Envista Hldg Rg
NVST
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
27.47
+0.13 ( +0.48% )
27.48
5'600
27.49
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 342464 27.47
08/25/2026 21:59 100 27.48
08/25/2026 21:59 67 27.48
08/25/2026 21:59 100 27.48
08/25/2026 21:59 58 27.47
08/25/2026 21:59 14 27.47
08/25/2026 21:59 1086 27.47
08/25/2026 21:59 100 27.47
08/25/2026 21:59 1100 27.47
08/25/2026 21:59 14 27.47
08/25/2026 21:59 10 27.48
08/25/2026 21:59 6 27.47
08/25/2026 21:59 123 27.48
08/25/2026 21:59 279 27.48
08/25/2026 21:59 50 27.48
08/25/2026 21:59 100 27.48
08/25/2026 21:59 1 27.47
08/25/2026 21:59 66 27.47
08/25/2026 21:59 1 27.475
08/25/2026 21:59 100 27.475
08/25/2026 21:59 100 27.475
08/25/2026 21:59 31 27.48
08/25/2026 21:59 1 27.475
08/25/2026 21:59 10 27.475
08/25/2026 21:59 79 27.47
08/25/2026 21:59 100 27.47
08/25/2026 21:59 1 27.48
08/25/2026 21:59 1 27.47
08/25/2026 21:59 591 27.48
08/25/2026 21:59 200 27.48
08/25/2026 21:59 100 27.48
08/25/2026 21:59 16 27.49
08/25/2026 21:59 91 27.49
08/25/2026 21:59 200 27.49
08/25/2026 21:59 235 27.49
08/25/2026 21:59 464 27.49
08/25/2026 21:59 92 27.49
08/25/2026 21:59 85 27.49
08/25/2026 21:59 6 27.49
08/25/2026 21:59 153 27.49
08/25/2026 21:59 340 27.49
08/25/2026 21:59 8 27.49
08/25/2026 21:59 100 27.49
08/25/2026 21:59 99 27.49
08/25/2026 21:59 28 27.495
08/25/2026 21:59 22 27.495
08/25/2026 21:59 1 27.49
08/25/2026 21:59 270 27.50
08/25/2026 21:59 800 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 600 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 5 27.50
08/25/2026 21:59 245 27.50
08/25/2026 21:59 5 27.50
08/25/2026 21:59 200 27.50
08/25/2026 21:59 18 27.50
08/25/2026 21:59 2 27.50
08/25/2026 21:59 60 27.50
08/25/2026 21:59 15 27.50
08/25/2026 21:59 3 27.50
08/25/2026 21:59 114 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 312 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 288 27.50
08/25/2026 21:59 200 27.50
08/25/2026 21:59 3 27.50
08/25/2026 21:59 3 27.50
08/25/2026 21:59 2 27.50
08/25/2026 21:59 10 27.50
08/25/2026 21:59 80 27.495
08/25/2026 21:59 112 27.495
08/25/2026 21:59 100 27.495
08/25/2026 21:59 100 27.495
08/25/2026 21:59 126 27.495
08/25/2026 21:59 92 27.495
08/25/2026 21:59 108 27.495
08/25/2026 21:59 92 27.495
08/25/2026 21:59 108 27.495
08/25/2026 21:59 41 27.495
08/25/2026 21:59 100 27.495
08/25/2026 21:59 59 27.495
08/25/2026 21:59 41 27.495
08/25/2026 21:59 28 27.495
08/25/2026 21:59 59 27.495
08/25/2026 21:59 100 27.495
08/25/2026 21:59 56 27.495
08/25/2026 21:59 67 27.495
08/25/2026 21:59 25 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 79 27.50
08/25/2026 21:59 122 27.50
08/25/2026 21:59 80 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 71 27.50
08/25/2026 21:59 3 27.50
08/25/2026 21:59 10 27.50
08/25/2026 21:59 4 27.50
08/25/2026 21:59 171 27.50
08/25/2026 21:59 16 27.50
08/25/2026 21:59 11 27.50
08/25/2026 21:59 50 27.50
08/25/2026 21:59 200 27.495
08/25/2026 21:59 92 27.50
08/25/2026 21:59 4 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 21 27.50
08/25/2026 21:59 21 27.50
08/25/2026 21:59 106 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 62 27.50
08/25/2026 21:59 27 27.50
08/25/2026 21:59 1 27.50
08/25/2026 21:59 1 27.50
08/25/2026 21:59 3 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.505
08/25/2026 21:59 200 27.505
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.495
08/25/2026 21:59 200 27.50
08/25/2026 21:59 54 27.50
08/25/2026 21:59 2 27.50
08/25/2026 21:59 3 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 108 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 200 27.50
08/25/2026 21:59 49 27.50
08/25/2026 21:59 100 27.50
08/25/2026 21:59 87 27.50
08/25/2026 21:59 13 27.50
08/25/2026 21:59 100 27.505
08/25/2026 21:59 100 27.51
08/25/2026 21:59 125 27.51
08/25/2026 21:59 373 27.51
08/25/2026 21:59 100 27.51
08/25/2026 21:59 427 27.51
08/25/2026 21:59 29 27.51
08/25/2026 21:59 100 27.51
08/25/2026 21:59 100 27.51
08/25/2026 21:59 100 27.51
08/25/2026 21:59 100 27.51
08/25/2026 21:59 60 27.51
08/25/2026 21:59 200 27.51
08/25/2026 21:59 101 27.51
08/25/2026 21:59 200 27.51
08/25/2026 21:59 3 27.51
08/25/2026 21:59 7 27.51
08/25/2026 21:59 1 27.51
08/25/2026 21:59 3 27.51
08/25/2026 21:59 1 27.51
08/25/2026 21:59 100 27.51
08/25/2026 21:59 34 27.52
08/25/2026 21:59 100 27.515
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.515
08/25/2026 21:59 100 27.515
08/25/2026 21:59 40 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 600 27.52
08/25/2026 21:59 60 27.52
08/25/2026 21:59 40 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 160 27.52
08/25/2026 21:59 60 27.52
08/25/2026 21:59 40 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 21 27.52
08/25/2026 21:59 100 27.525
08/25/2026 21:59 21 27.52
08/25/2026 21:59 79 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 40 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 17 27.52
08/25/2026 21:59 7 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 20 27.52
08/25/2026 21:59 52 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 56 27.52
08/25/2026 21:59 51 27.52
08/25/2026 21:59 65 27.52
08/25/2026 21:59 200 27.52
08/25/2026 21:59 1 27.52
08/25/2026 21:59 25 27.52
08/25/2026 21:59 428 27.52
08/25/2026 21:59 20 27.52
08/25/2026 21:59 3 27.52
08/25/2026 21:59 11 27.52
08/25/2026 21:59 25 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 50 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 200 27.52
08/25/2026 21:59 4 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 20 27.52
08/25/2026 21:59 90 27.52
08/25/2026 21:59 52 27.52
08/25/2026 21:59 80 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 1 27.52
08/25/2026 21:59 34 27.52
08/25/2026 21:59 366 27.52
08/25/2026 21:59 4 27.52
08/25/2026 21:59 71 27.52
08/25/2026 21:59 77 27.52
08/25/2026 21:59 2 27.52
08/25/2026 21:59 1 27.52
08/25/2026 21:59 100 27.52
08/25/2026 21:59 118 27.52
08/25/2026 21:59 98 27.52
08/25/2026 21:59 100 27.515
08/25/2026 21:59 2 27.52
08/25/2026 21:59 2 27.52
08/25/2026 21:59 1 27.52
08/25/2026 21:58 109 27.51
08/25/2026 21:58 1 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 6 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 52 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 300 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 44 27.51
08/25/2026 21:58 56 27.51
08/25/2026 21:58 100 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 45 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 100 27.53
08/25/2026 21:58 200 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 6 27.53
08/25/2026 21:58 1 27.53
08/25/2026 21:58 25 27.53
08/25/2026 21:58 223 27.53
08/25/2026 21:58 277 27.53
08/25/2026 21:58 37 27.53
08/25/2026 21:58 8 27.53
08/25/2026 21:58 11 27.53
08/25/2026 21:58 23 27.53
08/25/2026 21:58 125 27.53
08/25/2026 21:58 125 27.53
08/25/2026 21:58 127 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 73 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 83 27.53
08/25/2026 21:58 17 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 19 27.53
08/25/2026 21:58 20 27.53
08/25/2026 21:58 80 27.53
08/25/2026 21:58 81 27.53
08/25/2026 21:58 19 27.53
08/25/2026 21:58 1 27.53
08/25/2026 21:58 80 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 1 27.53
08/25/2026 21:58 13 27.53
08/25/2026 21:58 5 27.53
08/25/2026 21:58 37 27.53
08/25/2026 21:58 44 27.53
08/25/2026 21:58 56 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 49 27.53
08/25/2026 21:58 27 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 5 27.53
08/25/2026 21:58 100 27.53
08/25/2026 21:58 86 27.53
08/25/2026 21:58 14 27.53
08/25/2026 21:58 95 27.53
08/25/2026 21:58 5 27.53
08/25/2026 21:58 62 27.52
08/25/2026 21:58 9 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 11 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 4 27.52
08/25/2026 21:58 54 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 4 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 72 27.52
08/25/2026 21:58 192 27.52
08/25/2026 21:58 408 27.52
08/25/2026 21:58 2 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 71 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 67 27.52
08/25/2026 21:58 23 27.52
08/25/2026 21:58 2 27.52
08/25/2026 21:58 5 27.52
08/25/2026 21:58 116 27.52
08/25/2026 21:58 24 27.52
08/25/2026 21:58 76 27.52
08/25/2026 21:58 4 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 7 27.52
08/25/2026 21:58 300 27.52
08/25/2026 21:58 530 27.52
08/25/2026 21:58 470 27.52
08/25/2026 21:58 4 27.52
08/25/2026 21:58 11 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 1 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 65 27.52
08/25/2026 21:58 2 27.52
08/25/2026 21:58 2 27.52
08/25/2026 21:58 4 27.52
08/25/2026 21:58 9 27.52
08/25/2026 21:58 5 27.52
08/25/2026 21:58 4 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 1058 27.52
08/25/2026 21:58 200 27.52
08/25/2026 21:58 242 27.52
08/25/2026 21:58 50 27.52
08/25/2026 21:58 100 27.515
08/25/2026 21:58 63 27.515
08/25/2026 21:58 41 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 100 27.515
08/25/2026 21:58 25 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 18 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 9 27.51
08/25/2026 21:58 45 27.51
08/25/2026 21:58 11 27.51
08/25/2026 21:58 54 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 1 27.51
08/25/2026 21:58 44 27.51
08/25/2026 21:58 56 27.51
08/25/2026 21:58 14 27.52
08/25/2026 21:58 37 27.52
08/25/2026 21:58 2 27.52
08/25/2026 21:58 51 27.52
08/25/2026 21:58 47 27.52
08/25/2026 21:58 4 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 100 27.52
08/25/2026 21:58 13 27.52
08/25/2026 21:58 52 27.52
08/25/2026 21:58 10 27.52
08/25/2026 21:58 400 27.51
08/25/2026 21:58 400 27.51
08/25/2026 21:58 99 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 70 27.51
