Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:10:38
|
Geld
25.08.2026 -
17:12:15
|
Geld Volumen |
Brief
25.08.2026 -
17:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
27.06
-0.28
(
-1.02% )
|
27.03
|
200 |
27.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:12 | 80 | 27.05 |
| 08/25/2026 17:12 | 20 | 27.05 |
| 08/25/2026 17:12 | 43 | 27.05 |
| 08/25/2026 17:10 | 100 | 27.06 |
| 08/25/2026 17:10 | 100 | 27.06 |
| 08/25/2026 17:10 | 100 | 27.06 |
| 08/25/2026 17:09 | 100 | 27.08 |
| 08/25/2026 17:09 | 100 | 27.08 |
| 08/25/2026 17:09 | 12 | 27.08 |
| 08/25/2026 17:09 | 80 | 27.08 |
| 08/25/2026 17:09 | 19 | 27.08 |
| 08/25/2026 17:09 | 1 | 27.08 |
| 08/25/2026 17:09 | 100 | 27.07 |
| 08/25/2026 17:09 | 80 | 27.07 |
| 08/25/2026 17:09 | 20 | 27.07 |
| 08/25/2026 17:09 | 1 | 27.06 |
| 08/25/2026 17:07 | 1 | 27.05 |
| 08/25/2026 17:06 | 100 | 27.06 |
| 08/25/2026 17:06 | 6 | 27.06 |
| 08/25/2026 17:06 | 100 | 27.06 |
| 08/25/2026 17:06 | 100 | 27.06 |
| 08/25/2026 17:06 | 100 | 27.06 |
| 08/25/2026 17:06 | 1 | 27.05 |
| 08/25/2026 17:06 | 100 | 27.05 |
| 08/25/2026 17:05 | 55 | 27.05 |
| 08/25/2026 17:04 | 5 | 27.065 |
| 08/25/2026 17:04 | 100 | 27.06 |
| 08/25/2026 17:04 | 20 | 27.05 |
| 08/25/2026 17:04 | 25 | 27.05 |
| 08/25/2026 17:04 | 75 | 27.05 |
| 08/25/2026 17:04 | 25 | 27.04 |
| 08/25/2026 17:04 | 100 | 27.04 |
| 08/25/2026 17:04 | 100 | 27.04 |
| 08/25/2026 17:03 | 10 | 27.03 |
| 08/25/2026 17:03 | 100 | 27.03 |
| 08/25/2026 17:03 | 100 | 27.04 |
| 08/25/2026 17:03 | 61 | 27.04 |
| 08/25/2026 17:03 | 39 | 27.04 |
| 08/25/2026 17:03 | 100 | 27.04 |
| 08/25/2026 17:03 | 100 | 27.04 |
| 08/25/2026 17:03 | 86 | 27.05 |
| 08/25/2026 17:03 | 47 | 27.06 |
| 08/25/2026 17:02 | 52 | 27.06 |
| 08/25/2026 17:02 | 1 | 27.06 |
| 08/25/2026 17:02 | 100 | 27.06 |
| 08/25/2026 17:01 | 100 | 27.07 |
| 08/25/2026 17:01 | 80 | 27.07 |
| 08/25/2026 17:01 | 20 | 27.07 |
| 08/25/2026 17:01 | 21 | 27.06 |
| 08/25/2026 17:01 | 1 | 27.06 |
| 08/25/2026 17:01 | 79 | 27.06 |
| 08/25/2026 17:01 | 200 | 27.05 |
| 08/25/2026 17:01 | 32 | 27.04 |
| 08/25/2026 17:01 | 7 | 27.04 |
| 08/25/2026 17:00 | 10 | 27.03 |
| 08/25/2026 17:00 | 10 | 27.03 |
| 08/25/2026 17:00 | 90 | 27.03 |
| 08/25/2026 17:00 | 10 | 27.03 |
| 08/25/2026 17:00 | 100 | 27.02 |
