Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.73
-0.22
(
-0.92% )
|
23.73
|
22,500 |
23.75
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 362267 | 23.73 |
| 09/28/2026 21:59 | 3154 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 46 | 23.73 |
| 09/28/2026 21:59 | 58 | 23.735 |
| 09/28/2026 21:59 | 304 | 23.735 |
| 09/28/2026 21:59 | 87 | 23.735 |
| 09/28/2026 21:59 | 100 | 23.735 |
| 09/28/2026 21:59 | 6 | 23.73 |
| 09/28/2026 21:59 | 200 | 23.735 |
| 09/28/2026 21:59 | 3 | 23.73 |
| 09/28/2026 21:59 | 45 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 61 | 23.73 |
| 09/28/2026 21:59 | 39 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 200 | 23.735 |
| 09/28/2026 21:59 | 84 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 700 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 100 | 23.73 |
| 09/28/2026 21:59 | 16 | 23.73 |
| 09/28/2026 21:59 | 84 | 23.73 |
| 09/28/2026 21:59 | 57 | 23.735 |
| 09/28/2026 21:59 | 27 | 23.74 |
| 09/28/2026 21:59 | 100 | 23.74 |
| 09/28/2026 21:59 | 100 | 23.74 |
| 09/28/2026 21:59 | 261 | 23.735 |
| 09/28/2026 21:59 | 100 | 23.74 |
| 09/28/2026 21:59 | 125 | 23.74 |
| 09/28/2026 21:59 | 100 | 23.74 |
| 09/28/2026 21:59 | 100 | 23.74 |
| 09/28/2026 21:59 | 41 | 23.74 |
| 09/28/2026 21:59 | 85 | 23.74 |
| 09/28/2026 21:59 | 13 | 23.75 |
| 09/28/2026 21:59 | 82 | 23.75 |
| 09/28/2026 21:59 | 5 | 23.75 |
| 09/28/2026 21:59 | 600 | 23.75 |
| 09/28/2026 21:59 | 10 | 23.75 |
| 09/28/2026 21:59 | 38 | 23.75 |
| 09/28/2026 21:59 | 49 | 23.75 |
| 09/28/2026 21:59 | 3 | 23.75 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 125 | 23.75 |
| 09/28/2026 21:59 | 20 | 23.75 |
| 09/28/2026 21:59 | 100 | 23.75 |
| 09/28/2026 21:59 | 196 | 23.75 |
| 09/28/2026 21:59 | 3 | 23.76 |
| 09/28/2026 21:59 | 8 | 23.76 |
| 09/28/2026 21:59 | 205 | 23.76 |
| 09/28/2026 21:59 | 18 | 23.76 |
| 09/28/2026 21:59 | 14 | 23.76 |
| 09/28/2026 21:59 | 236 | 23.76 |
| 09/28/2026 21:59 | 25 | 23.76 |
| 09/28/2026 21:59 | 3 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 3 | 23.76 |
| 09/28/2026 21:59 | 18 | 23.76 |
| 09/28/2026 21:59 | 20 | 23.76 |
| 09/28/2026 21:59 | 51 | 23.76 |
| 09/28/2026 21:59 | 49 | 23.76 |
| 09/28/2026 21:59 | 11 | 23.77 |
| 09/28/2026 21:59 | 387 | 23.77 |
| 09/28/2026 21:59 | 1 | 23.77 |
| 09/28/2026 21:59 | 20 | 23.77 |
| 09/28/2026 21:59 | 500 | 23.77 |
| 09/28/2026 21:59 | 60 | 23.77 |
| 09/28/2026 21:59 | 20 | 23.77 |
| 09/28/2026 21:59 | 60 | 23.77 |
| 09/28/2026 21:59 | 2 | 23.77 |
| 09/28/2026 21:59 | 178 | 23.77 |
| 09/28/2026 21:59 | 20 | 23.77 |
| 09/28/2026 21:59 | 180 | 23.77 |
| 09/28/2026 21:59 | 64 | 23.77 |
| 09/28/2026 21:59 | 100 | 23.77 |
| 09/28/2026 21:59 | 200 | 23.77 |
| 09/28/2026 21:59 | 200 | 23.77 |
| 09/28/2026 21:59 | 14 | 23.77 |
| 09/28/2026 21:59 | 3 | 23.77 |
| 09/28/2026 21:59 | 20 | 23.77 |
| 09/28/2026 21:59 | 76 | 23.77 |
| 09/28/2026 21:59 | 24 | 23.77 |
| 09/28/2026 21:59 | 25 | 23.77 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 1 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 7 | 23.78 |
| 09/28/2026 21:59 | 15 | 23.78 |
| 09/28/2026 21:59 | 91 | 23.78 |
| 09/28/2026 21:59 | 9 | 23.78 |
| 09/28/2026 21:59 | 40 | 23.78 |
| 09/28/2026 21:59 | 20 | 23.78 |
| 09/28/2026 21:59 | 59 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 800 | 23.775 |
| 09/28/2026 21:59 | 86 | 23.78 |
| 09/28/2026 21:59 | 179 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 40 | 23.78 |
| 09/28/2026 21:59 | 80 | 23.78 |
| 09/28/2026 21:59 | 7 | 23.78 |
| 09/28/2026 21:59 | 10 | 23.78 |
| 09/28/2026 21:59 | 10 | 23.78 |
| 09/28/2026 21:59 | 146 | 23.78 |
| 09/28/2026 21:59 | 1 | 23.78 |
| 09/28/2026 21:59 | 68 | 23.78 |
| 09/28/2026 21:59 | 484 | 23.78 |
| 09/28/2026 21:59 | 669 | 23.78 |
| 09/28/2026 21:59 | 8 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 20 | 23.78 |
| 09/28/2026 21:59 | 1 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 918 | 23.78 |
| 09/28/2026 21:59 | 300 | 23.78 |
| 09/28/2026 21:59 | 34 | 23.78 |
| 09/28/2026 21:59 | 1 | 23.78 |
| 09/28/2026 21:59 | 37 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 100 | 23.775 |
| 09/28/2026 21:59 | 49 | 23.78 |
| 09/28/2026 21:59 | 3 | 23.77 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.78 |
| 09/28/2026 21:59 | 150 | 23.78 |
| 09/28/2026 21:59 | 100 | 23.77 |
| 09/28/2026 21:59 | 100 | 23.77 |
| 09/28/2026 21:59 | 300 | 23.77 |
| 09/28/2026 21:59 | 97 | 23.77 |
| 09/28/2026 21:59 | 3 | 23.77 |
| 09/28/2026 21:59 | 55 | 23.77 |
| 09/28/2026 21:59 | 100 | 23.77 |
| 09/28/2026 21:59 | 389 | 23.77 |
| 09/28/2026 21:59 | 13 | 23.77 |
| 09/28/2026 21:59 | 100 | 23.77 |
| 09/28/2026 21:59 | 300 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 28 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 300 | 23.76 |
| 09/28/2026 21:59 | 193 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 47 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 1000 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 49 | 23.76 |
| 09/28/2026 21:59 | 51 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 153 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 300 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 1147 | 23.76 |
| 09/28/2026 21:59 | 31 | 23.76 |
| 09/28/2026 21:59 | 22 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 4700 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 5 | 23.76 |
| 09/28/2026 21:59 | 63 | 23.76 |
| 09/28/2026 21:59 | 1200 | 23.76 |
| 09/28/2026 21:59 | 54 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 34 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 99 | 23.76 |
| 09/28/2026 21:59 | 134 | 23.76 |
| 09/28/2026 21:59 | 1 | 23.76 |
| 09/28/2026 21:59 | 80 | 23.76 |
| 09/28/2026 21:59 | 2 | 23.76 |
| 09/28/2026 21:59 | 300 | 23.76 |
| 09/28/2026 21:59 | 26 | 23.76 |
| 09/28/2026 21:59 | 8 | 23.76 |
| 09/28/2026 21:59 | 7 | 23.76 |
| 09/28/2026 21:59 | 99 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 4700 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 34 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 64 | 23.76 |
| 09/28/2026 21:59 | 10 | 23.76 |
| 09/28/2026 21:59 | 12 | 23.76 |
| 09/28/2026 21:59 | 4 | 23.76 |
| 09/28/2026 21:59 | 80 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 124 | 23.76 |
| 09/28/2026 21:59 | 46 | 23.76 |
| 09/28/2026 21:59 | 73 | 23.76 |
| 09/28/2026 21:59 | 45 | 23.76 |
| 09/28/2026 21:59 | 78 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 96 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 72 | 23.755 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 4 | 23.76 |
| 09/28/2026 21:59 | 6 | 23.76 |
| 09/28/2026 21:59 | 32 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 94 | 23.76 |
| 09/28/2026 21:59 | 68 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 3 | 23.76 |
| 09/28/2026 21:59 | 97 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 32 | 23.76 |
| 09/28/2026 21:59 | 3 | 23.76 |
| 09/28/2026 21:59 | 65 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 235 | 23.76 |
| 09/28/2026 21:59 | 200 | 23.76 |
| 09/28/2026 21:59 | 400 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 24 | 23.76 |
| 09/28/2026 21:59 | 600 | 23.76 |
| 09/28/2026 21:59 | 2 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 2 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 400 | 23.76 |
| 09/28/2026 21:59 | 300 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 2 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 1 | 23.76 |
| 09/28/2026 21:59 | 1 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 100 | 23.755 |
| 09/28/2026 21:59 | 400 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 107 | 23.76 |
| 09/28/2026 21:59 | 36 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 51 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.76 |
| 09/28/2026 21:59 | 190 | 23.76 |
| 09/28/2026 21:59 | 100 | 23.77 |
| 09/28/2026 21:59 | 276 | 23.77 |
| 09/28/2026 21:59 | 26 | 23.77 |
| 09/28/2026 21:59 | 100 | 23.765 |
| 09/28/2026 21:59 | 100 | 23.765 |
| 09/28/2026 21:58 | 10 | 23.76 |
| 09/28/2026 21:58 | 2 | 23.76 |
| 09/28/2026 21:58 | 3 | 23.76 |
| 09/28/2026 21:58 | 85 | 23.76 |
| 09/28/2026 21:58 | 15 | 23.76 |
| 09/28/2026 21:58 | 85 | 23.76 |
| 09/28/2026 21:58 | 15 | 23.76 |
| 09/28/2026 21:58 | 1 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 2 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 72 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 10 | 23.76 |
| 09/28/2026 21:58 | 10 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 15 | 23.76 |
| 09/28/2026 21:58 | 800 | 23.76 |
| 09/28/2026 21:58 | 11 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 300 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 300 | 23.76 |
| 09/28/2026 21:58 | 102 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 5 | 23.76 |
| 09/28/2026 21:58 | 100 | 23.76 |
| 09/28/2026 21:58 | 450 | 23.765 |
| 09/28/2026 21:58 | 139 | 23.765 |
| 09/28/2026 21:58 | 100 | 23.765 |
| 09/28/2026 21:58 | 70 | 23.77 |
| 09/28/2026 21:58 | 177 | 23.77 |
| 09/28/2026 21:58 | 8 | 23.77 |
| 09/28/2026 21:58 | 415 | 23.77 |
| 09/28/2026 21:58 | 94 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.775 |
| 09/28/2026 21:58 | 106 | 23.77 |
| 09/28/2026 21:58 | 55 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 200 | 23.77 |
| 09/28/2026 21:58 | 600 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 517 | 23.77 |
| 09/28/2026 21:58 | 83 | 23.77 |
| 09/28/2026 21:58 | 400 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 30 | 23.77 |
| 09/28/2026 21:58 | 600 | 23.77 |
| 09/28/2026 21:58 | 500 | 23.77 |
| 09/28/2026 21:58 | 200 | 23.77 |
| 09/28/2026 21:58 | 105 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 61 | 23.77 |
| 09/28/2026 21:58 | 39 | 23.77 |
| 09/28/2026 21:58 | 200 | 23.775 |
| 09/28/2026 21:58 | 100 | 23.775 |
| 09/28/2026 21:58 | 39 | 23.77 |
| 09/28/2026 21:58 | 26 | 23.77 |
| 09/28/2026 21:58 | 15 | 23.77 |
| 09/28/2026 21:58 | 141 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 264 | 23.77 |
| 09/28/2026 21:58 | 400 | 23.77 |
| 09/28/2026 21:58 | 57 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.765 |
| 09/28/2026 21:58 | 100 | 23.765 |
| 09/28/2026 21:58 | 20 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 92 | 23.77 |
| 09/28/2026 21:58 | 8 | 23.77 |
| 09/28/2026 21:58 | 300 | 23.77 |
| 09/28/2026 21:58 | 17 | 23.77 |
| 09/28/2026 21:58 | 49 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 1 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 200 | 23.77 |
| 09/28/2026 21:58 | 5 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 300 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 3 | 23.77 |
| 09/28/2026 21:58 | 400 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 107 | 23.77 |
| 09/28/2026 21:58 | 800 | 23.77 |
| 09/28/2026 21:58 | 300 | 23.77 |
| 09/28/2026 21:58 | 44 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 5 | 23.77 |
| 09/28/2026 21:58 | 20 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 180 | 23.77 |
| 09/28/2026 21:58 | 1829 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 1871 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 400 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 400 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 200 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 6 | 23.78 |
| 09/28/2026 21:58 | 23 | 23.78 |
| 09/28/2026 21:58 | 400 | 23.78 |
| 09/28/2026 21:58 | 4 | 23.78 |
| 09/28/2026 21:58 | 4 | 23.78 |
| 09/28/2026 21:58 | 122 | 23.78 |
| 09/28/2026 21:58 | 200 | 23.78 |
| 09/28/2026 21:58 | 493 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 155 | 23.78 |
| 09/28/2026 21:58 | 700 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 9 | 23.78 |
| 09/28/2026 21:58 | 30 | 23.78 |
| 09/28/2026 21:58 | 80 | 23.78 |
| 09/28/2026 21:58 | 44 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 16 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 400 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 125 | 23.78 |
| 09/28/2026 21:58 | 108 | 23.78 |
| 09/28/2026 21:58 | 6 | 23.78 |
| 09/28/2026 21:58 | 194 | 23.78 |
| 09/28/2026 21:58 | 8 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.785 |
| 09/28/2026 21:58 | 100 | 23.785 |
| 09/28/2026 21:58 | 100 | 23.785 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 351 | 23.78 |
| 09/28/2026 21:58 | 300 | 23.78 |
| 09/28/2026 21:58 | 51 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 700 | 23.78 |
| 09/28/2026 21:58 | 216 | 23.78 |
| 09/28/2026 21:58 | 84 | 23.78 |
| 09/28/2026 21:58 | 4 | 23.78 |
| 09/28/2026 21:58 | 6 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.78 |
| 09/28/2026 21:58 | 8 | 23.78 |
| 09/28/2026 21:58 | 4 | 23.78 |
| 09/28/2026 21:58 | 5 | 23.78 |
| 09/28/2026 21:58 | 89 | 23.78 |
| 09/28/2026 21:58 | 6 | 23.78 |
| 09/28/2026 21:58 | 205 | 23.78 |
| 09/28/2026 21:58 | 10 | 23.78 |
| 09/28/2026 21:58 | 35 | 23.78 |
| 09/28/2026 21:58 | 2 | 23.78 |
| 09/28/2026 21:58 | 23 | 23.78 |
| 09/28/2026 21:58 | 100 | 23.775 |
| 09/28/2026 21:58 | 200 | 23.775 |
| 09/28/2026 21:58 | 100 | 23.775 |
| 09/28/2026 21:58 | 100 | 23.775 |
| 09/28/2026 21:58 | 200 | 23.77 |
| 09/28/2026 21:58 | 56 | 23.77 |
| 09/28/2026 21:58 | 400 | 23.77 |
| 09/28/2026 21:58 | 1 | 23.77 |
| 09/28/2026 21:58 | 400 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 2 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 300 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.77 |
| 09/28/2026 21:58 | 15 | 23.77 |
| 09/28/2026 21:58 | 85 | 23.77 |
| 09/28/2026 21:58 | 100 | 23.765 |
| 09/28/2026 21:58 | 100 | 23.765 |
| 09/28/2026 21:57 | 123 | 23.77 |
| 09/28/2026 21:57 | 200 | 23.77 |
| 09/28/2026 21:57 | 123 | 23.77 |
| 09/28/2026 21:57 | 100 | 23.77 |
| 09/28/2026 21:57 | 200 | 23.775 |
| 09/28/2026 21:57 | 100 | 23.775 |
| 09/28/2026 21:57 | 100 | 23.77 |
| 09/28/2026 21:57 | 12 | 23.76 |
| 09/28/2026 21:57 | 125 | 23.76 |
| 09/28/2026 21:57 | 363 | 23.76 |
| 09/28/2026 21:57 | 125 | 23.76 |
| 09/28/2026 21:57 | 363 | 23.76 |
| 09/28/2026 21:57 | 312 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 800 | 23.76 |
| 09/28/2026 21:57 | 3 | 23.76 |
| 09/28/2026 21:57 | 200 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 300 | 23.76 |
| 09/28/2026 21:57 | 3 | 23.76 |
| 09/28/2026 21:57 | 80 | 23.76 |
| 09/28/2026 21:57 | 53 | 23.76 |
| 09/28/2026 21:57 | 10 | 23.76 |
| 09/28/2026 21:57 | 2 | 23.76 |
| 09/28/2026 21:57 | 23 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 164 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 950 | 23.75 |