08/25/2026 21:58 63 27.51
08/25/2026 21:58 4 27.51
08/25/2026 21:58 2 27.51
08/25/2026 21:58 4 27.51
08/25/2026 21:58 71 27.51
08/25/2026 21:58 200 27.51
08/25/2026 21:58 100 27.51
08/25/2026 21:58 94 27.51
08/25/2026 21:58 6 27.51
08/25/2026 21:58 4 27.51
08/25/2026 21:58 8 27.505
08/25/2026 21:58 13 27.50
08/25/2026 21:58 8 27.50
08/25/2026 21:58 79 27.50
08/25/2026 21:58 525 27.50
08/25/2026 21:58 188 27.50
08/25/2026 21:58 687 27.50
08/25/2026 21:58 64 27.50
08/25/2026 21:58 100 27.50
08/25/2026 21:58 2 27.50
08/25/2026 21:58 100 27.50
08/25/2026 21:57 56 27.49
08/25/2026 21:57 200 27.50
08/25/2026 21:57 500 27.50
08/25/2026 21:57 34 27.50
08/25/2026 21:57 66 27.50
08/25/2026 21:57 42 27.50
08/25/2026 21:57 158 27.50
08/25/2026 21:57 1 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 19 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 45 27.50
08/25/2026 21:57 80 27.50
08/25/2026 21:57 100 27.51
08/25/2026 21:57 14 27.51
08/25/2026 21:57 10 27.51
08/25/2026 21:57 300 27.505
08/25/2026 21:57 100 27.50
08/25/2026 21:57 75 27.51
08/25/2026 21:57 100 27.51
08/25/2026 21:57 100 27.51
08/25/2026 21:57 20 27.51
08/25/2026 21:57 4 27.51
08/25/2026 21:57 92 27.51
08/25/2026 21:57 2 27.51
08/25/2026 21:57 11 27.51
08/25/2026 21:57 73 27.51
08/25/2026 21:57 1000 27.50
08/25/2026 21:57 300 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 400 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 23 27.50
08/25/2026 21:57 400 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 1500 27.50
08/25/2026 21:57 50 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 64 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 70 27.50
08/25/2026 21:57 20 27.49
08/25/2026 21:57 67 27.49
08/25/2026 21:57 51 27.49
08/25/2026 21:57 6 27.49
08/25/2026 21:57 27 27.49
08/25/2026 21:57 80 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 71 27.49
08/25/2026 21:57 37 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 200 27.49
08/25/2026 21:57 100 27.485
08/25/2026 21:57 21 27.49
08/25/2026 21:57 22 27.49
08/25/2026 21:57 100 27.50
08/25/2026 21:57 100 27.50
08/25/2026 21:57 200 27.50
08/25/2026 21:57 100 27.49
08/25/2026 21:57 4 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 400 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 2 27.49
08/25/2026 21:57 7 27.49
08/25/2026 21:57 4 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 9 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 67 27.49
08/25/2026 21:57 1 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 49 27.49
08/25/2026 21:57 11 27.49
08/25/2026 21:57 100 27.49
08/25/2026 21:57 7 27.49
08/25/2026 21:57 17 27.48
08/25/2026 21:57 283 27.48
08/25/2026 21:57 200 27.48
08/25/2026 21:57 5 27.48
08/25/2026 21:57 58 27.48
08/25/2026 21:57 100 27.48
08/25/2026 21:57 7 27.48
08/25/2026 21:57 265 27.48
08/25/2026 21:57 335 27.48
08/25/2026 21:57 100 27.48
08/25/2026 21:57 80 27.48
08/25/2026 21:57 403 27.48
08/25/2026 21:57 597 27.48
08/25/2026 21:56 200 27.47
08/25/2026 21:56 200 27.47
08/25/2026 21:56 200 27.47
08/25/2026 21:56 5 27.47
08/25/2026 21:56 64 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 200 27.47
08/25/2026 21:56 27 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 50 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 100 27.48
08/25/2026 21:56 96 27.48
08/25/2026 21:56 704 27.48
08/25/2026 21:56 1 27.48
08/25/2026 21:56 100 27.48
08/25/2026 21:56 100 27.48
08/25/2026 21:56 100 27.48
08/25/2026 21:56 70 27.48
08/25/2026 21:56 63 27.47
08/25/2026 21:56 90 27.47
08/25/2026 21:56 4 27.47
08/25/2026 21:56 4 27.47
08/25/2026 21:56 2 27.47
08/25/2026 21:56 2 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 4 27.47
08/25/2026 21:56 7 27.47
08/25/2026 21:56 7 27.47
08/25/2026 21:56 198 27.47
08/25/2026 21:56 42 27.47
08/25/2026 21:56 69 27.47
08/25/2026 21:56 208 27.46
08/25/2026 21:56 200 27.46
08/25/2026 21:56 192 27.46
08/25/2026 21:56 42 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 24 27.46
08/25/2026 21:56 76 27.46
08/25/2026 21:56 58 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 1 27.46
08/25/2026 21:56 99 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 71 27.46
08/25/2026 21:56 62 27.46
08/25/2026 21:56 55 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 70 27.46
08/25/2026 21:56 100 27.455
08/25/2026 21:56 100 27.45
08/25/2026 21:56 200 27.45
08/25/2026 21:56 100 27.45
08/25/2026 21:56 100 27.45
08/25/2026 21:56 400 27.45
08/25/2026 21:56 100 27.45
08/25/2026 21:56 100 27.45
08/25/2026 21:56 200 27.45
08/25/2026 21:56 63 27.45
08/25/2026 21:56 200 27.45
08/25/2026 21:56 53 27.45
08/25/2026 21:56 200 27.45
08/25/2026 21:56 47 27.45
08/25/2026 21:56 100 27.45
08/25/2026 21:56 74 27.45
08/25/2026 21:56 50 27.44
08/25/2026 21:56 18 27.44
08/25/2026 21:56 2 27.44
08/25/2026 21:56 1000 27.45
08/25/2026 21:56 20 27.45
08/25/2026 21:56 80 27.45
08/25/2026 21:56 20 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 8 27.46
08/25/2026 21:56 100 27.46
08/25/2026 21:56 100 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 10 27.47
08/25/2026 21:56 100 27.47
08/25/2026 21:56 40 27.48
08/25/2026 21:56 100 27.48
08/25/2026 21:56 100 27.48
08/25/2026 21:56 45 27.48
08/25/2026 21:56 111 27.49
08/25/2026 21:56 9 27.49
08/25/2026 21:56 100 27.49
08/25/2026 21:56 100 27.49
08/25/2026 21:56 11 27.49
08/25/2026 21:55 89 27.49
08/25/2026 21:55 100 27.495
08/25/2026 21:55 59 27.49
08/25/2026 21:55 17 27.49
08/25/2026 21:55 3 27.49
08/25/2026 21:55 8 27.49
08/25/2026 21:55 100 27.50
08/25/2026 21:55 200 27.50
08/25/2026 21:55 100 27.51
08/25/2026 21:55 100 27.51
08/25/2026 21:55 24 27.52
08/25/2026 21:55 76 27.52
08/25/2026 21:55 100 27.52
08/25/2026 21:55 198 27.52
08/25/2026 21:55 100 27.53
08/25/2026 21:55 342 27.54
08/25/2026 21:55 100 27.54
08/25/2026 21:55 200 27.53
08/25/2026 21:55 10 27.53
08/25/2026 21:55 90 27.53
08/25/2026 21:55 100 27.53
08/25/2026 21:55 5 27.53
08/25/2026 21:55 13 27.53
08/25/2026 21:55 15 27.53
08/25/2026 21:55 71 27.53
08/25/2026 21:55 2 27.53
08/25/2026 21:55 72 27.53
08/25/2026 21:55 23 27.53
08/25/2026 21:55 7 27.53
08/25/2026 21:55 11 27.53
08/25/2026 21:55 100 27.53
08/25/2026 21:55 4 27.53
08/25/2026 21:55 4 27.53
08/25/2026 21:55 100 27.53
08/25/2026 21:55 9 27.53
08/25/2026 21:55 4 27.53
08/25/2026 21:55 4 27.53
08/25/2026 21:55 13 27.53
08/25/2026 21:55 100 27.53
08/25/2026 21:55 50 27.53
08/25/2026 21:55 1 27.53
08/25/2026 21:55 1 27.53
08/25/2026 21:55 200 27.53
08/25/2026 21:55 34 27.53
08/25/2026 21:55 100 27.53
08/25/2026 21:55 31 27.52
08/25/2026 21:55 200 27.52
08/25/2026 21:55 9 27.52
08/25/2026 21:55 80 27.52
08/25/2026 21:55 71 27.52
08/25/2026 21:55 4 27.52
08/25/2026 21:55 200 27.52
08/25/2026 21:55 7 27.52
08/25/2026 21:55 11 27.52
08/25/2026 21:55 100 27.52
08/25/2026 21:55 10 27.52
08/25/2026 21:55 90 27.52
08/25/2026 21:55 5 27.52
08/25/2026 21:55 123 27.52
08/25/2026 21:55 200 27.52
08/25/2026 21:55 4 27.52
08/25/2026 21:55 32 27.52
08/25/2026 21:55 74 27.52
08/25/2026 21:55 54 27.52
08/25/2026 21:55 100 27.52
08/25/2026 21:55 1000 27.52
08/25/2026 21:55 118 27.52
08/25/2026 21:55 36 27.52
08/25/2026 21:55 100 27.515
08/25/2026 21:55 100 27.52
08/25/2026 21:55 100 27.525
08/25/2026 21:55 20 27.52
08/25/2026 21:54 30 27.52
08/25/2026 21:54 100 27.52
08/25/2026 21:54 25 27.51
08/25/2026 21:54 100 27.52
08/25/2026 21:54 100 27.52
08/25/2026 21:54 10 27.53
08/25/2026 21:54 15 27.54
08/25/2026 21:54 100 27.54
08/25/2026 21:54 100 27.55
08/25/2026 21:54 20 27.55
08/25/2026 21:54 8 27.55
08/25/2026 21:54 100 27.55
08/25/2026 21:54 100 27.55
08/25/2026 21:54 100 27.55
08/25/2026 21:54 100 27.55
08/25/2026 21:54 63 27.56
08/25/2026 21:54 37 27.56
08/25/2026 21:54 100 27.56
08/25/2026 21:54 100 27.56
08/25/2026 21:54 200 27.56
08/25/2026 21:54 100 27.56
08/25/2026 21:54 45 27.56
08/25/2026 21:54 12 27.56
08/25/2026 21:54 100 27.56
08/25/2026 21:54 6 27.56
08/25/2026 21:54 46 27.56
08/25/2026 21:54 36 27.56
08/25/2026 21:54 100 27.56
08/25/2026 21:54 100 27.565
08/25/2026 21:54 100 27.57
08/25/2026 21:54 100 27.57
08/25/2026 21:54 200 27.57
08/25/2026 21:54 200 27.57
08/25/2026 21:54 15 27.57
08/25/2026 21:54 100 27.57
08/25/2026 21:54 100 27.57
08/25/2026 21:54 100 27.57
08/25/2026 21:54 38 27.575
08/25/2026 21:54 38 27.575
08/25/2026 21:54 200 27.58
08/25/2026 21:54 100 27.58
08/25/2026 21:54 77 27.58
08/25/2026 21:54 23 27.58
08/25/2026 21:54 77 27.58
08/25/2026 21:54 23 27.58
08/25/2026 21:54 74 27.58
08/25/2026 21:54 200 27.58
08/25/2026 21:53 39 27.575
08/25/2026 21:53 4 27.57
08/25/2026 21:53 96 27.57
08/25/2026 21:53 300 27.57
08/25/2026 21:53 4 27.57
08/25/2026 21:53 100 27.57
08/25/2026 21:53 100 27.56
08/25/2026 21:53 74 27.56
08/25/2026 21:53 38 27.56
08/25/2026 21:53 6 27.56
08/25/2026 21:53 100 27.56
08/25/2026 21:53 76 27.56
08/25/2026 21:53 6 27.56
08/25/2026 21:53 6 27.56
08/25/2026 21:53 94 27.56
08/25/2026 21:53 100 27.56
08/25/2026 21:53 100 27.56
08/25/2026 21:53 100 27.56
08/25/2026 21:53 158 27.56
08/25/2026 21:53 142 27.56
08/25/2026 21:53 100 27.56
08/25/2026 21:53 23 27.56
08/25/2026 21:53 20 27.56
08/25/2026 21:53 10 27.56
08/25/2026 21:53 100 27.56
08/25/2026 21:53 5 27.56
08/25/2026 21:53 189 27.555
08/25/2026 21:53 111 27.55
08/25/2026 21:53 700 27.55
08/25/2026 21:53 8 27.55
08/25/2026 21:53 84 27.55
08/25/2026 21:53 67 27.55
08/25/2026 21:53 11 27.55
08/25/2026 21:53 1 27.55
08/25/2026 21:53 100 27.55
08/25/2026 21:53 21 27.55
08/25/2026 21:53 100 27.55
08/25/2026 21:53 24 27.55
08/25/2026 21:53 76 27.55
08/25/2026 21:53 36 27.55
08/25/2026 21:53 64 27.55
08/25/2026 21:53 91 27.55
08/25/2026 21:53 9 27.55
08/25/2026 21:53 7 27.55
08/25/2026 21:53 2 27.55
08/25/2026 21:53 11 27.55
08/25/2026 21:53 70 27.55
08/25/2026 21:53 30 27.55
08/25/2026 21:53 8 27.55