| 08/25/2026 17:00 | 100 | 27.02 |
| 08/25/2026 17:00 | 90 | 27.02 |
| 08/25/2026 17:00 | 100 | 27.02 |
| 08/25/2026 17:00 | 100 | 27.02 |
| 08/25/2026 17:00 | 10 | 27.02 |
| 08/25/2026 17:00 | 1 | 27.01 |
| 08/25/2026 17:00 | 100 | 27.01 |
| 08/25/2026 17:00 | 100 | 27.01 |
| 08/25/2026 17:00 | 10 | 27.01 |
| 08/25/2026 16:59 | 100 | 27.00 |
| 08/25/2026 16:59 | 100 | 27.00 |
| 08/25/2026 16:56 | 100 | 27.01 |
| 08/25/2026 16:56 | 100 | 27.01 |
| 08/25/2026 16:56 | 100 | 27.01 |
| 08/25/2026 16:56 | 29 | 27.00 |
| 08/25/2026 16:56 | 6 | 27.00 |
| 08/25/2026 16:55 | 50 | 26.98 |
| 08/25/2026 16:55 | 100 | 26.97 |
| 08/25/2026 16:55 | 1 | 26.97 |
| 08/25/2026 16:54 | 100 | 26.96 |
| 08/25/2026 16:54 | 100 | 26.96 |
| 08/25/2026 16:54 | 100 | 26.96 |
| 08/25/2026 16:54 | 100 | 26.96 |
| 08/25/2026 16:54 | 1 | 26.95 |
| 08/25/2026 16:53 | 37 | 26.95 |
| 08/25/2026 16:53 | 37 | 26.95 |
| 08/25/2026 16:53 | 100 | 26.95 |
| 08/25/2026 16:53 | 49 | 26.97 |
| 08/25/2026 16:53 | 100 | 26.97 |
| 08/25/2026 16:53 | 11 | 26.96 |
| 08/25/2026 16:53 | 100 | 26.96 |
| 08/25/2026 16:53 | 100 | 26.96 |
| 08/25/2026 16:53 | 100 | 26.97 |
| 08/25/2026 16:53 | 199 | 26.97 |
| 08/25/2026 16:53 | 1 | 26.97 |
| 08/25/2026 16:52 | 42 | 26.98 |
| 08/25/2026 16:52 | 100 | 26.96 |
| 08/25/2026 16:52 | 1 | 26.97 |
| 08/25/2026 16:52 | 100 | 26.96 |
| 08/25/2026 16:52 | 100 | 26.96 |
| 08/25/2026 16:52 | 4 | 26.96 |
| 08/25/2026 16:52 | 50 | 26.96 |
| 08/25/2026 16:52 | 10 | 26.96 |
| 08/25/2026 16:52 | 4 | 26.95 |
| 08/25/2026 16:52 | 100 | 26.95 |
| 08/25/2026 16:52 | 43 | 26.94 |
| 08/25/2026 16:52 | 10 | 26.94 |
| 08/25/2026 16:52 | 100 | 26.94 |
| 08/25/2026 16:52 | 100 | 26.93 |
| 08/25/2026 16:52 | 100 | 26.93 |
| 08/25/2026 16:52 | 100 | 26.93 |
| 08/25/2026 16:52 | 100 | 26.93 |
| 08/25/2026 16:52 | 90 | 26.93 |
| 08/25/2026 16:52 | 10 | 26.93 |
| 08/25/2026 16:52 | 11 | 26.93 |
| 08/25/2026 16:52 | 10 | 26.93 |
| 08/25/2026 16:52 | 79 | 26.93 |
| 08/25/2026 16:52 | 42 | 26.93 |
| 08/25/2026 16:52 | 79 | 26.93 |
| 08/25/2026 16:52 | 4 | 26.93 |
| 08/25/2026 16:49 | 1 | 26.94 |
| 08/25/2026 16:49 | 50 | 26.93 |
| 08/25/2026 16:49 | 100 | 26.93 |
| 08/25/2026 16:48 | 100 | 26.93 |
| 08/25/2026 16:48 | 76 | 26.93 |
| 08/25/2026 16:48 | 124 | 26.93 |
| 08/25/2026 16:48 | 38 | 26.93 |
