Envista Hldg Rg
NVST
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:39
Bid
09/03/2025 - 19:49:36
Bid
Volume 		Ask
09/03/2025 - 19:49:36
Ask
Volume
20.28
-0.44 ( -2.12% )
20.28
100
20.30
600
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:48 116 20.285
09/03/2025 13:48 7 20.28
09/03/2025 13:48 100 20.2696
09/03/2025 13:48 78 20.2863
09/03/2025 13:48 4 20.28
09/03/2025 13:48 6 20.28
09/03/2025 13:48 100 20.28
09/03/2025 13:48 20 20.2798
09/03/2025 13:48 50 20.28
09/03/2025 13:48 5 20.2715
09/03/2025 13:48 5 20.2714
09/03/2025 13:48 23 20.28
09/03/2025 13:48 90 20.28
09/03/2025 13:48 10 20.28
09/03/2025 13:48 100 20.28
09/03/2025 13:48 47 20.28
09/03/2025 13:48 100 20.28
09/03/2025 13:48 133 20.28
09/03/2025 13:48 29 20.28
09/03/2025 13:48 296 20.28
09/03/2025 13:48 53 20.2688
09/03/2025 13:48 20 20.2805
09/03/2025 13:48 19 20.29
09/03/2025 13:47 12 20.2628
09/03/2025 13:47 59 20.2628
09/03/2025 13:47 20 20.28
09/03/2025 13:47 25 20.2728
09/03/2025 13:47 97 20.28
09/03/2025 13:47 3 20.28
09/03/2025 13:47 76 20.28
09/03/2025 13:47 6 20.28
09/03/2025 13:47 6 20.28
09/03/2025 13:47 200 20.28
09/03/2025 13:47 200 20.28
09/03/2025 13:47 200 20.28
09/03/2025 13:47 200 20.28
09/03/2025 13:47 2 20.27
09/03/2025 13:47 2 20.27
09/03/2025 13:47 1 20.27
09/03/2025 13:47 10 20.27
09/03/2025 13:47 1 20.27
09/03/2025 13:47 5 20.2564
09/03/2025 13:47 60 20.2625
09/03/2025 13:47 1 20.27
09/03/2025 13:47 5 20.27
09/03/2025 13:47 99 20.27
09/03/2025 13:47 1 20.27
09/03/2025 13:47 100 20.27
09/03/2025 13:47 3 20.27
09/03/2025 13:47 4 20.26
09/03/2025 13:47 2 20.26
09/03/2025 13:47 2 20.26
09/03/2025 13:47 5 20.2551
09/03/2025 13:47 2 20.26
09/03/2025 13:47 2 20.26
09/03/2025 13:47 60 20.26
09/03/2025 13:47 100 20.26
09/03/2025 13:47 2 20.26
09/03/2025 13:47 100 20.26
09/03/2025 13:47 100 20.255
09/03/2025 13:47 8 20.2549
09/03/2025 13:46 18 20.2588
09/03/2025 13:46 24 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 2 20.26
09/03/2025 13:46 16 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 11 20.26
09/03/2025 13:46 49 20.26
09/03/2025 13:46 96 20.26
09/03/2025 13:46 14 20.2608
09/03/2025 13:46 11 20.265
09/03/2025 13:46 7 20.265
09/03/2025 13:46 150 20.265
09/03/2025 13:46 1 20.26
09/03/2025 13:46 5 20.2586
09/03/2025 13:46 4 20.26
09/03/2025 13:46 89 20.26
09/03/2025 13:46 18 20.2631
09/03/2025 13:46 51 20.2586
09/03/2025 13:46 7 20.26
09/03/2025 13:46 18 20.265
09/03/2025 13:46 1 20.26
09/03/2025 13:46 1 20.26
09/03/2025 13:46 5 20.2593
09/03/2025 13:46 11 20.26
09/03/2025 13:46 1 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 200 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 38 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 38 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 100 20.26
09/03/2025 13:46 70 20.26
09/03/2025 13:46 30 20.255
09/03/2025 13:45 100 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 136 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 4 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 6 20.26
09/03/2025 13:45 57 20.26
09/03/2025 13:45 38 20.255
09/03/2025 13:45 59 20.26
09/03/2025 13:45 94 20.26
09/03/2025 13:45 6 20.26
09/03/2025 13:45 400 20.26
09/03/2025 13:45 110 20.255
09/03/2025 13:45 69 20.26
09/03/2025 13:45 1 20.26
09/03/2025 13:45 100 20.25
09/03/2025 13:45 100 20.25
09/03/2025 13:45 2 20.25
09/03/2025 13:45 40 20.25
