Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:07
|
Bid
07/27/2026 -
18:42:27
|
Bid Volume |
Ask
07/27/2026 -
18:42:27
|
Ask Volume |
|---|---|---|---|---|
|
26.67
+0.34
(
+1.29% )
|
26.64
|
100 |
26.67
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 15 | 26.65 |
| 07/27/2026 18:41 | 5 | 26.65 |
| 07/27/2026 18:41 | 5 | 26.66 |
| 07/27/2026 18:41 | 24 | 26.67 |
| 07/27/2026 18:41 | 76 | 26.67 |
| 07/27/2026 18:41 | 100 | 26.67 |
| 07/27/2026 18:40 | 6 | 26.67 |
| 07/27/2026 18:40 | 6 | 26.67 |
| 07/27/2026 18:40 | 100 | 26.67 |
| 07/27/2026 18:40 | 6 | 26.67 |
| 07/27/2026 18:39 | 42 | 26.68 |
| 07/27/2026 18:39 | 100 | 26.68 |
| 07/27/2026 18:38 | 100 | 26.68 |
| 07/27/2026 18:38 | 6 | 26.68 |
| 07/27/2026 18:38 | 18 | 26.68 |
| 07/27/2026 18:37 | 20 | 26.70 |
| 07/27/2026 18:37 | 20 | 26.70 |
| 07/27/2026 18:37 | 5 | 26.71 |
| 07/27/2026 18:37 | 42 | 26.71 |
| 07/27/2026 18:36 | 100 | 26.72 |
| 07/27/2026 18:36 | 200 | 26.72 |
| 07/27/2026 18:36 | 100 | 26.72 |
| 07/27/2026 18:36 | 100 | 26.72 |
| 07/27/2026 18:35 | 1 | 26.73 |
| 07/27/2026 18:34 | 7 | 26.73 |
| 07/27/2026 18:34 | 36 | 26.73 |
| 07/27/2026 18:34 | 7 | 26.70 |
| 07/27/2026 18:34 | 50 | 26.68 |
| 07/27/2026 18:34 | 125 | 26.68 |
| 07/27/2026 18:34 | 6 | 26.68 |
| 07/27/2026 18:34 | 100 | 26.67 |
| 07/27/2026 18:34 | 100 | 26.67 |
| 07/27/2026 18:34 | 36 | 26.68 |
| 07/27/2026 18:34 | 24 | 26.66 |
| 07/27/2026 18:34 | 38 | 26.66 |
| 07/27/2026 18:34 | 38 | 26.66 |
| 07/27/2026 18:34 | 38 | 26.66 |
| 07/27/2026 18:33 | 43 | 26.66 |
| 07/27/2026 18:33 | 43 | 26.66 |
| 07/27/2026 18:32 | 2 | 26.66 |
| 07/27/2026 18:32 | 1 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 300 | 26.675 |
| 07/27/2026 18:31 | 2 | 26.68 |
| 07/27/2026 18:31 | 1 | 26.68 |
| 07/27/2026 18:29 | 2 | 26.64 |
| 07/27/2026 18:29 | 10 | 26.64 |
| 07/27/2026 18:29 | 20 | 26.64 |
| 07/27/2026 18:29 | 42 | 26.65 |
| 07/27/2026 18:29 | 20 | 26.65 |
| 07/27/2026 18:29 | 200 | 26.65 |
| 07/27/2026 18:29 | 100 | 26.65 |
| 07/27/2026 18:29 | 138 | 26.65 |
| 07/27/2026 18:29 | 100 | 26.65 |
| 07/27/2026 18:29 | 100 | 26.65 |
| 07/27/2026 18:29 | 100 | 26.66 |
| 07/27/2026 18:29 | 60 | 26.66 |
| 07/27/2026 18:29 | 20 | 26.66 |
| 07/27/2026 18:29 | 20 | 26.66 |
| 07/27/2026 18:29 | 100 | 26.66 |
| 07/27/2026 18:29 | 100 | 26.66 |
| 07/27/2026 18:28 | 20 | 26.66 |
| 07/27/2026 18:28 | 100 | 26.68 |
| 07/27/2026 18:28 | 2 | 26.68 |
| 07/27/2026 18:28 | 125 | 26.65 |
| 07/27/2026 18:28 | 57 | 26.64 |
| 07/27/2026 18:28 | 43 | 26.64 |
| 07/27/2026 18:28 | 69 | 26.63 |
| 07/27/2026 18:27 | 38 | 26.63 |
| 07/27/2026 18:26 | 100 | 26.62 |
| 07/27/2026 18:26 | 4 | 26.62 |
| 07/27/2026 18:26 | 4 | 26.62 |
| 07/27/2026 18:26 | 100 | 26.63 |
| 07/27/2026 18:26 | 100 | 26.63 |
| 07/27/2026 18:26 | 100 | 26.63 |
| 07/27/2026 18:26 | 100 | 26.63 |
| 07/27/2026 18:26 | 5 | 26.64 |
| 07/27/2026 18:26 | 85 | 26.64 |
| 07/27/2026 18:26 | 10 | 26.64 |
| 07/27/2026 18:25 | 162 | 26.63 |
| 07/27/2026 18:25 | 38 | 26.63 |
| 07/27/2026 18:25 | 101 | 26.61 |
| 07/27/2026 18:25 | 100 | 26.60 |
| 07/27/2026 18:25 | 92 | 26.58 |
| 07/27/2026 18:25 | 8 | 26.58 |
| 07/27/2026 18:25 | 100 | 26.58 |
| 07/27/2026 18:24 | 1 | 26.57 |
| 07/27/2026 18:24 | 2 | 26.57 |
| 07/27/2026 18:24 | 100 | 26.56 |
| 07/27/2026 18:24 | 14 | 26.56 |
| 07/27/2026 18:24 | 54 | 26.56 |
| 07/27/2026 18:24 | 32 | 26.56 |
| 07/27/2026 18:24 | 68 | 26.56 |