| 08/25/2026 16:48 | 38 | 26.93 |
| 08/25/2026 16:48 | 3 | 26.93 |
| 08/25/2026 16:48 | 16 | 26.93 |
| 08/25/2026 16:48 | 100 | 26.93 |
| 08/25/2026 16:48 | 200 | 26.94 |
| 08/25/2026 16:48 | 100 | 26.94 |
| 08/25/2026 16:48 | 46 | 26.94 |
| 08/25/2026 16:48 | 9 | 26.94 |
| 08/25/2026 16:46 | 1 | 26.93 |
| 08/25/2026 16:45 | 10 | 26.93 |
| 08/25/2026 16:44 | 100 | 26.92 |
| 08/25/2026 16:44 | 100 | 26.92 |
| 08/25/2026 16:44 | 100 | 26.92 |
| 08/25/2026 16:43 | 100 | 26.95 |
| 08/25/2026 16:43 | 100 | 26.95 |
| 08/25/2026 16:42 | 1 | 26.96 |
| 08/25/2026 16:42 | 100 | 26.96 |
| 08/25/2026 16:42 | 1 | 26.96 |
| 08/25/2026 16:42 | 10 | 26.96 |
| 08/25/2026 16:42 | 100 | 26.96 |
| 08/25/2026 16:41 | 100 | 26.95 |
| 08/25/2026 16:41 | 100 | 26.95 |
| 08/25/2026 16:41 | 78 | 26.96 |
| 08/25/2026 16:41 | 22 | 26.96 |
| 08/25/2026 16:41 | 78 | 26.96 |
| 08/25/2026 16:41 | 22 | 26.96 |
| 08/25/2026 16:40 | 100 | 26.97 |
| 08/25/2026 16:40 | 100 | 26.96 |
| 08/25/2026 16:39 | 1 | 26.95 |
| 08/25/2026 16:39 | 100 | 26.94 |
| 08/25/2026 16:39 | 100 | 26.94 |
| 08/25/2026 16:39 | 100 | 26.94 |
| 08/25/2026 16:39 | 4 | 26.94 |
| 08/25/2026 16:39 | 100 | 26.94 |
| 08/25/2026 16:39 | 100 | 26.93 |
| 08/25/2026 16:39 | 100 | 26.93 |
| 08/25/2026 16:39 | 100 | 26.93 |
| 08/25/2026 16:39 | 16 | 26.92 |
| 08/25/2026 16:39 | 32 | 26.92 |
| 08/25/2026 16:38 | 100 | 26.91 |
| 08/25/2026 16:38 | 100 | 26.91 |
| 08/25/2026 16:38 | 1 | 26.89 |
| 08/25/2026 16:37 | 100 | 26.89 |
| 08/25/2026 16:37 | 1 | 26.89 |
| 08/25/2026 16:37 | 1 | 26.89 |
| 08/25/2026 16:37 | 4 | 26.89 |
| 08/25/2026 16:37 | 1 | 26.88 |
| 08/25/2026 16:36 | 38 | 26.875 |
| 08/25/2026 16:36 | 1 | 26.875 |
| 08/25/2026 16:36 | 10 | 26.88 |
| 08/25/2026 16:36 | 1 | 26.86 |
| 08/25/2026 16:35 | 1 | 26.875 |
| 08/25/2026 16:34 | 13 | 26.91 |
| 08/25/2026 16:34 | 1 | 26.91 |
| 08/25/2026 16:32 | 11 | 26.96 |
| 08/25/2026 16:32 | 1 | 26.92 |
| 08/25/2026 16:32 | 10 | 26.92 |
| 08/25/2026 16:31 | 100 | 26.97 |
| 08/25/2026 16:31 | 12 | 26.98 |
| 08/25/2026 16:31 | 10 | 26.98 |
| 08/25/2026 16:30 | 10 | 26.98 |
| 08/25/2026 16:30 | 43 | 26.98 |
| 08/25/2026 16:30 | 10 | 26.98 |
| 08/25/2026 16:30 | 100 | 26.97 |
| 08/25/2026 16:30 | 10 | 26.96 |
| 08/25/2026 16:30 | 90 | 26.96 |
| 08/25/2026 16:30 | 38 | 26.94 |