| 09/28/2026 21:57 | 36 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 94 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 2 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 2 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 1200 | 23.75 |
| 09/28/2026 21:57 | 488 | 23.75 |
| 09/28/2026 21:57 | 312 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 200 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.745 |
| 09/28/2026 21:57 | 1 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 91 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.735 |
| 09/28/2026 21:57 | 29 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 50 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 14 | 23.74 |
| 09/28/2026 21:57 | 2 | 23.74 |
| 09/28/2026 21:57 | 2 | 23.74 |
| 09/28/2026 21:57 | 200 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 49 | 23.74 |
| 09/28/2026 21:57 | 11 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 191 | 23.74 |
| 09/28/2026 21:57 | 3 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 188 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.74 |
| 09/28/2026 21:57 | 100 | 23.745 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 5 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 800 | 23.75 |
| 09/28/2026 21:57 | 30 | 23.75 |
| 09/28/2026 21:57 | 400 | 23.75 |
| 09/28/2026 21:57 | 44 | 23.75 |
| 09/28/2026 21:57 | 900 | 23.75 |
| 09/28/2026 21:57 | 156 | 23.75 |
| 09/28/2026 21:57 | 146 | 23.75 |
| 09/28/2026 21:57 | 100 | 23.75 |
| 09/28/2026 21:57 | 550 | 23.76 |
| 09/28/2026 21:57 | 4 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 80 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 100 | 23.76 |
| 09/28/2026 21:57 | 200 | 23.76 |
| 09/28/2026 21:57 | 800 | 23.755 |
| 09/28/2026 21:57 | 450 | 23.755 |
| 09/28/2026 21:57 | 200 | 23.755 |
| 09/28/2026 21:57 | 100 | 23.755 |
| 09/28/2026 21:57 | 100 | 23.755 |
| 09/28/2026 21:56 | 100 | 23.76 |
| 09/28/2026 21:56 | 150 | 23.76 |
| 09/28/2026 21:56 | 200 | 23.76 |
| 09/28/2026 21:56 | 350 | 23.76 |
| 09/28/2026 21:56 | 100 | 23.76 |
| 09/28/2026 21:56 | 100 | 23.755 |
| 09/28/2026 21:56 | 100 | 23.75 |
| 09/28/2026 21:56 | 100 | 23.75 |
| 09/28/2026 21:56 | 3 | 23.75 |
| 09/28/2026 21:56 | 23 | 23.75 |
| 09/28/2026 21:56 | 300 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 200 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 80 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 2000 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.735 |
| 09/28/2026 21:56 | 100 | 23.735 |
| 09/28/2026 21:56 | 100 | 23.735 |
| 09/28/2026 21:56 | 500 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 56 | 23.74 |
| 09/28/2026 21:56 | 48 | 23.74 |
| 09/28/2026 21:56 | 170 | 23.74 |
| 09/28/2026 21:56 | 176 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.745 |
| 09/28/2026 21:56 | 104 | 23.74 |
| 09/28/2026 21:56 | 125 | 23.74 |
| 09/28/2026 21:56 | 28 | 23.74 |
| 09/28/2026 21:56 | 58 | 23.74 |
| 09/28/2026 21:56 | 125 | 23.74 |
| 09/28/2026 21:56 | 59 | 23.74 |
| 09/28/2026 21:56 | 41 | 23.74 |
| 09/28/2026 21:56 | 19 | 23.74 |
| 09/28/2026 21:56 | 53 | 23.74 |
| 09/28/2026 21:56 | 47 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 2 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.74 |
| 09/28/2026 21:56 | 100 | 23.73 |
| 09/28/2026 21:56 | 80 | 23.73 |
| 09/28/2026 21:56 | 8 | 23.73 |
| 09/28/2026 21:56 | 100 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.725 |
| 09/28/2026 21:55 | 100 | 23.725 |
| 09/28/2026 21:55 | 16 | 23.72 |
| 09/28/2026 21:55 | 35 | 23.72 |
| 09/28/2026 21:55 | 100 | 23.715 |
| 09/28/2026 21:55 | 100 | 23.715 |
| 09/28/2026 21:55 | 250 | 23.715 |
| 09/28/2026 21:55 | 200 | 23.715 |
| 09/28/2026 21:55 | 168 | 23.72 |
| 09/28/2026 21:55 | 12 | 23.72 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 47 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 53 | 23.73 |
| 09/28/2026 21:55 | 47 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 53 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 44 | 23.74 |
| 09/28/2026 21:55 | 139 | 23.74 |
| 09/28/2026 21:55 | 20 | 23.74 |
| 09/28/2026 21:55 | 80 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 80 | 23.74 |
| 09/28/2026 21:55 | 179 | 23.74 |
| 09/28/2026 21:55 | 76 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.75 |
| 09/28/2026 21:55 | 100 | 23.75 |
| 09/28/2026 21:55 | 100 | 23.75 |
| 09/28/2026 21:55 | 200 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 1 | 23.74 |
| 09/28/2026 21:55 | 37 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 110 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 253 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 36 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 56 | 23.74 |
| 09/28/2026 21:55 | 100 | 23.74 |
| 09/28/2026 21:55 | 219 | 23.73 |
| 09/28/2026 21:55 | 81 | 23.73 |
| 09/28/2026 21:55 | 45 | 23.73 |
| 09/28/2026 21:55 | 55 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 11 | 23.73 |
| 09/28/2026 21:55 | 100 | 23.73 |
| 09/28/2026 21:55 | 200 | 23.72 |
| 09/28/2026 21:55 | 100 | 23.72 |
| 09/28/2026 21:55 | 100 | 23.72 |
| 09/28/2026 21:55 | 570 | 23.72 |
| 09/28/2026 21:55 | 231 | 23.72 |
| 09/28/2026 21:55 | 600 | 23.72 |
| 09/28/2026 21:55 | 231 | 23.72 |
| 09/28/2026 21:55 | 600 | 23.72 |
| 09/28/2026 21:55 | 231 | 23.72 |
| 09/28/2026 21:55 | 600 | 23.72 |
| 09/28/2026 21:55 | 237 | 23.72 |
| 09/28/2026 21:55 | 100 | 23.72 |
| 09/28/2026 21:55 | 1 | 23.72 |
| 09/28/2026 21:55 | 600 | 23.72 |
| 09/28/2026 21:55 | 100 | 23.72 |
| 09/28/2026 21:55 | 18 | 23.72 |
| 09/28/2026 21:55 | 12 | 23.72 |
| 09/28/2026 21:55 | 200 | 23.71 |
| 09/28/2026 21:54 | 121 | 23.71 |
| 09/28/2026 21:54 | 2 | 23.71 |
| 09/28/2026 21:54 | 3 | 23.71 |
| 09/28/2026 21:54 | 7 | 23.71 |
| 09/28/2026 21:54 | 100 | 23.72 |
| 09/28/2026 21:54 | 15 | 23.72 |
| 09/28/2026 21:54 | 125 | 23.72 |
| 09/28/2026 21:54 | 125 | 23.72 |
| 09/28/2026 21:54 | 100 | 23.735 |
| 09/28/2026 21:54 | 100 | 23.735 |
| 09/28/2026 21:54 | 100 | 23.735 |
| 09/28/2026 21:54 | 100 | 23.74 |
| 09/28/2026 21:54 | 126 | 23.74 |
| 09/28/2026 21:54 | 126 | 23.74 |
| 09/28/2026 21:54 | 1 | 23.74 |
| 09/28/2026 21:54 | 200 | 23.745 |
| 09/28/2026 21:54 | 100 | 23.745 |
| 09/28/2026 21:54 | 100 | 23.745 |
| 09/28/2026 21:54 | 100 | 23.745 |
| 09/28/2026 21:54 | 100 | 23.745 |
| 09/28/2026 21:54 | 2 | 23.75 |
| 09/28/2026 21:54 | 17 | 23.75 |
| 09/28/2026 21:54 | 5 | 23.75 |
| 09/28/2026 21:54 | 37 | 23.75 |
| 09/28/2026 21:54 | 2 | 23.76 |
| 09/28/2026 21:54 | 135 | 23.76 |
| 09/28/2026 21:54 | 42 | 23.76 |
| 09/28/2026 21:54 | 200 | 23.76 |
| 09/28/2026 21:54 | 100 | 23.765 |
| 09/28/2026 21:54 | 100 | 23.765 |
| 09/28/2026 21:54 | 200 | 23.77 |
| 09/28/2026 21:54 | 127 | 23.77 |
| 09/28/2026 21:54 | 127 | 23.77 |
| 09/28/2026 21:53 | 100 | 23.77 |
| 09/28/2026 21:53 | 300 | 23.77 |
| 09/28/2026 21:53 | 300 | 23.77 |
| 09/28/2026 21:53 | 1 | 23.77 |
| 09/28/2026 21:53 | 15 | 23.77 |
| 09/28/2026 21:53 | 12 | 23.77 |
| 09/28/2026 21:53 | 100 | 23.77 |
| 09/28/2026 21:53 | 131 | 23.77 |
| 09/28/2026 21:53 | 128 | 23.77 |
| 09/28/2026 21:53 | 73 | 23.775 |
| 09/28/2026 21:53 | 150 | 23.78 |
| 09/28/2026 21:53 | 100 | 23.78 |
| 09/28/2026 21:53 | 100 | 23.78 |
| 09/28/2026 21:53 | 450 | 23.775 |
| 09/28/2026 21:53 | 200 | 23.775 |
| 09/28/2026 21:53 | 100 | 23.775 |
| 09/28/2026 21:53 | 200 | 23.77 |
| 09/28/2026 21:53 | 100 | 23.775 |
| 09/28/2026 21:53 | 24 | 23.77 |
| 09/28/2026 21:53 | 10 | 23.77 |
| 09/28/2026 21:53 | 200 | 23.76 |
| 09/28/2026 21:53 | 172 | 23.76 |
| 09/28/2026 21:53 | 100 | 23.76 |
| 09/28/2026 21:53 | 100 | 23.76 |
| 09/28/2026 21:53 | 200 | 23.76 |
| 09/28/2026 21:53 | 1700 | 23.76 |
| 09/28/2026 21:53 | 100 | 23.76 |
| 09/28/2026 21:52 | 100 | 23.755 |
| 09/28/2026 21:52 | 200 | 23.755 |
| 09/28/2026 21:52 | 200 | 23.755 |
| 09/28/2026 21:51 | 100 | 23.755 |
| 09/28/2026 21:51 | 100 | 23.76 |
| 09/28/2026 21:51 | 2 | 23.76 |
| 09/28/2026 21:51 | 171 | 23.76 |
| 09/28/2026 21:51 | 2 | 23.76 |
| 09/28/2026 21:51 | 18 | 23.76 |
| 09/28/2026 21:51 | 135 | 23.76 |
| 09/28/2026 21:51 | 100 | 23.76 |
| 09/28/2026 21:51 | 100 | 23.76 |
| 09/28/2026 21:51 | 100 | 23.76 |
| 09/28/2026 21:51 | 100 | 23.76 |
| 09/28/2026 21:51 | 125 | 23.76 |
| 09/28/2026 21:51 | 125 | 23.76 |
| 09/28/2026 21:51 | 125 | 23.76 |
| 09/28/2026 21:51 | 200 | 23.76 |
| 09/28/2026 21:51 | 100 | 23.75 |
| 09/28/2026 21:51 | 100 | 23.75 |
| 09/28/2026 21:51 | 800 | 23.75 |
| 09/28/2026 21:51 | 188 | 23.75 |
| 09/28/2026 21:51 | 100 | 23.75 |
| 09/28/2026 21:51 | 700 | 23.75 |
| 09/28/2026 21:51 | 100 | 23.75 |
| 09/28/2026 21:51 | 600 | 23.75 |
| 09/28/2026 21:51 | 75 | 23.75 |
| 09/28/2026 21:51 | 64 | 23.75 |
| 09/28/2026 21:51 | 936 | 23.75 |
| 09/28/2026 21:51 | 100 | 23.75 |
| 09/28/2026 21:51 | 100 | 23.75 |
| 09/28/2026 21:51 | 1100 | 23.75 |
| 09/28/2026 21:51 | 100 | 23.75 |
| 09/28/2026 21:50 | 9 | 23.745 |
| 09/28/2026 21:50 | 100 | 23.745 |
| 09/28/2026 21:50 | 100 | 23.745 |
| 09/28/2026 21:50 | 100 | 23.75 |
| 09/28/2026 21:50 | 44 | 23.75 |
| 09/28/2026 21:50 | 129 | 23.75 |
| 09/28/2026 21:50 | 124 | 23.75 |
| 09/28/2026 21:50 | 100 | 23.755 |
| 09/28/2026 21:50 | 100 | 23.755 |
| 09/28/2026 21:50 | 134 | 23.76 |
| 09/28/2026 21:50 | 100 | 23.76 |
| 09/28/2026 21:50 | 100 | 23.76 |
| 09/28/2026 21:50 | 100 | 23.765 |
| 09/28/2026 21:50 | 100 | 23.765 |
| 09/28/2026 21:50 | 4 | 23.76 |
| 09/28/2026 21:49 | 75 | 23.75 |
| 09/28/2026 21:49 | 281 | 23.75 |
| 09/28/2026 21:49 | 14 | 23.75 |
| 09/28/2026 21:49 | 60 | 23.75 |
| 09/28/2026 21:49 | 200 | 23.75 |
| 09/28/2026 21:49 | 1700 | 23.75 |
| 09/28/2026 21:49 | 200 | 23.75 |
| 09/28/2026 21:49 | 100 | 23.75 |
| 09/28/2026 21:49 | 61 | 23.75 |
| 09/28/2026 21:49 | 100 | 23.745 |
| 09/28/2026 21:49 | 100 | 23.745 |
| 09/28/2026 21:49 | 100 | 23.745 |
| 09/28/2026 21:49 | 100 | 23.745 |
| 09/28/2026 21:49 | 132 | 23.75 |
| 09/28/2026 21:49 | 59 | 23.75 |
| 09/28/2026 21:49 | 41 | 23.75 |
| 09/28/2026 21:49 | 100 | 23.75 |
| 09/28/2026 21:49 | 100 | 23.76 |
| 09/28/2026 21:49 | 300 | 23.76 |
| 09/28/2026 21:49 | 133 | 23.76 |
| 09/28/2026 21:49 | 100 | 23.765 |
| 09/28/2026 21:49 | 100 | 23.76 |
| 09/28/2026 21:49 | 128 | 23.76 |
| 09/28/2026 21:49 | 122 | 23.76 |
| 09/28/2026 21:49 | 200 | 23.76 |
| 09/28/2026 21:49 | 100 | 23.765 |
| 09/28/2026 21:49 | 100 | 23.765 |
| 09/28/2026 21:49 | 26 | 23.76 |
| 09/28/2026 21:49 | 130 | 23.76 |
| 09/28/2026 21:49 | 20 | 23.76 |
| 09/28/2026 21:49 | 600 | 23.76 |
| 09/28/2026 21:49 | 3 | 23.76 |
| 09/28/2026 21:49 | 3 | 23.76 |
| 09/28/2026 21:49 | 2 | 23.76 |
| 09/28/2026 21:49 | 1200 | 23.76 |
| 09/28/2026 21:49 | 198 | 23.76 |
| 09/28/2026 21:49 | 2 | 23.76 |
| 09/28/2026 21:49 | 1 | 23.76 |
| 09/28/2026 21:49 | 15 | 23.76 |
| 09/28/2026 21:49 | 12 | 23.76 |
| 09/28/2026 21:49 | 9 | 23.76 |
| 09/28/2026 21:49 | 18 | 23.76 |
| 09/28/2026 21:49 | 200 | 23.76 |
| 09/28/2026 21:48 | 100 | 23.755 |
| 09/28/2026 21:48 | 100 | 23.755 |
| 09/28/2026 21:48 | 100 | 23.755 |
| 09/28/2026 21:48 | 12 | 23.75 |
| 09/28/2026 21:48 | 100 | 23.75 |
| 09/28/2026 21:48 | 15 | 23.75 |
| 09/28/2026 21:48 | 100 | 23.745 |
| 09/28/2026 21:48 | 100 | 23.745 |
| 09/28/2026 21:48 | 100 | 23.745 |
| 09/28/2026 21:48 | 100 | 23.75 |
| 09/28/2026 21:48 | 132 | 23.75 |
| 09/28/2026 21:48 | 5 | 23.75 |
| 09/28/2026 21:48 | 100 | 23.75 |
| 09/28/2026 21:48 | 100 | 23.75 |
| 09/28/2026 21:48 | 20 | 23.75 |
| 09/28/2026 21:48 | 5 | 23.75 |
| 09/28/2026 21:48 | 14 | 23.75 |
| 09/28/2026 21:48 | 43 | 23.75 |
| 09/28/2026 21:48 | 65 | 23.76 |
| 09/28/2026 21:48 | 235 | 23.76 |
| 09/28/2026 21:48 | 93 | 23.76 |
| 09/28/2026 21:48 | 12 | 23.76 |
| 09/28/2026 21:48 | 2 | 23.76 |
| 09/28/2026 21:48 | 131 | 23.76 |
| 09/28/2026 21:48 | 126 | 23.76 |
| 09/28/2026 21:48 | 1 | 23.76 |
| 09/28/2026 21:47 | 100 | 23.765 |
| 09/28/2026 21:47 | 1 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 100 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 100 | 23.765 |
| 09/28/2026 21:47 | 50 | 23.765 |
| 09/28/2026 21:47 | 450 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 200 | 23.765 |
| 09/28/2026 21:47 | 100 | 23.765 |
| 09/28/2026 21:46 | 200 | 23.765 |
| 09/28/2026 21:46 | 52 | 23.77 |
| 09/28/2026 21:46 | 100 | 23.77 |
| 09/28/2026 21:46 | 100 | 23.77 |
| 09/28/2026 21:46 | 100 | 23.77 |
| 09/28/2026 21:46 | 100 | 23.765 |
| 09/28/2026 21:45 | 250 | 23.765 |
| 09/28/2026 21:45 | 200 | 23.765 |
| 09/28/2026 21:45 | 66 | 23.76 |
| 09/28/2026 21:45 | 100 | 23.76 |
| 09/28/2026 21:45 | 100 | 23.76 |
| 09/28/2026 21:45 | 125 | 23.76 |
| 09/28/2026 21:45 | 12 | 23.76 |
| 09/28/2026 21:45 | 127 | 23.76 |
| 09/28/2026 21:45 | 100 | 23.76 |
| 09/28/2026 21:45 | 38 | 23.76 |
| 09/28/2026 21:45 | 300 | 23.76 |
| 09/28/2026 21:45 | 100 | 23.76 |
| 09/28/2026 21:45 | 100 | 23.76 |
| 09/28/2026 21:45 | 100 | 23.765 |
| 09/28/2026 21:45 | 100 | 23.765 |
| 09/28/2026 21:45 | 100 | 23.77 |
| 09/28/2026 21:45 | 100 | 23.77 |
| 09/28/2026 21:45 | 122 | 23.77 |
| 09/28/2026 21:45 | 128 | 23.77 |
| 09/28/2026 21:45 | 100 | 23.77 |
| 09/28/2026 21:45 | 100 | 23.77 |
| 09/28/2026 21:45 | 77 | 23.77 |
| 09/28/2026 21:45 | 300 | 23.77 |
| 09/28/2026 21:45 | 1400 | 23.77 |
| 09/28/2026 21:45 | 80 | 23.77 |
| 09/28/2026 21:45 | 15 | 23.77 |
| 09/28/2026 21:45 | 100 | 23.77 |
| 09/28/2026 21:45 | 800 | 23.77 |
| 09/28/2026 21:45 | 1400 | 23.77 |
| 09/28/2026 21:45 | 100 | 23.77 |
| 09/28/2026 21:44 | 100 | 23.765 |
| 09/28/2026 21:44 | 100 | 23.765 |
| 09/28/2026 21:44 | 131 | 23.77 |
| 09/28/2026 21:43 | 200 | 23.775 |
| 09/28/2026 21:43 | 200 | 23.77 |
| 09/28/2026 21:43 | 17 | 23.77 |
| 09/28/2026 21:43 | 100 | 23.77 |
| 09/28/2026 21:43 | 100 | 23.77 |
| 09/28/2026 21:42 | 323 | 23.77 |
| 09/28/2026 21:42 | 74 | 23.77 |
| 09/28/2026 21:42 | 100 | 23.765 |
| 09/28/2026 21:42 | 80 | 23.76 |
| 09/28/2026 21:42 | 200 | 23.76 |
| 09/28/2026 21:42 | 100 | 23.76 |
| 09/28/2026 21:42 | 140 | 23.76 |
| 09/28/2026 21:42 | 40 | 23.76 |
| 09/28/2026 21:42 | 600 | 23.76 |
| 09/28/2026 21:42 | 400 | 23.76 |
| 09/28/2026 21:42 | 100 | 23.76 |
| 09/28/2026 21:42 | 430 | 23.76 |
| 09/28/2026 21:41 | 170 | 23.76 |
| 09/28/2026 21:41 | 6 | 23.76 |
| 09/28/2026 21:41 | 94 | 23.76 |
| 09/28/2026 21:41 | 5 | 23.76 |
| 09/28/2026 21:41 | 400 | 23.76 |
| 09/28/2026 21:41 | 100 | 23.76 |
| 09/28/2026 21:41 | 600 | 23.76 |
| 09/28/2026 21:41 | 1 | 23.76 |