| 07/27/2026 18:23 | 20 | 26.54 |
| 07/27/2026 18:23 | 16 | 26.54 |
| 07/27/2026 18:23 | 81 | 26.53 |
| 07/27/2026 18:23 | 19 | 26.53 |
| 07/27/2026 18:23 | 100 | 26.53 |
| 07/27/2026 18:23 | 100 | 26.53 |
| 07/27/2026 18:22 | 20 | 26.52 |
| 07/27/2026 18:22 | 20 | 26.52 |
| 07/27/2026 18:20 | 15 | 26.51 |
| 07/27/2026 18:20 | 70 | 26.49 |
| 07/27/2026 18:20 | 100 | 26.50 |
| 07/27/2026 18:20 | 100 | 26.50 |
| 07/27/2026 18:17 | 2 | 26.50 |
| 07/27/2026 18:16 | 200 | 26.48 |
| 07/27/2026 18:16 | 100 | 26.48 |
| 07/27/2026 18:16 | 100 | 26.48 |
| 07/27/2026 18:16 | 1 | 26.48 |
| 07/27/2026 18:16 | 28 | 26.48 |
| 07/27/2026 18:16 | 1 | 26.48 |
| 07/27/2026 18:16 | 6 | 26.48 |
| 07/27/2026 18:16 | 68 | 26.49 |
| 07/27/2026 18:16 | 7 | 26.49 |
| 07/27/2026 18:16 | 6 | 26.49 |
| 07/27/2026 18:16 | 6 | 26.49 |
| 07/27/2026 18:16 | 100 | 26.50 |
| 07/27/2026 18:16 | 40 | 26.50 |
| 07/27/2026 18:16 | 18 | 26.50 |
| 07/27/2026 18:16 | 100 | 26.51 |
| 07/27/2026 18:15 | 1 | 26.53 |
| 07/27/2026 18:15 | 2 | 26.53 |
| 07/27/2026 18:15 | 70 | 26.53 |
| 07/27/2026 18:14 | 3 | 26.53 |
| 07/27/2026 18:14 | 100 | 26.53 |
| 07/27/2026 18:14 | 20 | 26.53 |
| 07/27/2026 18:14 | 80 | 26.53 |
| 07/27/2026 18:14 | 100 | 26.53 |
| 07/27/2026 18:14 | 100 | 26.53 |
| 07/27/2026 18:14 | 5 | 26.53 |
| 07/27/2026 18:14 | 95 | 26.53 |
| 07/27/2026 18:14 | 5 | 26.53 |
| 07/27/2026 18:14 | 63 | 26.54 |
| 07/27/2026 18:11 | 9 | 26.56 |
| 07/27/2026 18:11 | 91 | 26.56 |
| 07/27/2026 18:11 | 50 | 26.56 |
| 07/27/2026 18:11 | 9 | 26.56 |
| 07/27/2026 18:11 | 100 | 26.56 |
| 07/27/2026 18:10 | 30 | 26.56 |
| 07/27/2026 18:10 | 70 | 26.56 |
| 07/27/2026 18:07 | 1 | 26.55 |
| 07/27/2026 18:07 | 33 | 26.55 |
| 07/27/2026 18:07 | 100 | 26.53 |
| 07/27/2026 18:07 | 100 | 26.52 |
| 07/27/2026 18:07 | 107 | 26.52 |
| 07/27/2026 18:05 | 120 | 26.51 |
| 07/27/2026 18:05 | 18 | 26.51 |
| 07/27/2026 18:04 | 216 | 26.49 |
| 07/27/2026 18:04 | 3 | 26.49 |
| 07/27/2026 18:04 | 15 | 26.49 |
| 07/27/2026 18:04 | 100 | 26.48 |
| 07/27/2026 18:04 | 2 | 26.48 |
| 07/27/2026 18:04 | 100 | 26.48 |
| 07/27/2026 18:03 | 5 | 26.47 |
| 07/27/2026 18:01 | 100 | 26.47 |
| 07/27/2026 18:01 | 467 | 26.47 |
| 07/27/2026 18:01 | 1 | 26.47 |
| 07/27/2026 18:01 | 1 | 26.45 |
| 07/27/2026 18:01 | 100 | 26.45 |
| 07/27/2026 18:01 | 70 | 26.45 |
| 07/27/2026 17:59 | 100 | 26.45 |
| 07/27/2026 17:58 | 30 | 26.45 |
| 07/27/2026 17:58 | 5 | 26.45 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 30 | 26.46 |
| 07/27/2026 17:57 | 70 | 26.46 |
| 07/27/2026 17:55 | 75 | 26.47 |
| 07/27/2026 17:55 | 25 | 26.47 |
| 07/27/2026 17:55 | 45 | 26.47 |
| 07/27/2026 17:54 | 55 | 26.47 |
| 07/27/2026 17:54 | 100 | 26.47 |
| 07/27/2026 17:52 | 100 | 26.45 |
| 07/27/2026 17:52 | 100 | 26.45 |
| 07/27/2026 17:52 | 37 | 26.45 |
| 07/27/2026 17:52 | 63 | 26.45 |
| 07/27/2026 17:52 | 1 | 26.45 |
| 07/27/2026 17:49 | 25 | 26.46 |
| 07/27/2026 17:48 | 20 | 26.44 |
| 07/27/2026 17:48 | 20 | 26.44 |
| 07/27/2026 17:47 | 100 | 26.42 |
| 07/27/2026 17:47 | 100 | 26.42 |
| 07/27/2026 17:47 | 25 | 26.40 |
| 07/27/2026 17:46 | 100 | 26.40 |
| 07/27/2026 17:46 | 100 | 26.41 |
| 07/27/2026 17:46 | 100 | 26.41 |
| 07/27/2026 17:46 | 100 | 26.41 |
| 07/27/2026 17:46 | 100 | 26.41 |
| 07/27/2026 17:46 | 61 | 26.41 |
| 07/27/2026 17:46 | 39 | 26.41 |
| 07/27/2026 17:46 | 2 | 26.41 |
| 07/27/2026 17:42 | 100 | 26.45 |