08/25/2026 21:52 200 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 300 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 200 27.54
08/25/2026 21:52 100 27.54
08/25/2026 21:52 8 27.54
08/25/2026 21:52 2 27.54
08/25/2026 21:52 80 27.54
08/25/2026 21:52 100 27.535
08/25/2026 21:52 47 27.54
08/25/2026 21:52 3 27.54
08/25/2026 21:52 1 27.54
08/25/2026 21:51 100 27.54
08/25/2026 21:51 100 27.54
08/25/2026 21:51 100 27.54
08/25/2026 21:51 100 27.54
08/25/2026 21:51 99 27.54
08/25/2026 21:51 2 27.545
08/25/2026 21:50 1 27.545
08/25/2026 21:50 1 27.545
08/25/2026 21:50 98 27.545
08/25/2026 21:50 1 27.545
08/25/2026 21:50 1 27.545
08/25/2026 21:50 75 27.54
08/25/2026 21:50 25 27.54
08/25/2026 21:50 10 27.54
08/25/2026 21:50 150 27.54
08/25/2026 21:50 100 27.54
08/25/2026 21:50 50 27.54
08/25/2026 21:50 100 27.55
08/25/2026 21:50 37 27.55
08/25/2026 21:50 1 27.55
08/25/2026 21:50 16 27.55
08/25/2026 21:50 84 27.55
08/25/2026 21:50 62 27.55
08/25/2026 21:50 38 27.55
08/25/2026 21:50 200 27.54
08/25/2026 21:50 100 27.54
08/25/2026 21:50 300 27.54
08/25/2026 21:50 49 27.54
08/25/2026 21:50 100 27.54
08/25/2026 21:50 225 27.54
08/25/2026 21:50 200 27.54
08/25/2026 21:50 200 27.54
08/25/2026 21:50 10 27.53
08/25/2026 21:50 100 27.53
08/25/2026 21:50 100 27.53
08/25/2026 21:50 19 27.53
08/25/2026 21:50 11 27.53
08/25/2026 21:50 113 27.53
08/25/2026 21:50 4 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 200 27.535
08/25/2026 21:49 200 27.53
08/25/2026 21:49 68 27.53
08/25/2026 21:49 6 27.53
08/25/2026 21:49 94 27.53
08/25/2026 21:49 6 27.53
08/25/2026 21:49 200 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 80 27.53
08/25/2026 21:49 32 27.53
08/25/2026 21:49 6 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 362 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 100 27.52
08/25/2026 21:49 56 27.52
08/25/2026 21:49 44 27.52
08/25/2026 21:49 100 27.52
08/25/2026 21:49 100 27.53
08/25/2026 21:49 111 27.53
08/25/2026 21:49 46 27.53
08/25/2026 21:49 7 27.53
08/25/2026 21:49 100 27.53
08/25/2026 21:49 147 27.53
08/25/2026 21:49 4 27.535
08/25/2026 21:48 25 27.53
08/25/2026 21:48 100 27.53
08/25/2026 21:48 31 27.53
08/25/2026 21:48 69 27.53
08/25/2026 21:48 20 27.53
08/25/2026 21:48 80 27.53
08/25/2026 21:48 99 27.53
08/25/2026 21:48 200 27.535
08/25/2026 21:48 100 27.53
08/25/2026 21:48 100 27.53
08/25/2026 21:48 53 27.53
08/25/2026 21:48 20 27.53
08/25/2026 21:48 13 27.53
08/25/2026 21:48 14 27.53
08/25/2026 21:48 49 27.53
08/25/2026 21:48 49 27.53
08/25/2026 21:48 25 27.53
08/25/2026 21:48 100 27.53
08/25/2026 21:48 51 27.53
08/25/2026 21:48 49 27.53
08/25/2026 21:48 100 27.52
08/25/2026 21:48 500 27.52
08/25/2026 21:48 43 27.52
08/25/2026 21:48 57 27.52
08/25/2026 21:48 100 27.52
08/25/2026 21:48 60 27.52
08/25/2026 21:48 100 27.52
08/25/2026 21:48 100 27.52
08/25/2026 21:48 255 27.52
08/25/2026 21:48 5 27.52
08/25/2026 21:48 10 27.52
08/25/2026 21:48 7 27.52
08/25/2026 21:48 10 27.52
08/25/2026 21:48 100 27.52
08/25/2026 21:48 100 27.52
08/25/2026 21:48 100 27.52
08/25/2026 21:48 100 27.51
08/25/2026 21:48 100 27.51
08/25/2026 21:48 200 27.51
08/25/2026 21:48 100 27.51
08/25/2026 21:48 100 27.51
08/25/2026 21:48 24 27.51
08/25/2026 21:48 38 27.51
08/25/2026 21:48 38 27.51
08/25/2026 21:47 125 27.52
08/25/2026 21:47 100 27.52
08/25/2026 21:47 1 27.52
08/25/2026 21:47 20 27.52
08/25/2026 21:47 80 27.52
08/25/2026 21:47 100 27.525
08/25/2026 21:46 56 27.525
08/25/2026 21:46 1 27.53
08/25/2026 21:46 100 27.53
08/25/2026 21:46 14 27.53
08/25/2026 21:46 5 27.53
08/25/2026 21:46 36 27.53
08/25/2026 21:46 100 27.535
08/25/2026 21:46 14 27.535
08/25/2026 21:46 11 27.535
08/25/2026 21:46 50 27.54
08/25/2026 21:46 125 27.54
08/25/2026 21:46 25 27.54
08/25/2026 21:46 100 27.54
08/25/2026 21:45 6 27.55
08/25/2026 21:45 43 27.55
08/25/2026 21:45 257 27.55
08/25/2026 21:45 17 27.55
08/25/2026 21:45 49 27.55
08/25/2026 21:45 16 27.55
08/25/2026 21:45 100 27.55
08/25/2026 21:45 37 27.55
08/25/2026 21:45 7 27.55
08/25/2026 21:45 12 27.56
08/25/2026 21:45 188 27.56
08/25/2026 21:45 100 27.56
08/25/2026 21:45 80 27.56
08/25/2026 21:45 160 27.56
08/25/2026 21:45 37 27.56
08/25/2026 21:45 63 27.56
08/25/2026 21:45 100 27.565
08/25/2026 21:45 42 27.57
08/25/2026 21:45 100 27.57
08/25/2026 21:45 63 27.56
08/25/2026 21:45 100 27.56
08/25/2026 21:45 80 27.56
08/25/2026 21:45 100 27.56
08/25/2026 21:45 20 27.56
08/25/2026 21:44 100 27.55
08/25/2026 21:44 200 27.55
08/25/2026 21:44 100 27.55
08/25/2026 21:44 100 27.55
08/25/2026 21:44 100 27.55
08/25/2026 21:44 81 27.54
08/25/2026 21:44 100 27.54
08/25/2026 21:44 80 27.54
08/25/2026 21:44 100 27.54
08/25/2026 21:44 64 27.54
08/25/2026 21:44 134 27.55
08/25/2026 21:44 100 27.55
08/25/2026 21:44 1 27.55
08/25/2026 21:44 200 27.55
08/25/2026 21:44 100 27.55
08/25/2026 21:44 100 27.55
08/25/2026 21:44 5 27.55
08/25/2026 21:44 67 27.55
08/25/2026 21:43 100 27.54
08/25/2026 21:43 11 27.535
08/25/2026 21:43 4 27.535
08/25/2026 21:43 1 27.535
08/25/2026 21:43 11 27.535
08/25/2026 21:42 4 27.535
08/25/2026 21:42 5 27.535
08/25/2026 21:42 1 27.535
08/25/2026 21:42 38 27.535
08/25/2026 21:41 72 27.54
08/25/2026 21:41 28 27.54
08/25/2026 21:41 97 27.54
08/25/2026 21:41 100 27.54
08/25/2026 21:41 100 27.54
08/25/2026 21:41 3 27.54
08/25/2026 21:41 100 27.54
08/25/2026 21:41 2 27.53
08/25/2026 21:41 100 27.53
08/25/2026 21:41 100 27.53
08/25/2026 21:41 100 27.53
08/25/2026 21:41 200 27.53
08/25/2026 21:41 200 27.53
08/25/2026 21:41 200 27.53
08/25/2026 21:41 200 27.53
08/25/2026 21:41 1 27.53
08/25/2026 21:40 200 27.525
08/25/2026 21:40 1 27.52
08/25/2026 21:40 100 27.52
08/25/2026 21:40 100 27.52
08/25/2026 21:40 99 27.52
08/25/2026 21:40 100 27.52
08/25/2026 21:40 100 27.52
08/25/2026 21:40 100 27.525
08/25/2026 21:40 100 27.52
08/25/2026 21:40 200 27.52
08/25/2026 21:40 2 27.52
08/25/2026 21:40 20 27.52
08/25/2026 21:40 1 27.52
08/25/2026 21:40 100 27.52
08/25/2026 21:40 32 27.52
08/25/2026 21:40 100 27.52
08/25/2026 21:40 100 27.51
08/25/2026 21:40 49 27.51
08/25/2026 21:40 100 27.51
08/25/2026 21:40 100 27.51
08/25/2026 21:40 100 27.51
08/25/2026 21:40 2 27.51
08/25/2026 21:40 1 27.51
08/25/2026 21:40 9 27.51
08/25/2026 21:40 100 27.51
08/25/2026 21:40 4 27.51
08/25/2026 21:40 37 27.51
08/25/2026 21:40 100 27.50
08/25/2026 21:40 100 27.50
08/25/2026 21:40 5 27.50
08/25/2026 21:40 100 27.50
08/25/2026 21:40 50 27.50
08/25/2026 21:40 10 27.50
08/25/2026 21:40 85 27.495
08/25/2026 21:39 100 27.49
08/25/2026 21:39 39 27.49
08/25/2026 21:39 61 27.49
08/25/2026 21:39 100 27.49
08/25/2026 21:39 11 27.495
08/25/2026 21:39 89 27.495
08/25/2026 21:39 200 27.495
08/25/2026 21:39 53 27.495
08/25/2026 21:39 58 27.495
08/25/2026 21:39 33 27.495
08/25/2026 21:39 5 27.495
08/25/2026 21:38 4 27.495
08/25/2026 21:38 100 27.495
08/25/2026 21:38 31 27.50
08/25/2026 21:38 100 27.50
08/25/2026 21:38 8 27.50
08/25/2026 21:38 75 27.50
08/25/2026 21:38 25 27.50
08/25/2026 21:37 100 27.51
08/25/2026 21:36 1 27.51
08/25/2026 21:36 6 27.51
08/25/2026 21:36 100 27.51
08/25/2026 21:35 5 27.51
08/25/2026 21:35 100 27.50
08/25/2026 21:35 18 27.50
08/25/2026 21:35 101 27.50
08/25/2026 21:35 80 27.50
08/25/2026 21:35 100 27.50
08/25/2026 21:34 100 27.51
08/25/2026 21:34 100 27.51
08/25/2026 21:34 100 27.51
08/25/2026 21:34 100 27.51
08/25/2026 21:34 200 27.51
08/25/2026 21:34 1 27.50
08/25/2026 21:34 1 27.50
08/25/2026 21:34 50 27.50
08/25/2026 21:34 24 27.50
08/25/2026 21:34 4 27.50
08/25/2026 21:34 100 27.50
08/25/2026 21:34 100 27.50
08/25/2026 21:34 5 27.50
08/25/2026 21:34 100 27.50
08/25/2026 21:33 10 27.49
08/25/2026 21:33 33 27.50
08/25/2026 21:33 20 27.50
08/25/2026 21:33 100 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 7 27.52
08/25/2026 21:33 58 27.52
08/25/2026 21:33 56 27.52
08/25/2026 21:33 8 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 89 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 37 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 2 27.52
08/25/2026 21:33 71 27.52
08/25/2026 21:33 29 27.52
08/25/2026 21:33 2 27.52
08/25/2026 21:33 62 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 100 27.52
08/25/2026 21:33 1 27.51
08/25/2026 21:33 1 27.51
08/25/2026 21:33 100 27.51
08/25/2026 21:33 100 27.51
08/25/2026 21:33 100 27.51
08/25/2026 21:33 100 27.51
08/25/2026 21:32 100 27.505
08/25/2026 21:32 24 27.50
08/25/2026 21:32 10 27.50
08/25/2026 21:32 80 27.50
08/25/2026 21:32 100 27.50
08/25/2026 21:32 125 27.50
08/25/2026 21:32 80 27.50
08/25/2026 21:32 100 27.50
08/25/2026 21:32 100 27.50
08/25/2026 21:32 30 27.50
08/25/2026 21:31 50 27.50
08/25/2026 21:31 20 27.50
08/25/2026 21:31 80 27.50
08/25/2026 21:31 100 27.505
08/25/2026 21:31 84 27.50
08/25/2026 21:31 100 27.50
08/25/2026 21:30 100 27.51
08/25/2026 21:30 100 27.51
08/25/2026 21:30 24 27.51
08/25/2026 21:30 4 27.52
08/25/2026 21:30 96 27.52
08/25/2026 21:30 100 27.52
08/25/2026 21:30 4 27.52
08/25/2026 21:30 6 27.52
08/25/2026 21:30 100 27.52
08/25/2026 21:30 6 27.52
08/25/2026 21:30 100 27.52
08/25/2026 21:30 100 27.52
08/25/2026 21:30 100 27.53
08/25/2026 21:30 100 27.53
08/25/2026 21:29 100 27.53
08/25/2026 21:29 100 27.53
08/25/2026 21:29 2 27.53
08/25/2026 21:29 100 27.53
08/25/2026 21:29 100 27.53
08/25/2026 21:29 100 27.53
08/25/2026 21:29 100 27.53
08/25/2026 21:29 37 27.53
08/25/2026 21:29 100 27.53
08/25/2026 21:29 2 27.53
08/25/2026 21:29 8 27.53
08/25/2026 21:28 100 27.52
08/25/2026 21:27 200 27.515
08/25/2026 21:26 59 27.52
08/25/2026 21:25 3 27.52
08/25/2026 21:25 16 27.52
08/25/2026 21:25 20 27.52
08/25/2026 21:25 2 27.52
08/25/2026 21:25 100 27.52
08/25/2026 21:25 1 27.51
08/25/2026 21:25 100 27.51
08/25/2026 21:25 110 27.515
08/25/2026 21:25 100 27.51
08/25/2026 21:25 19 27.51
08/25/2026 21:25 100 27.51
08/25/2026 21:25 15 27.51
08/25/2026 21:25 12 27.52
08/25/2026 21:25 10 27.52
08/25/2026 21:25 11 27.52
08/25/2026 21:25 80 27.52
08/25/2026 21:25 20 27.52