| 09/28/2026 21:41 | 1 | 23.76 |
| 09/28/2026 21:41 | 200 | 23.755 |
| 09/28/2026 21:41 | 200 | 23.755 |
| 09/28/2026 21:40 | 60 | 23.76 |
| 09/28/2026 21:40 | 100 | 23.76 |
| 09/28/2026 21:40 | 21 | 23.76 |
| 09/28/2026 21:40 | 10 | 23.76 |
| 09/28/2026 21:40 | 6 | 23.76 |
| 09/28/2026 21:40 | 43 | 23.76 |
| 09/28/2026 21:40 | 4 | 23.76 |
| 09/28/2026 21:40 | 43 | 23.76 |
| 09/28/2026 21:40 | 3 | 23.76 |
| 09/28/2026 21:40 | 2 | 23.76 |
| 09/28/2026 21:40 | 10 | 23.76 |
| 09/28/2026 21:40 | 1 | 23.76 |
| 09/28/2026 21:40 | 1 | 23.76 |
| 09/28/2026 21:40 | 1 | 23.76 |
| 09/28/2026 21:40 | 1 | 23.76 |
| 09/28/2026 21:40 | 1 | 23.76 |
| 09/28/2026 21:40 | 129 | 23.76 |
| 09/28/2026 21:40 | 116 | 23.76 |
| 09/28/2026 21:39 | 100 | 23.77 |
| 09/28/2026 21:39 | 25 | 23.77 |
| 09/28/2026 21:39 | 100 | 23.77 |
| 09/28/2026 21:39 | 12 | 23.77 |
| 09/28/2026 21:39 | 60 | 23.765 |
| 09/28/2026 21:39 | 11 | 23.76 |
| 09/28/2026 21:39 | 1 | 23.76 |
| 09/28/2026 21:39 | 8 | 23.76 |
| 09/28/2026 21:38 | 200 | 23.765 |
| 09/28/2026 21:38 | 10 | 23.76 |
| 09/28/2026 21:38 | 118 | 23.76 |
| 09/28/2026 21:38 | 482 | 23.76 |
| 09/28/2026 21:38 | 59 | 23.76 |
| 09/28/2026 21:38 | 600 | 23.76 |
| 09/28/2026 21:38 | 59 | 23.76 |
| 09/28/2026 21:38 | 600 | 23.76 |
| 09/28/2026 21:38 | 600 | 23.76 |
| 09/28/2026 21:38 | 59 | 23.76 |
| 09/28/2026 21:38 | 41 | 23.76 |
| 09/28/2026 21:38 | 100 | 23.76 |
| 09/28/2026 21:38 | 100 | 23.76 |
| 09/28/2026 21:38 | 80 | 23.76 |
| 09/28/2026 21:38 | 479 | 23.76 |
| 09/28/2026 21:38 | 116 | 23.76 |
| 09/28/2026 21:38 | 5 | 23.76 |
| 09/28/2026 21:38 | 30 | 23.76 |
| 09/28/2026 21:38 | 100 | 23.76 |
| 09/28/2026 21:38 | 300 | 23.76 |
| 09/28/2026 21:38 | 5 | 23.76 |
| 09/28/2026 21:38 | 80 | 23.76 |
| 09/28/2026 21:37 | 98 | 23.75 |
| 09/28/2026 21:37 | 123 | 23.75 |
| 09/28/2026 21:37 | 5 | 23.75 |
| 09/28/2026 21:37 | 25 | 23.75 |
| 09/28/2026 21:37 | 43 | 23.76 |
| 09/28/2026 21:37 | 5 | 23.76 |
| 09/28/2026 21:37 | 1 | 23.76 |
| 09/28/2026 21:37 | 1 | 23.76 |
| 09/28/2026 21:37 | 100 | 23.76 |
| 09/28/2026 21:37 | 100 | 23.76 |
| 09/28/2026 21:37 | 5 | 23.76 |
| 09/28/2026 21:37 | 1 | 23.76 |
| 09/28/2026 21:37 | 134 | 23.76 |
| 09/28/2026 21:37 | 4 | 23.76 |
| 09/28/2026 21:37 | 24 | 23.76 |
| 09/28/2026 21:36 | 100 | 23.76 |
| 09/28/2026 21:36 | 100 | 23.765 |
| 09/28/2026 21:36 | 100 | 23.765 |
| 09/28/2026 21:34 | 100 | 23.77 |
| 09/28/2026 21:34 | 4 | 23.77 |
| 09/28/2026 21:34 | 100 | 23.77 |
| 09/28/2026 21:34 | 129 | 23.77 |
| 09/28/2026 21:34 | 12 | 23.77 |
| 09/28/2026 21:33 | 200 | 23.775 |
| 09/28/2026 21:33 | 124 | 23.78 |
| 09/28/2026 21:33 | 400 | 23.78 |
| 09/28/2026 21:33 | 4 | 23.78 |
| 09/28/2026 21:33 | 192 | 23.78 |
| 09/28/2026 21:33 | 100 | 23.78 |
| 09/28/2026 21:33 | 12 | 23.78 |
| 09/28/2026 21:33 | 1000 | 23.78 |
| 09/28/2026 21:33 | 20 | 23.78 |
| 09/28/2026 21:33 | 100 | 23.78 |
| 09/28/2026 21:33 | 133 | 23.77 |
| 09/28/2026 21:33 | 100 | 23.77 |
| 09/28/2026 21:33 | 100 | 23.77 |
| 09/28/2026 21:33 | 126 | 23.77 |
| 09/28/2026 21:33 | 3 | 23.77 |
| 09/28/2026 21:33 | 200 | 23.775 |
| 09/28/2026 21:33 | 175 | 23.77 |
| 09/28/2026 21:33 | 75 | 23.77 |
| 09/28/2026 21:33 | 75 | 23.77 |
| 09/28/2026 21:33 | 75 | 23.77 |
| 09/28/2026 21:32 | 200 | 23.765 |
| 09/28/2026 21:32 | 200 | 23.765 |
| 09/28/2026 21:32 | 20 | 23.76 |
| 09/28/2026 21:32 | 124 | 23.76 |
| 09/28/2026 21:32 | 100 | 23.76 |
| 09/28/2026 21:32 | 15 | 23.76 |
| 09/28/2026 21:32 | 100 | 23.76 |
| 09/28/2026 21:32 | 3 | 23.76 |
| 09/28/2026 21:32 | 125 | 23.76 |
| 09/28/2026 21:32 | 100 | 23.77 |
| 09/28/2026 21:32 | 100 | 23.77 |
| 09/28/2026 21:32 | 134 | 23.77 |
| 09/28/2026 21:32 | 192 | 23.77 |
| 09/28/2026 21:32 | 3 | 23.77 |
| 09/28/2026 21:32 | 100 | 23.775 |
| 09/28/2026 21:32 | 300 | 23.77 |
| 09/28/2026 21:32 | 65 | 23.76 |
| 09/28/2026 21:32 | 294 | 23.76 |
| 09/28/2026 21:32 | 1306 | 23.76 |
| 09/28/2026 21:31 | 42 | 23.76 |
| 09/28/2026 21:31 | 100 | 23.76 |
| 09/28/2026 21:31 | 16 | 23.75 |
| 09/28/2026 21:31 | 100 | 23.75 |
| 09/28/2026 21:31 | 56 | 23.74 |
| 09/28/2026 21:31 | 53 | 23.74 |
| 09/28/2026 21:31 | 72 | 23.74 |
| 09/28/2026 21:31 | 3 | 23.74 |
| 09/28/2026 21:31 | 25 | 23.74 |
| 09/28/2026 21:31 | 100 | 23.74 |
| 09/28/2026 21:31 | 100 | 23.74 |
| 09/28/2026 21:31 | 100 | 23.74 |
| 09/28/2026 21:31 | 13 | 23.74 |
| 09/28/2026 21:31 | 13 | 23.74 |
| 09/28/2026 21:31 | 1 | 23.74 |
| 09/28/2026 21:31 | 12 | 23.74 |
| 09/28/2026 21:30 | 34 | 23.73 |
| 09/28/2026 21:30 | 129 | 23.73 |
| 09/28/2026 21:30 | 3 | 23.73 |
| 09/28/2026 21:30 | 100 | 23.735 |
| 09/28/2026 21:30 | 100 | 23.73 |
| 09/28/2026 21:30 | 400 | 23.73 |
| 09/28/2026 21:30 | 6 | 23.73 |
| 09/28/2026 21:30 | 100 | 23.73 |
| 09/28/2026 21:30 | 1900 | 23.73 |
| 09/28/2026 21:30 | 80 | 23.73 |
| 09/28/2026 21:30 | 80 | 23.73 |
| 09/28/2026 21:30 | 80 | 23.73 |
| 09/28/2026 21:30 | 500 | 23.73 |
| 09/28/2026 21:30 | 200 | 23.725 |
| 09/28/2026 21:29 | 100 | 23.725 |
| 09/28/2026 21:29 | 100 | 23.725 |
| 09/28/2026 21:29 | 100 | 23.725 |
| 09/28/2026 21:29 | 75 | 23.725 |
| 09/28/2026 21:29 | 100 | 23.73 |
| 09/28/2026 21:29 | 100 | 23.73 |
| 09/28/2026 21:28 | 100 | 23.73 |
| 09/28/2026 21:28 | 24 | 23.73 |
| 09/28/2026 21:28 | 2 | 23.73 |
| 09/28/2026 21:28 | 1 | 23.73 |
| 09/28/2026 21:26 | 4 | 23.73 |
| 09/28/2026 21:26 | 60 | 23.72 |
| 09/28/2026 21:26 | 13 | 23.72 |
| 09/28/2026 21:26 | 887 | 23.72 |
| 09/28/2026 21:26 | 13 | 23.72 |
| 09/28/2026 21:26 | 87 | 23.72 |
| 09/28/2026 21:25 | 400 | 23.715 |
| 09/28/2026 21:25 | 10 | 23.71 |
| 09/28/2026 21:25 | 48 | 23.70 |
| 09/28/2026 21:25 | 1 | 23.70 |
| 09/28/2026 21:25 | 900 | 23.70 |
| 09/28/2026 21:25 | 100 | 23.70 |
| 09/28/2026 21:24 | 264 | 23.69 |
| 09/28/2026 21:24 | 100 | 23.69 |
| 09/28/2026 21:24 | 88 | 23.69 |
| 09/28/2026 21:24 | 100 | 23.69 |
| 09/28/2026 21:24 | 100 | 23.69 |
| 09/28/2026 21:24 | 100 | 23.69 |
| 09/28/2026 21:24 | 54 | 23.69 |
| 09/28/2026 21:24 | 100 | 23.69 |
| 09/28/2026 21:24 | 100 | 23.69 |
| 09/28/2026 21:24 | 10 | 23.69 |
| 09/28/2026 21:24 | 100 | 23.69 |
| 09/28/2026 21:24 | 24 | 23.69 |
| 09/28/2026 21:23 | 80 | 23.68 |
| 09/28/2026 21:23 | 13 | 23.68 |
| 09/28/2026 21:23 | 5 | 23.68 |
| 09/28/2026 21:23 | 40 | 23.68 |
| 09/28/2026 21:23 | 60 | 23.68 |
| 09/28/2026 21:23 | 82 | 23.68 |
| 09/28/2026 21:23 | 100 | 23.68 |
| 09/28/2026 21:22 | 100 | 23.69 |
| 09/28/2026 21:22 | 123 | 23.69 |
| 09/28/2026 21:22 | 124 | 23.69 |
| 09/28/2026 21:20 | 100 | 23.695 |
| 09/28/2026 21:20 | 121 | 23.69 |
| 09/28/2026 21:20 | 800 | 23.69 |
| 09/28/2026 21:20 | 69 | 23.69 |
| 09/28/2026 21:20 | 11 | 23.69 |
| 09/28/2026 21:20 | 80 | 23.69 |
| 09/28/2026 21:20 | 600 | 23.69 |
| 09/28/2026 21:20 | 80 | 23.69 |
| 09/28/2026 21:19 | 124 | 23.69 |
| 09/28/2026 21:19 | 10 | 23.69 |
| 09/28/2026 21:19 | 100 | 23.69 |
| 09/28/2026 21:19 | 5 | 23.70 |
| 09/28/2026 21:19 | 13 | 23.70 |
| 09/28/2026 21:19 | 128 | 23.70 |
| 09/28/2026 21:19 | 95 | 23.70 |
| 09/28/2026 21:19 | 5 | 23.70 |
| 09/28/2026 21:19 | 279 | 23.70 |
| 09/28/2026 21:19 | 10 | 23.70 |
| 09/28/2026 21:19 | 80 | 23.70 |
| 09/28/2026 21:19 | 80 | 23.70 |
| 09/28/2026 21:19 | 80 | 23.70 |
| 09/28/2026 21:19 | 100 | 23.70 |
| 09/28/2026 21:19 | 500 | 23.70 |
| 09/28/2026 21:19 | 80 | 23.70 |
| 09/28/2026 21:18 | 100 | 23.695 |
| 09/28/2026 21:18 | 100 | 23.695 |
| 09/28/2026 21:18 | 116 | 23.69 |
| 09/28/2026 21:18 | 5 | 23.69 |
| 09/28/2026 21:18 | 79 | 23.69 |
| 09/28/2026 21:17 | 21 | 23.69 |
| 09/28/2026 21:17 | 105 | 23.69 |
| 09/28/2026 21:17 | 23 | 23.69 |
| 09/28/2026 21:17 | 105 | 23.69 |
| 09/28/2026 21:17 | 22 | 23.69 |
| 09/28/2026 21:17 | 96 | 23.69 |
| 09/28/2026 21:17 | 10 | 23.69 |
| 09/28/2026 21:16 | 40 | 23.69 |
| 09/28/2026 21:16 | 22 | 23.69 |
| 09/28/2026 21:16 | 5 | 23.69 |
| 09/28/2026 21:16 | 13 | 23.69 |
| 09/28/2026 21:16 | 12 | 23.69 |
| 09/28/2026 21:16 | 200 | 23.685 |
| 09/28/2026 21:16 | 100 | 23.68 |
| 09/28/2026 21:16 | 123 | 23.67 |
| 09/28/2026 21:16 | 93 | 23.67 |
| 09/28/2026 21:16 | 60 | 23.67 |
| 09/28/2026 21:16 | 20 | 23.67 |
| 09/28/2026 21:16 | 80 | 23.67 |
| 09/28/2026 21:15 | 11 | 23.67 |
| 09/28/2026 21:15 | 11 | 23.67 |
| 09/28/2026 21:15 | 11 | 23.67 |
| 09/28/2026 21:15 | 125 | 23.67 |
| 09/28/2026 21:15 | 100 | 23.67 |
| 09/28/2026 21:15 | 131 | 23.67 |
| 09/28/2026 21:15 | 200 | 23.67 |
| 09/28/2026 21:15 | 11 | 23.675 |
| 09/28/2026 21:14 | 15 | 23.68 |
| 09/28/2026 21:14 | 127 | 23.68 |
| 09/28/2026 21:14 | 48 | 23.68 |
| 09/28/2026 21:14 | 11 | 23.685 |
| 09/28/2026 21:14 | 100 | 23.685 |
| 09/28/2026 21:14 | 100 | 23.69 |
| 09/28/2026 21:14 | 25 | 23.69 |
| 09/28/2026 21:14 | 207 | 23.69 |
| 09/28/2026 21:14 | 100 | 23.69 |
| 09/28/2026 21:14 | 200 | 23.69 |
| 09/28/2026 21:14 | 400 | 23.69 |
| 09/28/2026 21:14 | 300 | 23.69 |
| 09/28/2026 21:14 | 100 | 23.69 |
| 09/28/2026 21:14 | 100 | 23.69 |
| 09/28/2026 21:14 | 300 | 23.69 |
| 09/28/2026 21:14 | 200 | 23.69 |
| 09/28/2026 21:13 | 200 | 23.685 |
| 09/28/2026 21:12 | 100 | 23.685 |
| 09/28/2026 21:12 | 100 | 23.685 |
| 09/28/2026 21:11 | 100 | 23.685 |
| 09/28/2026 21:11 | 100 | 23.685 |
| 09/28/2026 21:11 | 9 | 23.685 |
| 09/28/2026 21:11 | 100 | 23.685 |
| 09/28/2026 21:11 | 100 | 23.685 |
| 09/28/2026 21:11 | 100 | 23.685 |
| 09/28/2026 21:10 | 80 | 23.68 |
| 09/28/2026 21:10 | 100 | 23.68 |
| 09/28/2026 21:10 | 100 | 23.68 |
| 09/28/2026 21:10 | 100 | 23.685 |
| 09/28/2026 21:10 | 127 | 23.69 |
| 09/28/2026 21:10 | 68 | 23.69 |
| 09/28/2026 21:10 | 66 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 34 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:08 | 126 | 23.70 |
| 09/28/2026 21:08 | 100 | 23.70 |
| 09/28/2026 21:08 | 123 | 23.70 |
| 09/28/2026 21:08 | 80 | 23.70 |
| 09/28/2026 21:08 | 191 | 23.70 |
| 09/28/2026 21:08 | 100 | 23.695 |
| 09/28/2026 21:08 | 200 | 23.69 |
| 09/28/2026 21:08 | 16 | 23.69 |
| 09/28/2026 21:08 | 100 | 23.69 |
| 09/28/2026 21:08 | 100 | 23.69 |
| 09/28/2026 21:08 | 100 | 23.69 |
| 09/28/2026 21:08 | 200 | 23.69 |
| 09/28/2026 21:08 | 100 | 23.69 |
| 09/28/2026 21:08 | 10 | 23.69 |
| 09/28/2026 21:08 | 80 | 23.69 |
| 09/28/2026 21:07 | 34 | 23.69 |
| 09/28/2026 21:07 | 92 | 23.69 |
| 09/28/2026 21:07 | 500 | 23.69 |
| 09/28/2026 21:07 | 100 | 23.69 |
| 09/28/2026 21:07 | 100 | 23.69 |
| 09/28/2026 21:07 | 23 | 23.70 |
| 09/28/2026 21:06 | 132 | 23.70 |
| 09/28/2026 21:06 | 100 | 23.70 |
| 09/28/2026 21:06 | 100 | 23.70 |
| 09/28/2026 21:06 | 100 | 23.70 |
| 09/28/2026 21:05 | 31 | 23.69 |
| 09/28/2026 21:05 | 100 | 23.69 |
| 09/28/2026 21:05 | 114 | 23.69 |
| 09/28/2026 21:05 | 170 | 23.69 |
| 09/28/2026 21:05 | 100 | 23.69 |
| 09/28/2026 21:05 | 20 | 23.69 |
| 09/28/2026 21:05 | 6 | 23.69 |
| 09/28/2026 21:05 | 44 | 23.69 |
| 09/28/2026 21:05 | 400 | 23.68 |
| 09/28/2026 21:05 | 80 | 23.68 |
| 09/28/2026 21:05 | 80 | 23.68 |
| 09/28/2026 21:05 | 100 | 23.68 |
| 09/28/2026 21:05 | 100 | 23.68 |
| 09/28/2026 21:05 | 80 | 23.68 |
| 09/28/2026 21:05 | 100 | 23.665 |
| 09/28/2026 21:04 | 127 | 23.67 |
| 09/28/2026 21:04 | 28 | 23.67 |
| 09/28/2026 21:04 | 48 | 23.67 |
| 09/28/2026 21:04 | 52 | 23.67 |
| 09/28/2026 21:04 | 49 | 23.68 |
| 09/28/2026 21:04 | 28 | 23.68 |
| 09/28/2026 21:04 | 126 | 23.68 |
| 09/28/2026 21:03 | 100 | 23.68 |
| 09/28/2026 21:03 | 100 | 23.67 |
| 09/28/2026 21:02 | 100 | 23.67 |
| 09/28/2026 21:02 | 100 | 23.67 |
| 09/28/2026 21:02 | 60 | 23.67 |
| 09/28/2026 21:02 | 80 | 23.67 |
| 09/28/2026 21:02 | 100 | 23.67 |
| 09/28/2026 21:02 | 100 | 23.67 |
| 09/28/2026 21:02 | 80 | 23.66 |
| 09/28/2026 21:02 | 75 | 23.67 |
| 09/28/2026 21:02 | 74 | 23.67 |
| 09/28/2026 21:02 | 26 | 23.67 |
| 09/28/2026 21:02 | 2 | 23.67 |
| 09/28/2026 21:02 | 20 | 23.68 |
| 09/28/2026 21:02 | 80 | 23.68 |
| 09/28/2026 21:01 | 300 | 23.685 |
| 09/28/2026 21:01 | 2 | 23.69 |
| 09/28/2026 21:01 | 131 | 23.70 |
| 09/28/2026 21:01 | 100 | 23.70 |
| 09/28/2026 21:01 | 15 | 23.71 |
| 09/28/2026 21:01 | 131 | 23.71 |
| 09/28/2026 21:01 | 5 | 23.71 |
| 09/28/2026 21:01 | 100 | 23.715 |
| 09/28/2026 21:01 | 4 | 23.715 |
| 09/28/2026 21:00 | 18 | 23.72 |
| 09/28/2026 21:00 | 5 | 23.72 |
| 09/28/2026 21:00 | 100 | 23.73 |
| 09/28/2026 21:00 | 10 | 23.73 |
| 09/28/2026 21:00 | 100 | 23.73 |
| 09/28/2026 20:59 | 2 | 23.74 |
| 09/28/2026 20:59 | 100 | 23.74 |
| 09/28/2026 20:59 | 36 | 23.74 |
| 09/28/2026 20:59 | 101 | 23.74 |
| 09/28/2026 20:59 | 25 | 23.74 |
| 09/28/2026 20:59 | 100 | 23.75 |
| 09/28/2026 20:59 | 71 | 23.75 |
| 09/28/2026 20:59 | 52 | 23.75 |
| 09/28/2026 20:59 | 100 | 23.75 |
| 09/28/2026 20:59 | 48 | 23.75 |
| 09/28/2026 20:59 | 77 | 23.75 |
| 09/28/2026 20:59 | 100 | 23.75 |
| 09/28/2026 20:59 | 100 | 23.75 |
| 09/28/2026 20:59 | 400 | 23.75 |
| 09/28/2026 20:59 | 191 | 23.75 |
| 09/28/2026 20:59 | 118 | 23.75 |
| 09/28/2026 20:59 | 100 | 23.75 |
| 09/28/2026 20:59 | 200 | 23.75 |
| 09/28/2026 20:59 | 37 | 23.74 |
| 09/28/2026 20:59 | 100 | 23.745 |
| 09/28/2026 20:59 | 200 | 23.74 |
| 09/28/2026 20:59 | 37 | 23.74 |
| 09/28/2026 20:59 | 100 | 23.74 |
| 09/28/2026 20:59 | 100 | 23.74 |
| 09/28/2026 20:59 | 200 | 23.74 |
| 09/28/2026 20:59 | 12 | 23.74 |
| 09/28/2026 20:59 | 48 | 23.74 |
| 09/28/2026 20:59 | 3 | 23.74 |
| 09/28/2026 20:59 | 10 | 23.74 |
| 09/28/2026 20:59 | 27 | 23.74 |
| 09/28/2026 20:59 | 100 | 23.74 |
| 09/28/2026 20:59 | 2 | 23.74 |
| 09/28/2026 20:59 | 25 | 23.74 |
| 09/28/2026 20:59 | 230 | 23.73 |
| 09/28/2026 20:59 | 100 | 23.73 |
| 09/28/2026 20:59 | 100 | 23.73 |
| 09/28/2026 20:59 | 80 | 23.73 |
| 09/28/2026 20:59 | 100 | 23.73 |
| 09/28/2026 20:59 | 80 | 23.73 |
| 09/28/2026 20:59 | 93 | 23.73 |
| 09/28/2026 20:59 | 7 | 23.73 |
| 09/28/2026 20:58 | 93 | 23.73 |
| 09/28/2026 20:58 | 7 | 23.73 |
| 09/28/2026 20:58 | 93 | 23.73 |
| 09/28/2026 20:58 | 7 | 23.73 |
| 09/28/2026 20:58 | 4 | 23.73 |
| 09/28/2026 20:58 | 100 | 23.73 |
| 09/28/2026 20:58 | 20 | 23.73 |
| 09/28/2026 20:58 | 6 | 23.73 |
| 09/28/2026 20:57 | 20 | 23.72 |
| 09/28/2026 20:57 | 150 | 23.72 |
| 09/28/2026 20:57 | 100 | 23.72 |
| 09/28/2026 20:57 | 80 | 23.715 |
| 09/28/2026 20:56 | 20 | 23.72 |
| 09/28/2026 20:56 | 43 | 23.72 |
| 09/28/2026 20:56 | 31 | 23.72 |
| 09/28/2026 20:56 | 130 | 23.72 |
| 09/28/2026 20:56 | 100 | 23.72 |
| 09/28/2026 20:54 | 126 | 23.72 |
| 09/28/2026 20:54 | 200 | 23.72 |
| 09/28/2026 20:54 | 123 | 23.72 |
| 09/28/2026 20:54 | 65 | 23.72 |
| 09/28/2026 20:54 | 37 | 23.72 |
| 09/28/2026 20:53 | 6 | 23.72 |
| 09/28/2026 20:53 | 43 | 23.72 |
| 09/28/2026 20:53 | 31 | 23.72 |
| 09/28/2026 20:53 | 130 | 23.73 |
