 | 100 | 25.595 |
| 07/10/2026 15:58 | 82 | 25.60 |
| 07/10/2026 15:58 | 118 | 25.60 |
| 07/10/2026 15:58 | 100 | 25.60 |
| 07/10/2026 15:58 | 56 | 25.60 |
| 07/10/2026 15:56 | 200 | 25.625 |
| 07/10/2026 15:56 | 100 | 25.625 |
| 07/10/2026 15:54 | 100 | 25.62 |
| 07/10/2026 15:54 | 200 | 25.62 |
| 07/10/2026 15:54 | 100 | 25.62 |
| 07/10/2026 15:54 | 97 | 25.63 |
| 07/10/2026 15:54 | 100 | 25.64 |
| 07/10/2026 15:54 | 100 | 25.64 |
| 07/10/2026 15:53 | 3 | 25.63 |
| 07/10/2026 15:53 | 100 | 25.64 |
| 07/10/2026 15:53 | 55 | 25.63 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 300 | 25.615 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 50 | 25.62 |
| 07/10/2026 15:53 | 6 | 25.61 |
| 07/10/2026 15:53 | 194 | 25.61 |
| 07/10/2026 15:53 | 100 | 25.615 |
| 07/10/2026 15:51 | 100 | 25.61 |
| 07/10/2026 15:51 | 100 | 25.62 |
| 07/10/2026 15:51 | 100 | 25.62 |
| 07/10/2026 15:51 | 100 | 25.62 |
| 07/10/2026 15:51 | 100 | 25.62 |
| 07/10/2026 15:51 | 9 | 25.63 |
| 07/10/2026 15:51 | 100 | 25.63 |
| 07/10/2026 15:51 | 60 | 25.66 |
| 07/10/2026 15:51 | 20 | 25.66 |
| 07/10/2026 15:51 | 80 | 25.66 |
| 07/10/2026 15:51 | 50 | 25.64 |
| 07/10/2026 15:51 | 50 | 25.635 |
| 07/10/2026 15:51 | 50 | 25.635 |
| 07/10/2026 15:51 | 50 | 25.635 |
| 07/10/2026 15:51 | 50 | 25.635 |
| 07/10/2026 15:51 | 100 | 25.635 |
| 07/10/2026 15:51 | 50 | 25.635 |
| 07/10/2026 15:51 | 50 | 25.635 |
| 07/10/2026 15:51 | 50 | 25.635 |
| 07/10/2026 15:51 | 293 | 25.615 |
| 07/10/2026 15:51 | 41 | 25.63 |
| 07/10/2026 15:51 | 7 | 25.63 |
| 07/10/2026 15:51 | 1 | 25.60 |
| 07/10/2026 15:50 | 300 | 25.61 |
| 07/10/2026 15:50 | 30 | 25.56 |
| 07/10/2026 15:50 | 100 | 25.56 |
| 07/10/2026 15:50 | 100 | 25.56 |
| 07/10/2026 15:50 | 100 | 25.58 |
| 07/10/2026 15:50 | 1 | 25.57 |
| 07/10/2026 15:50 | 100 | 25.57 |
| 07/10/2026 15:48 | 98 | 25.60 |
| 07/10/2026 15:48 | 98 | 25.59 |
| 07/10/2026 15:48 | 50 | 25.62 |
| 07/10/2026 15:48 | 14 | 25.62 |
| 07/10/2026 15:48 | 100 | 25.63 |
| 07/10/2026 15:48 | 1 | 25.64 |
| 07/10/2026 15:48 | 99 | 25.64 |
| 07/10/2026 15:47 | 26 | 25.65 |
| 07/10/2026 15:46 | 1 | 25.67 |
| 07/10/2026 15:46 | 100 | 25.69 |
| 07/10/2026 15:46 | 100 | 25.74 |
| 07/10/2026 15:46 | 100 | 25.74 |
| 07/10/2026 15:46 | 100 | 25.74 |
| 07/10/2026 15:46 | 100 | 25.76 |
| 07/10/2026 15:46 | 100 | 25.76 |
| 07/10/2026 15:46 | 100 | 25.76 |
| 07/10/2026 15:46 | 60 | 25.76 |
| 07/10/2026 15:46 | 100 | 25.76 |
| 07/10/2026 15:46 | 100 | 25.77 |
| 07/10/2026 15:45 | 100 | 25.805 |
| 07/10/2026 15:43 | 1 | 25.78 |
| 07/10/2026 15:43 | 100 | 25.74 |
| 07/10/2026 15:43 | 100 | 25.74 |
| 07/10/2026 15:43 | 4 | 25.73 |
| 07/10/2026 15:43 | 76 | 25.72 |
| 07/10/2026 15:43 | 100 | 25.72 |
| 07/10/2026 15:43 | 100 | 25.72 |
| 07/10/2026 15:43 | 4 | 25.72 |
| 07/10/2026 15:43 | 4 | 25.72 |
| 07/10/2026 15:43 | 4 | 25.72 |
| 07/10/2026 15:43 | 4 | 25.72 |
| 07/10/2026 15:43 | 4 | 25.72 |
| 07/10/2026 15:43 | 4 | 25.72 |
| 07/10/2026 15:40 | 14 | 25.65 |
| 07/10/2026 15:38 | 100 | 25.65 |
| 07/10/2026 15:38 | 50 | 25.66 |
| 07/10/2026 15:38 | 300 | 25.66 |
| 07/10/2026 15:37 | 50 | 25.66 |
| 07/10/2026 15:37 | 50 | 25.66 |
| 07/10/2026 15:37 | 50 | 25.66 |
| 07/10/2026 15:37 | 50 | 25.66 |
| 07/10/2026 15:37 | 50 | 25.66 |
| 07/10/2026 15:37 | 100 | 25.645 |
| 07/10/2026 15:35 | 100 | 25.65 |
| 07/10/2026 15:34 | 15 | 25.63 |
| 07/10/2026 15:34 | 14 | 25.63 |
| 07/10/2026 15:33 | 9 | 25.66 |
| 07/10/2026 15:30 | 16283 | 25.81 |
| 07/10/2026 15:30 | 16283 | 25.81 |