| 07/27/2026 17:42 | 7 | 26.42 |
| 07/27/2026 17:41 | 5 | 26.42 |
| 07/27/2026 17:41 | 5 | 26.42 |
| 07/27/2026 17:41 | 5 | 26.42 |
| 07/27/2026 17:41 | 1 | 26.43 |
| 07/27/2026 17:41 | 1 | 26.43 |
| 07/27/2026 17:41 | 5 | 26.43 |
| 07/27/2026 17:41 | 5 | 26.43 |
| 07/27/2026 17:41 | 100 | 26.44 |
| 07/27/2026 17:41 | 5 | 26.44 |
| 07/27/2026 17:41 | 10 | 26.45 |
| 07/27/2026 17:41 | 38 | 26.45 |
| 07/27/2026 17:41 | 38 | 26.45 |
| 07/27/2026 17:41 | 38 | 26.45 |
| 07/27/2026 17:41 | 38 | 26.45 |
| 07/27/2026 17:41 | 38 | 26.45 |
| 07/27/2026 17:39 | 20 | 26.46 |
| 07/27/2026 17:39 | 20 | 26.46 |
| 07/27/2026 17:38 | 89 | 26.45 |
| 07/27/2026 17:38 | 3 | 26.42 |
| 07/27/2026 17:37 | 160 | 26.43 |
| 07/27/2026 17:37 | 100 | 26.425 |
| 07/27/2026 17:34 | 1 | 26.45 |
| 07/27/2026 17:34 | 1 | 26.45 |
| 07/27/2026 17:34 | 1 | 26.45 |
| 07/27/2026 17:34 | 2 | 26.45 |
| 07/27/2026 17:33 | 100 | 26.45 |
| 07/27/2026 17:33 | 100 | 26.45 |
| 07/27/2026 17:33 | 3 | 26.47 |
| 07/27/2026 17:33 | 5 | 26.47 |
| 07/27/2026 17:33 | 100 | 26.47 |
| 07/27/2026 17:33 | 5 | 26.47 |
| 07/27/2026 17:33 | 5 | 26.47 |
| 07/27/2026 17:32 | 8 | 26.48 |
| 07/27/2026 17:32 | 100 | 26.48 |
| 07/27/2026 17:32 | 100 | 26.49 |
| 07/27/2026 17:32 | 62 | 26.49 |
| 07/27/2026 17:32 | 38 | 26.49 |
| 07/27/2026 17:30 | 70 | 26.49 |
| 07/27/2026 17:26 | 2 | 26.44 |
| 07/27/2026 17:26 | 1 | 26.44 |
| 07/27/2026 17:26 | 22 | 26.43 |
| 07/27/2026 17:26 | 6 | 26.43 |
| 07/27/2026 17:24 | 30 | 26.42 |
| 07/27/2026 17:23 | 125 | 26.42 |
| 07/27/2026 17:23 | 16 | 26.40 |
| 07/27/2026 17:23 | 64 | 26.40 |
| 07/27/2026 17:23 | 34 | 26.40 |
| 07/27/2026 17:23 | 38 | 26.40 |
| 07/27/2026 17:23 | 28 | 26.40 |
| 07/27/2026 17:23 | 100 | 26.40 |
| 07/27/2026 17:23 | 27 | 26.40 |
| 07/27/2026 17:23 | 1 | 26.40 |
| 07/27/2026 17:23 | 12 | 26.40 |
| 07/27/2026 17:23 | 1 | 26.39 |
| 07/27/2026 17:23 | 1 | 26.39 |
| 07/27/2026 17:23 | 38 | 26.39 |
| 07/27/2026 17:23 | 38 | 26.39 |
| 07/27/2026 17:23 | 26 | 26.39 |
| 07/27/2026 17:23 | 300 | 26.36 |
| 07/27/2026 17:23 | 25 | 26.36 |
| 07/27/2026 17:23 | 205 | 26.365 |
| 07/27/2026 17:23 | 5 | 26.37 |
| 07/27/2026 17:23 | 95 | 26.365 |
| 07/27/2026 17:23 | 5 | 26.365 |
| 07/27/2026 17:23 | 100 | 26.36 |
| 07/27/2026 17:23 | 5 | 26.36 |
| 07/27/2026 17:22 | 53 | 26.36 |
| 07/27/2026 17:22 | 53 | 26.36 |
| 07/27/2026 17:21 | 100 | 26.36 |
| 07/27/2026 17:19 | 24 | 26.355 |
| 07/27/2026 17:19 | 38 | 26.355 |
| 07/27/2026 17:19 | 38 | 26.355 |
| 07/27/2026 17:18 | 7 | 26.36 |
| 07/27/2026 17:18 | 7 | 26.36 |
| 07/27/2026 17:18 | 30 | 26.36 |
| 07/27/2026 17:18 | 1 | 26.36 |
| 07/27/2026 17:18 | 100 | 26.37 |
| 07/27/2026 17:18 | 100 | 26.37 |
| 07/27/2026 17:18 | 100 | 26.38 |
| 07/27/2026 17:16 | 100 | 26.40 |
| 07/27/2026 17:15 | 9 | 26.41 |
| 07/27/2026 17:15 | 100 | 26.405 |
| 07/27/2026 17:15 | 18 | 26.41 |
| 07/27/2026 17:15 | 15 | 26.41 |
| 07/27/2026 17:15 | 5 | 26.41 |
| 07/27/2026 17:15 | 44 | 26.41 |
| 07/27/2026 17:15 | 41 | 26.42 |
| 07/27/2026 17:15 | 53 | 26.42 |
| 07/27/2026 17:15 | 100 | 26.42 |
| 07/27/2026 17:15 | 5 | 26.42 |
| 07/27/2026 17:15 | 100 | 26.42 |
| 07/27/2026 17:15 | 41 | 26.43 |
| 07/27/2026 17:13 | 41 | 26.44 |
| 07/27/2026 17:13 | 41 | 26.44 |
| 07/27/2026 17:12 | 100 | 26.44 |
| 07/27/2026 17:12 | 50 | 26.44 |
| 07/27/2026 17:11 | 3 | 26.46 |
| 07/27/2026 17:11 | 100 | 26.44 |
| 07/27/2026 17:09 | 5 | 26.45 |