09/03/2025 13:45 57 20.25
09/03/2025 13:45 100 20.25
09/03/2025 13:45 100 20.25
09/03/2025 13:45 29 20.25
09/03/2025 13:45 2 20.25
09/03/2025 13:45 5 20.2623
09/03/2025 13:45 8 20.24
09/03/2025 13:45 17 20.2622
09/03/2025 13:45 11 20.2687
09/03/2025 13:45 2 20.2687
09/03/2025 13:45 50 20.24
09/03/2025 13:45 2 20.24
09/03/2025 13:45 50 20.24
09/03/2025 13:45 55 20.23
09/03/2025 13:45 57 20.24
09/03/2025 13:45 11 20.24
09/03/2025 13:45 28 20.24
09/03/2025 13:45 95 20.24
09/03/2025 13:45 122 20.24
09/03/2025 13:45 155 20.24
09/03/2025 13:45 150 20.24
09/03/2025 13:45 10 20.2658
09/03/2025 13:45 22 20.24
09/03/2025 13:45 1 20.2659
09/03/2025 13:45 100 20.2853
09/03/2025 13:45 25 20.25
09/03/2025 13:45 25 20.25
09/03/2025 13:45 100 20.25
09/03/2025 13:45 1 20.25
09/03/2025 13:45 200 20.24
09/03/2025 13:45 19 20.25
09/03/2025 13:45 19 20.25
09/03/2025 13:45 1 20.24
09/03/2025 13:45 100 20.25
09/03/2025 13:45 1 20.26
09/03/2025 13:45 71 20.25
09/03/2025 13:45 34 20.25
09/03/2025 13:45 100 20.25
09/03/2025 13:45 1 20.26
09/03/2025 13:45 1 20.26
09/03/2025 13:45 11 20.26
09/03/2025 13:45 89 20.26
09/03/2025 13:45 47 20.26
09/03/2025 13:45 20 20.26
09/03/2025 13:45 40 20.26
09/03/2025 13:45 17 20.26
09/03/2025 13:45 47 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 100 20.26
09/03/2025 13:45 9 20.26
09/03/2025 13:45 2 20.27
09/03/2025 13:45 1 20.27
09/03/2025 13:45 1 20.27
09/03/2025 13:45 1 20.272
09/03/2025 13:45 1 20.2703
09/03/2025 13:45 2 20.2701
09/03/2025 13:45 3 20.2698
09/03/2025 13:45 5 20.2698
09/03/2025 13:45 2 20.27
09/03/2025 13:45 146 20.267
09/03/2025 13:45 24 20.28
09/03/2025 13:45 39 20.271
09/03/2025 13:44 26 20.2799
09/03/2025 13:44 958 20.2799
09/03/2025 13:44 31 20.2616
09/03/2025 13:44 519 20.26
09/03/2025 13:44 18 20.2686
09/03/2025 13:44 7 20.27
09/03/2025 13:44 5 20.2686
09/03/2025 13:44 22 20.2698
09/03/2025 13:44 22 20.2702
09/03/2025 13:44 47 20.27
09/03/2025 13:44 2 20.27
09/03/2025 13:44 60 20.27
09/03/2025 13:44 10 20.27
09/03/2025 13:44 15 20.27
09/03/2025 13:44 41 20.27
09/03/2025 13:44 59 20.27
09/03/2025 13:44 206 20.27
09/03/2025 13:44 19 20.27
09/03/2025 13:44 1 20.275
09/03/2025 13:44 5 20.2698
09/03/2025 13:44 12 20.275
09/03/2025 13:44 9 20.27
09/03/2025 13:44 1 20.275
09/03/2025 13:44 1 20.275
09/03/2025 13:44 22 20.2727
09/03/2025 13:44 105 20.275
09/03/2025 13:44 100 20.2953
09/03/2025 13:44 1 20.27
09/03/2025 13:44 129 20.275
09/03/2025 13:44 2 20.275
09/03/2025 13:44 20 20.27
09/03/2025 13:44 23 20.263
09/03/2025 13:44 100 20.27
09/03/2025 13:44 100 20.27
09/03/2025 13:44 50 20.27
09/03/2025 13:44 9 20.27
09/03/2025 13:44 94 20.27
09/03/2025 13:44 47 20.27
09/03/2025 13:44 1 20.27
09/03/2025 13:44 100 20.27
09/03/2025 13:44 32 20.27
09/03/2025 13:44 1 20.27
09/03/2025 13:44 2 20.27
09/03/2025 13:44 54 20.27
09/03/2025 13:44 4 20.27
09/03/2025 13:44 100 20.27
09/03/2025 13:44 17 20.27
09/03/2025 13:44 31 20.265
09/03/2025 13:44 18 20.2702
09/03/2025 13:43 5 20.2702
09/03/2025 13:43 1 20.26
09/03/2025 13:43 14 20.265
09/03/2025 13:43 23 20.2627
09/03/2025 13:43 161 20.26
09/03/2025 13:43 18 20.26
09/03/2025 13:43 18 20.26
09/03/2025 13:43 83 20.26
09/03/2025 13:43 17 20.26
09/03/2025 13:43 76 20.26
09/03/2025 13:43 18 20.26
09/03/2025 13:43 6 20.26
09/03/2025 13:43 2 20.2719
09/03/2025 13:43 38 20.265
09/03/2025 13:43 25 20.265
09/03/2025 13:43 50 20.265