08/25/2026 21:25 59 27.52
08/25/2026 21:25 41 27.52
08/25/2026 21:25 60 27.52
08/25/2026 21:25 45 27.52
08/25/2026 21:25 98 27.52
08/25/2026 21:25 2 27.52
08/25/2026 21:25 100 27.52
08/25/2026 21:25 143 27.525
08/25/2026 21:25 12 27.525
08/25/2026 21:25 26 27.525
08/25/2026 21:25 136 27.525
08/25/2026 21:25 17 27.525
08/25/2026 21:25 80 27.525
08/25/2026 21:25 165 27.525
08/25/2026 21:23 200 27.52
08/25/2026 21:23 100 27.52
08/25/2026 21:23 30 27.52
08/25/2026 21:23 16 27.52
08/25/2026 21:23 100 27.51
08/25/2026 21:23 200 27.51
08/25/2026 21:23 100 27.51
08/25/2026 21:23 100 27.51
08/25/2026 21:23 1 27.51
08/25/2026 21:23 100 27.51
08/25/2026 21:23 5 27.51
08/25/2026 21:21 80 27.51
08/25/2026 21:21 100 27.51
08/25/2026 21:21 100 27.51
08/25/2026 21:20 164 27.52
08/25/2026 21:20 87 27.52
08/25/2026 21:20 128 27.52
08/25/2026 21:20 32 27.52
08/25/2026 21:20 27 27.52
08/25/2026 21:20 141 27.52
08/25/2026 21:20 100 27.52
08/25/2026 21:20 6 27.52
08/25/2026 21:20 35 27.52
08/25/2026 21:20 75 27.53
08/25/2026 21:20 25 27.53
08/25/2026 21:20 100 27.53
08/25/2026 21:20 20 27.53
08/25/2026 21:20 100 27.52
08/25/2026 21:20 8 27.52
08/25/2026 21:20 100 27.52
08/25/2026 21:20 16 27.52
08/25/2026 21:20 16 27.52
08/25/2026 21:20 2 27.52
08/25/2026 21:20 1 27.52
08/25/2026 21:20 5 27.51
08/25/2026 21:20 100 27.51
08/25/2026 21:20 20 27.51
08/25/2026 21:20 20 27.51
08/25/2026 21:19 100 27.50
08/25/2026 21:19 1 27.50
08/25/2026 21:19 1 27.50
08/25/2026 21:19 1 27.50
08/25/2026 21:19 50 27.50
08/25/2026 21:19 2 27.50
08/25/2026 21:19 1 27.50
08/25/2026 21:19 1 27.50
08/25/2026 21:19 4 27.50
08/25/2026 21:19 9 27.50
08/25/2026 21:19 36 27.50
08/25/2026 21:19 20 27.50
08/25/2026 21:18 4 27.49
08/25/2026 21:18 88 27.49
08/25/2026 21:18 10 27.49
08/25/2026 21:18 1 27.49
08/25/2026 21:18 26 27.49
08/25/2026 21:18 10 27.48
08/25/2026 21:18 100 27.48
08/25/2026 21:18 37 27.48
08/25/2026 21:18 44 27.48
08/25/2026 21:16 100 27.48
08/25/2026 21:16 55 27.49
08/25/2026 21:16 10 27.49
08/25/2026 21:16 100 27.48
08/25/2026 21:16 92 27.48
08/25/2026 21:16 100 27.48
08/25/2026 21:16 10 27.48
08/25/2026 21:16 100 27.48
08/25/2026 21:15 100 27.47
08/25/2026 21:15 9 27.47
08/25/2026 21:15 16 27.47
08/25/2026 21:15 31 27.47
08/25/2026 21:15 5 27.47
08/25/2026 21:15 3 27.47
08/25/2026 21:15 100 27.47
08/25/2026 21:15 1 27.47
08/25/2026 21:15 2 27.47
08/25/2026 21:15 5 27.47
08/25/2026 21:15 1 27.47
08/25/2026 21:15 100 27.46
08/25/2026 21:15 100 27.46
08/25/2026 21:15 2 27.46
08/25/2026 21:15 100 27.46
08/25/2026 21:15 100 27.46
08/25/2026 21:15 100 27.46
08/25/2026 21:15 3 27.455
08/25/2026 21:14 100 27.46
08/25/2026 21:14 100 27.46
08/25/2026 21:13 1 27.46
08/25/2026 21:13 94 27.46
08/25/2026 21:13 20 27.46
08/25/2026 21:13 100 27.46
08/25/2026 21:13 1 27.46
08/25/2026 21:13 100 27.46
08/25/2026 21:13 100 27.46
08/25/2026 21:13 100 27.46
08/25/2026 21:13 80 27.46
08/25/2026 21:11 12 27.45
08/25/2026 21:11 4 27.45
08/25/2026 21:11 1 27.45
08/25/2026 21:11 99 27.45
08/25/2026 21:11 80 27.45
08/25/2026 21:11 100 27.45
08/25/2026 21:11 9 27.45
08/25/2026 21:11 8 27.45
08/25/2026 21:11 83 27.45
08/25/2026 21:11 100 27.45
08/25/2026 21:10 100 27.45
08/25/2026 21:10 38 27.45
08/25/2026 21:08 103 27.46
08/25/2026 21:08 97 27.46
08/25/2026 21:08 37 27.46
08/25/2026 21:08 50 27.47
08/25/2026 21:08 23 27.47
08/25/2026 21:08 77 27.47
08/25/2026 21:08 48 27.47
08/25/2026 21:08 38 27.47
08/25/2026 21:08 38 27.47
08/25/2026 21:08 76 27.47
08/25/2026 21:08 100 27.47
08/25/2026 21:08 100 27.47
08/25/2026 21:08 62 27.48
08/25/2026 21:08 38 27.48
08/25/2026 21:08 100 27.48
08/25/2026 21:08 100 27.47
08/25/2026 21:08 37 27.48
08/25/2026 21:08 100 27.48
08/25/2026 21:08 100 27.48
08/25/2026 21:08 100 27.48
08/25/2026 21:08 100 27.48
08/25/2026 21:06 1 27.46
08/25/2026 21:06 100 27.46
08/25/2026 21:06 100 27.46
08/25/2026 21:06 10 27.46
08/25/2026 21:06 100 27.46
08/25/2026 21:06 122 27.46
08/25/2026 21:06 178 27.46
08/25/2026 21:05 100 27.45
08/25/2026 21:04 80 27.45
08/25/2026 21:04 30 27.45
08/25/2026 21:03 6 27.44
08/25/2026 21:03 63 27.45
08/25/2026 21:03 80 27.44
08/25/2026 21:03 20 27.44
08/25/2026 21:03 43 27.44
08/25/2026 21:03 100 27.44
08/25/2026 21:03 8 27.435
08/25/2026 21:03 3 27.435
08/25/2026 21:03 43 27.44
08/25/2026 21:03 119 27.44
08/25/2026 21:03 38 27.44
08/25/2026 21:03 81 27.44
08/25/2026 21:03 119 27.44
08/25/2026 21:03 100 27.44
08/25/2026 21:03 19 27.44
08/25/2026 21:01 24 27.45
08/25/2026 21:01 127 27.45
08/25/2026 21:01 2 27.45
08/25/2026 21:01 1 27.45
08/25/2026 21:01 140 27.45
08/25/2026 21:01 57 27.45
08/25/2026 21:01 50 27.45
08/25/2026 21:01 38 27.45
08/25/2026 21:01 100 27.45
08/25/2026 21:00 5 27.45
08/25/2026 21:00 100 27.45
08/25/2026 21:00 100 27.45
08/25/2026 21:00 89 27.46
08/25/2026 20:59 8 27.45
08/25/2026 20:59 100 27.45
08/25/2026 20:59 100 27.45
08/25/2026 20:57 100 27.44
08/25/2026 20:57 100 27.44
08/25/2026 20:57 100 27.44
08/25/2026 20:57 1 27.43
08/25/2026 20:57 6 27.43
08/25/2026 20:57 100 27.43
08/25/2026 20:57 1 27.42
08/25/2026 20:57 5 27.42
08/25/2026 20:57 200 27.42
08/25/2026 20:57 10 27.42
08/25/2026 20:55 100 27.41
08/25/2026 20:55 100 27.41
08/25/2026 20:55 6 27.40
08/25/2026 20:55 100 27.41
08/25/2026 20:55 100 27.42
08/25/2026 20:55 100 27.42
08/25/2026 20:55 100 27.43
08/25/2026 20:55 100 27.43
08/25/2026 20:55 100 27.43
08/25/2026 20:54 100 27.44
08/25/2026 20:54 100 27.44
08/25/2026 20:53 200 27.45
08/25/2026 20:53 100 27.45
08/25/2026 20:53 100 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 50 27.44
08/25/2026 20:53 15 27.44
08/25/2026 20:53 23 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 100 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 15 27.44
08/25/2026 20:53 4 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 25 27.44
08/25/2026 20:53 35 27.44
08/25/2026 20:53 35 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 1 27.44
08/25/2026 20:53 57 27.43
08/25/2026 20:53 151 27.43
08/25/2026 20:53 1 27.43
08/25/2026 20:53 100 27.43
08/25/2026 20:53 7 27.43
08/25/2026 20:53 100 27.43
08/25/2026 20:53 200 27.42
08/25/2026 20:53 1 27.42
08/25/2026 20:52 125 27.42
08/25/2026 20:52 30 27.42
08/25/2026 20:52 38 27.41
08/25/2026 20:52 100 27.42
08/25/2026 20:52 100 27.42
08/25/2026 20:52 300 27.43
08/25/2026 20:52 45 27.43
08/25/2026 20:52 92 27.44
08/25/2026 20:52 126 27.44
08/25/2026 20:52 38 27.44
08/25/2026 20:52 36 27.44
08/25/2026 20:52 100 27.44
08/25/2026 20:52 100 27.44
08/25/2026 20:52 11 27.44
08/25/2026 20:52 7 27.44
08/25/2026 20:51 100 27.45
08/25/2026 20:51 100 27.45
08/25/2026 20:51 100 27.45
08/25/2026 20:51 119 27.45
08/25/2026 20:49 100 27.45
08/25/2026 20:49 60 27.45
08/25/2026 20:49 140 27.45
08/25/2026 20:49 45 27.45
08/25/2026 20:49 100 27.45
08/25/2026 20:49 19 27.45
08/25/2026 20:49 2 27.46
08/25/2026 20:49 100 27.46
08/25/2026 20:49 98 27.46
08/25/2026 20:49 100 27.46
08/25/2026 20:49 100 27.46
08/25/2026 20:49 100 27.46
08/25/2026 20:49 6 27.47
08/25/2026 20:49 8 27.47
08/25/2026 20:49 100 27.47
08/25/2026 20:49 2 27.47
08/25/2026 20:49 12 27.47
08/25/2026 20:49 100 27.46
08/25/2026 20:49 4 27.46
08/25/2026 20:49 100 27.46
08/25/2026 20:49 100 27.46
08/25/2026 20:49 20 27.46
08/25/2026 20:49 100 27.46
08/25/2026 20:49 42 27.46
08/25/2026 20:46 7 27.45
08/25/2026 20:46 7 27.45
08/25/2026 20:46 97 27.45
08/25/2026 20:46 1 27.45
08/25/2026 20:46 1 27.45
08/25/2026 20:46 99 27.45
08/25/2026 20:46 24 27.45
08/25/2026 20:46 1 27.45
08/25/2026 20:46 28 27.45
08/25/2026 20:45 100 27.44
08/25/2026 20:45 1 27.44
08/25/2026 20:45 1 27.44
08/25/2026 20:45 100 27.44
08/25/2026 20:45 100 27.44
08/25/2026 20:43 52 27.44
08/25/2026 20:43 48 27.44
08/25/2026 20:43 5 27.44
08/25/2026 20:43 95 27.44
08/25/2026 20:43 1 27.44
08/25/2026 20:43 105 27.445
08/25/2026 20:43 38 27.445
08/25/2026 20:42 20 27.44
08/25/2026 20:40 4 27.43
08/25/2026 20:40 158 27.43
08/25/2026 20:40 100 27.43
08/25/2026 20:40 100 27.43
08/25/2026 20:40 100 27.43
08/25/2026 20:40 10 27.43
08/25/2026 20:40 100 27.43
08/25/2026 20:39 100 27.43
08/25/2026 20:39 100 27.43
08/25/2026 20:39 100 27.43
08/25/2026 20:38 100 27.43
08/25/2026 20:38 11 27.43
08/25/2026 20:38 100 27.43
08/25/2026 20:38 1 27.43
08/25/2026 20:38 1 27.43
08/25/2026 20:38 10 27.435
08/25/2026 20:38 83 27.435
08/25/2026 20:37 9 27.435
08/25/2026 20:37 100 27.44
08/25/2026 20:37 100 27.44
08/25/2026 20:37 100 27.44
08/25/2026 20:37 100 27.44
08/25/2026 20:37 200 27.44
08/25/2026 20:37 100 27.44
08/25/2026 20:37 118 27.45
08/25/2026 20:37 100 27.45
08/25/2026 20:37 100 27.45
08/25/2026 20:35 38 27.45
08/25/2026 20:34 51 27.45
08/25/2026 20:33 86 27.44
08/25/2026 20:33 100 27.44
08/25/2026 20:33 100 27.44
08/25/2026 20:33 100 27.44
08/25/2026 20:33 10 27.44
08/25/2026 20:33 100 27.44
08/25/2026 20:31 72 27.43
08/25/2026 20:31 3 27.43
08/25/2026 20:31 38 27.44
08/25/2026 20:31 101 27.44
08/25/2026 20:31 99 27.44
08/25/2026 20:31 6 27.44
08/25/2026 20:31 33 27.44
08/25/2026 20:30 144 27.46
08/25/2026 20:30 30 27.46
08/25/2026 20:28 100 27.45
08/25/2026 20:27 125 27.45
08/25/2026 20:27 24 27.45
08/25/2026 20:27 72 27.45
08/25/2026 20:27 4 27.45
08/25/2026 20:27 100 27.44
08/25/2026 20:27 64 27.44
08/25/2026 20:27 10 27.44
08/25/2026 20:27 80 27.44
08/25/2026 20:27 14 27.44
08/25/2026 20:26 126 27.43
08/25/2026 20:26 74 27.43
08/25/2026 20:26 100 27.435
08/25/2026 20:26 8 27.43
08/25/2026 20:25 72 27.43
08/25/2026 20:25 6 27.43
08/25/2026 20:25 94 27.43
08/25/2026 20:25 6 27.43
08/25/2026 20:24 13 27.44
08/25/2026 20:24 100 27.44
08/25/2026 20:24 100 27.44
08/25/2026 20:24 200 27.44
08/25/2026 20:24 100 27.44
08/25/2026 20:24 17 27.45
08/25/2026 20:24 10 27.45
08/25/2026 20:24 14 27.45
08/25/2026 20:24 78 27.45
08/25/2026 20:24 100 27.45
08/25/2026 20:23 29 27.46
08/25/2026 20:23 71 27.46
08/25/2026 20:23 13 27.46
08/25/2026 20:23 183 27.47