| 07/27/2026 17:09 | 30 | 26.45 |
| 07/27/2026 17:08 | 1 | 26.44 |
| 07/27/2026 17:08 | 100 | 26.44 |
| 07/27/2026 17:06 | 100 | 26.45 |
| 07/27/2026 17:06 | 1 | 26.45 |
| 07/27/2026 17:06 | 100 | 26.45 |
| 07/27/2026 17:06 | 100 | 26.45 |
| 07/27/2026 17:06 | 100 | 26.45 |
| 07/27/2026 17:05 | 5 | 26.44 |
| 07/27/2026 17:05 | 7 | 26.44 |
| 07/27/2026 17:05 | 5 | 26.44 |
| 07/27/2026 17:05 | 10 | 26.44 |
| 07/27/2026 17:05 | 10 | 26.46 |
| 07/27/2026 17:05 | 5 | 26.46 |
| 07/27/2026 17:05 | 44 | 26.46 |
| 07/27/2026 17:05 | 30 | 26.46 |
| 07/27/2026 17:05 | 100 | 26.46 |
| 07/27/2026 17:05 | 100 | 26.47 |
| 07/27/2026 17:05 | 14 | 26.47 |
| 07/27/2026 17:05 | 30 | 26.47 |
| 07/27/2026 17:05 | 70 | 26.47 |
| 07/27/2026 17:04 | 100 | 26.49 |
| 07/27/2026 17:04 | 13 | 26.49 |
| 07/27/2026 17:04 | 100 | 26.49 |
| 07/27/2026 17:04 | 89 | 26.48 |
| 07/27/2026 17:03 | 100 | 26.48 |
| 07/27/2026 17:02 | 18 | 26.48 |
| 07/27/2026 17:02 | 1 | 26.45 |
| 07/27/2026 17:02 | 100 | 26.45 |
| 07/27/2026 17:02 | 100 | 26.46 |
| 07/27/2026 17:02 | 5 | 26.46 |
| 07/27/2026 17:02 | 30 | 26.46 |
| 07/27/2026 17:02 | 100 | 26.48 |
| 07/27/2026 17:02 | 100 | 26.45 |
| 07/27/2026 17:01 | 70 | 26.44 |
| 07/27/2026 17:01 | 68 | 26.45 |
| 07/27/2026 17:01 | 100 | 26.46 |
| 07/27/2026 17:01 | 100 | 26.46 |
| 07/27/2026 17:01 | 10 | 26.46 |
| 07/27/2026 16:59 | 100 | 26.44 |
| 07/27/2026 16:59 | 100 | 26.43 |
| 07/27/2026 16:59 | 1 | 26.43 |
| 07/27/2026 16:59 | 100 | 26.42 |
| 07/27/2026 16:59 | 100 | 26.42 |
| 07/27/2026 16:59 | 100 | 26.44 |
| 07/27/2026 16:59 | 39 | 26.44 |
| 07/27/2026 16:59 | 61 | 26.44 |
| 07/27/2026 16:59 | 39 | 26.44 |
| 07/27/2026 16:59 | 61 | 26.44 |
| 07/27/2026 16:59 | 10 | 26.44 |
| 07/27/2026 16:59 | 30 | 26.44 |
| 07/27/2026 16:59 | 21 | 26.44 |
| 07/27/2026 16:59 | 100 | 26.44 |
| 07/27/2026 16:59 | 100 | 26.44 |
| 07/27/2026 16:59 | 79 | 26.44 |
| 07/27/2026 16:59 | 6 | 26.45 |
| 07/27/2026 16:58 | 21 | 26.44 |
| 07/27/2026 16:58 | 49 | 26.44 |
| 07/27/2026 16:58 | 100 | 26.45 |
| 07/27/2026 16:58 | 27 | 26.46 |
| 07/27/2026 16:58 | 80 | 26.46 |
| 07/27/2026 16:58 | 4 | 26.45 |
| 07/27/2026 16:58 | 200 | 26.45 |
| 07/27/2026 16:58 | 100 | 26.45 |
| 07/27/2026 16:58 | 18 | 26.45 |
| 07/27/2026 16:58 | 100 | 26.45 |
| 07/27/2026 16:57 | 100 | 26.44 |
| 07/27/2026 16:57 | 100 | 26.43 |
| 07/27/2026 16:57 | 300 | 26.43 |
| 07/27/2026 16:57 | 5 | 26.43 |
| 07/27/2026 16:57 | 100 | 26.43 |
| 07/27/2026 16:56 | 100 | 26.41 |
| 07/27/2026 16:56 | 100 | 26.41 |
| 07/27/2026 16:56 | 100 | 26.41 |
| 07/27/2026 16:56 | 100 | 26.42 |
| 07/27/2026 16:55 | 100 | 26.43 |
| 07/27/2026 16:55 | 1 | 26.43 |
| 07/27/2026 16:55 | 1 | 26.43 |
| 07/27/2026 16:54 | 100 | 26.42 |
| 07/27/2026 16:54 | 80 | 26.41 |
| 07/27/2026 16:53 | 36 | 26.40 |
| 07/27/2026 16:53 | 3 | 26.40 |
| 07/27/2026 16:53 | 100 | 26.40 |
| 07/27/2026 16:53 | 5 | 26.40 |
| 07/27/2026 16:53 | 100 | 26.40 |
| 07/27/2026 16:53 | 5 | 26.39 |
| 07/27/2026 16:53 | 100 | 26.40 |
| 07/27/2026 16:53 | 71 | 26.41 |
| 07/27/2026 16:53 | 11 | 26.41 |
| 07/27/2026 16:53 | 100 | 26.41 |
| 07/27/2026 16:53 | 29 | 26.41 |
| 07/27/2026 16:52 | 171 | 26.42 |
| 07/27/2026 16:52 | 70 | 26.41 |
| 07/27/2026 16:52 | 1 | 26.41 |
| 07/27/2026 16:50 | 100 | 26.42 |
| 07/27/2026 16:50 | 100 | 26.41 |
| 07/27/2026 16:50 | 100 | 26.41 |
| 07/27/2026 16:49 | 1 | 26.41 |
| 07/27/2026 16:49 | 5 | 26.41 |