| 08/25/2026 16:30 | 100 | 26.93 |
| 08/25/2026 16:30 | 100 | 26.98 |
| 08/25/2026 16:30 | 100 | 27.00 |
| 08/25/2026 16:30 | 10 | 27.02 |
| 08/25/2026 16:30 | 100 | 27.01 |
| 08/25/2026 16:28 | 100 | 27.01 |
| 08/25/2026 16:28 | 100 | 27.01 |
| 08/25/2026 16:28 | 100 | 27.01 |
| 08/25/2026 16:27 | 38 | 27.005 |
| 08/25/2026 16:26 | 1 | 27.005 |
| 08/25/2026 16:26 | 100 | 27.00 |
| 08/25/2026 16:26 | 29 | 26.99 |
| 08/25/2026 16:26 | 100 | 26.99 |
| 08/25/2026 16:25 | 100 | 27.00 |
| 08/25/2026 16:25 | 100 | 27.01 |
| 08/25/2026 16:25 | 45 | 27.02 |
| 08/25/2026 16:25 | 40 | 27.02 |
| 08/25/2026 16:25 | 100 | 27.03 |
| 08/25/2026 16:25 | 10 | 27.03 |
| 08/25/2026 16:25 | 100 | 27.03 |
| 08/25/2026 16:24 | 100 | 27.02 |
| 08/25/2026 16:24 | 100 | 27.02 |
| 08/25/2026 16:24 | 100 | 27.01 |
| 08/25/2026 16:23 | 43 | 26.99 |
| 08/25/2026 16:23 | 100 | 26.98 |
| 08/25/2026 16:23 | 6 | 26.97 |
| 08/25/2026 16:23 | 7 | 26.97 |
| 08/25/2026 16:23 | 100 | 26.97 |
| 08/25/2026 16:23 | 100 | 26.97 |
| 08/25/2026 16:22 | 18 | 26.96 |
| 08/25/2026 16:22 | 15 | 26.95 |
| 08/25/2026 16:22 | 85 | 26.95 |
| 08/25/2026 16:22 | 4 | 26.95 |
| 08/25/2026 16:21 | 2 | 26.98 |
| 08/25/2026 16:21 | 4 | 26.98 |
| 08/25/2026 16:21 | 100 | 26.97 |
| 08/25/2026 16:21 | 100 | 26.98 |
| 08/25/2026 16:21 | 100 | 27.01 |
| 08/25/2026 16:21 | 25 | 27.01 |
| 08/25/2026 16:20 | 100 | 27.01 |
| 08/25/2026 16:20 | 100 | 27.01 |
| 08/25/2026 16:17 | 100 | 27.03 |
| 08/25/2026 16:17 | 100 | 27.03 |
| 08/25/2026 16:17 | 100 | 27.02 |
| 08/25/2026 16:17 | 40 | 27.02 |
| 08/25/2026 16:17 | 100 | 27.02 |
| 08/25/2026 16:17 | 100 | 27.02 |
| 08/25/2026 16:17 | 100 | 27.01 |
| 08/25/2026 16:17 | 33 | 27.00 |
| 08/25/2026 16:17 | 5 | 27.00 |
| 08/25/2026 16:17 | 62 | 26.99 |
| 08/25/2026 16:17 | 38 | 26.99 |
| 08/25/2026 16:14 | 31 | 27.00 |
| 08/25/2026 16:14 | 100 | 26.99 |
| 08/25/2026 16:14 | 100 | 26.99 |
| 08/25/2026 16:14 | 100 | 26.99 |
| 08/25/2026 16:14 | 100 | 26.98 |
| 08/25/2026 16:14 | 1 | 26.98 |
| 08/25/2026 16:13 | 7 | 26.985 |
| 08/25/2026 16:13 | 100 | 26.985 |
| 08/25/2026 16:13 | 10 | 26.97 |
| 08/25/2026 16:13 | 26 | 26.97 |
| 08/25/2026 16:13 | 100 | 26.96 |
| 08/25/2026 16:13 | 100 | 26.975 |
| 08/25/2026 16:12 | 100 | 27.03 |
| 08/25/2026 16:12 | 100 | 27.03 |
