Envista Hldg Rg
NVST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:15
Geld
03.09.2025 - 20:05:33
Geld
Volumen 		Brief
03.09.2025 - 20:05:33
Brief
Volumen
20.27
-0.45 ( -2.17% )
20.25
700
20.28
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 1 20.275
09/03/2025 14:05 1 20.275
09/03/2025 14:05 6 20.2854
09/03/2025 14:05 22 20.28
09/03/2025 14:05 59 20.2727
09/03/2025 14:04 4 20.2727
09/03/2025 14:04 17 20.2857
09/03/2025 14:04 10 20.289
09/03/2025 14:04 3 20.2857
09/03/2025 14:04 100 20.28
09/03/2025 14:04 6 20.286
09/03/2025 14:04 15 20.28
09/03/2025 14:04 100 20.28
09/03/2025 14:04 12 20.28
09/03/2025 14:04 167 20.28
09/03/2025 14:04 100 20.28
09/03/2025 14:04 100 20.28
09/03/2025 14:04 14 20.28
09/03/2025 14:04 16 20.28
09/03/2025 14:04 4 20.28
09/03/2025 14:04 1 20.28
09/03/2025 14:04 39 20.28
09/03/2025 14:04 28 20.28
09/03/2025 14:04 72 20.28
09/03/2025 14:04 100 20.28
09/03/2025 14:04 400 20.28
09/03/2025 14:04 14 20.28
09/03/2025 14:04 17 20.2851
09/03/2025 14:04 3 20.2852
09/03/2025 14:04 7 20.2851
09/03/2025 14:04 5 20.29
09/03/2025 14:03 4 20.2681
09/03/2025 14:03 68 20.2851
09/03/2025 14:03 3 20.2851
09/03/2025 14:03 6 20.2851
09/03/2025 14:03 4 20.29
09/03/2025 14:03 11 20.29
09/03/2025 14:03 100 20.29
09/03/2025 14:03 100 20.29
09/03/2025 14:03 54 20.29
09/03/2025 14:03 48 20.29
09/03/2025 14:03 15 20.29
09/03/2025 14:03 43 20.29
09/03/2025 14:03 43 20.29
09/03/2025 14:03 48 20.29
09/03/2025 14:03 52 20.2954
09/03/2025 14:03 100 20.2619
09/03/2025 14:03 21 20.29
09/03/2025 14:03 2 20.29
09/03/2025 14:03 2 20.29
09/03/2025 14:03 2 20.29
09/03/2025 14:03 1 20.29
09/03/2025 14:03 1 20.29
09/03/2025 14:03 100 20.30
09/03/2025 14:03 1 20.29
09/03/2025 14:03 178 20.30
09/03/2025 14:03 100 20.29
09/03/2025 14:03 1 20.29
09/03/2025 14:03 90 20.29
09/03/2025 14:03 1 20.29
09/03/2025 14:03 5 20.29
09/03/2025 14:03 13 20.29
09/03/2025 14:03 5 20.29
09/03/2025 14:03 18 20.285
09/03/2025 14:03 11 20.285
09/03/2025 14:03 19 20.285
09/03/2025 14:03 3 20.2784
09/03/2025 14:03 1 20.285
09/03/2025 14:03 7 20.2784
09/03/2025 14:03 17 20.2778
09/03/2025 14:03 100 20.2621
09/03/2025 14:03 25 20.2643
09/03/2025 14:03 77 20.2643
09/03/2025 14:03 11 20.285
09/03/2025 14:02 1 20.29
09/03/2025 14:02 8 20.29
09/03/2025 14:02 6 20.29
09/03/2025 14:02 6 20.29
09/03/2025 14:02 3 20.2679
09/03/2025 14:02 3 20.28
09/03/2025 14:02 3 20.28
09/03/2025 14:02 21 20.28
09/03/2025 14:02 6 20.2674
09/03/2025 14:02 3 20.2609
09/03/2025 14:02 100 20.275
09/03/2025 14:02 7 20.2667
09/03/2025 14:02 200 20.275
09/03/2025 14:02 9 20.2658
09/03/2025 14:02 100 20.275
09/03/2025 14:02 60 20.28
09/03/2025 14:02 100 20.28
09/03/2025 14:02 100 20.28
09/03/2025 14:02 27 20.28
09/03/2025 14:02 10 20.28
09/03/2025 14:02 11 20.28
09/03/2025 14:02 100 20.28
09/03/2025 14:02 77 20.28
09/03/2025 14:02 100 20.28
09/03/2025 14:02 27 20.285
09/03/2025 14:02 18 20.28
09/03/2025 14:02 3 20.28
09/03/2025 14:02 5 20.28
09/03/2025 14:02 21 20.28
09/03/2025 14:02 2 20.28
09/03/2025 14:02 4 20.28
09/03/2025 14:02 37 20.28
09/03/2025 14:02 53 20.28
09/03/2025 14:02 6 20.28
09/03/2025 14:02 4 20.28
09/03/2025 14:02 38 20.28
09/03/2025 14:02 5 20.28
09/03/2025 14:02 5 20.28
09/03/2025 14:02 6 20.2605
09/03/2025 14:02 1 20.2609
09/03/2025 14:02 2 20.2572
09/03/2025 14:02 17 20.2602
09/03/2025 14:02 34 20.28
09/03/2025 14:02 1 20.275
09/03/2025 14:01 6 20.2596
09/03/2025 14:01 1 20.2571
09/03/2025 14:01 100 20.275
09/03/2025 14:01 65 20.259
09/03/2025 14:01 7 20.259
09/03/2025 14:01 17 20.27
09/03/2025 14:01 9 20.2589
09/03/2025 14:01 50 20.27
09/03/2025 14:01 35 20.27
09/03/2025 14:01 15 20.27
09/03/2025 14:01 2 20.27
09/03/2025 14:01 2 20.27
09/03/2025 14:01 45 20.26
09/03/2025 14:01 55 20.26
09/03/2025 14:01 11 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 20 20.26
09/03/2025 14:01 62 20.26
09/03/2025 14:01 60 20.26
09/03/2025 14:01 62 20.26
09/03/2025 14:01 41 20.26
09/03/2025 14:01 24 20.26
09/03/2025 14:01 7 20.26
09/03/2025 14:01 24 20.26
09/03/2025 14:01 7 20.26
09/03/2025 14:01 6 20.26
09/03/2025 14:01 41 20.26
09/03/2025 14:01 48 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 52 20.26
09/03/2025 14:01 1 20.26
09/03/2025 14:01 47 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 100 20.26
09/03/2025 14:01 21 20.26
09/03/2025 14:01 2 20.2545
09/03/2025 14:01 38 20.255
09/03/2025 14:01 23 20.255
09/03/2025 14:01 5 20.255
09/03/2025 14:01 10 20.255
09/03/2025 14:01 32 20.255
09/03/2025 14:01 6 20.255
09/03/2025 14:01 2 20.255
09/03/2025 14:01 1 20.259
09/03/2025 14:01 35 20.255
09/03/2025 14:00 6 20.2566
09/03/2025 14:00 17 20.2566
09/03/2025 14:00 125 20.255
09/03/2025 14:00 120 20.255
09/03/2025 14:00 7 20.2553
09/03/2025 14:00 1 20.255
09/03/2025 14:00 6 20.2566
09/03/2025 14:00 19 20.25
09/03/2025 14:00 1 20.255
09/03/2025 14:00 16 20.255