| 09/28/2026 20:53 | 30 | 23.73 |
| 09/28/2026 20:53 | 25 | 23.73 |
| 09/28/2026 20:53 | 125 | 23.73 |
| 09/28/2026 20:53 | 100 | 23.73 |
| 09/28/2026 20:53 | 150 | 23.73 |
| 09/28/2026 20:53 | 100 | 23.73 |
| 09/28/2026 20:53 | 80 | 23.73 |
| 09/28/2026 20:52 | 1 | 23.725 |
| 09/28/2026 20:50 | 125 | 23.73 |
| 09/28/2026 20:50 | 19 | 23.73 |
| 09/28/2026 20:50 | 104 | 23.73 |
| 09/28/2026 20:50 | 43 | 23.73 |
| 09/28/2026 20:50 | 67 | 23.73 |
| 09/28/2026 20:50 | 100 | 23.73 |
| 09/28/2026 20:50 | 134 | 23.74 |
| 09/28/2026 20:50 | 100 | 23.74 |
| 09/28/2026 20:50 | 10 | 23.74 |
| 09/28/2026 20:50 | 5 | 23.74 |
| 09/28/2026 20:50 | 23 | 23.74 |
| 09/28/2026 20:50 | 42 | 23.74 |
| 09/28/2026 20:50 | 20 | 23.74 |
| 09/28/2026 20:50 | 80 | 23.74 |
| 09/28/2026 20:50 | 100 | 23.75 |
| 09/28/2026 20:50 | 100 | 23.75 |
| 09/28/2026 20:50 | 300 | 23.75 |
| 09/28/2026 20:49 | 23 | 23.75 |
| 09/28/2026 20:49 | 17 | 23.75 |
| 09/28/2026 20:49 | 42 | 23.75 |
| 09/28/2026 20:49 | 129 | 23.75 |
| 09/28/2026 20:48 | 100 | 23.75 |
| 09/28/2026 20:48 | 30 | 23.75 |
| 09/28/2026 20:48 | 125 | 23.75 |
| 09/28/2026 20:48 | 125 | 23.75 |
| 09/28/2026 20:48 | 80 | 23.75 |
| 09/28/2026 20:48 | 1 | 23.75 |
| 09/28/2026 20:48 | 3 | 23.75 |
| 09/28/2026 20:48 | 1 | 23.75 |
| 09/28/2026 20:48 | 100 | 23.745 |
| 09/28/2026 20:48 | 100 | 23.745 |
| 09/28/2026 20:47 | 1 | 23.745 |
| 09/28/2026 20:47 | 100 | 23.745 |
| 09/28/2026 20:47 | 48 | 23.74 |
| 09/28/2026 20:47 | 32 | 23.74 |
| 09/28/2026 20:46 | 100 | 23.74 |
| 09/28/2026 20:46 | 15 | 23.74 |
| 09/28/2026 20:46 | 5 | 23.74 |
| 09/28/2026 20:46 | 5 | 23.74 |
| 09/28/2026 20:46 | 127 | 23.74 |
| 09/28/2026 20:46 | 26 | 23.74 |
| 09/28/2026 20:46 | 100 | 23.745 |
| 09/28/2026 20:46 | 100 | 23.745 |
| 09/28/2026 20:46 | 100 | 23.74 |
| 09/28/2026 20:45 | 100 | 23.745 |
| 09/28/2026 20:45 | 100 | 23.745 |
| 09/28/2026 20:45 | 100 | 23.74 |
| 09/28/2026 20:45 | 100 | 23.745 |
| 09/28/2026 20:44 | 23 | 23.75 |
| 09/28/2026 20:44 | 17 | 23.75 |
| 09/28/2026 20:44 | 122 | 23.75 |
| 09/28/2026 20:44 | 127 | 23.75 |
| 09/28/2026 20:44 | 90 | 23.75 |
| 09/28/2026 20:44 | 10 | 23.75 |
| 09/28/2026 20:43 | 80 | 23.75 |
| 09/28/2026 20:43 | 100 | 23.75 |
| 09/28/2026 20:43 | 125 | 23.75 |
| 09/28/2026 20:43 | 132 | 23.75 |
| 09/28/2026 20:43 | 13 | 23.755 |
| 09/28/2026 20:43 | 31 | 23.76 |
| 09/28/2026 20:43 | 100 | 23.76 |
| 09/28/2026 20:43 | 100 | 23.76 |
| 09/28/2026 20:43 | 100 | 23.76 |
| 09/28/2026 20:43 | 100 | 23.76 |
| 09/28/2026 20:43 | 6 | 23.76 |
| 09/28/2026 20:43 | 48 | 23.76 |
| 09/28/2026 20:43 | 3 | 23.76 |
| 09/28/2026 20:43 | 2 | 23.76 |
| 09/28/2026 20:43 | 2 | 23.76 |
| 09/28/2026 20:43 | 300 | 23.75 |
| 09/28/2026 20:43 | 200 | 23.75 |
| 09/28/2026 20:43 | 200 | 23.75 |
| 09/28/2026 20:41 | 11 | 23.75 |
| 09/28/2026 20:41 | 80 | 23.75 |
| 09/28/2026 20:41 | 35 | 23.75 |
| 09/28/2026 20:41 | 65 | 23.75 |
| 09/28/2026 20:41 | 35 | 23.75 |
| 09/28/2026 20:41 | 65 | 23.75 |
| 09/28/2026 20:41 | 100 | 23.755 |
| 09/28/2026 20:40 | 70 | 23.75 |
| 09/28/2026 20:40 | 10 | 23.75 |
| 09/28/2026 20:40 | 100 | 23.755 |
| 09/28/2026 20:39 | 90 | 23.75 |
| 09/28/2026 20:39 | 10 | 23.75 |
| 09/28/2026 20:38 | 100 | 23.76 |
| 09/28/2026 20:38 | 100 | 23.76 |
| 09/28/2026 20:38 | 127 | 23.76 |
| 09/28/2026 20:38 | 128 | 23.76 |
| 09/28/2026 20:38 | 1 | 23.77 |
| 09/28/2026 20:38 | 10 | 23.77 |
| 09/28/2026 20:38 | 100 | 23.765 |
| 09/28/2026 20:37 | 1 | 23.77 |
| 09/28/2026 20:37 | 85 | 23.77 |
| 09/28/2026 20:37 | 6 | 23.77 |
| 09/28/2026 20:37 | 46 | 23.76 |
| 09/28/2026 20:37 | 100 | 23.76 |
| 09/28/2026 20:37 | 10 | 23.76 |
| 09/28/2026 20:37 | 100 | 23.76 |
| 09/28/2026 20:37 | 100 | 23.76 |
| 09/28/2026 20:36 | 100 | 23.755 |
| 09/28/2026 20:35 | 100 | 23.76 |
| 09/28/2026 20:34 | 100 | 23.75 |
| 09/28/2026 20:34 | 254 | 23.75 |
| 09/28/2026 20:34 | 17 | 23.75 |
| 09/28/2026 20:34 | 100 | 23.75 |
| 09/28/2026 20:34 | 100 | 23.75 |
| 09/28/2026 20:34 | 100 | 23.75 |
| 09/28/2026 20:34 | 100 | 23.75 |
| 09/28/2026 20:34 | 100 | 23.75 |
| 09/28/2026 20:34 | 59 | 23.75 |
| 09/28/2026 20:34 | 100 | 23.745 |
| 09/28/2026 20:34 | 20 | 23.75 |
| 09/28/2026 20:34 | 4 | 23.75 |
| 09/28/2026 20:32 | 63 | 23.74 |
| 09/28/2026 20:32 | 125 | 23.74 |
| 09/28/2026 20:32 | 100 | 23.74 |
| 09/28/2026 20:32 | 12 | 23.74 |
| 09/28/2026 20:32 | 2 | 23.74 |
| 09/28/2026 20:32 | 10 | 23.74 |
| 09/28/2026 20:31 | 100 | 23.735 |
| 09/28/2026 20:30 | 135 | 23.74 |
| 09/28/2026 20:30 | 40 | 23.74 |
| 09/28/2026 20:30 | 120 | 23.74 |
| 09/28/2026 20:30 | 100 | 23.745 |
| 09/28/2026 20:30 | 17 | 23.75 |
| 09/28/2026 20:30 | 17 | 23.75 |
| 09/28/2026 20:30 | 80 | 23.74 |
| 09/28/2026 20:30 | 27 | 23.74 |
| 09/28/2026 20:30 | 100 | 23.74 |
| 09/28/2026 20:30 | 100 | 23.74 |
| 09/28/2026 20:30 | 30 | 23.74 |
| 09/28/2026 20:30 | 100 | 23.74 |
| 09/28/2026 20:30 | 125 | 23.74 |
| 09/28/2026 20:30 | 126 | 23.74 |
| 09/28/2026 20:30 | 83 | 23.75 |
| 09/28/2026 20:30 | 12 | 23.75 |
| 09/28/2026 20:29 | 100 | 23.75 |
| 09/28/2026 20:28 | 173 | 23.74 |
| 09/28/2026 20:28 | 1 | 23.74 |
| 09/28/2026 20:28 | 80 | 23.74 |
| 09/28/2026 20:28 | 14 | 23.74 |
| 09/28/2026 20:28 | 16 | 23.74 |
| 09/28/2026 20:28 | 5 | 23.74 |
| 09/28/2026 20:28 | 79 | 23.74 |
| 09/28/2026 20:28 | 1 | 23.74 |
| 09/28/2026 20:27 | 100 | 23.735 |
| 09/28/2026 20:26 | 80 | 23.73 |
| 09/28/2026 20:26 | 80 | 23.73 |
| 09/28/2026 20:26 | 149 | 23.73 |
| 09/28/2026 20:26 | 1 | 23.73 |
| 09/28/2026 20:26 | 150 | 23.73 |
| 09/28/2026 20:26 | 1 | 23.73 |
| 09/28/2026 20:24 | 128 | 23.73 |
| 09/28/2026 20:24 | 100 | 23.73 |
| 09/28/2026 20:23 | 80 | 23.73 |
| 09/28/2026 20:23 | 124 | 23.73 |
| 09/28/2026 20:23 | 43 | 23.73 |
| 09/28/2026 20:23 | 7 | 23.74 |
| 09/28/2026 20:23 | 7 | 23.74 |
| 09/28/2026 20:23 | 100 | 23.74 |
| 09/28/2026 20:23 | 123 | 23.74 |
| 09/28/2026 20:23 | 134 | 23.74 |
| 09/28/2026 20:23 | 100 | 23.74 |
| 09/28/2026 20:23 | 100 | 23.74 |
| 09/28/2026 20:22 | 100 | 23.745 |
| 09/28/2026 20:21 | 100 | 23.75 |
| 09/28/2026 20:21 | 123 | 23.75 |
| 09/28/2026 20:21 | 125 | 23.75 |
| 09/28/2026 20:21 | 52 | 23.75 |
| 09/28/2026 20:21 | 6 | 23.75 |
| 09/28/2026 20:21 | 46 | 23.75 |
| 09/28/2026 20:21 | 166 | 23.74 |
| 09/28/2026 20:21 | 100 | 23.74 |
| 09/28/2026 20:21 | 134 | 23.74 |
| 09/28/2026 20:21 | 100 | 23.74 |
| 09/28/2026 20:21 | 80 | 23.74 |
| 09/28/2026 20:21 | 100 | 23.74 |
| 09/28/2026 20:21 | 80 | 23.74 |
| 09/28/2026 20:21 | 42 | 23.74 |
| 09/28/2026 20:21 | 12 | 23.74 |
| 09/28/2026 20:21 | 20 | 23.74 |
| 09/28/2026 20:20 | 18 | 23.73 |
| 09/28/2026 20:20 | 10 | 23.73 |
| 09/28/2026 20:20 | 100 | 23.73 |
| 09/28/2026 20:20 | 1 | 23.73 |
| 09/28/2026 20:20 | 80 | 23.73 |
| 09/28/2026 20:20 | 2 | 23.73 |
| 09/28/2026 20:20 | 98 | 23.73 |
| 09/28/2026 20:20 | 2 | 23.73 |
| 09/28/2026 20:20 | 1 | 23.725 |
| 09/28/2026 20:19 | 10 | 23.725 |
| 09/28/2026 20:19 | 100 | 23.725 |
| 09/28/2026 20:18 | 100 | 23.725 |
| 09/28/2026 20:18 | 100 | 23.725 |
| 09/28/2026 20:18 | 100 | 23.725 |
| 09/28/2026 20:18 | 100 | 23.725 |
| 09/28/2026 20:18 | 100 | 23.72 |
| 09/28/2026 20:17 | 10 | 23.72 |
| 09/28/2026 20:17 | 80 | 23.725 |
| 09/28/2026 20:16 | 37 | 23.73 |
| 09/28/2026 20:16 | 95 | 23.73 |
| 09/28/2026 20:16 | 5 | 23.73 |
| 09/28/2026 20:15 | 124 | 23.74 |
| 09/28/2026 20:15 | 5 | 23.74 |
| 09/28/2026 20:15 | 100 | 23.74 |
| 09/28/2026 20:15 | 4 | 23.74 |
| 09/28/2026 20:15 | 54 | 23.74 |
| 09/28/2026 20:15 | 80 | 23.74 |
| 09/28/2026 20:15 | 100 | 23.745 |
| 09/28/2026 20:14 | 55 | 23.74 |
| 09/28/2026 20:14 | 76 | 23.74 |
| 09/28/2026 20:14 | 282 | 23.74 |
| 09/28/2026 20:14 | 100 | 23.74 |
| 09/28/2026 20:14 | 4 | 23.74 |
| 09/28/2026 20:14 | 80 | 23.74 |
| 09/28/2026 20:14 | 40 | 23.74 |
| 09/28/2026 20:14 | 12 | 23.74 |
| 09/28/2026 20:14 | 48 | 23.74 |
| 09/28/2026 20:14 | 20 | 23.74 |
| 09/28/2026 20:14 | 3 | 23.73 |
| 09/28/2026 20:14 | 5 | 23.73 |
| 09/28/2026 20:14 | 4 | 23.73 |
| 09/28/2026 20:12 | 96 | 23.73 |
| 09/28/2026 20:12 | 29 | 23.73 |
| 09/28/2026 20:12 | 13 | 23.73 |
| 09/28/2026 20:12 | 46 | 23.73 |
| 09/28/2026 20:12 | 54 | 23.73 |
| 09/28/2026 20:12 | 91 | 23.73 |
| 09/28/2026 20:11 | 124 | 23.73 |
| 09/28/2026 20:11 | 20 | 23.73 |
| 09/28/2026 20:11 | 129 | 23.74 |
| 09/28/2026 20:11 | 100 | 23.745 |
| 09/28/2026 20:10 | 131 | 23.75 |
| 09/28/2026 20:10 | 75 | 23.75 |
| 09/28/2026 20:10 | 100 | 23.75 |
| 09/28/2026 20:10 | 35 | 23.75 |
| 09/28/2026 20:10 | 100 | 23.76 |
| 09/28/2026 20:10 | 155 | 23.76 |
| 09/28/2026 20:10 | 80 | 23.76 |
| 09/28/2026 20:10 | 74 | 23.76 |
| 09/28/2026 20:10 | 1 | 23.76 |
| 09/28/2026 20:10 | 100 | 23.755 |
| 09/28/2026 20:10 | 100 | 23.755 |
| 09/28/2026 20:09 | 80 | 23.75 |
| 09/28/2026 20:09 | 100 | 23.755 |
| 09/28/2026 20:08 | 100 | 23.755 |
| 09/28/2026 20:08 | 14 | 23.75 |
| 09/28/2026 20:08 | 86 | 23.75 |
| 09/28/2026 20:07 | 8 | 23.75 |
| 09/28/2026 20:06 | 13 | 23.75 |
| 09/28/2026 20:06 | 100 | 23.75 |
| 09/28/2026 20:06 | 100 | 23.75 |
| 09/28/2026 20:06 | 80 | 23.75 |
| 09/28/2026 20:06 | 20 | 23.75 |
| 09/28/2026 20:06 | 80 | 23.75 |
| 09/28/2026 20:06 | 92 | 23.75 |
| 09/28/2026 20:06 | 100 | 23.745 |
| 09/28/2026 20:06 | 49 | 23.74 |
| 09/28/2026 20:06 | 31 | 23.74 |
| 09/28/2026 20:06 | 100 | 23.74 |
| 09/28/2026 20:05 | 100 | 23.75 |
| 09/28/2026 20:05 | 133 | 23.75 |
| 09/28/2026 20:05 | 23 | 23.75 |
| 09/28/2026 20:05 | 100 | 23.75 |
| 09/28/2026 20:04 | 1 | 23.77 |
| 09/28/2026 20:03 | 100 | 23.76 |
| 09/28/2026 20:03 | 8 | 23.76 |
| 09/28/2026 20:03 | 92 | 23.76 |
| 09/28/2026 20:03 | 100 | 23.76 |
| 09/28/2026 20:03 | 100 | 23.76 |
| 09/28/2026 20:03 | 100 | 23.76 |
| 09/28/2026 20:03 | 100 | 23.75 |
| 09/28/2026 20:03 | 100 | 23.75 |
| 09/28/2026 20:03 | 33 | 23.75 |
| 09/28/2026 20:03 | 100 | 23.75 |
| 09/28/2026 20:03 | 98 | 23.74 |
| 09/28/2026 20:03 | 2 | 23.74 |
| 09/28/2026 20:03 | 19 | 23.75 |
| 09/28/2026 20:03 | 107 | 23.75 |
| 09/28/2026 20:03 | 34 | 23.75 |
| 09/28/2026 20:03 | 100 | 23.75 |
| 09/28/2026 20:03 | 80 | 23.75 |
| 09/28/2026 20:02 | 57 | 23.76 |
| 09/28/2026 20:02 | 43 | 23.76 |
| 09/28/2026 20:02 | 130 | 23.76 |
| 09/28/2026 20:02 | 39 | 23.77 |
| 09/28/2026 20:00 | 100 | 23.77 |
| 09/28/2026 20:00 | 125 | 23.77 |
| 09/28/2026 20:00 | 124 | 23.77 |
| 09/28/2026 20:00 | 100 | 23.77 |
| 09/28/2026 20:00 | 100 | 23.78 |
| 09/28/2026 20:00 | 100 | 23.78 |
| 09/28/2026 20:00 | 267 | 23.78 |
| 09/28/2026 20:00 | 100 | 23.78 |
| 09/28/2026 20:00 | 100 | 23.78 |
| 09/28/2026 20:00 | 100 | 23.78 |
| 09/28/2026 20:00 | 100 | 23.78 |
| 09/28/2026 20:00 | 80 | 23.78 |
| 09/28/2026 20:00 | 80 | 23.78 |
| 09/28/2026 20:00 | 100 | 23.78 |
| 09/28/2026 19:59 | 21 | 23.77 |
| 09/28/2026 19:59 | 16 | 23.77 |
| 09/28/2026 19:59 | 100 | 23.775 |
| 09/28/2026 19:59 | 79 | 23.77 |
| 09/28/2026 19:59 | 21 | 23.77 |
| 09/28/2026 19:59 | 100 | 23.77 |
| 09/28/2026 19:59 | 100 | 23.77 |
| 09/28/2026 19:59 | 100 | 23.77 |
| 09/28/2026 19:59 | 79 | 23.77 |
| 09/28/2026 19:59 | 21 | 23.77 |
| 09/28/2026 19:59 | 100 | 23.77 |
| 09/28/2026 19:58 | 100 | 23.76 |
| 09/28/2026 19:58 | 100 | 23.76 |
| 09/28/2026 19:58 | 26 | 23.76 |
| 09/28/2026 19:58 | 100 | 23.76 |
| 09/28/2026 19:58 | 100 | 23.76 |
| 09/28/2026 19:58 | 100 | 23.76 |
| 09/28/2026 19:58 | 22 | 23.76 |
| 09/28/2026 19:58 | 38 | 23.76 |
| 09/28/2026 19:58 | 134 | 23.76 |
| 09/28/2026 19:58 | 43 | 23.77 |
| 09/28/2026 19:58 | 123 | 23.77 |
| 09/28/2026 19:58 | 122 | 23.77 |
| 09/28/2026 19:58 | 7 | 23.77 |
| 09/28/2026 19:58 | 93 | 23.77 |
| 09/28/2026 19:57 | 7 | 23.77 |
| 09/28/2026 19:57 | 43 | 23.77 |
| 09/28/2026 19:56 | 5 | 23.78 |
| 09/28/2026 19:56 | 127 | 23.78 |
| 09/28/2026 19:56 | 100 | 23.78 |
| 09/28/2026 19:56 | 100 | 23.78 |
| 09/28/2026 19:56 | 134 | 23.78 |
| 09/28/2026 19:56 | 134 | 23.78 |
| 09/28/2026 19:56 | 11 | 23.78 |
| 09/28/2026 19:56 | 100 | 23.78 |
| 09/28/2026 19:56 | 1 | 23.78 |
| 09/28/2026 19:55 | 100 | 23.775 |
| 09/28/2026 19:55 | 100 | 23.775 |
| 09/28/2026 19:54 | 120 | 23.77 |
| 09/28/2026 19:54 | 5 | 23.77 |
| 09/28/2026 19:54 | 5 | 23.77 |
| 09/28/2026 19:54 | 5 | 23.77 |
| 09/28/2026 19:54 | 150 | 23.77 |
| 09/28/2026 19:54 | 5 | 23.77 |
| 09/28/2026 19:54 | 5 | 23.77 |
| 09/28/2026 19:54 | 5 | 23.77 |
| 09/28/2026 19:54 | 5 | 23.77 |
| 09/28/2026 19:54 | 100 | 23.765 |
| 09/28/2026 19:54 | 100 | 23.765 |
| 09/28/2026 19:54 | 100 | 23.765 |
| 09/28/2026 19:54 | 100 | 23.765 |
| 09/28/2026 19:53 | 100 | 23.755 |
| 09/28/2026 19:53 | 5 | 23.76 |
| 09/28/2026 19:53 | 132 | 23.76 |
| 09/28/2026 19:52 | 100 | 23.77 |
| 09/28/2026 19:52 | 131 | 23.77 |
| 09/28/2026 19:52 | 3 | 23.77 |
| 09/28/2026 19:52 | 52 | 23.76 |
| 09/28/2026 19:52 | 100 | 23.75 |
| 09/28/2026 19:51 | 100 | 23.74 |
| 09/28/2026 19:51 | 80 | 23.74 |
| 09/28/2026 19:51 | 44 | 23.74 |
| 09/28/2026 19:49 | 28 | 23.73 |
| 09/28/2026 19:49 | 100 | 23.73 |
| 09/28/2026 19:49 | 48 | 23.73 |
| 09/28/2026 19:48 | 200 | 23.72 |
| 09/28/2026 19:48 | 3 | 23.72 |
| 09/28/2026 19:48 | 100 | 23.72 |
| 09/28/2026 19:48 | 169 | 23.72 |
| 09/28/2026 19:48 | 100 | 23.72 |
| 09/28/2026 19:48 | 100 | 23.715 |
| 09/28/2026 19:48 | 3 | 23.71 |
| 09/28/2026 19:48 | 1 | 23.71 |
| 09/28/2026 19:48 | 43 | 23.71 |
| 09/28/2026 19:48 | 126 | 23.71 |
| 09/28/2026 19:48 | 80 | 23.71 |
| 09/28/2026 19:48 | 20 | 23.71 |
| 09/28/2026 19:47 | 200 | 23.71 |
| 09/28/2026 19:47 | 46 | 23.71 |
| 09/28/2026 19:47 | 100 | 23.71 |
| 09/28/2026 19:47 | 77 | 23.71 |
| 09/28/2026 19:47 | 77 | 23.71 |
| 09/28/2026 19:46 | 138 | 23.705 |
| 09/28/2026 19:46 | 80 | 23.70 |
| 09/28/2026 19:46 | 108 | 23.70 |
| 09/28/2026 19:46 | 92 | 23.70 |
| 09/28/2026 19:46 | 100 | 23.69 |
| 09/28/2026 19:46 | 5 | 23.69 |
| 09/28/2026 19:46 | 99 | 23.69 |
| 09/28/2026 19:45 | 1 | 23.69 |
| 09/28/2026 19:45 | 110 | 23.68 |
| 09/28/2026 19:45 | 95 | 23.68 |
| 09/28/2026 19:45 | 95 | 23.68 |
| 09/28/2026 19:45 | 80 | 23.68 |
| 09/28/2026 19:45 | 15 | 23.68 |
| 09/28/2026 19:44 | 140 | 23.675 |
| 09/28/2026 19:44 | 20 | 23.67 |
| 09/28/2026 19:44 | 100 | 23.67 |
| 09/28/2026 19:44 | 80 | 23.67 |
| 09/28/2026 19:44 | 100 | 23.67 |
| 09/28/2026 19:44 | 80 | 23.67 |
| 09/28/2026 19:44 | 80 | 23.67 |
| 09/28/2026 19:43 | 90 | 23.66 |
| 09/28/2026 19:43 | 10 | 23.66 |
| 09/28/2026 19:42 | 100 | 23.67 |
| 09/28/2026 19:42 | 125 | 23.68 |
| 09/28/2026 19:42 | 125 | 23.68 |
| 09/28/2026 19:42 | 100 | 23.685 |
| 09/28/2026 19:41 | 142 | 23.68 |
| 09/28/2026 19:41 | 158 | 23.68 |
| 09/28/2026 19:41 | 100 | 23.67 |
| 09/28/2026 19:41 | 200 | 23.67 |