08/25/2026 20:23 86 27.45
08/25/2026 20:22 100 27.44
08/25/2026 20:22 48 27.44
08/25/2026 20:22 64 27.44
08/25/2026 20:22 6 27.44
08/25/2026 20:22 38 27.44
08/25/2026 20:22 62 27.44
08/25/2026 20:22 1 27.44
08/25/2026 20:22 86 27.44
08/25/2026 20:22 5 27.44
08/25/2026 20:22 100 27.44
08/25/2026 20:22 9 27.43
08/25/2026 20:22 1 27.43
08/25/2026 20:22 30 27.43
08/25/2026 20:22 28 27.43
08/25/2026 20:22 63 27.43
08/25/2026 20:22 1 27.43
08/25/2026 20:22 49 27.43
08/25/2026 20:22 100 27.43
08/25/2026 20:22 100 27.43
08/25/2026 20:22 100 27.43
08/25/2026 20:22 100 27.43
08/25/2026 20:22 1 27.43
08/25/2026 20:22 100 27.42
08/25/2026 20:22 19 27.42
08/25/2026 20:22 57 27.42
08/25/2026 20:21 17 27.415
08/25/2026 20:21 37 27.415
08/25/2026 20:21 68 27.415
08/25/2026 20:21 8 27.415
08/25/2026 20:21 63 27.415
08/25/2026 20:20 38 27.415
08/25/2026 20:20 38 27.415
08/25/2026 20:18 38 27.415
08/25/2026 20:18 20 27.42
08/25/2026 20:18 100 27.42
08/25/2026 20:18 100 27.42
08/25/2026 20:18 54 27.42
08/25/2026 20:15 46 27.41
08/25/2026 20:15 253 27.41
08/25/2026 20:15 100 27.41
08/25/2026 20:15 100 27.41
08/25/2026 20:15 20 27.41
08/25/2026 20:15 22 27.41
08/25/2026 20:15 100 27.41
08/25/2026 20:15 11 27.41
08/25/2026 20:15 100 27.41
08/25/2026 20:15 4 27.405
08/25/2026 20:15 16 27.405
08/25/2026 20:15 46 27.40
08/25/2026 20:15 54 27.40
08/25/2026 20:15 38 27.41
08/25/2026 20:14 46 27.40
08/25/2026 20:14 38 27.41
08/25/2026 20:13 100 27.43
08/25/2026 20:13 16 27.43
08/25/2026 20:12 80 27.435
08/25/2026 20:11 100 27.44
08/25/2026 20:11 100 27.44
08/25/2026 20:11 50 27.45
08/25/2026 20:10 80 27.455
08/25/2026 20:09 1 27.44
08/25/2026 20:08 41 27.43
08/25/2026 20:08 46 27.43
08/25/2026 20:08 63 27.43
08/25/2026 20:08 100 27.43
08/25/2026 20:08 100 27.43
08/25/2026 20:08 8 27.43
08/25/2026 20:08 2 27.43
08/25/2026 20:08 55 27.42
08/25/2026 20:08 1 27.42
08/25/2026 20:08 100 27.42
08/25/2026 20:08 100 27.42
08/25/2026 20:08 1 27.42
08/25/2026 20:08 100 27.42
08/25/2026 20:08 8 27.42
08/25/2026 20:08 2 27.42
08/25/2026 20:07 100 27.41
08/25/2026 20:07 7 27.41
08/25/2026 20:07 100 27.41
08/25/2026 20:07 5 27.41
08/25/2026 20:07 49 27.41
08/25/2026 20:07 80 27.40
08/25/2026 20:07 10 27.40
08/25/2026 20:06 100 27.39
08/25/2026 20:06 300 27.39
08/25/2026 20:06 100 27.40
08/25/2026 20:06 100 27.40
08/25/2026 20:06 17 27.40
08/25/2026 20:06 100 27.40
08/25/2026 20:06 36 27.405
08/25/2026 20:06 100 27.405
08/25/2026 20:06 3 27.405
08/25/2026 20:06 100 27.41
08/25/2026 20:06 8 27.41
08/25/2026 20:06 26 27.41
08/25/2026 20:06 2 27.41
08/25/2026 20:06 64 27.41
08/25/2026 20:06 36 27.415
08/25/2026 20:06 100 27.415
08/25/2026 20:04 10 27.41
08/25/2026 20:04 1 27.41
08/25/2026 20:04 100 27.41
08/25/2026 20:04 3 27.40
08/25/2026 20:04 50 27.40
08/25/2026 20:02 14 27.40
08/25/2026 20:01 62 27.40
08/25/2026 20:01 38 27.40
08/25/2026 20:00 34 27.41
08/25/2026 20:00 25 27.41
08/25/2026 20:00 75 27.41
08/25/2026 20:00 202 27.41
08/25/2026 20:00 125 27.40
08/25/2026 20:00 10 27.39
08/25/2026 19:59 91 27.39
08/25/2026 19:59 9 27.39
08/25/2026 19:59 20 27.39
08/25/2026 19:59 23 27.39
08/25/2026 19:59 100 27.39
08/25/2026 19:59 10 27.39
08/25/2026 19:59 2 27.38
08/25/2026 19:59 20 27.38
08/25/2026 19:59 2 27.38
08/25/2026 19:59 41 27.37
08/25/2026 19:59 100 27.37
08/25/2026 19:59 10 27.37
08/25/2026 19:59 100 27.365
08/25/2026 19:57 98 27.38
08/25/2026 19:57 100 27.38
08/25/2026 19:57 1 27.39
08/25/2026 19:57 100 27.39
08/25/2026 19:57 66 27.39
08/25/2026 19:57 34 27.39
08/25/2026 19:55 1 27.38
08/25/2026 19:55 99 27.38
08/25/2026 19:55 200 27.38
08/25/2026 19:55 59 27.38
08/25/2026 19:55 100 27.38
08/25/2026 19:55 49 27.38
08/25/2026 19:55 100 27.38
08/25/2026 19:55 10 27.39
08/25/2026 19:55 65 27.39
08/25/2026 19:55 36 27.39
08/25/2026 19:55 64 27.39
08/25/2026 19:55 100 27.39
08/25/2026 19:55 98 27.39
08/25/2026 19:55 1 27.40
08/25/2026 19:55 1 27.40
08/25/2026 19:55 9 27.40
08/25/2026 19:55 20 27.40
08/25/2026 19:55 100 27.40
08/25/2026 19:54 13 27.395
08/25/2026 19:53 1 27.39
08/25/2026 19:53 100 27.39
08/25/2026 19:53 4 27.38
08/25/2026 19:52 49 27.38
08/25/2026 19:52 100 27.38
08/25/2026 19:51 10 27.38
08/25/2026 19:51 100 27.37
08/25/2026 19:51 75 27.37
08/25/2026 19:51 50 27.37
08/25/2026 19:51 50 27.37
08/25/2026 19:51 75 27.37
08/25/2026 19:51 25 27.37
08/25/2026 19:51 100 27.37
08/25/2026 19:51 53 27.37
08/25/2026 19:51 47 27.37
08/25/2026 19:51 24 27.37
08/25/2026 19:51 93 27.37
08/25/2026 19:51 6 27.38
08/25/2026 19:51 94 27.38
08/25/2026 19:51 102 27.38
08/25/2026 19:51 94 27.38
08/25/2026 19:51 100 27.38
08/25/2026 19:51 12 27.38
08/25/2026 19:51 12 27.38
08/25/2026 19:51 100 27.38
08/25/2026 19:50 94 27.39
08/25/2026 19:50 6 27.39
08/25/2026 19:50 11 27.39
08/25/2026 19:50 38 27.39
08/25/2026 19:50 6 27.39
08/25/2026 19:50 32 27.39
08/25/2026 19:50 18 27.39
08/25/2026 19:50 20 27.39
08/25/2026 19:50 30 27.39
08/25/2026 19:50 8 27.39
08/25/2026 19:50 26 27.39
08/25/2026 19:50 12 27.39
08/25/2026 19:50 30 27.39
08/25/2026 19:50 100 27.39
08/25/2026 19:50 100 27.39
08/25/2026 19:49 300 27.39
08/25/2026 19:49 20 27.39
08/25/2026 19:48 30 27.38
08/25/2026 19:48 100 27.38
08/25/2026 19:48 31 27.38
08/25/2026 19:48 69 27.38
08/25/2026 19:48 100 27.38
08/25/2026 19:48 60 27.38
08/25/2026 19:48 100 27.38
08/25/2026 19:48 100 27.38
08/25/2026 19:48 45 27.385
08/25/2026 19:48 35 27.385
08/25/2026 19:47 20 27.38
08/25/2026 19:47 41 27.37
08/25/2026 19:47 5 27.37
08/25/2026 19:47 100 27.37
08/25/2026 19:46 86 27.36
08/25/2026 19:46 100 27.36
08/25/2026 19:46 100 27.37
08/25/2026 19:46 20 27.37
08/25/2026 19:46 88 27.36
08/25/2026 19:46 12 27.36
08/25/2026 19:46 12 27.36
08/25/2026 19:46 88 27.36
08/25/2026 19:46 100 27.36
08/25/2026 19:46 100 27.36
08/25/2026 19:46 40 27.35
08/25/2026 19:46 52 27.36
08/25/2026 19:46 100 27.35
08/25/2026 19:46 100 27.35
08/25/2026 19:46 1 27.35
08/25/2026 19:46 7 27.35
08/25/2026 19:46 80 27.34
08/25/2026 19:46 10 27.34
08/25/2026 19:46 20 27.34
08/25/2026 19:46 1 27.34
08/25/2026 19:45 100 27.33
08/25/2026 19:45 200 27.33
08/25/2026 19:44 62 27.33
08/25/2026 19:44 38 27.33
08/25/2026 19:44 20 27.33
08/25/2026 19:44 24 27.33
08/25/2026 19:44 10 27.32
08/25/2026 19:44 10 27.32
08/25/2026 19:44 1 27.32
08/25/2026 19:44 1 27.31
08/25/2026 19:44 100 27.30
08/25/2026 19:44 1 27.30
08/25/2026 19:44 4 27.29
08/25/2026 19:44 100 27.29
08/25/2026 19:44 100 27.29
08/25/2026 19:44 80 27.29
08/25/2026 19:44 20 27.29
08/25/2026 19:42 100 27.28
08/25/2026 19:42 25 27.28
08/25/2026 19:42 100 27.28
08/25/2026 19:42 100 27.28
08/25/2026 19:42 10 27.28
08/25/2026 19:42 7 27.28
08/25/2026 19:42 10 27.28
08/25/2026 19:42 100 27.28
08/25/2026 19:42 100 27.28
08/25/2026 19:42 100 27.28
08/25/2026 19:41 100 27.27
08/25/2026 19:41 4 27.27
08/25/2026 19:41 41 27.27
08/25/2026 19:41 80 27.27
08/25/2026 19:41 2 27.27
08/25/2026 19:41 2 27.27
08/25/2026 19:41 10 27.27
08/25/2026 19:41 14 27.27
08/25/2026 19:41 100 27.27
08/25/2026 19:41 20 27.27
08/25/2026 19:41 1 27.26
08/25/2026 19:41 1 27.26
08/25/2026 19:41 100 27.26
08/25/2026 19:41 100 27.26
08/25/2026 19:41 100 27.26
08/25/2026 19:41 80 27.26
08/25/2026 19:41 100 27.26
08/25/2026 19:41 10 27.26
08/25/2026 19:40 1 27.255
08/25/2026 19:39 80 27.255
08/25/2026 19:38 8 27.26
08/25/2026 19:38 1 27.26
08/25/2026 19:38 1 27.26
08/25/2026 19:36 46 27.25
08/25/2026 19:36 10 27.26
08/25/2026 19:36 10 27.26
08/25/2026 19:36 10 27.26
08/25/2026 19:36 100 27.26
08/25/2026 19:36 10 27.25
08/25/2026 19:36 100 27.25
08/25/2026 19:36 100 27.25
08/25/2026 19:36 100 27.25
08/25/2026 19:36 24 27.25
08/25/2026 19:36 38 27.25
08/25/2026 19:36 38 27.25
08/25/2026 19:36 100 27.25
08/25/2026 19:36 100 27.25
08/25/2026 19:36 100 27.24
08/25/2026 19:36 200 27.24
08/25/2026 19:36 100 27.24
08/25/2026 19:36 38 27.24
08/25/2026 19:36 40 27.25
08/25/2026 19:36 200 27.25
08/25/2026 19:36 89 27.24
08/25/2026 19:36 36 27.24
08/25/2026 19:36 15 27.25
08/25/2026 19:36 100 27.24
08/25/2026 19:36 60 27.24
08/25/2026 19:36 1 27.24
08/25/2026 19:36 20 27.24
08/25/2026 19:36 100 27.23
08/25/2026 19:36 100 27.23
08/25/2026 19:36 100 27.23
08/25/2026 19:36 50 27.23
08/25/2026 19:36 60 27.23
08/25/2026 19:36 42 27.23
08/25/2026 19:36 1 27.23
08/25/2026 19:36 100 27.23
08/25/2026 19:36 20 27.23
08/25/2026 19:36 40 27.23
08/25/2026 19:36 100 27.22
08/25/2026 19:36 1 27.22
08/25/2026 19:36 10 27.22
08/25/2026 19:36 100 27.22
08/25/2026 19:36 41 27.22
08/25/2026 19:36 36 27.22
08/25/2026 19:36 10 27.22
08/25/2026 19:36 17 27.22
08/25/2026 19:36 100 27.22
08/25/2026 19:36 100 27.22
08/25/2026 19:36 100 27.21
08/25/2026 19:36 20 27.21
08/25/2026 19:35 167 27.20
08/25/2026 19:35 33 27.20
08/25/2026 19:35 84 27.21
08/25/2026 19:35 16 27.21
08/25/2026 19:35 100 27.21
08/25/2026 19:35 100 27.21
08/25/2026 19:35 16 27.21
08/25/2026 19:32 100 27.23
08/25/2026 19:32 100 27.23
08/25/2026 19:31 100 27.23
08/25/2026 19:31 100 27.23
08/25/2026 19:30 1 27.22
08/25/2026 19:30 5 27.22
08/25/2026 19:30 18 27.22
08/25/2026 19:30 85 27.22
08/25/2026 19:30 5 27.22
08/25/2026 19:30 10 27.22
08/25/2026 19:29 4 27.21
08/25/2026 19:29 10 27.21
08/25/2026 19:27 3 27.20
08/25/2026 19:27 1 27.20
08/25/2026 19:25 100 27.21
08/25/2026 19:25 20 27.21
08/25/2026 19:25 40 27.21
08/25/2026 19:25 68 27.21
08/25/2026 19:25 100 27.21
08/25/2026 19:25 100 27.21
08/25/2026 19:25 10 27.21
08/25/2026 19:25 100 27.21
08/25/2026 19:25 1 27.20
08/25/2026 19:25 10 27.20
08/25/2026 19:25 3 27.20
08/25/2026 19:24 1 27.20
08/25/2026 19:24 1 27.20
08/25/2026 19:24 95 27.20
08/25/2026 19:23 100 27.22
08/25/2026 19:23 100 27.22
08/25/2026 19:23 1 27.23
08/25/2026 19:21 20 27.23
08/25/2026 19:21 100 27.23
08/25/2026 19:21 60 27.23
08/25/2026 19:21 41 27.23
08/25/2026 19:19 80 27.22
08/25/2026 19:19 47 27.22
08/25/2026 19:19 100 27.22
08/25/2026 19:19 100 27.22
08/25/2026 19:18 100 27.215