| 08/25/2026 16:12 | 6 | 27.02 |
| 08/25/2026 16:12 | 100 | 27.03 |
| 08/25/2026 16:12 | 100 | 27.03 |
| 08/25/2026 16:12 | 100 | 27.02 |
| 08/25/2026 16:12 | 100 | 27.02 |
| 08/25/2026 16:12 | 100 | 27.03 |
| 08/25/2026 16:12 | 38 | 27.03 |
| 08/25/2026 16:12 | 54 | 27.02 |
| 08/25/2026 16:12 | 65 | 27.03 |
| 08/25/2026 16:12 | 35 | 27.03 |
| 08/25/2026 16:12 | 69 | 27.03 |
| 08/25/2026 16:12 | 5 | 27.03 |
| 08/25/2026 16:12 | 21 | 27.03 |
| 08/25/2026 16:12 | 5 | 27.03 |
| 08/25/2026 16:12 | 5 | 27.03 |
| 08/25/2026 16:12 | 5 | 27.04 |
| 08/25/2026 16:11 | 12 | 27.04 |
| 08/25/2026 16:11 | 100 | 27.03 |
| 08/25/2026 16:11 | 150 | 27.03 |
| 08/25/2026 16:11 | 150 | 27.03 |
| 08/25/2026 16:11 | 274 | 27.03 |
| 08/25/2026 16:11 | 150 | 27.03 |
| 08/25/2026 16:11 | 76 | 27.03 |
| 08/25/2026 16:11 | 76 | 27.03 |
| 08/25/2026 16:11 | 150 | 27.03 |
| 08/25/2026 16:11 | 150 | 27.03 |
| 08/25/2026 16:11 | 274 | 27.03 |
| 08/25/2026 16:11 | 150 | 27.03 |
| 08/25/2026 16:11 | 50 | 27.03 |
| 08/25/2026 16:11 | 100 | 27.03 |
| 08/25/2026 16:10 | 64 | 27.01 |
| 08/25/2026 16:10 | 100 | 27.02 |
| 08/25/2026 16:10 | 60 | 27.03 |
| 08/25/2026 16:10 | 100 | 27.04 |
| 08/25/2026 16:10 | 5 | 27.04 |
| 08/25/2026 16:10 | 100 | 27.05 |
| 08/25/2026 16:10 | 100 | 27.04 |
| 08/25/2026 16:10 | 100 | 27.04 |
| 08/25/2026 16:10 | 125 | 27.05 |
| 08/25/2026 16:10 | 100 | 27.04 |
| 08/25/2026 16:10 | 5 | 27.05 |
| 08/25/2026 16:09 | 100 | 27.05 |
| 08/25/2026 16:09 | 14 | 27.03 |
| 08/25/2026 16:09 | 5 | 27.02 |
| 08/25/2026 16:09 | 300 | 27.01 |
| 08/25/2026 16:09 | 100 | 27.01 |
| 08/25/2026 16:09 | 38 | 27.01 |
| 08/25/2026 16:09 | 10 | 27.02 |
| 08/25/2026 16:09 | 200 | 27.01 |
| 08/25/2026 16:09 | 80 | 27.02 |
| 08/25/2026 16:09 | 100 | 27.06 |
| 08/25/2026 16:09 | 100 | 27.07 |
| 08/25/2026 16:09 | 5 | 27.07 |
| 08/25/2026 16:08 | 100 | 27.07 |
| 08/25/2026 16:08 | 90 | 27.05 |
| 08/25/2026 16:08 | 100 | 27.04 |
| 08/25/2026 16:08 | 100 | 27.04 |
| 08/25/2026 16:08 | 100 | 27.04 |
| 08/25/2026 16:08 | 200 | 27.03 |
| 08/25/2026 16:07 | 100 | 27.02 |
| 08/25/2026 16:07 | 100 | 27.02 |
| 08/25/2026 16:07 | 100 | 27.03 |
| 08/25/2026 16:07 | 700 | 27.01 |
| 08/25/2026 16:07 | 5 | 26.99 |
| 08/25/2026 16:06 | 14 | 27.01 |
| 08/25/2026 16:06 | 6 | 27.01 |
| 08/25/2026 16:06 | 85 | 27.01 |