| 09/28/2026 19:41 | 100 | 23.67 |
| 09/28/2026 19:40 | 128 | 23.66 |
| 09/28/2026 19:40 | 100 | 23.67 |
| 09/28/2026 19:40 | 4 | 23.67 |
| 09/28/2026 19:40 | 131 | 23.67 |
| 09/28/2026 19:40 | 20 | 23.67 |
| 09/28/2026 19:40 | 60 | 23.67 |
| 09/28/2026 19:39 | 100 | 23.68 |
| 09/28/2026 19:38 | 20 | 23.67 |
| 09/28/2026 19:38 | 80 | 23.67 |
| 09/28/2026 19:37 | 68 | 23.69 |
| 09/28/2026 19:37 | 63 | 23.69 |
| 09/28/2026 19:37 | 4 | 23.69 |
| 09/28/2026 19:37 | 20 | 23.69 |
| 09/28/2026 19:37 | 13 | 23.69 |
| 09/28/2026 19:37 | 300 | 23.695 |
| 09/28/2026 19:37 | 67 | 23.70 |
| 09/28/2026 19:37 | 33 | 23.70 |
| 09/28/2026 19:36 | 100 | 23.70 |
| 09/28/2026 19:36 | 10 | 23.71 |
| 09/28/2026 19:36 | 80 | 23.72 |
| 09/28/2026 19:36 | 2 | 23.73 |
| 09/28/2026 19:36 | 6 | 23.73 |
| 09/28/2026 19:35 | 135 | 23.74 |
| 09/28/2026 19:35 | 100 | 23.74 |
| 09/28/2026 19:35 | 47 | 23.74 |
| 09/28/2026 19:35 | 88 | 23.74 |
| 09/28/2026 19:35 | 100 | 23.74 |
| 09/28/2026 19:35 | 89 | 23.74 |
| 09/28/2026 19:35 | 100 | 23.74 |
| 09/28/2026 19:35 | 53 | 23.74 |
| 09/28/2026 19:35 | 100 | 23.735 |
| 09/28/2026 19:34 | 200 | 23.735 |
| 09/28/2026 19:34 | 122 | 23.73 |
| 09/28/2026 19:34 | 43 | 23.73 |
| 09/28/2026 19:34 | 35 | 23.72 |
| 09/28/2026 19:34 | 126 | 23.72 |
| 09/28/2026 19:34 | 27 | 23.72 |
| 09/28/2026 19:34 | 9 | 23.72 |
| 09/28/2026 19:34 | 100 | 23.72 |
| 09/28/2026 19:33 | 1 | 23.72 |
| 09/28/2026 19:33 | 5 | 23.72 |
| 09/28/2026 19:33 | 100 | 23.725 |
| 09/28/2026 19:32 | 33 | 23.74 |
| 09/28/2026 19:31 | 11 | 23.75 |
| 09/28/2026 19:31 | 100 | 23.74 |
| 09/28/2026 19:31 | 100 | 23.74 |
| 09/28/2026 19:31 | 80 | 23.74 |
| 09/28/2026 19:31 | 100 | 23.735 |
| 09/28/2026 19:31 | 10 | 23.74 |
| 09/28/2026 19:31 | 51 | 23.74 |
| 09/28/2026 19:31 | 80 | 23.75 |
| 09/28/2026 19:31 | 60 | 23.75 |
| 09/28/2026 19:31 | 133 | 23.75 |
| 09/28/2026 19:30 | 100 | 23.76 |
| 09/28/2026 19:30 | 100 | 23.755 |
| 09/28/2026 19:29 | 157 | 23.75 |
| 09/28/2026 19:29 | 100 | 23.75 |
| 09/28/2026 19:29 | 80 | 23.75 |
| 09/28/2026 19:29 | 100 | 23.745 |
| 09/28/2026 19:28 | 80 | 23.74 |
| 09/28/2026 19:28 | 20 | 23.74 |
| 09/28/2026 19:28 | 100 | 23.745 |
| 09/28/2026 19:28 | 100 | 23.74 |
| 09/28/2026 19:27 | 30 | 23.75 |
| 09/28/2026 19:27 | 129 | 23.75 |
| 09/28/2026 19:27 | 35 | 23.75 |
| 09/28/2026 19:26 | 100 | 23.75 |
| 09/28/2026 19:26 | 126 | 23.77 |
| 09/28/2026 19:26 | 100 | 23.77 |
| 09/28/2026 19:26 | 60 | 23.77 |
| 09/28/2026 19:26 | 63 | 23.77 |
| 09/28/2026 19:25 | 68 | 23.77 |
| 09/28/2026 19:25 | 32 | 23.77 |
| 09/28/2026 19:25 | 100 | 23.77 |
| 09/28/2026 19:24 | 100 | 23.77 |
| 09/28/2026 19:24 | 100 | 23.78 |
| 09/28/2026 19:24 | 100 | 23.78 |
| 09/28/2026 19:24 | 100 | 23.79 |
| 09/28/2026 19:24 | 24 | 23.79 |
| 09/28/2026 19:23 | 130 | 23.80 |
| 09/28/2026 19:23 | 100 | 23.79 |
| 09/28/2026 19:23 | 25 | 23.80 |
| 09/28/2026 19:23 | 29 | 23.80 |
| 09/28/2026 19:23 | 95 | 23.80 |
| 09/28/2026 19:23 | 5 | 23.80 |
| 09/28/2026 19:23 | 100 | 23.81 |
| 09/28/2026 19:23 | 28 | 23.81 |
| 09/28/2026 19:23 | 100 | 23.81 |
| 09/28/2026 19:23 | 125 | 23.81 |
| 09/28/2026 19:22 | 20 | 23.82 |
| 09/28/2026 19:22 | 100 | 23.82 |
| 09/28/2026 19:21 | 100 | 23.80 |
| 09/28/2026 19:20 | 100 | 23.82 |
| 09/28/2026 19:20 | 100 | 23.83 |
| 09/28/2026 19:20 | 67 | 23.82 |
| 09/28/2026 19:20 | 33 | 23.83 |
| 09/28/2026 19:19 | 100 | 23.83 |
| 09/28/2026 19:19 | 96 | 23.84 |
| 09/28/2026 19:19 | 100 | 23.84 |
| 09/28/2026 19:19 | 40 | 23.84 |
| 09/28/2026 19:19 | 91 | 23.84 |
| 09/28/2026 19:19 | 25 | 23.85 |
| 09/28/2026 19:18 | 75 | 23.85 |
| 09/28/2026 19:18 | 100 | 23.84 |
| 09/28/2026 19:18 | 100 | 23.84 |
| 09/28/2026 19:17 | 9 | 23.85 |
| 09/28/2026 19:17 | 17 | 23.85 |
| 09/28/2026 19:17 | 9 | 23.85 |
| 09/28/2026 19:17 | 100 | 23.86 |
| 09/28/2026 19:17 | 133 | 23.87 |
| 09/28/2026 19:17 | 124 | 23.87 |
| 09/28/2026 19:16 | 20 | 23.87 |
| 09/28/2026 19:16 | 80 | 23.87 |
| 09/28/2026 19:15 | 100 | 23.88 |
| 09/28/2026 19:15 | 28 | 23.88 |
| 09/28/2026 19:15 | 80 | 23.88 |
| 09/28/2026 19:15 | 80 | 23.88 |
| 09/28/2026 19:15 | 114 | 23.88 |
| 09/28/2026 19:15 | 18 | 23.88 |
| 09/28/2026 19:15 | 42 | 23.90 |
| 09/28/2026 19:15 | 171 | 23.91 |
| 09/28/2026 19:15 | 29 | 23.91 |
| 09/28/2026 19:14 | 99 | 23.92 |
| 09/28/2026 19:14 | 1 | 23.92 |
| 09/28/2026 19:14 | 200 | 23.94 |
| 09/28/2026 19:14 | 300 | 23.94 |
| 09/28/2026 19:13 | 1 | 23.93 |
| 09/28/2026 19:13 | 20 | 23.92 |
| 09/28/2026 19:13 | 100 | 23.91 |
| 09/28/2026 19:13 | 300 | 23.91 |
| 09/28/2026 19:13 | 100 | 23.91 |
| 09/28/2026 19:13 | 9 | 23.92 |
| 09/28/2026 19:13 | 133 | 23.92 |
| 09/28/2026 19:13 | 20 | 23.92 |
| 09/28/2026 19:13 | 80 | 23.95 |
| 09/28/2026 19:13 | 20 | 23.95 |
| 09/28/2026 19:13 | 200 | 23.93 |
| 09/28/2026 19:13 | 29 | 23.93 |
| 09/28/2026 19:13 | 94 | 23.93 |
| 09/28/2026 19:13 | 34 | 23.93 |
| 09/28/2026 19:13 | 46 | 23.93 |
| 09/28/2026 19:13 | 106 | 23.93 |
| 09/28/2026 19:13 | 100 | 23.93 |
| 09/28/2026 19:13 | 6 | 23.93 |
| 09/28/2026 19:13 | 100 | 23.915 |
| 09/28/2026 19:13 | 100 | 23.91 |
| 09/28/2026 19:13 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.92 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 134 | 23.96 |
| 09/28/2026 19:12 | 3 | 23.96 |
| 09/28/2026 19:12 | 100 | 23.98 |
| 09/28/2026 19:12 | 100 | 23.97 |
| 09/28/2026 19:12 | 100 | 23.95 |
| 09/28/2026 19:12 | 61 | 23.94 |
| 09/28/2026 19:12 | 75 | 23.94 |
| 09/28/2026 19:12 | 36 | 23.92 |
| 09/28/2026 19:12 | 40 | 23.92 |
| 09/28/2026 19:12 | 60 | 23.92 |
| 09/28/2026 19:12 | 60 | 23.92 |
| 09/28/2026 19:12 | 131 | 23.93 |
| 09/28/2026 19:11 | 50 | 23.95 |
| 09/28/2026 19:11 | 75 | 23.95 |
| 09/28/2026 19:11 | 75 | 23.95 |
| 09/28/2026 19:11 | 75 | 23.95 |
| 09/28/2026 19:11 | 75 | 23.95 |
| 09/28/2026 19:11 | 75 | 23.95 |
| 09/28/2026 19:11 | 75 | 23.95 |
| 09/28/2026 19:11 | 150 | 23.93 |
| 09/28/2026 19:11 | 75 | 23.93 |
| 09/28/2026 19:11 | 75 | 23.93 |
| 09/28/2026 19:11 | 1 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.91 |
| 09/28/2026 19:11 | 13 | 23.89 |
| 09/28/2026 19:11 | 5 | 23.89 |
| 09/28/2026 19:11 | 100 | 23.90 |
| 09/28/2026 19:11 | 16 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.90 |
| 09/28/2026 19:11 | 132 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.91 |
| 09/28/2026 19:11 | 98 | 23.91 |
| 09/28/2026 19:11 | 20 | 23.90 |
| 09/28/2026 19:11 | 2 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.88 |
| 09/28/2026 19:11 | 5 | 23.87 |
| 09/28/2026 19:11 | 14 | 23.87 |
| 09/28/2026 19:11 | 200 | 23.84 |
| 09/28/2026 19:11 | 100 | 23.84 |
| 09/28/2026 19:11 | 100 | 23.84 |
| 09/28/2026 19:11 | 90 | 23.84 |
| 09/28/2026 19:11 | 100 | 23.84 |
| 09/28/2026 19:11 | 100 | 23.85 |
| 09/28/2026 19:11 | 100 | 23.85 |
| 09/28/2026 19:11 | 100 | 23.85 |
| 09/28/2026 19:11 | 67 | 23.85 |
| 09/28/2026 19:11 | 17 | 23.85 |
| 09/28/2026 19:11 | 16 | 23.85 |
| 09/28/2026 19:11 | 2 | 23.85 |
| 09/28/2026 19:11 | 14 | 23.84 |
| 09/28/2026 19:11 | 5 | 23.83 |
| 09/28/2026 19:11 | 114 | 23.82 |
| 09/28/2026 19:10 | 100 | 23.81 |
| 09/28/2026 19:10 | 5 | 23.81 |
| 09/28/2026 19:10 | 100 | 23.81 |
| 09/28/2026 19:09 | 34 | 23.81 |
| 09/28/2026 19:09 | 186 | 23.81 |
| 09/28/2026 19:09 | 80 | 23.81 |
| 09/28/2026 19:09 | 100 | 23.805 |
| 09/28/2026 19:08 | 92 | 23.80 |
| 09/28/2026 19:08 | 54 | 23.80 |
| 09/28/2026 19:08 | 54 | 23.80 |
| 09/28/2026 19:08 | 54 | 23.80 |
| 09/28/2026 19:08 | 100 | 23.79 |
| 09/28/2026 19:07 | 125 | 23.79 |
| 09/28/2026 19:07 | 134 | 23.79 |
| 09/28/2026 19:07 | 32 | 23.79 |
| 09/28/2026 19:07 | 11 | 23.79 |
| 09/28/2026 19:07 | 124 | 23.78 |
| 09/28/2026 19:07 | 130 | 23.78 |
| 09/28/2026 19:07 | 150 | 23.785 |
| 09/28/2026 19:06 | 27 | 23.79 |
| 09/28/2026 19:06 | 60 | 23.79 |
| 09/28/2026 19:06 | 100 | 23.79 |
| 09/28/2026 19:06 | 100 | 23.78 |
| 09/28/2026 19:06 | 6 | 23.79 |
| 09/28/2026 19:06 | 11 | 23.79 |
| 09/28/2026 19:06 | 20 | 23.79 |
| 09/28/2026 19:06 | 127 | 23.79 |
| 09/28/2026 19:06 | 400 | 23.79 |
| 09/28/2026 19:06 | 58 | 23.79 |
| 09/28/2026 19:05 | 100 | 23.80 |
| 09/28/2026 19:05 | 100 | 23.80 |
| 09/28/2026 19:05 | 67 | 23.79 |
| 09/28/2026 19:05 | 33 | 23.79 |
| 09/28/2026 19:04 | 100 | 23.79 |
| 09/28/2026 19:03 | 100 | 23.79 |
| 09/28/2026 19:03 | 73 | 23.79 |
| 09/28/2026 19:03 | 100 | 23.79 |
| 09/28/2026 19:03 | 100 | 23.79 |
| 09/28/2026 19:03 | 100 | 23.79 |
| 09/28/2026 19:03 | 5 | 23.79 |
| 09/28/2026 19:03 | 100 | 23.785 |
| 09/28/2026 19:02 | 100 | 23.78 |
| 09/28/2026 19:02 | 100 | 23.78 |
| 09/28/2026 19:02 | 7 | 23.79 |
| 09/28/2026 19:02 | 2 | 23.785 |
| 09/28/2026 19:02 | 100 | 23.79 |
| 09/28/2026 19:02 | 53 | 23.79 |
| 09/28/2026 19:02 | 80 | 23.79 |
| 09/28/2026 19:02 | 10 | 23.79 |
| 09/28/2026 19:02 | 5 | 23.79 |
| 09/28/2026 19:02 | 5 | 23.79 |
| 09/28/2026 19:02 | 100 | 23.79 |
| 09/28/2026 19:02 | 127 | 23.80 |
| 09/28/2026 19:02 | 25 | 23.80 |
| 09/28/2026 19:02 | 11 | 23.80 |
| 09/28/2026 19:01 | 97 | 23.80 |
| 09/28/2026 19:01 | 3 | 23.80 |
| 09/28/2026 19:01 | 68 | 23.80 |
| 09/28/2026 19:01 | 12 | 23.80 |
| 09/28/2026 19:01 | 40 | 23.80 |
| 09/28/2026 19:01 | 48 | 23.80 |
| 09/28/2026 19:01 | 100 | 23.80 |
| 09/28/2026 19:01 | 50 | 23.795 |
| 09/28/2026 19:01 | 100 | 23.795 |
| 09/28/2026 19:01 | 50 | 23.795 |
| 09/28/2026 19:00 | 50 | 23.795 |
| 09/28/2026 19:00 | 100 | 23.795 |
| 09/28/2026 19:00 | 100 | 23.79 |
| 09/28/2026 19:00 | 100 | 23.79 |
| 09/28/2026 18:59 | 27 | 23.78 |
| 09/28/2026 18:59 | 16 | 23.78 |
| 09/28/2026 18:59 | 10 | 23.78 |
| 09/28/2026 18:59 | 100 | 23.78 |
| 09/28/2026 18:59 | 80 | 23.78 |
| 09/28/2026 18:59 | 100 | 23.78 |
| 09/28/2026 18:58 | 300 | 23.77 |
| 09/28/2026 18:58 | 100 | 23.77 |
| 09/28/2026 18:56 | 100 | 23.76 |
| 09/28/2026 18:55 | 131 | 23.76 |
| 09/28/2026 18:55 | 40 | 23.77 |
| 09/28/2026 18:54 | 16 | 23.76 |
| 09/28/2026 18:54 | 100 | 23.76 |
| 09/28/2026 18:54 | 58 | 23.76 |
| 09/28/2026 18:54 | 100 | 23.75 |
| 09/28/2026 18:53 | 22 | 23.76 |
| 09/28/2026 18:53 | 42 | 23.76 |
| 09/28/2026 18:53 | 100 | 23.75 |
| 09/28/2026 18:53 | 130 | 23.75 |
| 09/28/2026 18:53 | 9 | 23.75 |
| 09/28/2026 18:53 | 50 | 23.75 |
| 09/28/2026 18:53 | 75 | 23.75 |
| 09/28/2026 18:53 | 25 | 23.75 |
| 09/28/2026 18:53 | 100 | 23.75 |
| 09/28/2026 18:53 | 25 | 23.75 |
| 09/28/2026 18:53 | 100 | 23.75 |
| 09/28/2026 18:53 | 8 | 23.75 |
| 09/28/2026 18:53 | 100 | 23.75 |
| 09/28/2026 18:53 | 8 | 23.75 |
| 09/28/2026 18:53 | 100 | 23.75 |
| 09/28/2026 18:52 | 40 | 23.75 |
| 09/28/2026 18:52 | 9 | 23.75 |
| 09/28/2026 18:48 | 25 | 23.74 |
| 09/28/2026 18:48 | 11 | 23.74 |
| 09/28/2026 18:48 | 1 | 23.74 |
| 09/28/2026 18:47 | 60 | 23.75 |
| 09/28/2026 18:47 | 100 | 23.76 |
| 09/28/2026 18:46 | 22 | 23.77 |
| 09/28/2026 18:46 | 100 | 23.77 |
| 09/28/2026 18:46 | 128 | 23.78 |
| 09/28/2026 18:46 | 100 | 23.79 |
| 09/28/2026 18:46 | 100 | 23.79 |
| 09/28/2026 18:45 | 40 | 23.81 |
| 09/28/2026 18:45 | 100 | 23.81 |
| 09/28/2026 18:45 | 100 | 23.82 |
| 09/28/2026 18:45 | 100 | 23.82 |
| 09/28/2026 18:45 | 126 | 23.82 |
| 09/28/2026 18:45 | 127 | 23.83 |
| 09/28/2026 18:45 | 40 | 23.83 |
| 09/28/2026 18:45 | 100 | 23.83 |
| 09/28/2026 18:45 | 100 | 23.83 |
| 09/28/2026 18:45 | 3 | 23.83 |
| 09/28/2026 18:45 | 100 | 23.82 |
| 09/28/2026 18:45 | 82 | 23.82 |
| 09/28/2026 18:45 | 34 | 23.82 |
| 09/28/2026 18:45 | 150 | 23.82 |
| 09/28/2026 18:45 | 34 | 23.82 |
| 09/28/2026 18:45 | 20 | 23.82 |
| 09/28/2026 18:45 | 14 | 23.82 |
| 09/28/2026 18:45 | 22 | 23.81 |
| 09/28/2026 18:45 | 75 | 23.81 |
| 09/28/2026 18:45 | 100 | 23.81 |
| 09/28/2026 18:45 | 100 | 23.81 |
| 09/28/2026 18:44 | 100 | 23.80 |
| 09/28/2026 18:44 | 100 | 23.80 |
| 09/28/2026 18:44 | 38 | 23.79 |
| 09/28/2026 18:44 | 100 | 23.79 |
| 09/28/2026 18:44 | 65 | 23.79 |
| 09/28/2026 18:44 | 100 | 23.79 |
| 09/28/2026 18:44 | 81 | 23.78 |
| 09/28/2026 18:44 | 70 | 23.78 |
| 09/28/2026 18:44 | 13 | 23.78 |
| 09/28/2026 18:44 | 100 | 23.78 |
| 09/28/2026 18:44 | 100 | 23.78 |
| 09/28/2026 18:43 | 133 | 23.77 |
| 09/28/2026 18:43 | 99 | 23.78 |
| 09/28/2026 18:43 | 1 | 23.78 |
| 09/28/2026 18:42 | 25 | 23.78 |
| 09/28/2026 18:42 | 100 | 23.78 |
| 09/28/2026 18:42 | 82 | 23.78 |
| 09/28/2026 18:42 | 75 | 23.78 |
| 09/28/2026 18:42 | 68 | 23.78 |
| 09/28/2026 18:42 | 75 | 23.78 |
| 09/28/2026 18:40 | 6 | 23.78 |
| 09/28/2026 18:40 | 75 | 23.785 |
| 09/28/2026 18:40 | 123 | 23.79 |
| 09/28/2026 18:40 | 5 | 23.80 |
| 09/28/2026 18:40 | 30 | 23.80 |
| 09/28/2026 18:40 | 100 | 23.80 |
| 09/28/2026 18:38 | 90 | 23.81 |
| 09/28/2026 18:38 | 100 | 23.83 |
| 09/28/2026 18:38 | 128 | 23.84 |
| 09/28/2026 18:38 | 100 | 23.85 |
| 09/28/2026 18:38 | 128 | 23.85 |
| 09/28/2026 18:38 | 3 | 23.86 |
| 09/28/2026 18:38 | 102 | 23.86 |
| 09/28/2026 18:37 | 14 | 23.87 |
| 09/28/2026 18:37 | 1 | 23.87 |
| 09/28/2026 18:37 | 123 | 23.87 |
| 09/28/2026 18:37 | 125 | 23.88 |
| 09/28/2026 18:37 | 132 | 23.88 |
| 09/28/2026 18:37 | 100 | 23.89 |
| 09/28/2026 18:37 | 80 | 23.89 |
| 09/28/2026 18:37 | 300 | 23.89 |
| 09/28/2026 18:37 | 100 | 23.88 |
| 09/28/2026 18:36 | 105 | 23.88 |
| 09/28/2026 18:35 | 100 | 23.87 |
| 09/28/2026 18:35 | 100 | 23.87 |
| 09/28/2026 18:35 | 100 | 23.87 |
| 09/28/2026 18:34 | 93 | 23.87 |
| 09/28/2026 18:34 | 7 | 23.87 |
| 09/28/2026 18:34 | 131 | 23.87 |
| 09/28/2026 18:33 | 128 | 23.88 |
| 09/28/2026 18:33 | 83 | 23.89 |
| 09/28/2026 18:33 | 3 | 23.89 |
| 09/28/2026 18:33 | 14 | 23.89 |
| 09/28/2026 18:33 | 100 | 23.88 |
| 09/28/2026 18:33 | 100 | 23.88 |
| 09/28/2026 18:33 | 100 | 23.87 |
| 09/28/2026 18:32 | 100 | 23.86 |
| 09/28/2026 18:32 | 100 | 23.86 |
| 09/28/2026 18:32 | 129 | 23.86 |
| 09/28/2026 18:32 | 127 | 23.86 |
| 09/28/2026 18:32 | 100 | 23.865 |
| 09/28/2026 18:32 | 137 | 23.865 |
| 09/28/2026 18:32 | 100 | 23.865 |
| 09/28/2026 18:32 | 80 | 23.85 |
| 09/28/2026 18:31 | 1 | 23.85 |
| 09/28/2026 18:31 | 1 | 23.85 |
| 09/28/2026 18:31 | 100 | 23.845 |
| 09/28/2026 18:31 | 20 | 23.86 |
| 09/28/2026 18:31 | 100 | 23.86 |
| 09/28/2026 18:31 | 100 | 23.87 |
| 09/28/2026 18:30 | 80 | 23.895 |
| 09/28/2026 18:30 | 75 | 23.895 |
| 09/28/2026 18:30 | 100 | 23.90 |
| 09/28/2026 18:30 | 128 | 23.90 |
| 09/28/2026 18:30 | 24 | 23.91 |
| 09/28/2026 18:29 | 100 | 23.92 |
| 09/28/2026 18:29 | 100 | 23.91 |
| 09/28/2026 18:28 | 100 | 23.93 |
| 09/28/2026 18:28 | 100 | 23.93 |
| 09/28/2026 18:28 | 259 | 23.92 |
| 09/28/2026 18:28 | 41 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.91 |
| 09/28/2026 18:28 | 68 | 23.91 |
| 09/28/2026 18:28 | 80 | 23.895 |
| 09/28/2026 18:28 | 200 | 23.89 |