08/25/2026 19:18 2 27.215
08/25/2026 19:18 33 27.22
08/25/2026 19:18 1 27.23
08/25/2026 19:18 11 27.23
08/25/2026 19:18 12 27.235
08/25/2026 19:18 1 27.235
08/25/2026 19:17 5 27.23
08/25/2026 19:16 8 27.24
08/25/2026 19:16 100 27.24
08/25/2026 19:16 4 27.24
08/25/2026 19:16 100 27.24
08/25/2026 19:16 91 27.24
08/25/2026 19:16 5 27.24
08/25/2026 19:14 1 27.25
08/25/2026 19:14 39 27.25
08/25/2026 19:14 100 27.25
08/25/2026 19:13 10 27.25
08/25/2026 19:13 1 27.25
08/25/2026 19:12 1 27.25
08/25/2026 19:10 100 27.25
08/25/2026 19:09 100 27.24
08/25/2026 19:09 10 27.24
08/25/2026 19:08 33 27.23
08/25/2026 19:08 100 27.23
08/25/2026 19:08 41 27.23
08/25/2026 19:08 80 27.23
08/25/2026 19:08 2 27.23
08/25/2026 19:08 100 27.23
08/25/2026 19:08 100 27.22
08/25/2026 19:08 99 27.22
08/25/2026 19:08 1 27.22
08/25/2026 19:07 43 27.225
08/25/2026 19:07 6 27.225
08/25/2026 19:07 6 27.225
08/25/2026 19:07 100 27.225
08/25/2026 19:07 100 27.23
08/25/2026 19:07 100 27.23
08/25/2026 19:07 1 27.23
08/25/2026 19:06 60 27.235
08/25/2026 19:04 100 27.24
08/25/2026 19:04 10 27.24
08/25/2026 19:04 80 27.24
08/25/2026 19:04 100 27.24
08/25/2026 19:02 100 27.23
08/25/2026 19:02 3 27.23
08/25/2026 19:02 100 27.23
08/25/2026 19:02 10 27.24
08/25/2026 19:02 100 27.24
08/25/2026 19:02 100 27.24
08/25/2026 19:02 100 27.24
08/25/2026 19:02 300 27.26
08/25/2026 19:02 10 27.27
08/25/2026 19:02 38 27.27
08/25/2026 19:02 38 27.27
08/25/2026 19:02 38 27.27
08/25/2026 19:02 38 27.27
08/25/2026 19:02 300 27.275
08/25/2026 19:02 38 27.275
08/25/2026 19:02 24 27.275
08/25/2026 19:02 38 27.275
08/25/2026 19:02 38 27.275
08/25/2026 19:02 20 27.27
08/25/2026 19:02 1 27.27
08/25/2026 19:02 41 27.26
08/25/2026 19:02 100 27.26
08/25/2026 19:02 100 27.26
08/25/2026 19:02 100 27.26
08/25/2026 19:02 1 27.26
08/25/2026 19:02 1 27.26
08/25/2026 19:02 1 27.26
08/25/2026 19:02 100 27.26
08/25/2026 19:02 15 27.26
08/25/2026 19:02 1 27.26
08/25/2026 19:02 1 27.26
08/25/2026 19:02 2 27.25
08/25/2026 19:02 20 27.24
08/25/2026 19:02 57 27.22
08/25/2026 19:02 200 27.22
08/25/2026 19:02 243 27.22
08/25/2026 19:02 100 27.22
08/25/2026 19:02 100 27.22
08/25/2026 19:02 15 27.22
08/25/2026 19:02 100 27.22
08/25/2026 19:02 118 27.22
08/25/2026 19:02 100 27.21
08/25/2026 19:02 68 27.22
08/25/2026 19:02 10 27.22
08/25/2026 19:02 39 27.22
08/25/2026 19:02 103 27.22
08/25/2026 19:01 11 27.22
08/25/2026 19:00 10 27.22
08/25/2026 19:00 100 27.21
08/25/2026 19:00 1 27.21
08/25/2026 19:00 1 27.21
08/25/2026 19:00 4 27.20
08/25/2026 18:59 31 27.19
08/25/2026 18:59 51 27.19
08/25/2026 18:59 100 27.19
08/25/2026 18:59 36 27.19
08/25/2026 18:59 1 27.18
08/25/2026 18:59 100 27.18
08/25/2026 18:58 52 27.175
08/25/2026 18:57 40 27.175
08/25/2026 18:57 29 27.175
08/25/2026 18:56 100 27.17
08/25/2026 18:55 1 27.16
08/25/2026 18:53 4 27.15
08/25/2026 18:53 4 27.15
08/25/2026 18:53 8 27.15
08/25/2026 18:53 200 27.15
08/25/2026 18:53 2 27.15
08/25/2026 18:53 60 27.15
08/25/2026 18:53 1 27.15
08/25/2026 18:53 1 27.15
08/25/2026 18:53 40 27.15
08/25/2026 18:53 1 27.155
08/25/2026 18:53 100 27.15
08/25/2026 18:53 100 27.15
08/25/2026 18:53 38 27.15
08/25/2026 18:53 62 27.15
08/25/2026 18:53 100 27.15
08/25/2026 18:53 100 27.15
08/25/2026 18:53 10 27.15
08/25/2026 18:52 1 27.14
08/25/2026 18:51 78 27.14
08/25/2026 18:51 1 27.14
08/25/2026 18:50 100 27.14
08/25/2026 18:49 100 27.14
08/25/2026 18:48 100 27.13
08/25/2026 18:48 100 27.13
08/25/2026 18:47 100 27.12
08/25/2026 18:47 1 27.12
08/25/2026 18:47 3 27.12
08/25/2026 18:47 96 27.12
08/25/2026 18:47 7 27.12
08/25/2026 18:47 93 27.12
08/25/2026 18:47 2 27.12
08/25/2026 18:47 1 27.12
08/25/2026 18:47 100 27.12
08/25/2026 18:47 3 27.13
08/25/2026 18:47 100 27.13
08/25/2026 18:45 100 27.12
08/25/2026 18:45 100 27.12
08/25/2026 18:45 80 27.12
08/25/2026 18:44 20 27.12
08/25/2026 18:41 100 27.11
08/25/2026 18:41 36 27.10
08/25/2026 18:41 7 27.10
08/25/2026 18:41 78 27.09
08/25/2026 18:41 22 27.09
08/25/2026 18:40 100 27.08
08/25/2026 18:40 100 27.08
08/25/2026 18:39 100 27.08
08/25/2026 18:39 100 27.07
08/25/2026 18:39 100 27.07
08/25/2026 18:39 27 27.07
08/25/2026 18:39 100 27.05
08/25/2026 18:39 100 27.05
08/25/2026 18:39 4 27.05
08/25/2026 18:39 96 27.05
08/25/2026 18:39 4 27.05
08/25/2026 18:39 200 27.05
08/25/2026 18:38 103 27.04
08/25/2026 18:38 48 27.04
08/25/2026 18:38 100 27.04
08/25/2026 18:38 4 27.04
08/25/2026 18:38 100 27.04
08/25/2026 18:38 100 27.03
08/25/2026 18:37 99 27.04
08/25/2026 18:37 1 27.04
08/25/2026 18:37 2 27.05
08/25/2026 18:37 1 27.05
08/25/2026 18:37 1 27.05
08/25/2026 18:37 1 27.05
08/25/2026 18:37 1 27.05
08/25/2026 18:37 3 27.05
08/25/2026 18:36 16 27.08
08/25/2026 18:36 60 27.09
08/25/2026 18:36 20 27.09
08/25/2026 18:36 100 27.09
08/25/2026 18:36 120 27.09
08/25/2026 18:36 100 27.09
08/25/2026 18:36 20 27.09
08/25/2026 18:36 100 27.10
08/25/2026 18:36 100 27.10
08/25/2026 18:36 2 27.10
08/25/2026 18:36 100 27.10
08/25/2026 18:36 100 27.10
08/25/2026 18:36 8 27.11
08/25/2026 18:36 100 27.11
08/25/2026 18:36 100 27.11
08/25/2026 18:36 10 27.11
08/25/2026 18:36 10 27.105
08/25/2026 18:36 18 27.105
08/25/2026 18:36 10 27.105
08/25/2026 18:35 10 27.10
08/25/2026 18:35 10 27.10
08/25/2026 18:35 13 27.10
08/25/2026 18:35 62 27.10
08/25/2026 18:35 38 27.10
08/25/2026 18:35 100 27.11
08/25/2026 18:35 10 27.115
08/25/2026 18:35 30 27.115
08/25/2026 18:34 29 27.11
08/25/2026 18:34 71 27.11
08/25/2026 18:33 100 27.11
08/25/2026 18:33 100 27.11
08/25/2026 18:32 100 27.11
08/25/2026 18:32 100 27.11
08/25/2026 18:32 100 27.09
08/25/2026 18:31 1 27.10
08/25/2026 18:30 152 27.10
08/25/2026 18:29 100 27.10
08/25/2026 18:29 100 27.10
08/25/2026 18:29 51 27.10
08/25/2026 18:29 38 27.10
08/25/2026 18:29 100 27.10
08/25/2026 18:28 100 27.10
08/25/2026 18:27 100 27.10
08/25/2026 18:27 4 27.10
08/25/2026 18:27 100 27.11
08/25/2026 18:27 100 27.11
08/25/2026 18:26 100 27.11
08/25/2026 18:26 100 27.11
08/25/2026 18:26 80 27.11
08/25/2026 18:25 12 27.10
08/25/2026 18:25 38 27.10
08/25/2026 18:24 1 27.09
08/25/2026 18:24 20 27.10
08/25/2026 18:24 80 27.10
08/25/2026 18:24 100 27.10
08/25/2026 18:24 100 27.10
08/25/2026 18:24 100 27.10
08/25/2026 18:24 80 27.10
08/25/2026 18:21 20 27.10
08/25/2026 18:21 100 27.13
08/25/2026 18:21 9 27.13
08/25/2026 18:21 10 27.14
08/25/2026 18:21 300 27.14
08/25/2026 18:21 100 27.14
08/25/2026 18:21 100 27.14
08/25/2026 18:21 91 27.13
08/25/2026 18:21 7 27.13
08/25/2026 18:21 300 27.14
08/25/2026 18:21 100 27.14
08/25/2026 18:21 100 27.14
08/25/2026 18:21 100 27.14
08/25/2026 18:21 2 27.14
08/25/2026 18:21 18 27.14
08/25/2026 18:21 48 27.14
08/25/2026 18:21 23 27.14
08/25/2026 18:21 84 27.14
08/25/2026 18:21 100 27.14
08/25/2026 18:20 100 27.15
08/25/2026 18:20 77 27.15
08/25/2026 18:20 23 27.15
08/25/2026 18:20 61 27.15
08/25/2026 18:20 84 27.15
08/25/2026 18:19 100 27.15
08/25/2026 18:19 2 27.16
08/25/2026 18:19 100 27.16
08/25/2026 18:19 11 27.16
08/25/2026 18:19 1 27.16
08/25/2026 18:19 100 27.16
08/25/2026 18:19 100 27.16
08/25/2026 18:19 100 27.16
08/25/2026 18:19 100 27.16
08/25/2026 18:19 100 27.16
08/25/2026 18:19 8 27.16
08/25/2026 18:19 68 27.16
08/25/2026 18:19 2 27.16
08/25/2026 18:19 2 27.15
08/25/2026 18:17 100 27.145
08/25/2026 18:17 100 27.14
08/25/2026 18:17 10 27.14
08/25/2026 18:17 100 27.14
08/25/2026 18:17 100 27.14
08/25/2026 18:17 100 27.14
08/25/2026 18:17 39 27.14
08/25/2026 18:17 1 27.14
08/25/2026 18:16 38 27.145
08/25/2026 18:16 40 27.145
08/25/2026 18:16 38 27.145
08/25/2026 18:15 100 27.15
08/25/2026 18:15 100 27.16
08/25/2026 18:15 100 27.16
08/25/2026 18:15 94 27.16
08/25/2026 18:15 1 27.16
08/25/2026 18:15 11 27.16
08/25/2026 18:15 50 27.17
08/25/2026 18:15 52 27.17
08/25/2026 18:15 24 27.17
08/25/2026 18:15 300 27.18
08/25/2026 18:14 2 27.18
08/25/2026 18:14 50 27.18
08/25/2026 18:12 255 27.18
08/25/2026 18:12 100 27.18
08/25/2026 18:12 1 27.18
08/25/2026 18:12 100 27.18
08/25/2026 18:11 89 27.16
08/25/2026 18:11 1 27.16
08/25/2026 18:11 100 27.17
08/25/2026 18:10 2 27.18
08/25/2026 18:10 100 27.17
08/25/2026 18:10 50 27.16
08/25/2026 18:09 50 27.16
08/25/2026 18:09 10 27.16
08/25/2026 18:08 1 27.15
08/25/2026 18:07 99 27.16
08/25/2026 18:07 1 27.16
08/25/2026 18:07 93 27.18
08/25/2026 18:06 68 27.185
08/25/2026 18:06 1 27.185
08/25/2026 18:06 125 27.19
08/25/2026 18:05 1 27.19
08/25/2026 18:04 125 27.20
08/25/2026 18:04 100 27.21
08/25/2026 18:04 100 27.21
08/25/2026 18:04 100 27.21
08/25/2026 18:04 22 27.21
08/25/2026 18:04 1 27.21
08/25/2026 18:04 1 27.21
08/25/2026 18:03 100 27.22
08/25/2026 18:03 100 27.22
08/25/2026 18:03 41 27.23
08/25/2026 18:03 100 27.23
08/25/2026 18:02 11 27.23
08/25/2026 18:02 38 27.23
08/25/2026 18:02 100 27.23
08/25/2026 18:02 49 27.23
08/25/2026 18:02 100 27.23
08/25/2026 18:02 26 27.225
08/25/2026 18:02 100 27.225
08/25/2026 18:02 1 27.23
08/25/2026 18:02 1 27.23
08/25/2026 18:02 1 27.23
08/25/2026 18:02 1 27.23
08/25/2026 18:02 100 27.22
08/25/2026 18:02 100 27.22
08/25/2026 18:02 500 27.22
08/25/2026 18:02 100 27.22
08/25/2026 18:02 11 27.22
08/25/2026 18:01 1 27.22
08/25/2026 18:01 1 27.22
08/25/2026 18:01 1 27.22
08/25/2026 18:01 61 27.22
08/25/2026 18:01 100 27.21
08/25/2026 18:01 54 27.21
08/25/2026 18:01 1 27.21
08/25/2026 18:01 1 27.21
08/25/2026 18:01 1 27.21
08/25/2026 18:01 2 27.21
08/25/2026 18:01 100 27.20
08/25/2026 18:01 100 27.20
08/25/2026 18:01 34 27.20
08/25/2026 18:01 66 27.20
08/25/2026 18:01 11 27.20
08/25/2026 18:01 100 27.20
08/25/2026 18:01 89 27.20
08/25/2026 18:01 100 27.20
08/25/2026 18:01 100 27.19
08/25/2026 18:01 1 27.19
08/25/2026 18:01 4 27.19
08/25/2026 18:01 100 27.19
08/25/2026 18:01 1 27.19
08/25/2026 18:01 6 27.19
08/25/2026 18:01 1 27.18
08/25/2026 18:01 29 27.18
08/25/2026 18:01 44 27.18
08/25/2026 18:01 1 27.18
08/25/2026 17:59 1 27.175
08/25/2026 17:58 89 27.17
08/25/2026 17:58 100 27.17
08/25/2026 17:58 1 27.17