| 08/25/2026 16:06 | 100 | 27.01 |
| 08/25/2026 16:06 | 100 | 27.03 |
| 08/25/2026 16:06 | 10 | 27.03 |
| 08/25/2026 16:06 | 100 | 27.02 |
| 08/25/2026 16:06 | 100 | 27.05 |
| 08/25/2026 16:06 | 100 | 27.05 |
| 08/25/2026 16:06 | 411 | 27.04 |
| 08/25/2026 16:06 | 89 | 27.04 |
| 08/25/2026 16:06 | 220 | 27.04 |
| 08/25/2026 16:06 | 200 | 27.04 |
| 08/25/2026 16:06 | 90 | 27.04 |
| 08/25/2026 16:06 | 90 | 27.04 |
| 08/25/2026 16:06 | 10 | 27.04 |
| 08/25/2026 16:06 | 10 | 27.04 |
| 08/25/2026 16:06 | 100 | 27.03 |
| 08/25/2026 16:06 | 100 | 27.03 |
| 08/25/2026 16:06 | 70 | 27.03 |
| 08/25/2026 16:06 | 10 | 27.03 |
| 08/25/2026 16:06 | 10 | 27.03 |
| 08/25/2026 16:06 | 10 | 27.03 |
| 08/25/2026 16:06 | 500 | 27.00 |
| 08/25/2026 16:06 | 48 | 27.01 |
| 08/25/2026 16:06 | 100 | 27.02 |
| 08/25/2026 16:06 | 66 | 27.02 |
| 08/25/2026 16:06 | 100 | 27.02 |
| 08/25/2026 16:06 | 100 | 27.01 |
| 08/25/2026 16:06 | 10 | 27.00 |
| 08/25/2026 16:06 | 86 | 27.00 |
| 08/25/2026 16:06 | 14 | 27.00 |
| 08/25/2026 16:06 | 100 | 27.02 |
| 08/25/2026 16:05 | 1 | 26.98 |
| 08/25/2026 16:05 | 95 | 27.00 |
| 08/25/2026 16:05 | 5 | 27.00 |
| 08/25/2026 16:04 | 6 | 26.99 |
| 08/25/2026 16:04 | 5 | 26.99 |
| 08/25/2026 16:04 | 300 | 26.98 |
| 08/25/2026 16:04 | 100 | 26.97 |
| 08/25/2026 16:04 | 100 | 26.97 |
| 08/25/2026 16:04 | 100 | 26.98 |
| 08/25/2026 16:04 | 100 | 26.98 |
| 08/25/2026 16:04 | 100 | 26.98 |
| 08/25/2026 16:04 | 82 | 26.98 |
| 08/25/2026 16:04 | 100 | 26.97 |
| 08/25/2026 16:04 | 4 | 26.97 |
| 08/25/2026 16:03 | 100 | 26.96 |
| 08/25/2026 16:02 | 38 | 26.945 |
| 08/25/2026 16:02 | 100 | 26.93 |
| 08/25/2026 16:02 | 24 | 26.94 |
| 08/25/2026 16:02 | 76 | 26.94 |
| 08/25/2026 16:02 | 100 | 26.94 |
| 08/25/2026 16:02 | 5 | 26.96 |
| 08/25/2026 16:02 | 100 | 26.96 |
| 08/25/2026 16:01 | 38 | 26.985 |
| 08/25/2026 16:00 | 100 | 26.98 |
| 08/25/2026 16:00 | 173 | 26.98 |
| 08/25/2026 16:00 | 627 | 26.98 |
| 08/25/2026 16:00 | 100 | 26.97 |
| 08/25/2026 16:00 | 5 | 26.97 |
| 08/25/2026 16:00 | 100 | 26.96 |
| 08/25/2026 16:00 | 100 | 26.96 |
| 08/25/2026 16:00 | 7 | 26.96 |
| 08/25/2026 16:00 | 100 | 26.95 |
| 08/25/2026 16:00 | 100 | 26.93 |
| 08/25/2026 16:00 | 200 | 26.92 |
| 08/25/2026 15:59 | 300 | 26.92 |
| 08/25/2026 15:58 | 438 | 26.92 |
| 08/25/2026 15:58 | 31 | 26.92 |