| 09/28/2026 18:28 | 100 | 23.89 |
| 09/28/2026 18:27 | 150 | 23.90 |
| 09/28/2026 18:27 | 131 | 23.90 |
| 09/28/2026 18:27 | 100 | 23.91 |
| 09/28/2026 18:27 | 1 | 23.92 |
| 09/28/2026 18:27 | 100 | 23.92 |
| 09/28/2026 18:27 | 32 | 23.92 |
| 09/28/2026 18:27 | 100 | 23.92 |
| 09/28/2026 18:27 | 100 | 23.92 |
| 09/28/2026 18:27 | 100 | 23.92 |
| 09/28/2026 18:27 | 100 | 23.92 |
| 09/28/2026 18:27 | 100 | 23.89 |
| 09/28/2026 18:27 | 45 | 23.90 |
| 09/28/2026 18:27 | 200 | 23.88 |
| 09/28/2026 18:27 | 5 | 23.88 |
| 09/28/2026 18:27 | 2 | 23.88 |
| 09/28/2026 18:27 | 100 | 23.92 |
| 09/28/2026 18:27 | 100 | 23.93 |
| 09/28/2026 18:26 | 133 | 23.94 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 75 | 23.955 |
| 09/28/2026 18:26 | 100 | 23.95 |
| 09/28/2026 18:26 | 100 | 23.95 |
| 09/28/2026 18:26 | 97 | 23.95 |
| 09/28/2026 18:26 | 3 | 23.95 |
| 09/28/2026 18:26 | 100 | 23.92 |
| 09/28/2026 18:26 | 90 | 23.92 |
| 09/28/2026 18:26 | 10 | 23.92 |
| 09/28/2026 18:26 | 100 | 23.92 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 91 | 23.91 |
| 09/28/2026 18:26 | 2 | 23.91 |
| 09/28/2026 18:26 | 7 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.90 |
| 09/28/2026 18:26 | 100 | 23.90 |
| 09/28/2026 18:26 | 80 | 23.90 |
| 09/28/2026 18:26 | 100 | 23.90 |
| 09/28/2026 18:26 | 100 | 23.89 |
| 09/28/2026 18:25 | 25 | 23.89 |
| 09/28/2026 18:25 | 100 | 23.89 |
| 09/28/2026 18:25 | 100 | 23.89 |
| 09/28/2026 18:25 | 100 | 23.89 |
| 09/28/2026 18:25 | 2 | 23.89 |
| 09/28/2026 18:25 | 75 | 23.89 |
| 09/28/2026 18:25 | 134 | 23.88 |
| 09/28/2026 18:25 | 100 | 23.88 |
| 09/28/2026 18:24 | 124 | 23.89 |
| 09/28/2026 18:24 | 1 | 23.89 |
| 09/28/2026 18:24 | 100 | 23.89 |
| 09/28/2026 18:24 | 27 | 23.89 |
| 09/28/2026 18:24 | 40 | 23.89 |
| 09/28/2026 18:24 | 100 | 23.90 |
| 09/28/2026 18:24 | 100 | 23.90 |
| 09/28/2026 18:24 | 100 | 23.895 |
| 09/28/2026 18:24 | 14 | 23.89 |
| 09/28/2026 18:24 | 100 | 23.89 |
| 09/28/2026 18:24 | 100 | 23.89 |
| 09/28/2026 18:24 | 64 | 23.89 |
| 09/28/2026 18:24 | 100 | 23.89 |
| 09/28/2026 18:24 | 14 | 23.89 |
| 09/28/2026 18:24 | 100 | 23.875 |
| 09/28/2026 18:24 | 100 | 23.87 |
| 09/28/2026 18:24 | 75 | 23.88 |
| 09/28/2026 18:24 | 35 | 23.88 |
| 09/28/2026 18:24 | 100 | 23.88 |
| 09/28/2026 18:24 | 100 | 23.88 |
| 09/28/2026 18:24 | 107 | 23.88 |
| 09/28/2026 18:23 | 5 | 23.885 |
| 09/28/2026 18:23 | 9 | 23.885 |
| 09/28/2026 18:23 | 100 | 23.87 |
| 09/28/2026 18:23 | 40 | 23.87 |
| 09/28/2026 18:23 | 100 | 23.87 |
| 09/28/2026 18:23 | 100 | 23.87 |
| 09/28/2026 18:23 | 20 | 23.86 |
| 09/28/2026 18:23 | 100 | 23.865 |
| 09/28/2026 18:23 | 157 | 23.86 |
| 09/28/2026 18:23 | 100 | 23.86 |
| 09/28/2026 18:23 | 3 | 23.86 |
| 09/28/2026 18:23 | 97 | 23.86 |
| 09/28/2026 18:23 | 100 | 23.86 |
| 09/28/2026 18:23 | 2 | 23.85 |
| 09/28/2026 18:23 | 2 | 23.85 |
| 09/28/2026 18:23 | 100 | 23.845 |
| 09/28/2026 18:23 | 20 | 23.84 |
| 09/28/2026 18:23 | 100 | 23.85 |
| 09/28/2026 18:23 | 13 | 23.85 |
| 09/28/2026 18:22 | 83 | 23.85 |
| 09/28/2026 18:22 | 100 | 23.855 |
| 09/28/2026 18:22 | 96 | 23.86 |
| 09/28/2026 18:22 | 75 | 23.865 |
| 09/28/2026 18:22 | 143 | 23.86 |
| 09/28/2026 18:22 | 100 | 23.85 |
| 09/28/2026 18:22 | 100 | 23.85 |
| 09/28/2026 18:22 | 20 | 23.85 |
| 09/28/2026 18:21 | 87 | 23.85 |
| 09/28/2026 18:21 | 133 | 23.85 |
| 09/28/2026 18:21 | 2 | 23.85 |
| 09/28/2026 18:21 | 39 | 23.86 |
| 09/28/2026 18:21 | 12 | 23.86 |
| 09/28/2026 18:21 | 9 | 23.865 |
| 09/28/2026 18:21 | 100 | 23.865 |
| 09/28/2026 18:21 | 42 | 23.87 |
| 09/28/2026 18:21 | 27 | 23.87 |
| 09/28/2026 18:21 | 100 | 23.90 |
| 09/28/2026 18:21 | 10 | 23.90 |
| 09/28/2026 18:21 | 126 | 23.91 |
| 09/28/2026 18:21 | 134 | 23.92 |
| 09/28/2026 18:21 | 124 | 23.92 |
| 09/28/2026 18:21 | 100 | 23.92 |
| 09/28/2026 18:20 | 1 | 23.90 |
| 09/28/2026 18:20 | 100 | 23.89 |
| 09/28/2026 18:20 | 1 | 23.89 |
| 09/28/2026 18:20 | 100 | 23.88 |
| 09/28/2026 18:20 | 48 | 23.87 |
| 09/28/2026 18:20 | 44 | 23.87 |
| 09/28/2026 18:20 | 6 | 23.86 |
| 09/28/2026 18:20 | 14 | 23.86 |
| 09/28/2026 18:20 | 50 | 23.85 |
| 09/28/2026 18:20 | 150 | 23.85 |
| 09/28/2026 18:20 | 100 | 23.85 |
| 09/28/2026 18:20 | 100 | 23.85 |
| 09/28/2026 18:20 | 25 | 23.83 |
| 09/28/2026 18:20 | 75 | 23.83 |
| 09/28/2026 18:20 | 125 | 23.83 |
| 09/28/2026 18:20 | 75 | 23.83 |
| 09/28/2026 18:19 | 100 | 23.825 |
| 09/28/2026 18:19 | 100 | 23.82 |
| 09/28/2026 18:19 | 5 | 23.84 |
| 09/28/2026 18:18 | 100 | 23.85 |
| 09/28/2026 18:18 | 100 | 23.86 |
| 09/28/2026 18:18 | 75 | 23.865 |
| 09/28/2026 18:18 | 5 | 23.86 |
| 09/28/2026 18:18 | 100 | 23.86 |
| 09/28/2026 18:18 | 300 | 23.87 |
| 09/28/2026 18:18 | 132 | 23.87 |
| 09/28/2026 18:18 | 1 | 23.88 |
| 09/28/2026 18:18 | 134 | 23.88 |
| 09/28/2026 18:18 | 100 | 23.88 |
| 09/28/2026 18:18 | 150 | 23.87 |
| 09/28/2026 18:18 | 75 | 23.87 |
| 09/28/2026 18:18 | 75 | 23.87 |
| 09/28/2026 18:17 | 300 | 23.85 |
| 09/28/2026 18:17 | 100 | 23.845 |
| 09/28/2026 18:17 | 100 | 23.845 |
| 09/28/2026 18:17 | 450 | 23.85 |
| 09/28/2026 18:17 | 100 | 23.85 |
| 09/28/2026 18:17 | 100 | 23.85 |
| 09/28/2026 18:17 | 123 | 23.86 |
| 09/28/2026 18:17 | 4 | 23.87 |
| 09/28/2026 18:17 | 146 | 23.87 |
| 09/28/2026 18:17 | 25 | 23.87 |
| 09/28/2026 18:17 | 75 | 23.87 |
| 09/28/2026 18:17 | 25 | 23.87 |
| 09/28/2026 18:17 | 100 | 23.87 |
| 09/28/2026 18:17 | 25 | 23.87 |
| 09/28/2026 18:17 | 100 | 23.87 |
| 09/28/2026 18:16 | 100 | 23.86 |
| 09/28/2026 18:16 | 100 | 23.86 |
| 09/28/2026 18:16 | 200 | 23.85 |
| 09/28/2026 18:16 | 300 | 23.85 |
| 09/28/2026 18:16 | 26 | 23.84 |
| 09/28/2026 18:16 | 274 | 23.84 |
| 09/28/2026 18:16 | 130 | 23.84 |
| 09/28/2026 18:16 | 100 | 23.84 |
| 09/28/2026 18:16 | 200 | 23.84 |
| 09/28/2026 18:16 | 100 | 23.84 |
| 09/28/2026 18:16 | 8 | 23.84 |
| 09/28/2026 18:16 | 5 | 23.82 |
| 09/28/2026 18:16 | 100 | 23.82 |
| 09/28/2026 18:16 | 8 | 23.82 |
| 09/28/2026 18:16 | 55 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 25 | 23.81 |
| 09/28/2026 18:16 | 50 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 150 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.805 |
| 09/28/2026 18:16 | 32 | 23.80 |
| 09/28/2026 18:16 | 17 | 23.80 |
| 09/28/2026 18:16 | 12 | 23.80 |
| 09/28/2026 18:16 | 71 | 23.80 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 5 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 5 | 23.82 |
| 09/28/2026 18:16 | 127 | 23.82 |
| 09/28/2026 18:16 | 35 | 23.82 |
| 09/28/2026 18:16 | 20 | 23.82 |
| 09/28/2026 18:16 | 100 | 23.82 |
| 09/28/2026 18:16 | 100 | 23.83 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 200 | 23.81 |
| 09/28/2026 18:16 | 11 | 23.805 |
| 09/28/2026 18:16 | 100 | 23.805 |
| 09/28/2026 18:16 | 10 | 23.80 |
| 09/28/2026 18:16 | 100 | 23.79 |
| 09/28/2026 18:16 | 16 | 23.79 |
| 09/28/2026 18:16 | 6 | 23.79 |
| 09/28/2026 18:16 | 100 | 23.79 |
| 09/28/2026 18:16 | 48 | 23.78 |
| 09/28/2026 18:16 | 3 | 23.78 |
| 09/28/2026 18:16 | 37 | 23.78 |
| 09/28/2026 18:16 | 5 | 23.78 |
| 09/28/2026 18:16 | 100 | 23.78 |
| 09/28/2026 18:16 | 105 | 23.77 |
| 09/28/2026 18:16 | 90 | 23.77 |
| 09/28/2026 18:16 | 75 | 23.77 |
| 09/28/2026 18:16 | 60 | 23.77 |
| 09/28/2026 18:16 | 60 | 23.77 |
| 09/28/2026 18:15 | 70 | 23.765 |
| 09/28/2026 18:15 | 20 | 23.765 |
| 09/28/2026 18:15 | 80 | 23.765 |
| 09/28/2026 18:15 | 100 | 23.76 |
| 09/28/2026 18:15 | 99 | 23.76 |
| 09/28/2026 18:15 | 100 | 23.755 |
| 09/28/2026 18:14 | 1 | 23.76 |
| 09/28/2026 18:14 | 200 | 23.76 |
| 09/28/2026 18:14 | 200 | 23.76 |
| 09/28/2026 18:14 | 80 | 23.76 |
| 09/28/2026 18:14 | 41 | 23.76 |
| 09/28/2026 18:13 | 100 | 23.755 |
| 09/28/2026 18:13 | 100 | 23.755 |
| 09/28/2026 18:12 | 90 | 23.75 |
| 09/28/2026 18:12 | 150 | 23.755 |
| 09/28/2026 18:12 | 1 | 23.755 |
| 09/28/2026 18:12 | 100 | 23.755 |
| 09/28/2026 18:12 | 100 | 23.735 |
| 09/28/2026 18:12 | 5 | 23.74 |
| 09/28/2026 18:12 | 100 | 23.75 |
| 09/28/2026 18:12 | 40 | 23.75 |
| 09/28/2026 18:12 | 200 | 23.75 |
| 09/28/2026 18:12 | 132 | 23.75 |
| 09/28/2026 18:12 | 100 | 23.75 |
| 09/28/2026 18:12 | 28 | 23.75 |
| 09/28/2026 18:12 | 100 | 23.755 |
| 09/28/2026 18:12 | 1 | 23.76 |
| 09/28/2026 18:11 | 12 | 23.75 |
| 09/28/2026 18:11 | 20 | 23.75 |
| 09/28/2026 18:11 | 68 | 23.755 |
| 09/28/2026 18:11 | 90 | 23.755 |
| 09/28/2026 18:10 | 93 | 23.75 |
| 09/28/2026 18:10 | 50 | 23.75 |
| 09/28/2026 18:10 | 100 | 23.75 |
| 09/28/2026 18:10 | 100 | 23.75 |
| 09/28/2026 18:10 | 157 | 23.75 |
| 09/28/2026 18:10 | 100 | 23.75 |
| 09/28/2026 18:10 | 100 | 23.75 |
| 09/28/2026 18:09 | 80 | 23.745 |
| 09/28/2026 18:09 | 100 | 23.75 |
| 09/28/2026 18:09 | 123 | 23.75 |
| 09/28/2026 18:09 | 127 | 23.75 |
| 09/28/2026 18:09 | 11 | 23.75 |
| 09/28/2026 18:09 | 100 | 23.76 |
| 09/28/2026 18:08 | 100 | 23.76 |
| 09/28/2026 18:07 | 6 | 23.76 |
| 09/28/2026 18:07 | 6 | 23.76 |
| 09/28/2026 18:07 | 44 | 23.76 |
| 09/28/2026 18:07 | 20 | 23.75 |
| 09/28/2026 18:07 | 80 | 23.75 |
| 09/28/2026 18:07 | 100 | 23.75 |
| 09/28/2026 18:07 | 80 | 23.75 |
| 09/28/2026 18:07 | 100 | 23.75 |
| 09/28/2026 18:07 | 100 | 23.74 |
| 09/28/2026 18:07 | 25 | 23.74 |
| 09/28/2026 18:07 | 100 | 23.74 |
| 09/28/2026 18:07 | 2 | 23.74 |
| 09/28/2026 18:07 | 2 | 23.74 |
| 09/28/2026 18:07 | 2 | 23.74 |
| 09/28/2026 18:07 | 2 | 23.74 |
| 09/28/2026 18:07 | 167 | 23.74 |
| 09/28/2026 18:07 | 1 | 23.74 |
| 09/28/2026 18:07 | 1 | 23.74 |
| 09/28/2026 18:06 | 100 | 23.73 |
| 09/28/2026 18:06 | 100 | 23.73 |
| 09/28/2026 18:06 | 100 | 23.74 |
| 09/28/2026 18:06 | 100 | 23.74 |
| 09/28/2026 18:06 | 125 | 23.74 |
| 09/28/2026 18:06 | 132 | 23.74 |
| 09/28/2026 18:06 | 48 | 23.74 |
| 09/28/2026 18:06 | 100 | 23.74 |
| 09/28/2026 18:06 | 44 | 23.73 |
| 09/28/2026 18:06 | 150 | 23.73 |
| 09/28/2026 18:06 | 53 | 23.73 |
| 09/28/2026 18:06 | 53 | 23.73 |
| 09/28/2026 18:06 | 53 | 23.73 |
| 09/28/2026 18:05 | 100 | 23.725 |
| 09/28/2026 18:05 | 100 | 23.725 |
| 09/28/2026 18:05 | 35 | 23.72 |
| 09/28/2026 18:05 | 17 | 23.72 |
| 09/28/2026 18:05 | 77 | 23.72 |
| 09/28/2026 18:05 | 63 | 23.72 |
| 09/28/2026 18:05 | 37 | 23.72 |
| 09/28/2026 18:05 | 1 | 23.71 |
| 09/28/2026 18:05 | 99 | 23.71 |
| 09/28/2026 18:05 | 1 | 23.71 |
| 09/28/2026 18:04 | 16 | 23.715 |
| 09/28/2026 18:04 | 1 | 23.71 |
| 09/28/2026 18:04 | 100 | 23.71 |
| 09/28/2026 18:04 | 20 | 23.71 |
| 09/28/2026 18:03 | 35 | 23.71 |
| 09/28/2026 18:03 | 45 | 23.71 |
| 09/28/2026 18:03 | 100 | 23.71 |
| 09/28/2026 18:03 | 80 | 23.71 |
| 09/28/2026 18:02 | 300 | 23.71 |
| 09/28/2026 18:02 | 75 | 23.72 |
| 09/28/2026 18:02 | 16 | 23.72 |
| 09/28/2026 18:01 | 131 | 23.73 |
| 09/28/2026 18:01 | 100 | 23.73 |
| 09/28/2026 18:01 | 1 | 23.74 |
| 09/28/2026 18:01 | 103 | 23.74 |
| 09/28/2026 18:01 | 20 | 23.74 |
| 09/28/2026 18:01 | 80 | 23.74 |
| 09/28/2026 18:00 | 100 | 23.74 |
| 09/28/2026 18:00 | 100 | 23.74 |
| 09/28/2026 18:00 | 100 | 23.75 |
| 09/28/2026 18:00 | 60 | 23.75 |
| 09/28/2026 18:00 | 12 | 23.75 |
| 09/28/2026 18:00 | 120 | 23.75 |
| 09/28/2026 18:00 | 100 | 23.76 |
| 09/28/2026 18:00 | 130 | 23.76 |
| 09/28/2026 18:00 | 123 | 23.77 |
| 09/28/2026 18:00 | 135 | 23.77 |
| 09/28/2026 18:00 | 300 | 23.78 |
| 09/28/2026 18:00 | 100 | 23.78 |
| 09/28/2026 18:00 | 22 | 23.79 |
| 09/28/2026 18:00 | 100 | 23.78 |
| 09/28/2026 18:00 | 100 | 23.78 |
| 09/28/2026 18:00 | 2 | 23.77 |
| 09/28/2026 18:00 | 100 | 23.77 |
| 09/28/2026 18:00 | 2 | 23.77 |
| 09/28/2026 18:00 | 173 | 23.77 |
| 09/28/2026 18:00 | 27 | 23.77 |
| 09/28/2026 18:00 | 200 | 23.76 |
| 09/28/2026 18:00 | 2 | 23.76 |
| 09/28/2026 18:00 | 2 | 23.76 |
| 09/28/2026 18:00 | 100 | 23.76 |
| 09/28/2026 18:00 | 48 | 23.76 |
| 09/28/2026 18:00 | 6 | 23.76 |
| 09/28/2026 18:00 | 80 | 23.75 |
| 09/28/2026 18:00 | 80 | 23.75 |
| 09/28/2026 18:00 | 48 | 23.75 |
| 09/28/2026 18:00 | 100 | 23.75 |
| 09/28/2026 18:00 | 75 | 23.75 |
| 09/28/2026 17:57 | 80 | 23.74 |
| 09/28/2026 17:57 | 80 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 36 | 23.74 |
| 09/28/2026 17:57 | 64 | 23.74 |
| 09/28/2026 17:57 | 88 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 12 | 23.74 |
| 09/28/2026 17:57 | 48 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 45 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 54 | 23.74 |
| 09/28/2026 17:57 | 100 | 23.74 |
| 09/28/2026 17:57 | 13 | 23.74 |
| 09/28/2026 17:57 | 90 | 23.74 |
| 09/28/2026 17:57 | 80 | 23.74 |
| 09/28/2026 17:57 | 5 | 23.74 |
| 09/28/2026 17:56 | 5 | 23.73 |
| 09/28/2026 17:55 | 100 | 23.73 |
| 09/28/2026 17:55 | 60 | 23.73 |
| 09/28/2026 17:55 | 100 | 23.73 |
| 09/28/2026 17:55 | 100 | 23.72 |
| 09/28/2026 17:55 | 64 | 23.73 |
| 09/28/2026 17:55 | 100 | 23.73 |
| 09/28/2026 17:55 | 71 | 23.73 |
| 09/28/2026 17:55 | 134 | 23.73 |
| 09/28/2026 17:55 | 49 | 23.735 |
| 09/28/2026 17:55 | 31 | 23.73 |
| 09/28/2026 17:55 | 50 | 23.73 |
| 09/28/2026 17:55 | 81 | 23.73 |
| 09/28/2026 17:55 | 81 | 23.73 |
| 09/28/2026 17:55 | 45 | 23.73 |
| 09/28/2026 17:55 | 36 | 23.73 |
| 09/28/2026 17:55 | 1 | 23.725 |
| 09/28/2026 17:54 | 5 | 23.725 |
| 09/28/2026 17:54 | 80 | 23.725 |
| 09/28/2026 17:53 | 56 | 23.72 |
| 09/28/2026 17:53 | 24 | 23.72 |
| 09/28/2026 17:53 | 5 | 23.72 |
| 09/28/2026 17:53 | 100 | 23.72 |
| 09/28/2026 17:53 | 100 | 23.72 |
| 09/28/2026 17:52 | 13 | 23.72 |
| 09/28/2026 17:52 | 40 | 23.72 |
| 09/28/2026 17:52 | 200 | 23.72 |
| 09/28/2026 17:52 | 12 | 23.72 |
| 09/28/2026 17:52 | 55 | 23.72 |
| 09/28/2026 17:52 | 45 | 23.72 |
| 09/28/2026 17:52 | 125 | 23.72 |
| 09/28/2026 17:52 | 130 | 23.72 |
| 09/28/2026 17:51 | 77 | 23.72 |
| 09/28/2026 17:51 | 23 | 23.72 |
| 09/28/2026 17:51 | 79 | 23.72 |
| 09/28/2026 17:51 | 21 | 23.72 |
| 09/28/2026 17:51 | 15 | 23.72 |
| 09/28/2026 17:51 | 80 | 23.72 |
| 09/28/2026 17:51 | 5 | 23.72 |
| 09/28/2026 17:50 | 5 | 23.715 |
| 09/28/2026 17:50 | 40 | 23.72 |
| 09/28/2026 17:50 | 127 | 23.72 |
| 09/28/2026 17:50 | 39 | 23.72 |
| 09/28/2026 17:50 | 80 | 23.72 |
| 09/28/2026 17:50 | 1 | 23.72 |
| 09/28/2026 17:49 | 5 | 23.72 |
| 09/28/2026 17:48 | 100 | 23.72 |
| 09/28/2026 17:48 | 2 | 23.72 |
| 09/28/2026 17:48 | 2 | 23.72 |
| 09/28/2026 17:48 | 100 | 23.72 |
| 09/28/2026 17:48 | 123 | 23.73 |
| 09/28/2026 17:48 | 23 | 23.73 |
| 09/28/2026 17:48 | 85 | 23.73 |
| 09/28/2026 17:48 | 24 | 23.73 |
| 09/28/2026 17:48 | 60 | 23.73 |
| 09/28/2026 17:48 | 6 | 23.73 |
| 09/28/2026 17:47 | 100 | 23.735 |
| 09/28/2026 17:47 | 134 | 23.74 |
| 09/28/2026 17:47 | 10 | 23.74 |
| 09/28/2026 17:47 | 90 | 23.74 |
| 09/28/2026 17:47 | 5 | 23.75 |