| 07/27/2026 16:49 | 27 | 26.41 |
| 07/27/2026 16:48 | 100 | 26.39 |
| 07/27/2026 16:48 | 1 | 26.39 |
| 07/27/2026 16:47 | 15 | 26.39 |
| 07/27/2026 16:47 | 15 | 26.40 |
| 07/27/2026 16:47 | 20 | 26.40 |
| 07/27/2026 16:47 | 7 | 26.40 |
| 07/27/2026 16:47 | 100 | 26.41 |
| 07/27/2026 16:47 | 63 | 26.41 |
| 07/27/2026 16:47 | 100 | 26.41 |
| 07/27/2026 16:47 | 100 | 26.43 |
| 07/27/2026 16:46 | 8 | 26.41 |
| 07/27/2026 16:46 | 8 | 26.41 |
| 07/27/2026 16:46 | 100 | 26.41 |
| 07/27/2026 16:46 | 1 | 26.41 |
| 07/27/2026 16:46 | 100 | 26.42 |
| 07/27/2026 16:46 | 5 | 26.42 |
| 07/27/2026 16:46 | 38 | 26.43 |
| 07/27/2026 16:46 | 7 | 26.43 |
| 07/27/2026 16:46 | 5 | 26.43 |
| 07/27/2026 16:46 | 100 | 26.44 |
| 07/27/2026 16:46 | 100 | 26.44 |
| 07/27/2026 16:46 | 7 | 26.44 |
| 07/27/2026 16:46 | 100 | 26.44 |
| 07/27/2026 16:44 | 100 | 26.46 |
| 07/27/2026 16:44 | 100 | 26.46 |
| 07/27/2026 16:43 | 3 | 26.46 |
| 07/27/2026 16:43 | 100 | 26.46 |
| 07/27/2026 16:43 | 100 | 26.45 |
| 07/27/2026 16:43 | 100 | 26.45 |
| 07/27/2026 16:43 | 35 | 26.45 |
| 07/27/2026 16:42 | 100 | 26.46 |
| 07/27/2026 16:42 | 100 | 26.46 |
| 07/27/2026 16:41 | 100 | 26.47 |
| 07/27/2026 16:41 | 20 | 26.46 |
| 07/27/2026 16:41 | 100 | 26.46 |
| 07/27/2026 16:41 | 15 | 26.445 |
| 07/27/2026 16:40 | 14 | 26.45 |
| 07/27/2026 16:40 | 7 | 26.45 |
| 07/27/2026 16:40 | 50 | 26.45 |
| 07/27/2026 16:40 | 9 | 26.46 |
| 07/27/2026 16:40 | 5 | 26.46 |
| 07/27/2026 16:40 | 48 | 26.46 |
| 07/27/2026 16:40 | 52 | 26.46 |
| 07/27/2026 16:40 | 125 | 26.48 |
| 07/27/2026 16:40 | 100 | 26.48 |
| 07/27/2026 16:40 | 65 | 26.48 |
| 07/27/2026 16:40 | 100 | 26.48 |
| 07/27/2026 16:40 | 100 | 26.47 |
| 07/27/2026 16:40 | 5 | 26.48 |
| 07/27/2026 16:39 | 1 | 26.49 |
| 07/27/2026 16:39 | 100 | 26.49 |
| 07/27/2026 16:39 | 35 | 26.49 |
| 07/27/2026 16:39 | 130 | 26.49 |
| 07/27/2026 16:39 | 70 | 26.49 |
| 07/27/2026 16:39 | 100 | 26.50 |
| 07/27/2026 16:39 | 200 | 26.50 |
| 07/27/2026 16:39 | 100 | 26.50 |
| 07/27/2026 16:39 | 100 | 26.50 |
| 07/27/2026 16:39 | 100 | 26.50 |
| 07/27/2026 16:39 | 100 | 26.50 |
| 07/27/2026 16:37 | 4 | 26.51 |
| 07/27/2026 16:37 | 100 | 26.51 |
| 07/27/2026 16:37 | 92 | 26.51 |
| 07/27/2026 16:37 | 108 | 26.51 |
| 07/27/2026 16:37 | 2 | 26.51 |
| 07/27/2026 16:37 | 98 | 26.51 |
| 07/27/2026 16:36 | 6 | 26.50 |
| 07/27/2026 16:36 | 100 | 26.50 |
| 07/27/2026 16:36 | 5 | 26.51 |
| 07/27/2026 16:36 | 100 | 26.52 |
| 07/27/2026 16:36 | 300 | 26.55 |
| 07/27/2026 16:36 | 100 | 26.56 |
| 07/27/2026 16:35 | 38 | 26.57 |
| 07/27/2026 16:35 | 48 | 26.57 |
| 07/27/2026 16:35 | 34 | 26.57 |
| 07/27/2026 16:35 | 26 | 26.57 |
| 07/27/2026 16:35 | 1 | 26.57 |
| 07/27/2026 16:35 | 1 | 26.57 |
| 07/27/2026 16:35 | 26 | 26.58 |
| 07/27/2026 16:35 | 274 | 26.58 |
| 07/27/2026 16:35 | 100 | 26.58 |
| 07/27/2026 16:35 | 100 | 26.58 |
| 07/27/2026 16:35 | 74 | 26.58 |
| 07/27/2026 16:35 | 100 | 26.58 |
| 07/27/2026 16:35 | 100 | 26.58 |
| 07/27/2026 16:34 | 20 | 26.60 |
| 07/27/2026 16:33 | 100 | 26.58 |
| 07/27/2026 16:33 | 100 | 26.57 |
| 07/27/2026 16:33 | 57 | 26.56 |
| 07/27/2026 16:33 | 5 | 26.56 |
| 07/27/2026 16:32 | 100 | 26.57 |
| 07/27/2026 16:32 | 200 | 26.57 |
| 07/27/2026 16:32 | 80 | 26.56 |
| 07/27/2026 16:32 | 200 | 26.55 |
| 07/27/2026 16:32 | 100 | 26.55 |
| 07/27/2026 16:31 | 100 | 26.53 |
| 07/27/2026 16:31 | 1 | 26.53 |