| 08/25/2026 15:58 | 8 | 26.93 |
| 08/25/2026 15:58 | 37 | 26.93 |
| 08/25/2026 15:58 | 100 | 26.93 |
| 08/25/2026 15:58 | 10 | 26.93 |
| 08/25/2026 15:58 | 100 | 26.89 |
| 08/25/2026 15:58 | 100 | 26.89 |
| 08/25/2026 15:58 | 16 | 26.90 |
| 08/25/2026 15:58 | 100 | 26.91 |
| 08/25/2026 15:58 | 100 | 26.91 |
| 08/25/2026 15:58 | 100 | 26.90 |
| 08/25/2026 15:58 | 84 | 26.90 |
| 08/25/2026 15:58 | 100 | 26.90 |
| 08/25/2026 15:56 | 100 | 26.87 |
| 08/25/2026 15:56 | 22 | 26.84 |
| 08/25/2026 15:56 | 78 | 26.84 |
| 08/25/2026 15:56 | 11 | 26.84 |
| 08/25/2026 15:56 | 11 | 26.84 |
| 08/25/2026 15:56 | 100 | 26.84 |
| 08/25/2026 15:56 | 100 | 26.85 |
| 08/25/2026 15:56 | 2 | 26.85 |
| 08/25/2026 15:56 | 98 | 26.85 |
| 08/25/2026 15:56 | 2 | 26.85 |
| 08/25/2026 15:56 | 87 | 26.85 |
| 08/25/2026 15:56 | 24 | 26.85 |
| 08/25/2026 15:56 | 76 | 26.85 |
| 08/25/2026 15:56 | 11 | 26.85 |
| 08/25/2026 15:56 | 100 | 26.85 |
| 08/25/2026 15:56 | 11 | 26.85 |
| 08/25/2026 15:56 | 100 | 26.85 |
| 08/25/2026 15:55 | 100 | 26.90 |
| 08/25/2026 15:55 | 7 | 26.86 |
| 08/25/2026 15:54 | 24 | 26.81 |
| 08/25/2026 15:54 | 38 | 26.81 |
| 08/25/2026 15:54 | 38 | 26.81 |
| 08/25/2026 15:54 | 100 | 26.82 |
| 08/25/2026 15:54 | 90 | 26.81 |
| 08/25/2026 15:54 | 10 | 26.81 |
| 08/25/2026 15:54 | 38 | 26.80 |
| 08/25/2026 15:54 | 100 | 26.81 |
| 08/25/2026 15:53 | 6 | 26.79 |
| 08/25/2026 15:53 | 3 | 26.79 |
| 08/25/2026 15:53 | 3 | 26.79 |
| 08/25/2026 15:53 | 2 | 26.77 |
| 08/25/2026 15:53 | 36 | 26.77 |
| 08/25/2026 15:53 | 10 | 26.76 |
| 08/25/2026 15:52 | 38 | 26.72 |
| 08/25/2026 15:50 | 290 | 26.75 |
| 08/25/2026 15:50 | 10 | 26.75 |
| 08/25/2026 15:49 | 500 | 26.715 |
| 08/25/2026 15:49 | 300 | 26.715 |
| 08/25/2026 15:49 | 1 | 26.69 |
| 08/25/2026 15:49 | 2 | 26.70 |
| 08/25/2026 15:49 | 25 | 26.70 |
| 08/25/2026 15:49 | 100 | 26.74 |
| 08/25/2026 15:49 | 100 | 26.74 |
| 08/25/2026 15:49 | 72 | 26.74 |
| 08/25/2026 15:49 | 100 | 26.73 |
| 08/25/2026 15:49 | 100 | 26.73 |
| 08/25/2026 15:49 | 100 | 26.73 |
| 08/25/2026 15:48 | 38 | 26.70 |
| 08/25/2026 15:48 | 38 | 26.70 |
| 08/25/2026 15:48 | 100 | 26.72 |
| 08/25/2026 15:48 | 17 | 26.71 |
| 08/25/2026 15:48 | 45 | 26.73 |
| 08/25/2026 15:48 | 17 | 26.73 |
| 08/25/2026 15:48 | 38 | 26.73 |