08/25/2026 17:58 2 27.17
08/25/2026 17:58 100 27.17
08/25/2026 17:58 100 27.16
08/25/2026 17:58 94 27.16
08/25/2026 17:58 44 27.16
08/25/2026 17:58 100 27.17
08/25/2026 17:58 100 27.17
08/25/2026 17:58 100 27.17
08/25/2026 17:58 200 27.18
08/25/2026 17:58 42 27.18
08/25/2026 17:58 58 27.18
08/25/2026 17:58 100 27.18
08/25/2026 17:58 42 27.185
08/25/2026 17:56 29 27.185
08/25/2026 17:56 1 27.18
08/25/2026 17:56 100 27.18
08/25/2026 17:56 100 27.18
08/25/2026 17:56 100 27.18
08/25/2026 17:56 80 27.18
08/25/2026 17:56 1 27.18
08/25/2026 17:54 1 27.17
08/25/2026 17:53 66 27.16
08/25/2026 17:53 100 27.16
08/25/2026 17:53 100 27.17
08/25/2026 17:53 7 27.16
08/25/2026 17:53 38 27.16
08/25/2026 17:53 55 27.16
08/25/2026 17:53 100 27.16
08/25/2026 17:52 100 27.16
08/25/2026 17:52 1 27.15
08/25/2026 17:52 100 27.15
08/25/2026 17:52 98 27.15
08/25/2026 17:52 2 27.15
08/25/2026 17:52 12 27.15
08/25/2026 17:52 88 27.15
08/25/2026 17:52 100 27.15
08/25/2026 17:52 100 27.15
08/25/2026 17:52 5 27.15
08/25/2026 17:52 12 27.15
08/25/2026 17:52 1 27.14
08/25/2026 17:52 1 27.14
08/25/2026 17:52 1 27.14
08/25/2026 17:52 100 27.14
08/25/2026 17:52 1 27.14
08/25/2026 17:52 1 27.14
08/25/2026 17:51 19 27.12
08/25/2026 17:51 81 27.12
08/25/2026 17:51 19 27.12
08/25/2026 17:51 53 27.12
08/25/2026 17:51 72 27.12
08/25/2026 17:51 4 27.12
08/25/2026 17:51 18 27.12
08/25/2026 17:51 44 27.12
08/25/2026 17:50 100 27.14
08/25/2026 17:50 8 27.14
08/25/2026 17:50 100 27.14
08/25/2026 17:50 100 27.14
08/25/2026 17:50 4 27.14
08/25/2026 17:46 100 27.13
08/25/2026 17:46 100 27.14
08/25/2026 17:45 100 27.14
08/25/2026 17:45 100 27.14
08/25/2026 17:44 100 27.13
08/25/2026 17:44 100 27.13
08/25/2026 17:44 10 27.13
08/25/2026 17:43 100 27.13
08/25/2026 17:42 5 27.13
08/25/2026 17:42 100 27.15
08/25/2026 17:42 100 27.15
08/25/2026 17:42 100 27.15
08/25/2026 17:41 100 27.15
08/25/2026 17:41 100 27.15
08/25/2026 17:41 20 27.15
08/25/2026 17:40 100 27.14
08/25/2026 17:40 100 27.14
08/25/2026 17:40 10 27.14
08/25/2026 17:40 90 27.14
08/25/2026 17:40 10 27.14
08/25/2026 17:40 10 27.13
08/25/2026 17:38 90 27.13
08/25/2026 17:38 10 27.13
08/25/2026 17:38 10 27.12
08/25/2026 17:38 1 27.12
08/25/2026 17:38 5 27.12
08/25/2026 17:38 62 27.11
08/25/2026 17:37 38 27.11
08/25/2026 17:37 4 27.12
08/25/2026 17:37 100 27.13
08/25/2026 17:37 10 27.13
08/25/2026 17:37 100 27.13
08/25/2026 17:37 78 27.13
08/25/2026 17:36 2 27.14
08/25/2026 17:36 2 27.14
08/25/2026 17:36 100 27.14
08/25/2026 17:36 100 27.14
08/25/2026 17:36 100 27.14
08/25/2026 17:36 179 27.14
08/25/2026 17:36 100 27.14
08/25/2026 17:36 57 27.14
08/25/2026 17:36 200 27.15
08/25/2026 17:35 66 27.16
08/25/2026 17:35 59 27.16
08/25/2026 17:35 100 27.16
08/25/2026 17:35 62 27.16
08/25/2026 17:35 100 27.18
08/25/2026 17:35 10 27.18
08/25/2026 17:35 100 27.175
08/25/2026 17:35 1 27.17
08/25/2026 17:35 4 27.17
08/25/2026 17:35 100 27.17
08/25/2026 17:35 57 27.16
08/25/2026 17:35 100 27.16
08/25/2026 17:35 100 27.16
08/25/2026 17:35 5 27.16
08/25/2026 17:35 52 27.16
08/25/2026 17:35 100 27.16
08/25/2026 17:35 100 27.16
08/25/2026 17:35 24 27.15
08/25/2026 17:35 76 27.15
08/25/2026 17:35 18 27.15
08/25/2026 17:35 29 27.15
08/25/2026 17:35 100 27.15
08/25/2026 17:33 100 27.15
08/25/2026 17:33 5 27.15
08/25/2026 17:33 17 27.15
08/25/2026 17:33 1 27.15
08/25/2026 17:33 1 27.15
08/25/2026 17:33 100 27.15
08/25/2026 17:33 1 27.15
08/25/2026 17:33 100 27.14
08/25/2026 17:33 100 27.14
08/25/2026 17:33 1 27.14
08/25/2026 17:33 5 27.13
08/25/2026 17:33 100 27.11
08/25/2026 17:33 100 27.11
08/25/2026 17:33 100 27.11
08/25/2026 17:33 100 27.11
08/25/2026 17:32 10 27.11
08/25/2026 17:32 10 27.11
08/25/2026 17:31 100 27.105
08/25/2026 17:31 10 27.10
08/25/2026 17:31 100 27.09
08/25/2026 17:31 100 27.09
08/25/2026 17:31 100 27.09
08/25/2026 17:31 100 27.09
08/25/2026 17:31 38 27.095
08/25/2026 17:30 100 27.09
08/25/2026 17:30 9 27.08
08/25/2026 17:30 9 27.08
08/25/2026 17:30 1 27.08
08/25/2026 17:30 76 27.08
08/25/2026 17:29 1 27.09
08/25/2026 17:29 5 27.08
08/25/2026 17:29 10 27.09
08/25/2026 17:28 10 27.095
08/25/2026 17:28 10 27.09
08/25/2026 17:26 20 27.10
08/25/2026 17:25 25 27.09
08/25/2026 17:24 18 27.09
08/25/2026 17:24 100 27.09
08/25/2026 17:24 2 27.09
08/25/2026 17:24 10 27.09
08/25/2026 17:24 200 27.08
08/25/2026 17:24 10 27.08
08/25/2026 17:24 90 27.08
08/25/2026 17:24 10 27.08
08/25/2026 17:24 90 27.08
08/25/2026 17:24 10 27.085
08/25/2026 17:24 76 27.08
08/25/2026 17:24 23 27.08
08/25/2026 17:24 68 27.08
08/25/2026 17:24 100 27.08
08/25/2026 17:22 100 27.09
08/25/2026 17:22 100 27.09
08/25/2026 17:22 100 27.09
08/25/2026 17:22 10 27.09
08/25/2026 17:22 100 27.09
08/25/2026 17:21 20 27.10
08/25/2026 17:21 1 27.10
08/25/2026 17:21 100 27.09
08/25/2026 17:21 20 27.09
08/25/2026 17:20 100 27.08
08/25/2026 17:20 36 27.08
08/25/2026 17:20 20 27.08
08/25/2026 17:20 100 27.07
08/25/2026 17:20 91 27.07
08/25/2026 17:19 100 27.07
08/25/2026 17:19 10 27.07
08/25/2026 17:19 20 27.06
08/25/2026 17:19 57 27.06
08/25/2026 17:19 100 27.05
08/25/2026 17:19 1 27.05
08/25/2026 17:19 12 27.05
08/25/2026 17:19 5 27.05
08/25/2026 17:19 10 27.04
08/25/2026 17:17 11 27.04
08/25/2026 17:17 59 27.04
08/25/2026 17:17 100 27.04
08/25/2026 17:17 100 27.03
08/25/2026 17:17 100 27.03
08/25/2026 17:17 17 27.03
08/25/2026 17:16 24 27.02
08/25/2026 17:16 38 27.02
08/25/2026 17:16 38 27.02
08/25/2026 17:15 50 27.02
08/25/2026 17:15 5 27.01
08/25/2026 17:15 16 27.01
08/25/2026 17:15 59 27.03
08/25/2026 17:14 100 27.03
08/25/2026 17:14 100 27.03
08/25/2026 17:14 100 27.03
08/25/2026 17:14 100 27.04
08/25/2026 17:14 28 27.04
08/25/2026 17:14 100 27.04
08/25/2026 17:14 200 27.05
08/25/2026 17:14 41 27.05
08/25/2026 17:13 24 27.05
08/25/2026 17:13 76 27.05
08/25/2026 17:13 61 27.05
08/25/2026 17:12 80 27.05
08/25/2026 17:12 20 27.05
08/25/2026 17:12 43 27.05
08/25/2026 17:10 100 27.06
08/25/2026 17:10 100 27.06
08/25/2026 17:10 100 27.06
08/25/2026 17:09 100 27.08
08/25/2026 17:09 100 27.08
08/25/2026 17:09 12 27.08
08/25/2026 17:09 80 27.08
08/25/2026 17:09 19 27.08
08/25/2026 17:09 1 27.08
08/25/2026 17:09 100 27.07
08/25/2026 17:09 80 27.07
08/25/2026 17:09 20 27.07
08/25/2026 17:09 1 27.06
08/25/2026 17:07 1 27.05
08/25/2026 17:06 100 27.06
08/25/2026 17:06 6 27.06
08/25/2026 17:06 100 27.06
08/25/2026 17:06 100 27.06
08/25/2026 17:06 100 27.06
08/25/2026 17:06 1 27.05
08/25/2026 17:06 100 27.05
08/25/2026 17:05 55 27.05
08/25/2026 17:04 5 27.065
08/25/2026 17:04 100 27.06
08/25/2026 17:04 20 27.05
08/25/2026 17:04 25 27.05
08/25/2026 17:04 75 27.05
08/25/2026 17:04 25 27.04
08/25/2026 17:04 100 27.04
08/25/2026 17:04 100 27.04
08/25/2026 17:03 10 27.03
08/25/2026 17:03 100 27.03
08/25/2026 17:03 100 27.04
08/25/2026 17:03 61 27.04
08/25/2026 17:03 39 27.04
08/25/2026 17:03 100 27.04
08/25/2026 17:03 100 27.04
08/25/2026 17:03 86 27.05
08/25/2026 17:03 47 27.06
08/25/2026 17:02 52 27.06
08/25/2026 17:02 1 27.06
08/25/2026 17:02 100 27.06
08/25/2026 17:01 100 27.07
08/25/2026 17:01 80 27.07
08/25/2026 17:01 20 27.07
08/25/2026 17:01 21 27.06
08/25/2026 17:01 1 27.06
08/25/2026 17:01 79 27.06
08/25/2026 17:01 200 27.05
08/25/2026 17:01 32 27.04
08/25/2026 17:01 7 27.04
08/25/2026 17:00 10 27.03
08/25/2026 17:00 10 27.03
08/25/2026 17:00 90 27.03
08/25/2026 17:00 10 27.03
08/25/2026 17:00 100 27.02
08/25/2026 17:00 100 27.02
08/25/2026 17:00 90 27.02
08/25/2026 17:00 100 27.02
08/25/2026 17:00 100 27.02
08/25/2026 17:00 10 27.02
08/25/2026 17:00 1 27.01
08/25/2026 17:00 100 27.01
08/25/2026 17:00 100 27.01
08/25/2026 17:00 10 27.01
08/25/2026 16:59 100 27.00
08/25/2026 16:59 100 27.00
08/25/2026 16:56 100 27.01
08/25/2026 16:56 100 27.01
08/25/2026 16:56 100 27.01
08/25/2026 16:56 29 27.00
08/25/2026 16:56 6 27.00
08/25/2026 16:55 50 26.98
08/25/2026 16:55 100 26.97
08/25/2026 16:55 1 26.97
08/25/2026 16:54 100 26.96
08/25/2026 16:54 100 26.96
08/25/2026 16:54 100 26.96
08/25/2026 16:54 100 26.96
08/25/2026 16:54 1 26.95
08/25/2026 16:53 37 26.95
08/25/2026 16:53 37 26.95
08/25/2026 16:53 100 26.95
08/25/2026 16:53 49 26.97
08/25/2026 16:53 100 26.97
08/25/2026 16:53 11 26.96
08/25/2026 16:53 100 26.96
08/25/2026 16:53 100 26.96
08/25/2026 16:53 100 26.97
08/25/2026 16:53 199 26.97
08/25/2026 16:53 1 26.97
08/25/2026 16:52 42 26.98
08/25/2026 16:52 100 26.96
08/25/2026 16:52 1 26.97
08/25/2026 16:52 100 26.96
08/25/2026 16:52 100 26.96
08/25/2026 16:52 4 26.96
08/25/2026 16:52 50 26.96
08/25/2026 16:52 10 26.96
08/25/2026 16:52 4 26.95
08/25/2026 16:52 100 26.95
08/25/2026 16:52 43 26.94
08/25/2026 16:52 10 26.94
08/25/2026 16:52 100 26.94
08/25/2026 16:52 100 26.93
08/25/2026 16:52 100 26.93
08/25/2026 16:52 100 26.93
08/25/2026 16:52 100 26.93
08/25/2026 16:52 90 26.93
08/25/2026 16:52 10 26.93
08/25/2026 16:52 11 26.93
08/25/2026 16:52 10 26.93
08/25/2026 16:52 79 26.93
08/25/2026 16:52 42 26.93
08/25/2026 16:52 79 26.93
08/25/2026 16:52 4 26.93
08/25/2026 16:49 1 26.94
08/25/2026 16:49 50 26.93
08/25/2026 16:49 100 26.93
08/25/2026 16:48 100 26.93
08/25/2026 16:48 76 26.93
08/25/2026 16:48 124 26.93
08/25/2026 16:48 38 26.93
08/25/2026 16:48 38 26.93
08/25/2026 16:48 3 26.93
08/25/2026 16:48 16 26.93
08/25/2026 16:48 100 26.93
08/25/2026 16:48 200 26.94
08/25/2026 16:48 100 26.94
08/25/2026 16:48 46 26.94
08/25/2026 16:48 9 26.94
08/25/2026 16:46 1 26.93
08/25/2026 16:45 10 26.93
08/25/2026 16:44 100 26.92
08/25/2026 16:44 100 26.92
08/25/2026 16:44 100 26.92
08/25/2026 16:43 100 26.95
08/25/2026 16:43 100 26.95
08/25/2026 16:42 1 26.96
08/25/2026 16:42 100 26.96
08/25/2026 16:42 1 26.96
08/25/2026 16:42 10 26.96
08/25/2026 16:42 100 26.96
08/25/2026 16:41 100 26.95
08/25/2026 16:41 100 26.95
08/25/2026 16:41 78 26.96
08/25/2026 16:41 22 26.96
08/25/2026 16:41 78 26.96
08/25/2026 16:41 22 26.96
08/25/2026 16:40 100 26.97
08/25/2026 16:40 100 26.96