| 07/27/2026 16:30 | 100 | 26.51 |
| 07/27/2026 16:30 | 100 | 26.51 |
| 07/27/2026 16:30 | 6 | 26.51 |
| 07/27/2026 16:29 | 16 | 26.51 |
| 07/27/2026 16:29 | 84 | 26.51 |
| 07/27/2026 16:29 | 27 | 26.52 |
| 07/27/2026 16:29 | 100 | 26.52 |
| 07/27/2026 16:29 | 200 | 26.52 |
| 07/27/2026 16:29 | 30 | 26.52 |
| 07/27/2026 16:29 | 70 | 26.52 |
| 07/27/2026 16:29 | 100 | 26.54 |
| 07/27/2026 16:29 | 170 | 26.54 |
| 07/27/2026 16:29 | 100 | 26.54 |
| 07/27/2026 16:29 | 70 | 26.535 |
| 07/27/2026 16:28 | 100 | 26.54 |
| 07/27/2026 16:28 | 49 | 26.52 |
| 07/27/2026 16:28 | 100 | 26.52 |
| 07/27/2026 16:28 | 100 | 26.52 |
| 07/27/2026 16:28 | 6 | 26.54 |
| 07/27/2026 16:27 | 16 | 26.56 |
| 07/27/2026 16:27 | 16 | 26.56 |
| 07/27/2026 16:26 | 97 | 26.57 |
| 07/27/2026 16:26 | 3 | 26.57 |
| 07/27/2026 16:26 | 100 | 26.58 |
| 07/27/2026 16:24 | 200 | 26.58 |
| 07/27/2026 16:24 | 1 | 26.58 |
| 07/27/2026 16:24 | 1 | 26.60 |
| 07/27/2026 16:24 | 1 | 26.60 |
| 07/27/2026 16:23 | 100 | 26.59 |
| 07/27/2026 16:23 | 100 | 26.59 |
| 07/27/2026 16:22 | 100 | 26.58 |
| 07/27/2026 16:21 | 100 | 26.555 |
| 07/27/2026 16:21 | 125 | 26.55 |
| 07/27/2026 16:21 | 100 | 26.55 |
| 07/27/2026 16:21 | 33 | 26.55 |
| 07/27/2026 16:21 | 78 | 26.55 |
| 07/27/2026 16:21 | 100 | 26.55 |
| 07/27/2026 16:21 | 6 | 26.54 |
| 07/27/2026 16:21 | 44 | 26.54 |
| 07/27/2026 16:21 | 56 | 26.54 |
| 07/27/2026 16:20 | 100 | 26.54 |
| 07/27/2026 16:20 | 100 | 26.54 |
| 07/27/2026 16:20 | 5 | 26.54 |
| 07/27/2026 16:20 | 3 | 26.55 |
| 07/27/2026 16:20 | 100 | 26.55 |
| 07/27/2026 16:20 | 5 | 26.56 |
| 07/27/2026 16:20 | 100 | 26.55 |
| 07/27/2026 16:20 | 5 | 26.55 |
| 07/27/2026 16:19 | 1 | 26.56 |
| 07/27/2026 16:19 | 100 | 26.56 |
| 07/27/2026 16:19 | 100 | 26.56 |
| 07/27/2026 16:19 | 300 | 26.56 |
| 07/27/2026 16:19 | 5 | 26.58 |
| 07/27/2026 16:18 | 100 | 26.59 |
| 07/27/2026 16:18 | 11 | 26.59 |
| 07/27/2026 16:18 | 100 | 26.59 |
| 07/27/2026 16:18 | 38 | 26.59 |
| 07/27/2026 16:18 | 10 | 26.58 |
| 07/27/2026 16:18 | 90 | 26.58 |
| 07/27/2026 16:18 | 10 | 26.58 |
| 07/27/2026 16:18 | 2 | 26.595 |
| 07/27/2026 16:17 | 40 | 26.60 |
| 07/27/2026 16:17 | 14 | 26.59 |
| 07/27/2026 16:17 | 86 | 26.59 |
| 07/27/2026 16:17 | 39 | 26.59 |
| 07/27/2026 16:17 | 51 | 26.59 |
| 07/27/2026 16:17 | 10 | 26.59 |
| 07/27/2026 16:17 | 80 | 26.59 |
| 07/27/2026 16:17 | 38 | 26.58 |
| 07/27/2026 16:17 | 38 | 26.58 |
| 07/27/2026 16:16 | 38 | 26.58 |
| 07/27/2026 16:16 | 1 | 26.58 |
| 07/27/2026 16:16 | 100 | 26.58 |
| 07/27/2026 16:15 | 100 | 26.57 |
| 07/27/2026 16:15 | 31 | 26.57 |
| 07/27/2026 16:15 | 10 | 26.57 |
| 07/27/2026 16:15 | 100 | 26.57 |
| 07/27/2026 16:15 | 96 | 26.58 |
| 07/27/2026 16:15 | 4 | 26.58 |
| 07/27/2026 16:15 | 1 | 26.58 |
| 07/27/2026 16:15 | 75 | 26.58 |
| 07/27/2026 16:15 | 25 | 26.58 |
| 07/27/2026 16:15 | 14 | 26.58 |
| 07/27/2026 16:15 | 1 | 26.59 |
| 07/27/2026 16:15 | 60 | 26.59 |
| 07/27/2026 16:14 | 20 | 26.565 |
| 07/27/2026 16:14 | 100 | 26.58 |
| 07/27/2026 16:13 | 200 | 26.57 |
| 07/27/2026 16:13 | 10 | 26.57 |
| 07/27/2026 16:13 | 90 | 26.57 |
| 07/27/2026 16:13 | 8 | 26.57 |
| 07/27/2026 16:13 | 102 | 26.59 |
| 07/27/2026 16:13 | 34 | 26.59 |
| 07/27/2026 16:13 | 32 | 26.59 |
| 07/27/2026 16:13 | 100 | 26.58 |
| 07/27/2026 16:13 | 5 | 26.58 |
| 07/27/2026 16:13 | 6 | 26.60 |
| 07/27/2026 16:13 | 100 | 26.60 |
| 07/27/2026 16:12 | 56 | 26.59 |
| 07/27/2026 16:12 | 400 | 26.59 |