| 08/25/2026 15:48 | 9 | 26.73 |
| 08/25/2026 15:48 | 5 | 26.74 |
| 08/25/2026 15:48 | 100 | 26.74 |
| 08/25/2026 15:47 | 100 | 26.81 |
| 08/25/2026 15:47 | 2 | 26.83 |
| 08/25/2026 15:47 | 9 | 26.83 |
| 08/25/2026 15:47 | 2 | 26.84 |
| 08/25/2026 15:47 | 76 | 26.84 |
| 08/25/2026 15:47 | 11 | 26.84 |
| 08/25/2026 15:47 | 11 | 26.84 |
| 08/25/2026 15:47 | 100 | 26.85 |
| 08/25/2026 15:47 | 20 | 26.85 |
| 08/25/2026 15:47 | 80 | 26.85 |
| 08/25/2026 15:45 | 97 | 26.93 |
| 08/25/2026 15:45 | 3 | 26.93 |
| 08/25/2026 15:45 | 100 | 26.92 |
| 08/25/2026 15:45 | 20 | 26.91 |
| 08/25/2026 15:45 | 100 | 26.91 |
| 08/25/2026 15:45 | 25 | 26.87 |
| 08/25/2026 15:45 | 75 | 26.87 |
| 08/25/2026 15:45 | 125 | 26.88 |
| 08/25/2026 15:44 | 100 | 26.89 |
| 08/25/2026 15:44 | 100 | 26.89 |
| 08/25/2026 15:43 | 5 | 26.88 |
| 08/25/2026 15:43 | 98 | 26.89 |
| 08/25/2026 15:42 | 100 | 27.00 |
| 08/25/2026 15:42 | 100 | 27.00 |
| 08/25/2026 15:42 | 10 | 26.98 |
| 08/25/2026 15:42 | 100 | 26.96 |
| 08/25/2026 15:41 | 200 | 26.95 |
| 08/25/2026 15:39 | 20 | 26.99 |
| 08/25/2026 15:39 | 100 | 26.99 |
| 08/25/2026 15:37 | 100 | 26.94 |
| 08/25/2026 15:37 | 100 | 26.93 |
| 08/25/2026 15:37 | 37 | 26.90 |
| 08/25/2026 15:37 | 4 | 26.87 |
| 08/25/2026 15:37 | 13 | 26.86 |
| 08/25/2026 15:37 | 11 | 26.81 |
| 08/25/2026 15:37 | 100 | 26.79 |
| 08/25/2026 15:37 | 100 | 26.83 |
| 08/25/2026 15:37 | 100 | 26.81 |
| 08/25/2026 15:37 | 100 | 26.81 |
| 08/25/2026 15:37 | 11 | 26.81 |
| 08/25/2026 15:37 | 100 | 26.77 |
| 08/25/2026 15:37 | 43 | 26.77 |
| 08/25/2026 15:37 | 57 | 26.77 |
| 08/25/2026 15:36 | 400 | 26.78 |
| 08/25/2026 15:36 | 100 | 26.78 |
| 08/25/2026 15:36 | 100 | 26.79 |
| 08/25/2026 15:36 | 100 | 26.79 |
| 08/25/2026 15:36 | 100 | 26.79 |
| 08/25/2026 15:35 | 100 | 26.89 |
| 08/25/2026 15:33 | 100 | 26.87 |
| 08/25/2026 15:33 | 100 | 26.85 |
| 08/25/2026 15:31 | 1 | 27.04 |
| 08/25/2026 15:31 | 100 | 27.05 |
| 08/25/2026 15:31 | 100 | 27.05 |
| 08/25/2026 15:31 | 135 | 27.10 |
| 08/25/2026 15:31 | 864 | 27.10 |
| 08/25/2026 15:31 | 125 | 27.11 |
| 08/25/2026 15:31 | 10 | 27.11 |
| 08/25/2026 15:30 | 100 | 27.23 |
| 08/25/2026 15:30 | 193 | 27.22 |
| 08/25/2026 15:30 | 144 | 27.22 |
| 08/25/2026 15:30 | 56 | 27.22 |
| 08/25/2026 15:30 | 8840 | 27.22 |
| 08/25/2026 15:30 | 8840 | 27.22 |