| 09/28/2026 17:47 | 131 | 23.75 |
| 09/28/2026 17:46 | 100 | 23.755 |
| 09/28/2026 17:46 | 100 | 23.755 |
| 09/28/2026 17:45 | 47 | 23.75 |
| 09/28/2026 17:45 | 10 | 23.75 |
| 09/28/2026 17:45 | 100 | 23.75 |
| 09/28/2026 17:45 | 198 | 23.75 |
| 09/28/2026 17:45 | 80 | 23.745 |
| 09/28/2026 17:45 | 80 | 23.745 |
| 09/28/2026 17:44 | 100 | 23.745 |
| 09/28/2026 17:44 | 90 | 23.74 |
| 09/28/2026 17:43 | 13 | 23.75 |
| 09/28/2026 17:43 | 132 | 23.75 |
| 09/28/2026 17:43 | 61 | 23.75 |
| 09/28/2026 17:43 | 39 | 23.75 |
| 09/28/2026 17:43 | 1 | 23.75 |
| 09/28/2026 17:43 | 60 | 23.75 |
| 09/28/2026 17:43 | 51 | 23.75 |
| 09/28/2026 17:43 | 51 | 23.75 |
| 09/28/2026 17:43 | 50 | 23.75 |
| 09/28/2026 17:43 | 1 | 23.75 |
| 09/28/2026 17:42 | 70 | 23.74 |
| 09/28/2026 17:42 | 100 | 23.74 |
| 09/28/2026 17:42 | 127 | 23.74 |
| 09/28/2026 17:42 | 37 | 23.74 |
| 09/28/2026 17:42 | 90 | 23.74 |
| 09/28/2026 17:41 | 55 | 23.74 |
| 09/28/2026 17:41 | 25 | 23.74 |
| 09/28/2026 17:41 | 100 | 23.74 |
| 09/28/2026 17:41 | 8 | 23.75 |
| 09/28/2026 17:41 | 92 | 23.75 |
| 09/28/2026 17:41 | 100 | 23.75 |
| 09/28/2026 17:41 | 100 | 23.75 |
| 09/28/2026 17:41 | 8 | 23.75 |
| 09/28/2026 17:40 | 92 | 23.74 |
| 09/28/2026 17:40 | 6 | 23.74 |
| 09/28/2026 17:40 | 134 | 23.75 |
| 09/28/2026 17:40 | 20 | 23.75 |
| 09/28/2026 17:40 | 100 | 23.75 |
| 09/28/2026 17:39 | 25 | 23.76 |
| 09/28/2026 17:39 | 75 | 23.76 |
| 09/28/2026 17:39 | 100 | 23.76 |
| 09/28/2026 17:39 | 44 | 23.77 |
| 09/28/2026 17:39 | 123 | 23.78 |
| 09/28/2026 17:39 | 58 | 23.78 |
| 09/28/2026 17:39 | 80 | 23.78 |
| 09/28/2026 17:39 | 80 | 23.78 |
| 09/28/2026 17:38 | 80 | 23.77 |
| 09/28/2026 17:38 | 126 | 23.77 |
| 09/28/2026 17:38 | 3 | 23.77 |
| 09/28/2026 17:38 | 6 | 23.77 |
| 09/28/2026 17:38 | 74 | 23.77 |
| 09/28/2026 17:38 | 26 | 23.77 |
| 09/28/2026 17:38 | 100 | 23.77 |
| 09/28/2026 17:38 | 100 | 23.77 |
| 09/28/2026 17:37 | 122 | 23.78 |
| 09/28/2026 17:37 | 48 | 23.78 |
| 09/28/2026 17:37 | 80 | 23.78 |
| 09/28/2026 17:36 | 100 | 23.78 |
| 09/28/2026 17:36 | 3 | 23.78 |
| 09/28/2026 17:36 | 1 | 23.78 |
| 09/28/2026 17:36 | 1 | 23.78 |
| 09/28/2026 17:36 | 5 | 23.79 |
| 09/28/2026 17:36 | 120 | 23.79 |
| 09/28/2026 17:36 | 131 | 23.79 |
| 09/28/2026 17:36 | 80 | 23.79 |
| 09/28/2026 17:36 | 90 | 23.79 |
| 09/28/2026 17:36 | 30 | 23.79 |
| 09/28/2026 17:36 | 50 | 23.79 |
| 09/28/2026 17:36 | 50 | 23.79 |
| 09/28/2026 17:36 | 100 | 23.79 |
| 09/28/2026 17:36 | 80 | 23.79 |
| 09/28/2026 17:36 | 80 | 23.79 |
| 09/28/2026 17:34 | 80 | 23.785 |
| 09/28/2026 17:34 | 100 | 23.79 |
| 09/28/2026 17:34 | 100 | 23.79 |
| 09/28/2026 17:34 | 124 | 23.79 |
| 09/28/2026 17:34 | 108 | 23.79 |
| 09/28/2026 17:33 | 132 | 23.795 |
| 09/28/2026 17:33 | 80 | 23.79 |
| 09/28/2026 17:33 | 44 | 23.79 |
| 09/28/2026 17:33 | 100 | 23.78 |
| 09/28/2026 17:33 | 1 | 23.78 |
| 09/28/2026 17:32 | 80 | 23.77 |
| 09/28/2026 17:32 | 22 | 23.77 |
| 09/28/2026 17:32 | 100 | 23.77 |
| 09/28/2026 17:32 | 12 | 23.77 |
| 09/28/2026 17:32 | 20 | 23.76 |
| 09/28/2026 17:32 | 60 | 23.76 |
| 09/28/2026 17:31 | 100 | 23.765 |
| 09/28/2026 17:31 | 100 | 23.765 |
| 09/28/2026 17:31 | 80 | 23.76 |
| 09/28/2026 17:31 | 192 | 23.76 |
| 09/28/2026 17:31 | 100 | 23.76 |
| 09/28/2026 17:31 | 300 | 23.76 |
| 09/28/2026 17:31 | 20 | 23.76 |
| 09/28/2026 17:30 | 130 | 23.75 |
| 09/28/2026 17:30 | 100 | 23.755 |
| 09/28/2026 17:30 | 21 | 23.75 |
| 09/28/2026 17:30 | 100 | 23.75 |
| 09/28/2026 17:28 | 23 | 23.75 |
| 09/28/2026 17:28 | 30 | 23.75 |
| 09/28/2026 17:28 | 100 | 23.75 |
| 09/28/2026 17:28 | 122 | 23.75 |
| 09/28/2026 17:28 | 4 | 23.75 |
| 09/28/2026 17:28 | 1 | 23.75 |
| 09/28/2026 17:28 | 95 | 23.75 |
| 09/28/2026 17:27 | 100 | 23.75 |
| 09/28/2026 17:27 | 100 | 23.75 |
| 09/28/2026 17:27 | 100 | 23.75 |
| 09/28/2026 17:27 | 130 | 23.76 |
| 09/28/2026 17:27 | 100 | 23.76 |
| 09/28/2026 17:27 | 126 | 23.76 |
| 09/28/2026 17:27 | 100 | 23.76 |
| 09/28/2026 17:27 | 1 | 23.765 |
| 09/28/2026 17:26 | 100 | 23.77 |
| 09/28/2026 17:26 | 100 | 23.77 |
| 09/28/2026 17:25 | 100 | 23.78 |
| 09/28/2026 17:25 | 124 | 23.79 |
| 09/28/2026 17:25 | 160 | 23.79 |
| 09/28/2026 17:25 | 17 | 23.79 |
| 09/28/2026 17:25 | 3 | 23.79 |
| 09/28/2026 17:25 | 100 | 23.78 |
| 09/28/2026 17:25 | 200 | 23.78 |
| 09/28/2026 17:25 | 100 | 23.78 |
| 09/28/2026 17:25 | 20 | 23.77 |
| 09/28/2026 17:25 | 11 | 23.77 |
| 09/28/2026 17:25 | 100 | 23.77 |
| 09/28/2026 17:25 | 15 | 23.76 |
| 09/28/2026 17:25 | 134 | 23.76 |
| 09/28/2026 17:25 | 100 | 23.76 |
| 09/28/2026 17:24 | 300 | 23.77 |
| 09/28/2026 17:24 | 100 | 23.77 |
| 09/28/2026 17:24 | 222 | 23.77 |
| 09/28/2026 17:24 | 78 | 23.77 |
| 09/28/2026 17:24 | 100 | 23.77 |
| 09/28/2026 17:24 | 11 | 23.77 |
| 09/28/2026 17:24 | 89 | 23.77 |
| 09/28/2026 17:24 | 100 | 23.77 |
| 09/28/2026 17:24 | 100 | 23.76 |
| 09/28/2026 17:24 | 32 | 23.76 |
| 09/28/2026 17:24 | 80 | 23.76 |
| 09/28/2026 17:24 | 20 | 23.76 |
| 09/28/2026 17:24 | 13 | 23.76 |
| 09/28/2026 17:24 | 118 | 23.76 |
| 09/28/2026 17:24 | 13 | 23.76 |
| 09/28/2026 17:23 | 100 | 23.76 |
| 09/28/2026 17:22 | 100 | 23.755 |
| 09/28/2026 17:21 | 4 | 23.76 |
| 09/28/2026 17:21 | 46 | 23.76 |
| 09/28/2026 17:21 | 12 | 23.76 |
| 09/28/2026 17:21 | 128 | 23.76 |
| 09/28/2026 17:20 | 14 | 23.77 |
| 09/28/2026 17:20 | 75 | 23.77 |
| 09/28/2026 17:20 | 75 | 23.77 |
| 09/28/2026 17:20 | 100 | 23.77 |
| 09/28/2026 17:19 | 100 | 23.77 |
| 09/28/2026 17:19 | 37 | 23.76 |
| 09/28/2026 17:19 | 108 | 23.76 |
| 09/28/2026 17:19 | 64 | 23.76 |
| 09/28/2026 17:19 | 44 | 23.76 |
| 09/28/2026 17:19 | 56 | 23.76 |
| 09/28/2026 17:19 | 44 | 23.76 |
| 09/28/2026 17:18 | 155 | 23.75 |
| 09/28/2026 17:18 | 100 | 23.75 |
| 09/28/2026 17:18 | 80 | 23.74 |
| 09/28/2026 17:17 | 125 | 23.74 |
| 09/28/2026 17:17 | 11 | 23.74 |
| 09/28/2026 17:17 | 10 | 23.74 |
| 09/28/2026 17:17 | 100 | 23.74 |
| 09/28/2026 17:17 | 54 | 23.74 |
| 09/28/2026 17:17 | 80 | 23.74 |
| 09/28/2026 17:16 | 130 | 23.75 |
| 09/28/2026 17:16 | 100 | 23.755 |
| 09/28/2026 17:16 | 100 | 23.75 |
| 09/28/2026 17:16 | 7 | 23.75 |
| 09/28/2026 17:16 | 121 | 23.75 |
| 09/28/2026 17:16 | 179 | 23.75 |
| 09/28/2026 17:15 | 80 | 23.74 |
| 09/28/2026 17:15 | 100 | 23.74 |
| 09/28/2026 17:15 | 80 | 23.74 |
| 09/28/2026 17:15 | 100 | 23.74 |
| 09/28/2026 17:15 | 100 | 23.74 |
| 09/28/2026 17:15 | 100 | 23.74 |
| 09/28/2026 17:14 | 75 | 23.735 |
| 09/28/2026 17:14 | 131 | 23.74 |
| 09/28/2026 17:14 | 128 | 23.75 |
| 09/28/2026 17:14 | 11 | 23.75 |
| 09/28/2026 17:14 | 128 | 23.755 |
| 09/28/2026 17:14 | 80 | 23.745 |
| 09/28/2026 17:14 | 47 | 23.74 |
| 09/28/2026 17:14 | 53 | 23.74 |
| 09/28/2026 17:13 | 69 | 23.74 |
| 09/28/2026 17:13 | 5 | 23.74 |
| 09/28/2026 17:13 | 6 | 23.74 |
| 09/28/2026 17:13 | 25 | 23.75 |
| 09/28/2026 17:13 | 59 | 23.75 |
| 09/28/2026 17:13 | 100 | 23.75 |
| 09/28/2026 17:13 | 127 | 23.76 |
| 09/28/2026 17:13 | 5 | 23.76 |
| 09/28/2026 17:13 | 70 | 23.76 |
| 09/28/2026 17:12 | 60 | 23.76 |
| 09/28/2026 17:12 | 20 | 23.76 |
| 09/28/2026 17:12 | 26 | 23.76 |
| 09/28/2026 17:11 | 127 | 23.77 |
| 09/28/2026 17:11 | 100 | 23.77 |
| 09/28/2026 17:11 | 131 | 23.77 |
| 09/28/2026 17:10 | 8 | 23.77 |
| 09/28/2026 17:10 | 292 | 23.77 |
| 09/28/2026 17:10 | 100 | 23.77 |
| 09/28/2026 17:10 | 100 | 23.77 |
| 09/28/2026 17:10 | 4 | 23.77 |
| 09/28/2026 17:10 | 6 | 23.77 |
| 09/28/2026 17:10 | 16 | 23.77 |
| 09/28/2026 17:09 | 200 | 23.76 |
| 09/28/2026 17:09 | 118 | 23.76 |
| 09/28/2026 17:09 | 337 | 23.76 |
| 09/28/2026 17:09 | 7 | 23.75 |
| 09/28/2026 17:09 | 52 | 23.75 |
| 09/28/2026 17:09 | 78 | 23.75 |
| 09/28/2026 17:09 | 12 | 23.75 |
| 09/28/2026 17:09 | 63 | 23.76 |
| 09/28/2026 17:09 | 100 | 23.76 |
| 09/28/2026 17:09 | 37 | 23.76 |
| 09/28/2026 17:08 | 100 | 23.76 |
| 09/28/2026 17:08 | 100 | 23.76 |
| 09/28/2026 17:08 | 100 | 23.76 |
| 09/28/2026 17:08 | 100 | 23.76 |
| 09/28/2026 17:08 | 125 | 23.76 |
| 09/28/2026 17:08 | 100 | 23.76 |
| 09/28/2026 17:08 | 135 | 23.76 |
| 09/28/2026 17:08 | 100 | 23.765 |
| 09/28/2026 17:08 | 130 | 23.77 |
| 09/28/2026 17:08 | 80 | 23.77 |
| 09/28/2026 17:08 | 20 | 23.77 |
| 09/28/2026 17:08 | 60 | 23.77 |
| 09/28/2026 17:06 | 32 | 23.78 |
| 09/28/2026 17:06 | 150 | 23.78 |
| 09/28/2026 17:06 | 100 | 23.78 |
| 09/28/2026 17:06 | 100 | 23.78 |
| 09/28/2026 17:06 | 300 | 23.77 |
| 09/28/2026 17:05 | 300 | 23.78 |
| 09/28/2026 17:05 | 63 | 23.77 |
| 09/28/2026 17:05 | 62 | 23.77 |
| 09/28/2026 17:05 | 18 | 23.77 |
| 09/28/2026 17:05 | 126 | 23.79 |
| 09/28/2026 17:05 | 40 | 23.79 |
| 09/28/2026 17:05 | 80 | 23.79 |
| 09/28/2026 17:05 | 14 | 23.79 |
| 09/28/2026 17:05 | 200 | 23.79 |
| 09/28/2026 17:05 | 10 | 23.79 |
| 09/28/2026 17:05 | 100 | 23.79 |
| 09/28/2026 17:04 | 31 | 23.78 |
| 09/28/2026 17:04 | 59 | 23.78 |
| 09/28/2026 17:04 | 5 | 23.79 |
| 09/28/2026 17:03 | 12 | 23.80 |
| 09/28/2026 17:03 | 39 | 23.80 |
| 09/28/2026 17:03 | 70 | 23.80 |
| 09/28/2026 17:03 | 65 | 23.80 |
| 09/28/2026 17:03 | 15 | 23.80 |
| 09/28/2026 17:03 | 85 | 23.80 |
| 09/28/2026 17:03 | 5 | 23.80 |
| 09/28/2026 17:03 | 83 | 23.81 |
| 09/28/2026 17:03 | 17 | 23.81 |
| 09/28/2026 17:02 | 75 | 23.81 |
| 09/28/2026 17:02 | 52 | 23.81 |
| 09/28/2026 17:02 | 126 | 23.81 |
| 09/28/2026 17:02 | 20 | 23.815 |
| 09/28/2026 17:02 | 80 | 23.81 |
| 09/28/2026 17:02 | 63 | 23.81 |
| 09/28/2026 17:02 | 11 | 23.81 |
| 09/28/2026 17:02 | 2 | 23.81 |
| 09/28/2026 17:02 | 21 | 23.81 |
| 09/28/2026 17:01 | 6 | 23.81 |
| 09/28/2026 17:01 | 21 | 23.81 |
| 09/28/2026 17:01 | 79 | 23.81 |
| 09/28/2026 17:01 | 100 | 23.81 |
| 09/28/2026 17:01 | 100 | 23.81 |
| 09/28/2026 17:01 | 127 | 23.81 |
| 09/28/2026 17:01 | 124 | 23.82 |
| 09/28/2026 17:01 | 286 | 23.82 |
| 09/28/2026 17:01 | 100 | 23.82 |
| 09/28/2026 17:01 | 10 | 23.82 |
| 09/28/2026 17:01 | 133 | 23.82 |
| 09/28/2026 17:00 | 1 | 23.82 |
| 09/28/2026 17:00 | 80 | 23.82 |
| 09/28/2026 17:00 | 13 | 23.83 |
| 09/28/2026 17:00 | 1 | 23.83 |
| 09/28/2026 17:00 | 200 | 23.82 |
| 09/28/2026 16:59 | 123 | 23.82 |
| 09/28/2026 16:59 | 6 | 23.83 |
| 09/28/2026 16:59 | 26 | 23.83 |
| 09/28/2026 16:59 | 150 | 23.83 |
| 09/28/2026 16:59 | 33 | 23.83 |
| 09/28/2026 16:59 | 33 | 23.83 |
| 09/28/2026 16:59 | 33 | 23.83 |
| 09/28/2026 16:59 | 25 | 23.83 |
| 09/28/2026 16:59 | 5 | 23.83 |
| 09/28/2026 16:59 | 3 | 23.83 |
| 09/28/2026 16:59 | 100 | 23.82 |
| 09/28/2026 16:59 | 26 | 23.82 |
| 09/28/2026 16:59 | 100 | 23.82 |
| 09/28/2026 16:59 | 100 | 23.82 |
| 09/28/2026 16:58 | 32 | 23.83 |
| 09/28/2026 16:58 | 40 | 23.83 |
| 09/28/2026 16:58 | 100 | 23.84 |
| 09/28/2026 16:58 | 130 | 23.84 |
| 09/28/2026 16:58 | 11 | 23.84 |
| 09/28/2026 16:57 | 19 | 23.84 |
| 09/28/2026 16:57 | 100 | 23.835 |
| 09/28/2026 16:57 | 100 | 23.83 |
| 09/28/2026 16:57 | 27 | 23.83 |
| 09/28/2026 16:57 | 254 | 23.83 |
| 09/28/2026 16:57 | 80 | 23.83 |
| 09/28/2026 16:57 | 21 | 23.83 |
| 09/28/2026 16:56 | 100 | 23.825 |
| 09/28/2026 16:55 | 136 | 23.83 |
| 09/28/2026 16:55 | 5 | 23.83 |
| 09/28/2026 16:55 | 95 | 23.83 |
| 09/28/2026 16:55 | 5 | 23.83 |
| 09/28/2026 16:55 | 100 | 23.84 |
| 09/28/2026 16:55 | 12 | 23.84 |
| 09/28/2026 16:55 | 129 | 23.84 |
| 09/28/2026 16:55 | 127 | 23.84 |
| 09/28/2026 16:55 | 5 | 23.84 |
| 09/28/2026 16:55 | 27 | 23.84 |
| 09/28/2026 16:55 | 13 | 23.84 |
| 09/28/2026 16:55 | 300 | 23.845 |
| 09/28/2026 16:55 | 20 | 23.85 |
| 09/28/2026 16:53 | 132 | 23.85 |
| 09/28/2026 16:53 | 125 | 23.85 |
| 09/28/2026 16:53 | 80 | 23.85 |
| 09/28/2026 16:53 | 43 | 23.85 |
| 09/28/2026 16:53 | 57 | 23.85 |
| 09/28/2026 16:53 | 57 | 23.85 |
| 09/28/2026 16:53 | 100 | 23.855 |
| 09/28/2026 16:52 | 10 | 23.85 |
| 09/28/2026 16:52 | 9 | 23.85 |
| 09/28/2026 16:51 | 36 | 23.87 |
| 09/28/2026 16:51 | 20 | 23.87 |
| 09/28/2026 16:51 | 127 | 23.88 |
| 09/28/2026 16:51 | 19 | 23.89 |
| 09/28/2026 16:51 | 60 | 23.89 |
| 09/28/2026 16:50 | 100 | 23.90 |
| 09/28/2026 16:50 | 300 | 23.90 |
| 09/28/2026 16:50 | 100 | 23.90 |
| 09/28/2026 16:50 | 100 | 23.89 |
| 09/28/2026 16:50 | 100 | 23.89 |
| 09/28/2026 16:50 | 300 | 23.89 |
| 09/28/2026 16:50 | 135 | 23.89 |
| 09/28/2026 16:50 | 100 | 23.895 |
| 09/28/2026 16:50 | 95 | 23.90 |
| 09/28/2026 16:50 | 5 | 23.90 |
| 09/28/2026 16:50 | 6 | 23.90 |
| 09/28/2026 16:50 | 100 | 23.89 |
| 09/28/2026 16:50 | 3 | 23.89 |
| 09/28/2026 16:50 | 100 | 23.89 |
| 09/28/2026 16:50 | 100 | 23.89 |
| 09/28/2026 16:50 | 6 | 23.89 |
| 09/28/2026 16:50 | 12 | 23.89 |
| 09/28/2026 16:50 | 2 | 23.89 |
| 09/28/2026 16:50 | 5 | 23.88 |
| 09/28/2026 16:50 | 100 | 23.87 |
| 09/28/2026 16:50 | 100 | 23.86 |
| 09/28/2026 16:50 | 14 | 23.86 |
| 09/28/2026 16:50 | 100 | 23.85 |
| 09/28/2026 16:50 | 48 | 23.85 |
| 09/28/2026 16:50 | 52 | 23.85 |
| 09/28/2026 16:50 | 135 | 23.86 |
| 09/28/2026 16:50 | 124 | 23.86 |
| 09/28/2026 16:49 | 100 | 23.86 |
| 09/28/2026 16:48 | 12 | 23.86 |
| 09/28/2026 16:48 | 18 | 23.86 |
| 09/28/2026 16:48 | 100 | 23.86 |
| 09/28/2026 16:48 | 200 | 23.87 |
| 09/28/2026 16:47 | 100 | 23.88 |
| 09/28/2026 16:47 | 100 | 23.88 |
| 09/28/2026 16:47 | 100 | 23.88 |
| 09/28/2026 16:47 | 100 | 23.88 |
| 09/28/2026 16:47 | 100 | 23.87 |
| 09/28/2026 16:47 | 80 | 23.87 |
| 09/28/2026 16:47 | 128 | 23.87 |
| 09/28/2026 16:47 | 100 | 23.87 |
| 09/28/2026 16:47 | 133 | 23.88 |
| 09/28/2026 16:46 | 450 | 23.89 |
| 09/28/2026 16:46 | 14 | 23.89 |
| 09/28/2026 16:46 | 40 | 23.89 |
| 09/28/2026 16:46 | 9 | 23.90 |
| 09/28/2026 16:46 | 91 | 23.90 |
| 09/28/2026 16:46 | 80 | 23.90 |
| 09/28/2026 16:46 | 100 | 23.91 |
| 09/28/2026 16:46 | 24 | 23.92 |
| 09/28/2026 16:46 | 43 | 23.92 |
| 09/28/2026 16:46 | 33 | 23.92 |
| 09/28/2026 16:46 | 33 | 23.92 |
| 09/28/2026 16:45 | 100 | 23.92 |
| 09/28/2026 16:45 | 130 | 23.93 |
| 09/28/2026 16:44 | 80 | 23.93 |
| 09/28/2026 16:44 | 46 | 23.93 |
| 09/28/2026 16:44 | 100 | 23.93 |
| 09/28/2026 16:44 | 180 | 23.93 |
| 09/28/2026 16:44 | 100 | 23.93 |
| 09/28/2026 16:44 | 74 | 23.93 |
| 09/28/2026 16:44 | 100 | 23.93 |
| 09/28/2026 16:44 | 80 | 23.93 |
| 09/28/2026 16:44 | 100 | 23.93 |
| 09/28/2026 16:44 | 200 | 23.93 |
| 09/28/2026 16:43 | 100 | 23.92 |
| 09/28/2026 16:43 | 99 | 23.92 |
| 09/28/2026 16:43 | 1 | 23.92 |
| 09/28/2026 16:43 | 75 | 23.915 |
| 09/28/2026 16:43 | 20 | 23.91 |
| 09/28/2026 16:43 | 80 | 23.91 |
| 09/28/2026 16:42 | 10 | 23.92 |
| 09/28/2026 16:42 | 2 | 23.94 |
| 09/28/2026 16:42 | 49 | 23.94 |
| 09/28/2026 16:42 | 49 | 23.94 |
| 09/28/2026 16:42 | 49 | 23.94 |
| 09/28/2026 16:41 | 100 | 23.95 |
| 09/28/2026 16:41 | 129 | 23.95 |
| 09/28/2026 16:41 | 100 | 23.96 |
| 09/28/2026 16:41 | 129 | 23.96 |