08/25/2026 16:39 1 26.95
08/25/2026 16:39 100 26.94
08/25/2026 16:39 100 26.94
08/25/2026 16:39 100 26.94
08/25/2026 16:39 4 26.94
08/25/2026 16:39 100 26.94
08/25/2026 16:39 100 26.93
08/25/2026 16:39 100 26.93
08/25/2026 16:39 100 26.93
08/25/2026 16:39 16 26.92
08/25/2026 16:39 32 26.92
08/25/2026 16:38 100 26.91
08/25/2026 16:38 100 26.91
08/25/2026 16:38 1 26.89
08/25/2026 16:37 100 26.89
08/25/2026 16:37 1 26.89
08/25/2026 16:37 1 26.89
08/25/2026 16:37 4 26.89
08/25/2026 16:37 1 26.88
08/25/2026 16:36 38 26.875
08/25/2026 16:36 1 26.875
08/25/2026 16:36 10 26.88
08/25/2026 16:36 1 26.86
08/25/2026 16:35 1 26.875
08/25/2026 16:34 13 26.91
08/25/2026 16:34 1 26.91
08/25/2026 16:32 11 26.96
08/25/2026 16:32 1 26.92
08/25/2026 16:32 10 26.92
08/25/2026 16:31 100 26.97
08/25/2026 16:31 12 26.98
08/25/2026 16:31 10 26.98
08/25/2026 16:30 10 26.98
08/25/2026 16:30 43 26.98
08/25/2026 16:30 10 26.98
08/25/2026 16:30 100 26.97
08/25/2026 16:30 10 26.96
08/25/2026 16:30 90 26.96
08/25/2026 16:30 38 26.94
08/25/2026 16:30 100 26.93
08/25/2026 16:30 100 26.98
08/25/2026 16:30 100 27.00
08/25/2026 16:30 10 27.02
08/25/2026 16:30 100 27.01
08/25/2026 16:28 100 27.01
08/25/2026 16:28 100 27.01
08/25/2026 16:28 100 27.01
08/25/2026 16:27 38 27.005
08/25/2026 16:26 1 27.005
08/25/2026 16:26 100 27.00
08/25/2026 16:26 29 26.99
08/25/2026 16:26 100 26.99
08/25/2026 16:25 100 27.00
08/25/2026 16:25 100 27.01
08/25/2026 16:25 45 27.02
08/25/2026 16:25 40 27.02
08/25/2026 16:25 100 27.03
08/25/2026 16:25 10 27.03
08/25/2026 16:25 100 27.03
08/25/2026 16:24 100 27.02
08/25/2026 16:24 100 27.02
08/25/2026 16:24 100 27.01
08/25/2026 16:23 43 26.99
08/25/2026 16:23 100 26.98
08/25/2026 16:23 6 26.97
08/25/2026 16:23 7 26.97
08/25/2026 16:23 100 26.97
08/25/2026 16:23 100 26.97
08/25/2026 16:22 18 26.96
08/25/2026 16:22 15 26.95
08/25/2026 16:22 85 26.95
08/25/2026 16:22 4 26.95
08/25/2026 16:21 2 26.98
08/25/2026 16:21 4 26.98
08/25/2026 16:21 100 26.97
08/25/2026 16:21 100 26.98
08/25/2026 16:21 100 27.01
08/25/2026 16:21 25 27.01
08/25/2026 16:20 100 27.01
08/25/2026 16:20 100 27.01
08/25/2026 16:17 100 27.03
08/25/2026 16:17 100 27.03
08/25/2026 16:17 100 27.02
08/25/2026 16:17 40 27.02
08/25/2026 16:17 100 27.02
08/25/2026 16:17 100 27.02
08/25/2026 16:17 100 27.01
08/25/2026 16:17 33 27.00
08/25/2026 16:17 5 27.00
08/25/2026 16:17 62 26.99
08/25/2026 16:17 38 26.99
08/25/2026 16:14 31 27.00
08/25/2026 16:14 100 26.99
08/25/2026 16:14 100 26.99
08/25/2026 16:14 100 26.99
08/25/2026 16:14 100 26.98
08/25/2026 16:14 1 26.98
08/25/2026 16:13 7 26.985
08/25/2026 16:13 100 26.985
08/25/2026 16:13 10 26.97
08/25/2026 16:13 26 26.97
08/25/2026 16:13 100 26.96
08/25/2026 16:13 100 26.975
08/25/2026 16:12 100 27.03
08/25/2026 16:12 100 27.03
08/25/2026 16:12 6 27.02
08/25/2026 16:12 100 27.03
08/25/2026 16:12 100 27.03
08/25/2026 16:12 100 27.02
08/25/2026 16:12 100 27.02
08/25/2026 16:12 100 27.03
08/25/2026 16:12 38 27.03
08/25/2026 16:12 54 27.02
08/25/2026 16:12 65 27.03
08/25/2026 16:12 35 27.03
08/25/2026 16:12 69 27.03
08/25/2026 16:12 5 27.03
08/25/2026 16:12 21 27.03
08/25/2026 16:12 5 27.03
08/25/2026 16:12 5 27.03
08/25/2026 16:12 5 27.04
08/25/2026 16:11 12 27.04
08/25/2026 16:11 100 27.03
08/25/2026 16:11 150 27.03
08/25/2026 16:11 150 27.03
08/25/2026 16:11 274 27.03
08/25/2026 16:11 150 27.03
08/25/2026 16:11 76 27.03
08/25/2026 16:11 76 27.03
08/25/2026 16:11 150 27.03
08/25/2026 16:11 150 27.03
08/25/2026 16:11 274 27.03
08/25/2026 16:11 150 27.03
08/25/2026 16:11 50 27.03
08/25/2026 16:11 100 27.03
08/25/2026 16:10 64 27.01
08/25/2026 16:10 100 27.02
08/25/2026 16:10 60 27.03
08/25/2026 16:10 100 27.04
08/25/2026 16:10 5 27.04
08/25/2026 16:10 100 27.05
08/25/2026 16:10 100 27.04
08/25/2026 16:10 100 27.04
08/25/2026 16:10 125 27.05
08/25/2026 16:10 100 27.04
08/25/2026 16:10 5 27.05
08/25/2026 16:09 100 27.05
08/25/2026 16:09 14 27.03
08/25/2026 16:09 5 27.02
08/25/2026 16:09 300 27.01
08/25/2026 16:09 100 27.01
08/25/2026 16:09 38 27.01
08/25/2026 16:09 10 27.02
08/25/2026 16:09 200 27.01
08/25/2026 16:09 80 27.02
08/25/2026 16:09 100 27.06
08/25/2026 16:09 100 27.07
08/25/2026 16:09 5 27.07
08/25/2026 16:08 100 27.07
08/25/2026 16:08 90 27.05
08/25/2026 16:08 100 27.04
08/25/2026 16:08 100 27.04
08/25/2026 16:08 100 27.04
08/25/2026 16:08 200 27.03
08/25/2026 16:07 100 27.02
08/25/2026 16:07 100 27.02
08/25/2026 16:07 100 27.03
08/25/2026 16:07 700 27.01
08/25/2026 16:07 5 26.99
08/25/2026 16:06 14 27.01
08/25/2026 16:06 6 27.01
08/25/2026 16:06 85 27.01
08/25/2026 16:06 100 27.01
08/25/2026 16:06 100 27.03
08/25/2026 16:06 10 27.03
08/25/2026 16:06 100 27.02
08/25/2026 16:06 100 27.05
08/25/2026 16:06 100 27.05
08/25/2026 16:06 411 27.04
08/25/2026 16:06 89 27.04
08/25/2026 16:06 220 27.04
08/25/2026 16:06 200 27.04
08/25/2026 16:06 90 27.04
08/25/2026 16:06 90 27.04
08/25/2026 16:06 10 27.04
08/25/2026 16:06 10 27.04
08/25/2026 16:06 100 27.03
08/25/2026 16:06 100 27.03
08/25/2026 16:06 70 27.03
08/25/2026 16:06 10 27.03
08/25/2026 16:06 10 27.03
08/25/2026 16:06 10 27.03
08/25/2026 16:06 500 27.00
08/25/2026 16:06 48 27.01
08/25/2026 16:06 100 27.02
08/25/2026 16:06 66 27.02
08/25/2026 16:06 100 27.02
08/25/2026 16:06 100 27.01
08/25/2026 16:06 10 27.00
08/25/2026 16:06 86 27.00
08/25/2026 16:06 14 27.00
08/25/2026 16:06 100 27.02
08/25/2026 16:05 1 26.98
08/25/2026 16:05 95 27.00
08/25/2026 16:05 5 27.00
08/25/2026 16:04 6 26.99
08/25/2026 16:04 5 26.99
08/25/2026 16:04 300 26.98
08/25/2026 16:04 100 26.97
08/25/2026 16:04 100 26.97
08/25/2026 16:04 100 26.98
08/25/2026 16:04 100 26.98
08/25/2026 16:04 100 26.98
08/25/2026 16:04 82 26.98
08/25/2026 16:04 100 26.97
08/25/2026 16:04 4 26.97
08/25/2026 16:03 100 26.96
08/25/2026 16:02 38 26.945
08/25/2026 16:02 100 26.93
08/25/2026 16:02 24 26.94
08/25/2026 16:02 76 26.94
08/25/2026 16:02 100 26.94
08/25/2026 16:02 5 26.96
08/25/2026 16:02 100 26.96
08/25/2026 16:01 38 26.985
08/25/2026 16:00 100 26.98
08/25/2026 16:00 173 26.98
08/25/2026 16:00 627 26.98
08/25/2026 16:00 100 26.97
08/25/2026 16:00 5 26.97
08/25/2026 16:00 100 26.96
08/25/2026 16:00 100 26.96
08/25/2026 16:00 7 26.96
08/25/2026 16:00 100 26.95
08/25/2026 16:00 100 26.93
08/25/2026 16:00 200 26.92
08/25/2026 15:59 300 26.92
08/25/2026 15:58 438 26.92
08/25/2026 15:58 31 26.92
08/25/2026 15:58 8 26.93
08/25/2026 15:58 37 26.93
08/25/2026 15:58 100 26.93
08/25/2026 15:58 10 26.93
08/25/2026 15:58 100 26.89
08/25/2026 15:58 100 26.89
08/25/2026 15:58 16 26.90
08/25/2026 15:58 100 26.91
08/25/2026 15:58 100 26.91
08/25/2026 15:58 100 26.90
08/25/2026 15:58 84 26.90
08/25/2026 15:58 100 26.90
08/25/2026 15:56 100 26.87
08/25/2026 15:56 22 26.84
08/25/2026 15:56 78 26.84
08/25/2026 15:56 11 26.84
08/25/2026 15:56 11 26.84
08/25/2026 15:56 100 26.84
08/25/2026 15:56 100 26.85
08/25/2026 15:56 2 26.85
08/25/2026 15:56 98 26.85
08/25/2026 15:56 2 26.85
08/25/2026 15:56 87 26.85
08/25/2026 15:56 24 26.85
08/25/2026 15:56 76 26.85
08/25/2026 15:56 11 26.85
08/25/2026 15:56 100 26.85
08/25/2026 15:56 11 26.85
08/25/2026 15:56 100 26.85
08/25/2026 15:55 100 26.90
08/25/2026 15:55 7 26.86
08/25/2026 15:54 24 26.81
08/25/2026 15:54 38 26.81
08/25/2026 15:54 38 26.81
08/25/2026 15:54 100 26.82
08/25/2026 15:54 90 26.81
08/25/2026 15:54 10 26.81
08/25/2026 15:54 38 26.80
08/25/2026 15:54 100 26.81
08/25/2026 15:53 6 26.79
08/25/2026 15:53 3 26.79
08/25/2026 15:53 3 26.79
08/25/2026 15:53 2 26.77
08/25/2026 15:53 36 26.77
08/25/2026 15:53 10 26.76
08/25/2026 15:52 38 26.72
08/25/2026 15:50 290 26.75
08/25/2026 15:50 10 26.75
08/25/2026 15:49 500 26.715
08/25/2026 15:49 300 26.715
08/25/2026 15:49 1 26.69
08/25/2026 15:49 2 26.70
08/25/2026 15:49 25 26.70
08/25/2026 15:49 100 26.74
08/25/2026 15:49 100 26.74
08/25/2026 15:49 72 26.74
08/25/2026 15:49 100 26.73
08/25/2026 15:49 100 26.73
08/25/2026 15:49 100 26.73
08/25/2026 15:48 38 26.70
08/25/2026 15:48 38 26.70
08/25/2026 15:48 100 26.72
08/25/2026 15:48 17 26.71
08/25/2026 15:48 45 26.73
08/25/2026 15:48 17 26.73
08/25/2026 15:48 38 26.73
08/25/2026 15:48 9 26.73
08/25/2026 15:48 5 26.74
08/25/2026 15:48 100 26.74
08/25/2026 15:47 100 26.81
08/25/2026 15:47 2 26.83
08/25/2026 15:47 9 26.83
08/25/2026 15:47 2 26.84
08/25/2026 15:47 76 26.84
08/25/2026 15:47 11 26.84
08/25/2026 15:47 11 26.84
08/25/2026 15:47 100 26.85
08/25/2026 15:47 20 26.85
08/25/2026 15:47 80 26.85
08/25/2026 15:45 97 26.93
08/25/2026 15:45 3 26.93
08/25/2026 15:45 100 26.92
08/25/2026 15:45 20 26.91
08/25/2026 15:45 100 26.91
08/25/2026 15:45 25 26.87
08/25/2026 15:45 75 26.87
08/25/2026 15:45 125 26.88
08/25/2026 15:44 100 26.89
08/25/2026 15:44 100 26.89
08/25/2026 15:43 5 26.88
08/25/2026 15:43 98 26.89
08/25/2026 15:42 100 27.00
08/25/2026 15:42 100 27.00
08/25/2026 15:42 10 26.98
08/25/2026 15:42 100 26.96
08/25/2026 15:41 200 26.95
08/25/2026 15:39 20 26.99
08/25/2026 15:39 100 26.99
08/25/2026 15:37 100 26.94
08/25/2026 15:37 100 26.93
08/25/2026 15:37 37 26.90
08/25/2026 15:37 4 26.87
08/25/2026 15:37 13 26.86
08/25/2026 15:37 11 26.81
08/25/2026 15:37 100 26.79
08/25/2026 15:37 100 26.83
08/25/2026 15:37 100 26.81
08/25/2026 15:37 100 26.81
08/25/2026 15:37 11 26.81
08/25/2026 15:37 100 26.77
08/25/2026 15:37 43 26.77
08/25/2026 15:37 57 26.77
08/25/2026 15:36 400 26.78
08/25/2026 15:36 100 26.78
08/25/2026 15:36 100 26.79
08/25/2026 15:36 100 26.79
08/25/2026 15:36 100 26.79
08/25/2026 15:35 100 26.89
08/25/2026 15:33 100 26.87
08/25/2026 15:33 100 26.85
08/25/2026 15:31 1 27.04
08/25/2026 15:31 100 27.05
08/25/2026 15:31 100 27.05
08/25/2026 15:31 135 27.10
08/25/2026 15:31 864 27.10
08/25/2026 15:31 125 27.11
08/25/2026 15:31 10 27.11
08/25/2026 15:30 100 27.23
08/25/2026 15:30 193 27.22
08/25/2026 15:30 144 27.22
08/25/2026 15:30 56 27.22
08/25/2026 15:30 8840 27.22
08/25/2026 15:30 8840 27.22