| 07/27/2026 16:12 | 23 | 26.61 |
| 07/27/2026 16:12 | 100 | 26.61 |
| 07/27/2026 16:12 | 100 | 26.62 |
| 07/27/2026 16:12 | 100 | 26.63 |
| 07/27/2026 16:12 | 300 | 26.62 |
| 07/27/2026 16:11 | 38 | 26.625 |
| 07/27/2026 16:11 | 8 | 26.63 |
| 07/27/2026 16:11 | 18 | 26.63 |
| 07/27/2026 16:11 | 5 | 26.63 |
| 07/27/2026 16:11 | 78 | 26.63 |
| 07/27/2026 16:11 | 22 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.64 |
| 07/27/2026 16:10 | 80 | 26.64 |
| 07/27/2026 16:10 | 5 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 34 | 26.62 |
| 07/27/2026 16:10 | 166 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 15 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.62 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:09 | 37 | 26.64 |
| 07/27/2026 16:09 | 63 | 26.64 |
| 07/27/2026 16:09 | 20 | 26.64 |
| 07/27/2026 16:09 | 1 | 26.64 |
| 07/27/2026 16:09 | 100 | 26.65 |
| 07/27/2026 16:09 | 16 | 26.64 |
| 07/27/2026 16:08 | 38 | 26.63 |
| 07/27/2026 16:08 | 1 | 26.63 |
| 07/27/2026 16:07 | 3 | 26.61 |
| 07/27/2026 16:07 | 44 | 26.61 |
| 07/27/2026 16:07 | 15 | 26.60 |
| 07/27/2026 16:07 | 57 | 26.61 |
| 07/27/2026 16:07 | 11 | 26.61 |
| 07/27/2026 16:07 | 100 | 26.61 |
| 07/27/2026 16:07 | 7 | 26.61 |
| 07/27/2026 16:07 | 100 | 26.61 |
| 07/27/2026 16:07 | 100 | 26.61 |
| 07/27/2026 16:07 | 100 | 26.61 |
| 07/27/2026 16:07 | 93 | 26.63 |
| 07/27/2026 16:07 | 7 | 26.63 |
| 07/27/2026 16:07 | 100 | 26.64 |
| 07/27/2026 16:07 | 125 | 26.64 |
| 07/27/2026 16:07 | 2 | 26.64 |
| 07/27/2026 16:07 | 100 | 26.63 |
| 07/27/2026 16:06 | 6 | 26.65 |
| 07/27/2026 16:06 | 38 | 26.65 |
| 07/27/2026 16:06 | 38 | 26.65 |
| 07/27/2026 16:06 | 38 | 26.65 |
| 07/27/2026 16:06 | 100 | 26.62 |
| 07/27/2026 16:06 | 100 | 26.59 |
| 07/27/2026 16:06 | 81 | 26.59 |
| 07/27/2026 16:06 | 19 | 26.59 |
| 07/27/2026 16:06 | 6 | 26.59 |
| 07/27/2026 16:06 | 7 | 26.59 |
| 07/27/2026 16:06 | 38 | 26.605 |
| 07/27/2026 16:06 | 38 | 26.605 |
| 07/27/2026 16:06 | 38 | 26.605 |
| 07/27/2026 16:06 | 38 | 26.605 |
| 07/27/2026 16:06 | 38 | 26.605 |
| 07/27/2026 16:06 | 5 | 26.60 |
| 07/27/2026 16:05 | 5 | 26.61 |
| 07/27/2026 16:05 | 60 | 26.62 |
| 07/27/2026 16:05 | 140 | 26.62 |
| 07/27/2026 16:05 | 100 | 26.62 |
| 07/27/2026 16:05 | 100 | 26.62 |
| 07/27/2026 16:05 | 200 | 26.63 |
| 07/27/2026 16:05 | 39 | 26.63 |
| 07/27/2026 16:04 | 38 | 26.66 |
| 07/27/2026 16:04 | 5 | 26.67 |
| 07/27/2026 16:04 | 100 | 26.68 |
| 07/27/2026 16:04 | 14 | 26.68 |
| 07/27/2026 16:04 | 18 | 26.68 |
| 07/27/2026 16:04 | 125 | 26.70 |
| 07/27/2026 16:04 | 100 | 26.70 |
| 07/27/2026 16:04 | 12 | 26.70 |
| 07/27/2026 16:04 | 100 | 26.69 |
| 07/27/2026 16:04 | 78 | 26.68 |
| 07/27/2026 16:04 | 10 | 26.68 |
| 07/27/2026 16:04 | 10 | 26.70 |
| 07/27/2026 16:04 | 53 | 26.73 |
| 07/27/2026 16:04 | 18 | 26.73 |
| 07/27/2026 16:04 | 100 | 26.74 |
| 07/27/2026 16:04 | 46 | 26.74 |
| 07/27/2026 16:04 | 100 | 26.73 |
| 07/27/2026 16:04 | 18 | 26.73 |
| 07/27/2026 16:04 | 100 | 26.73 |
| 07/27/2026 16:04 | 100 | 26.73 |
| 07/27/2026 16:04 | 100 | 26.74 |
| 07/27/2026 16:04 | 100 | 26.74 |
| 07/27/2026 16:04 | 12 | 26.75 |
| 07/27/2026 16:04 | 100 | 26.75 |
| 07/27/2026 16:04 | 100 | 26.75 |
| 07/27/2026 16:04 | 70 | 26.76 |
| 07/27/2026 16:02 | 2 | 26.78 |
| 07/27/2026 16:02 | 38 | 26.78 |
| 07/27/2026 16:02 | 1 | 26.77 |
| 07/27/2026 16:02 | 70 | 26.74 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 68 | 26.72 |
| 07/27/2026 16:00 | 1 | 26.74 |
| 07/27/2026 15:59 | 27 | 26.75 |
| 07/27/2026 15:57 | 3 | 26.73 |
| 07/27/2026 15:57 | 32 | 26.73 |
| 07/27/2026 15:57 | 68 | 26.73 |
| 07/27/2026 15:57 | 38 | 26.74 |
| 07/27/2026 15:57 | 100 | 26.76 |
| 07/27/2026 15:57 | 200 | 26.76 |
| 07/27/2026 15:57 | 100 | 26.76 |
| 07/27/2026 15:56 | 100 | 26.78 |
| 07/27/2026 15:56 | 100 | 26.78 |
| 07/27/2026 15:53 | 20 | 26.755 |
| 07/27/2026 15:53 | 10 | 26.75 |
| 07/27/2026 15:52 | 38 | 26.745 |
| 07/27/2026 15:52 | 110 | 26.74 |
| 07/27/2026 15:52 | 100 | 26.745 |
| 07/27/2026 15:52 | 200 | 26.745 |
| 07/27/2026 15:52 | 24 | 26.75 |
| 07/27/2026 15:52 | 38 | 26.75 |
| 07/27/2026 15:52 | 38 | 26.75 |
| 07/27/2026 15:51 | 38 | 26.76 |
| 07/27/2026 15:51 | 4 | 26.76 |
| 07/27/2026 15:50 | 19 | 26.73 |
| 07/27/2026 15:50 | 20 | 26.73 |
| 07/27/2026 15:50 | 180 | 26.73 |
| 07/27/2026 15:50 | 20 | 26.73 |
| 07/27/2026 15:50 | 88 | 26.74 |
| 07/27/2026 15:50 | 20 | 26.74 |
| 07/27/2026 15:50 | 88 | 26.74 |
| 07/27/2026 15:50 | 400 | 26.74 |
| 07/27/2026 15:50 | 100 | 26.74 |
| 07/27/2026 15:50 | 62 | 26.75 |
| 07/27/2026 15:50 | 38 | 26.75 |
| 07/27/2026 15:48 | 176 | 26.73 |
| 07/27/2026 15:48 | 2 | 26.74 |
| 07/27/2026 15:48 | 1 | 26.74 |
| 07/27/2026 15:48 | 100 | 26.71 |
| 07/27/2026 15:46 | 38 | 26.63 |
| 07/27/2026 15:46 | 38 | 26.63 |
| 07/27/2026 15:46 | 5 | 26.62 |
| 07/27/2026 15:46 | 95 | 26.62 |
| 07/27/2026 15:46 | 100 | 26.62 |
| 07/27/2026 15:46 | 100 | 26.62 |
| 07/27/2026 15:46 | 100 | 26.62 |
| 07/27/2026 15:46 | 100 | 26.62 |
| 07/27/2026 15:46 | 50 | 26.63 |
| 07/27/2026 15:46 | 1 | 26.63 |
| 07/27/2026 15:46 | 100 | 26.63 |
| 07/27/2026 15:46 | 3 | 26.63 |
| 07/27/2026 15:45 | 38 | 26.64 |
| 07/27/2026 15:45 | 38 | 26.64 |
| 07/27/2026 15:42 | 4 | 26.56 |
| 07/27/2026 15:38 | 17 | 26.52 |
| 07/27/2026 15:38 | 95 | 26.53 |
| 07/27/2026 15:38 | 23 | 26.58 |
| 07/27/2026 15:38 | 47 | 26.58 |
| 07/27/2026 15:37 | 47 | 26.57 |
| 07/27/2026 15:36 | 100 | 26.55 |
| 07/27/2026 15:36 | 1 | 26.51 |
| 07/27/2026 15:36 | 1 | 26.52 |
| 07/27/2026 15:36 | 28 | 26.53 |
| 07/27/2026 15:36 | 100 | 26.55 |
| 07/27/2026 15:36 | 16 | 26.58 |
| 07/27/2026 15:35 | 1 | 26.58 |
| 07/27/2026 15:35 | 38 | 26.62 |
| 07/27/2026 15:35 | 100 | 26.58 |
| 07/27/2026 15:35 | 1 | 26.58 |
| 07/27/2026 15:35 | 99 | 26.58 |
| 07/27/2026 15:35 | 100 | 26.59 |
| 07/27/2026 15:35 | 10 | 26.59 |
| 07/27/2026 15:35 | 110 | 26.59 |
| 07/27/2026 15:35 | 90 | 26.59 |
| 07/27/2026 15:34 | 71 | 26.61 |
| 07/27/2026 15:34 | 10 | 26.61 |
| 07/27/2026 15:34 | 19 | 26.61 |
| 07/27/2026 15:34 | 200 | 26.61 |
| 07/27/2026 15:34 | 24 | 26.62 |
| 07/27/2026 15:34 | 38 | 26.62 |
| 07/27/2026 15:34 | 38 | 26.62 |
| 07/27/2026 15:34 | 9 | 26.61 |
| 07/27/2026 15:34 | 4 | 26.61 |
| 07/27/2026 15:34 | 125 | 26.63 |
| 07/27/2026 15:34 | 100 | 26.64 |
| 07/27/2026 15:34 | 100 | 26.64 |
| 07/27/2026 15:34 | 100 | 26.61 |
| 07/27/2026 15:34 | 100 | 26.61 |
| 07/27/2026 15:34 | 100 | 26.61 |
| 07/27/2026 15:32 | 100 | 26.49 |
| 07/27/2026 15:32 | 100 | 26.50 |
| 07/27/2026 15:32 | 100 | 26.49 |
| 07/27/2026 15:30 | 3147 | 26.58 |
| 07/27/2026 15:30 | 200 | 26.59 |
| 07/27/2026 15:30 | 400 | 26.59 |
| 07/27/2026 15:30 | 400 | 26.59 |
| 07/27/2026 15:30 | 800 | 26.59 |
| 07/27/2026 15:30 | 27084 | 26.57 |
| 07/27/2026 15:30 | 27084 | 26.57 |