| 09/28/2026 16:41 | 60 | 23.96 |
| 09/28/2026 16:41 | 100 | 23.96 |
| 09/28/2026 16:41 | 40 | 23.96 |
| 09/28/2026 16:41 | 200 | 23.96 |
| 09/28/2026 16:41 | 170 | 23.96 |
| 09/28/2026 16:41 | 30 | 23.96 |
| 09/28/2026 16:40 | 81 | 23.94 |
| 09/28/2026 16:40 | 2 | 23.94 |
| 09/28/2026 16:40 | 80 | 23.94 |
| 09/28/2026 16:40 | 300 | 23.94 |
| 09/28/2026 16:40 | 126 | 23.93 |
| 09/28/2026 16:40 | 40 | 23.93 |
| 09/28/2026 16:39 | 95 | 23.93 |
| 09/28/2026 16:39 | 5 | 23.93 |
| 09/28/2026 16:39 | 132 | 23.94 |
| 09/28/2026 16:38 | 100 | 23.94 |
| 09/28/2026 16:38 | 100 | 23.94 |
| 09/28/2026 16:38 | 100 | 23.94 |
| 09/28/2026 16:38 | 132 | 23.94 |
| 09/28/2026 16:38 | 57 | 23.94 |
| 09/28/2026 16:38 | 186 | 23.95 |
| 09/28/2026 16:38 | 14 | 23.95 |
| 09/28/2026 16:38 | 95 | 23.94 |
| 09/28/2026 16:38 | 125 | 23.94 |
| 09/28/2026 16:38 | 80 | 23.94 |
| 09/28/2026 16:38 | 1 | 23.94 |
| 09/28/2026 16:38 | 19 | 23.94 |
| 09/28/2026 16:38 | 100 | 23.93 |
| 09/28/2026 16:38 | 100 | 23.93 |
| 09/28/2026 16:38 | 100 | 23.93 |
| 09/28/2026 16:38 | 53 | 23.93 |
| 09/28/2026 16:38 | 80 | 23.93 |
| 09/28/2026 16:36 | 3 | 23.95 |
| 09/28/2026 16:36 | 2 | 23.95 |
| 09/28/2026 16:36 | 14 | 23.94 |
| 09/28/2026 16:36 | 48 | 23.94 |
| 09/28/2026 16:36 | 60 | 23.93 |
| 09/28/2026 16:36 | 44 | 23.93 |
| 09/28/2026 16:36 | 100 | 23.92 |
| 09/28/2026 16:34 | 1 | 23.92 |
| 09/28/2026 16:34 | 190 | 23.92 |
| 09/28/2026 16:33 | 100 | 23.92 |
| 09/28/2026 16:33 | 125 | 23.91 |
| 09/28/2026 16:33 | 123 | 23.91 |
| 09/28/2026 16:33 | 20 | 23.91 |
| 09/28/2026 16:33 | 80 | 23.91 |
| 09/28/2026 16:33 | 48 | 23.91 |
| 09/28/2026 16:33 | 4 | 23.90 |
| 09/28/2026 16:31 | 23 | 23.89 |
| 09/28/2026 16:31 | 42 | 23.89 |
| 09/28/2026 16:31 | 59 | 23.89 |
| 09/28/2026 16:31 | 41 | 23.89 |
| 09/28/2026 16:31 | 135 | 23.91 |
| 09/28/2026 16:31 | 100 | 23.925 |
| 09/28/2026 16:31 | 48 | 23.92 |
| 09/28/2026 16:31 | 100 | 23.92 |
| 09/28/2026 16:31 | 100 | 23.91 |
| 09/28/2026 16:31 | 100 | 23.91 |
| 09/28/2026 16:31 | 100 | 23.91 |
| 09/28/2026 16:31 | 100 | 23.91 |
| 09/28/2026 16:30 | 133 | 23.89 |
| 09/28/2026 16:29 | 100 | 23.91 |
| 09/28/2026 16:29 | 60 | 23.91 |
| 09/28/2026 16:29 | 123 | 23.92 |
| 09/28/2026 16:29 | 131 | 23.92 |
| 09/28/2026 16:29 | 100 | 23.91 |
| 09/28/2026 16:29 | 100 | 23.91 |
| 09/28/2026 16:29 | 300 | 23.92 |
| 09/28/2026 16:29 | 100 | 23.92 |
| 09/28/2026 16:29 | 100 | 23.92 |
| 09/28/2026 16:29 | 20 | 23.92 |
| 09/28/2026 16:29 | 6 | 23.92 |
| 09/28/2026 16:29 | 24 | 23.92 |
| 09/28/2026 16:29 | 149 | 23.92 |
| 09/28/2026 16:29 | 51 | 23.92 |
| 09/28/2026 16:29 | 27 | 23.91 |
| 09/28/2026 16:29 | 26 | 23.91 |
| 09/28/2026 16:28 | 100 | 23.89 |
| 09/28/2026 16:28 | 134 | 23.89 |
| 09/28/2026 16:27 | 300 | 23.90 |
| 09/28/2026 16:27 | 450 | 23.90 |
| 09/28/2026 16:27 | 124 | 23.90 |
| 09/28/2026 16:27 | 126 | 23.90 |
| 09/28/2026 16:27 | 16 | 23.90 |
| 09/28/2026 16:27 | 4 | 23.90 |
| 09/28/2026 16:27 | 100 | 23.90 |
| 09/28/2026 16:27 | 100 | 23.90 |
| 09/28/2026 16:27 | 100 | 23.90 |
| 09/28/2026 16:27 | 15 | 23.90 |
| 09/28/2026 16:26 | 100 | 23.89 |
| 09/28/2026 16:26 | 49 | 23.89 |
| 09/28/2026 16:26 | 27 | 23.89 |
| 09/28/2026 16:26 | 24 | 23.89 |
| 09/28/2026 16:26 | 65 | 23.89 |
| 09/28/2026 16:26 | 35 | 23.89 |
| 09/28/2026 16:26 | 54 | 23.89 |
| 09/28/2026 16:26 | 89 | 23.89 |
| 09/28/2026 16:26 | 7 | 23.89 |
| 09/28/2026 16:26 | 82 | 23.89 |
| 09/28/2026 16:24 | 100 | 23.87 |
| 09/28/2026 16:24 | 5 | 23.87 |
| 09/28/2026 16:24 | 40 | 23.88 |
| 09/28/2026 16:24 | 100 | 23.89 |
| 09/28/2026 16:24 | 129 | 23.89 |
| 09/28/2026 16:24 | 10 | 23.89 |
| 09/28/2026 16:22 | 19 | 23.89 |
| 09/28/2026 16:22 | 51 | 23.89 |
| 09/28/2026 16:22 | 100 | 23.90 |
| 09/28/2026 16:22 | 127 | 23.90 |
| 09/28/2026 16:22 | 100 | 23.90 |
| 09/28/2026 16:22 | 135 | 23.91 |
| 09/28/2026 16:22 | 100 | 23.91 |
| 09/28/2026 16:22 | 144 | 23.91 |
| 09/28/2026 16:22 | 48 | 23.91 |
| 09/28/2026 16:22 | 101 | 23.91 |
| 09/28/2026 16:22 | 150 | 23.91 |
| 09/28/2026 16:22 | 101 | 23.91 |
| 09/28/2026 16:22 | 100 | 23.91 |
| 09/28/2026 16:22 | 1 | 23.91 |
| 09/28/2026 16:22 | 200 | 23.90 |
| 09/28/2026 16:21 | 100 | 23.89 |
| 09/28/2026 16:21 | 130 | 23.89 |
| 09/28/2026 16:21 | 100 | 23.89 |
| 09/28/2026 16:21 | 100 | 23.895 |
| 09/28/2026 16:21 | 100 | 23.88 |
| 09/28/2026 16:21 | 11 | 23.89 |
| 09/28/2026 16:21 | 100 | 23.89 |
| 09/28/2026 16:21 | 100 | 23.89 |
| 09/28/2026 16:21 | 124 | 23.89 |
| 09/28/2026 16:20 | 24 | 23.90 |
| 09/28/2026 16:20 | 84 | 23.90 |
| 09/28/2026 16:20 | 10 | 23.90 |
| 09/28/2026 16:20 | 90 | 23.90 |
| 09/28/2026 16:18 | 100 | 23.93 |
| 09/28/2026 16:18 | 100 | 23.93 |
| 09/28/2026 16:18 | 135 | 23.93 |
| 09/28/2026 16:18 | 100 | 23.94 |
| 09/28/2026 16:18 | 100 | 23.94 |
| 09/28/2026 16:18 | 100 | 23.94 |
| 09/28/2026 16:17 | 80 | 23.95 |
| 09/28/2026 16:17 | 42 | 23.93 |
| 09/28/2026 16:17 | 75 | 23.93 |
| 09/28/2026 16:17 | 30 | 23.93 |
| 09/28/2026 16:17 | 5 | 23.93 |
| 09/28/2026 16:17 | 5 | 23.93 |
| 09/28/2026 16:17 | 5 | 23.93 |
| 09/28/2026 16:17 | 5 | 23.93 |
| 09/28/2026 16:17 | 100 | 23.91 |
| 09/28/2026 16:17 | 7 | 23.90 |
| 09/28/2026 16:17 | 127 | 23.90 |
| 09/28/2026 16:16 | 126 | 23.92 |
| 09/28/2026 16:16 | 133 | 23.92 |
| 09/28/2026 16:16 | 20 | 23.92 |
| 09/28/2026 16:15 | 100 | 23.92 |
| 09/28/2026 16:15 | 2 | 23.92 |
| 09/28/2026 16:15 | 500 | 23.92 |
| 09/28/2026 16:15 | 49 | 23.92 |
| 09/28/2026 16:15 | 130 | 23.92 |
| 09/28/2026 16:15 | 100 | 23.925 |
| 09/28/2026 16:14 | 65 | 23.92 |
| 09/28/2026 16:14 | 80 | 23.91 |
| 09/28/2026 16:14 | 100 | 23.92 |
| 09/28/2026 16:13 | 127 | 23.94 |
| 09/28/2026 16:13 | 100 | 23.95 |
| 09/28/2026 16:13 | 100 | 23.96 |
| 09/28/2026 16:13 | 126 | 23.99 |
| 09/28/2026 16:13 | 35 | 23.99 |
| 09/28/2026 16:13 | 238 | 24.00 |
| 09/28/2026 16:12 | 100 | 23.99 |
| 09/28/2026 16:12 | 100 | 23.98 |
| 09/28/2026 16:12 | 80 | 23.995 |
| 09/28/2026 16:12 | 75 | 23.995 |
| 09/28/2026 16:11 | 129 | 23.98 |
| 09/28/2026 16:11 | 25 | 23.98 |
| 09/28/2026 16:11 | 100 | 23.98 |
| 09/28/2026 16:11 | 100 | 23.98 |
| 09/28/2026 16:10 | 300 | 23.97 |
| 09/28/2026 16:10 | 100 | 23.95 |
| 09/28/2026 16:10 | 100 | 23.96 |
| 09/28/2026 16:10 | 100 | 23.97 |
| 09/28/2026 16:10 | 40 | 23.99 |
| 09/28/2026 16:10 | 92 | 23.99 |
| 09/28/2026 16:10 | 27 | 23.99 |
| 09/28/2026 16:10 | 100 | 23.99 |
| 09/28/2026 16:10 | 133 | 23.99 |
| 09/28/2026 16:10 | 21 | 23.99 |
| 09/28/2026 16:10 | 100 | 23.99 |
| 09/28/2026 16:09 | 2 | 23.98 |
| 09/28/2026 16:09 | 9 | 23.97 |
| 09/28/2026 16:09 | 100 | 23.96 |
| 09/28/2026 16:09 | 7 | 23.95 |
| 09/28/2026 16:09 | 29 | 23.94 |
| 09/28/2026 16:08 | 71 | 23.94 |
| 09/28/2026 16:08 | 98 | 23.93 |
| 09/28/2026 16:08 | 100 | 23.93 |
| 09/28/2026 16:07 | 48 | 23.91 |
| 09/28/2026 16:07 | 6 | 23.91 |
| 09/28/2026 16:06 | 400 | 23.89 |
| 09/28/2026 16:06 | 1 | 23.89 |
| 09/28/2026 16:06 | 13 | 23.89 |
| 09/28/2026 16:06 | 86 | 23.89 |
| 09/28/2026 16:06 | 14 | 23.89 |
| 09/28/2026 16:06 | 13 | 23.87 |
| 09/28/2026 16:06 | 80 | 23.86 |
| 09/28/2026 16:05 | 100 | 23.845 |
| 09/28/2026 16:05 | 10 | 23.84 |
| 09/28/2026 16:04 | 2 | 23.84 |
| 09/28/2026 16:04 | 135 | 23.88 |
| 09/28/2026 16:04 | 100 | 23.89 |
| 09/28/2026 16:04 | 132 | 23.89 |
| 09/28/2026 16:02 | 198 | 23.90 |
| 09/28/2026 16:02 | 129 | 23.88 |
| 09/28/2026 16:02 | 100 | 23.89 |
| 09/28/2026 16:02 | 300 | 23.89 |
| 09/28/2026 16:02 | 130 | 23.89 |
| 09/28/2026 16:02 | 500 | 23.90 |
| 09/28/2026 16:02 | 125 | 23.89 |
| 09/28/2026 16:02 | 38 | 23.89 |
| 09/28/2026 16:02 | 2 | 23.89 |
| 09/28/2026 16:02 | 500 | 23.895 |
| 09/28/2026 16:02 | 100 | 23.895 |
| 09/28/2026 16:02 | 450 | 23.895 |
| 09/28/2026 16:02 | 169 | 23.90 |
| 09/28/2026 16:02 | 169 | 23.90 |
| 09/28/2026 16:02 | 100 | 23.88 |
| 09/28/2026 16:02 | 62 | 23.88 |
| 09/28/2026 16:02 | 100 | 23.88 |
| 09/28/2026 16:02 | 238 | 23.88 |
| 09/28/2026 16:02 | 62 | 23.88 |
| 09/28/2026 16:02 | 100 | 23.88 |
| 09/28/2026 16:02 | 100 | 23.87 |
| 09/28/2026 16:02 | 2 | 23.86 |
| 09/28/2026 16:01 | 5 | 23.855 |
| 09/28/2026 16:01 | 7 | 23.85 |
| 09/28/2026 16:01 | 100 | 23.85 |
| 09/28/2026 16:01 | 100 | 23.85 |
| 09/28/2026 16:01 | 130 | 23.85 |
| 09/28/2026 16:01 | 100 | 23.85 |
| 09/28/2026 16:01 | 30 | 23.85 |
| 09/28/2026 16:01 | 124 | 23.85 |
| 09/28/2026 16:01 | 20 | 23.85 |
| 09/28/2026 16:01 | 100 | 23.86 |
| 09/28/2026 16:01 | 63 | 23.86 |
| 09/28/2026 16:01 | 37 | 23.86 |
| 09/28/2026 16:01 | 8 | 23.86 |
| 09/28/2026 16:01 | 100 | 23.86 |
| 09/28/2026 16:01 | 100 | 23.86 |
| 09/28/2026 16:01 | 14 | 23.86 |
| 09/28/2026 16:01 | 23 | 23.86 |
| 09/28/2026 16:01 | 126 | 23.86 |
| 09/28/2026 16:01 | 74 | 23.86 |
| 09/28/2026 16:00 | 17 | 23.825 |
| 09/28/2026 16:00 | 42 | 23.82 |
| 09/28/2026 16:00 | 123 | 23.82 |
| 09/28/2026 16:00 | 19 | 23.81 |
| 09/28/2026 16:00 | 81 | 23.81 |
| 09/28/2026 16:00 | 19 | 23.81 |
| 09/28/2026 16:00 | 100 | 23.81 |
| 09/28/2026 16:00 | 30 | 23.82 |
| 09/28/2026 16:00 | 100 | 23.82 |
| 09/28/2026 15:59 | 1 | 23.82 |
| 09/28/2026 15:59 | 125 | 23.83 |
| 09/28/2026 15:59 | 129 | 23.83 |
| 09/28/2026 15:59 | 100 | 23.83 |
| 09/28/2026 15:59 | 100 | 23.84 |
| 09/28/2026 15:59 | 10 | 23.84 |
| 09/28/2026 15:59 | 75 | 23.84 |
| 09/28/2026 15:59 | 75 | 23.84 |
| 09/28/2026 15:59 | 75 | 23.84 |
| 09/28/2026 15:59 | 300 | 23.84 |
| 09/28/2026 15:59 | 100 | 23.825 |
| 09/28/2026 15:58 | 296 | 23.82 |
| 09/28/2026 15:58 | 98 | 23.825 |
| 09/28/2026 15:58 | 2 | 23.83 |
| 09/28/2026 15:56 | 100 | 23.79 |
| 09/28/2026 15:56 | 41 | 23.79 |
| 09/28/2026 15:56 | 125 | 23.80 |
| 09/28/2026 15:56 | 11 | 23.82 |
| 09/28/2026 15:56 | 100 | 23.81 |
| 09/28/2026 15:56 | 9 | 23.785 |
| 09/28/2026 15:56 | 50 | 23.79 |
| 09/28/2026 15:56 | 50 | 23.79 |
| 09/28/2026 15:56 | 100 | 23.79 |
| 09/28/2026 15:56 | 100 | 23.79 |
| 09/28/2026 15:56 | 12 | 23.79 |
| 09/28/2026 15:56 | 100 | 23.77 |
| 09/28/2026 15:55 | 13 | 23.745 |
| 09/28/2026 15:55 | 126 | 23.74 |
| 09/28/2026 15:54 | 100 | 23.76 |
| 09/28/2026 15:54 | 132 | 23.76 |
| 09/28/2026 15:54 | 132 | 23.77 |
| 09/28/2026 15:54 | 132 | 23.77 |
| 09/28/2026 15:54 | 9 | 23.76 |
| 09/28/2026 15:54 | 100 | 23.76 |
| 09/28/2026 15:54 | 100 | 23.74 |
| 09/28/2026 15:54 | 130 | 23.74 |
| 09/28/2026 15:54 | 60 | 23.74 |
| 09/28/2026 15:54 | 19 | 23.76 |
| 09/28/2026 15:53 | 2 | 23.76 |
| 09/28/2026 15:53 | 100 | 23.73 |
| 09/28/2026 15:53 | 130 | 23.73 |
| 09/28/2026 15:53 | 100 | 23.73 |
| 09/28/2026 15:52 | 100 | 23.74 |
| 09/28/2026 15:52 | 100 | 23.75 |
| 09/28/2026 15:52 | 131 | 23.75 |
| 09/28/2026 15:52 | 600 | 23.76 |
| 09/28/2026 15:52 | 153 | 23.775 |
| 09/28/2026 15:52 | 47 | 23.775 |
| 09/28/2026 15:52 | 53 | 23.775 |
| 09/28/2026 15:52 | 47 | 23.77 |
| 09/28/2026 15:52 | 75 | 23.77 |
| 09/28/2026 15:52 | 75 | 23.77 |
| 09/28/2026 15:52 | 150 | 23.77 |
| 09/28/2026 15:52 | 100 | 23.77 |
| 09/28/2026 15:52 | 15 | 23.77 |
| 09/28/2026 15:52 | 7 | 23.77 |
| 09/28/2026 15:52 | 100 | 23.77 |
| 09/28/2026 15:51 | 33 | 23.745 |
| 09/28/2026 15:51 | 100 | 23.76 |
| 09/28/2026 15:51 | 100 | 23.77 |
| 09/28/2026 15:51 | 100 | 23.78 |
| 09/28/2026 15:51 | 125 | 23.78 |
| 09/28/2026 15:51 | 125 | 23.78 |
| 09/28/2026 15:51 | 75 | 23.81 |
| 09/28/2026 15:51 | 75 | 23.81 |
| 09/28/2026 15:51 | 75 | 23.81 |
| 09/28/2026 15:51 | 75 | 23.81 |
| 09/28/2026 15:51 | 300 | 23.81 |
| 09/28/2026 15:51 | 300 | 23.81 |
| 09/28/2026 15:51 | 75 | 23.81 |
| 09/28/2026 15:51 | 75 | 23.81 |
| 09/28/2026 15:51 | 75 | 23.81 |
| 09/28/2026 15:51 | 70 | 23.79 |
| 09/28/2026 15:51 | 60 | 23.79 |
| 09/28/2026 15:51 | 70 | 23.79 |
| 09/28/2026 15:51 | 18 | 23.79 |
| 09/28/2026 15:51 | 3 | 23.79 |
| 09/28/2026 15:51 | 100 | 23.79 |
| 09/28/2026 15:51 | 100 | 23.78 |
| 09/28/2026 15:51 | 25 | 23.78 |
| 09/28/2026 15:51 | 75 | 23.78 |
| 09/28/2026 15:51 | 100 | 23.78 |
| 09/28/2026 15:51 | 7 | 23.775 |
| 09/28/2026 15:51 | 30 | 23.76 |
| 09/28/2026 15:51 | 100 | 23.76 |
| 09/28/2026 15:49 | 4 | 23.77 |
| 09/28/2026 15:48 | 17 | 23.77 |
| 09/28/2026 15:48 | 132 | 23.78 |
| 09/28/2026 15:48 | 100 | 23.78 |
| 09/28/2026 15:47 | 100 | 23.79 |
| 09/28/2026 15:47 | 100 | 23.81 |
| 09/28/2026 15:47 | 130 | 23.81 |
| 09/28/2026 15:47 | 100 | 23.82 |
| 09/28/2026 15:47 | 500 | 23.82 |
| 09/28/2026 15:47 | 117 | 23.82 |
| 09/28/2026 15:47 | 77 | 23.83 |
| 09/28/2026 15:47 | 124 | 23.81 |
| 09/28/2026 15:47 | 100 | 23.81 |
| 09/28/2026 15:47 | 71 | 23.81 |
| 09/28/2026 15:47 | 5 | 23.81 |
| 09/28/2026 15:46 | 100 | 23.77 |
| 09/28/2026 15:46 | 134 | 23.77 |
| 09/28/2026 15:46 | 31 | 23.78 |
| 09/28/2026 15:46 | 23 | 23.83 |
| 09/28/2026 15:45 | 61 | 23.77 |
| 09/28/2026 15:45 | 38 | 23.77 |
| 09/28/2026 15:45 | 1 | 23.77 |
| 09/28/2026 15:45 | 2 | 23.76 |
| 09/28/2026 15:45 | 1 | 23.76 |
| 09/28/2026 15:44 | 126 | 23.72 |
| 09/28/2026 15:44 | 100 | 23.73 |
| 09/28/2026 15:44 | 46 | 23.75 |
| 09/28/2026 15:44 | 54 | 23.75 |
| 09/28/2026 15:44 | 9 | 23.75 |
| 09/28/2026 15:44 | 54 | 23.75 |
| 09/28/2026 15:44 | 37 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 131 | 23.75 |
| 09/28/2026 15:43 | 14 | 23.77 |
| 09/28/2026 15:43 | 2 | 23.77 |
| 09/28/2026 15:43 | 199 | 23.77 |
| 09/28/2026 15:43 | 1 | 23.77 |
| 09/28/2026 15:43 | 74 | 23.76 |
| 09/28/2026 15:43 | 10 | 23.76 |
| 09/28/2026 15:43 | 115 | 23.76 |
| 09/28/2026 15:40 | 35 | 23.73 |
| 09/28/2026 15:40 | 93 | 23.73 |
| 09/28/2026 15:39 | 100 | 23.76 |
| 09/28/2026 15:39 | 6 | 23.73 |
| 09/28/2026 15:39 | 100 | 23.72 |
| 09/28/2026 15:39 | 100 | 23.72 |
| 09/28/2026 15:39 | 3 | 23.72 |
| 09/28/2026 15:39 | 97 | 23.72 |
| 09/28/2026 15:39 | 100 | 23.71 |
| 09/28/2026 15:39 | 124 | 23.74 |
| 09/28/2026 15:39 | 133 | 23.74 |
| 09/28/2026 15:39 | 200 | 23.74 |
| 09/28/2026 15:39 | 100 | 23.74 |
| 09/28/2026 15:39 | 75 | 23.75 |
| 09/28/2026 15:39 | 170 | 23.75 |
| 09/28/2026 15:38 | 77 | 23.78 |
| 09/28/2026 15:38 | 23 | 23.78 |
| 09/28/2026 15:38 | 128 | 23.80 |
| 09/28/2026 15:38 | 17 | 23.80 |
| 09/28/2026 15:38 | 83 | 23.80 |
| 09/28/2026 15:38 | 124 | 23.80 |
| 09/28/2026 15:38 | 104 | 23.83 |
| 09/28/2026 15:38 | 8 | 23.85 |
| 09/28/2026 15:38 | 30 | 23.86 |
| 09/28/2026 15:38 | 5 | 23.86 |
| 09/28/2026 15:38 | 2 | 23.86 |
| 09/28/2026 15:38 | 10 | 23.85 |
| 09/28/2026 15:38 | 19 | 23.835 |
| 09/28/2026 15:38 | 81 | 23.835 |
| 09/28/2026 15:38 | 100 | 23.82 |
| 09/28/2026 15:38 | 100 | 23.80 |
| 09/28/2026 15:38 | 80 | 23.715 |
| 09/28/2026 15:36 | 2 | 23.64 |
| 09/28/2026 15:36 | 100 | 23.64 |
| 09/28/2026 15:36 | 42 | 23.65 |
| 09/28/2026 15:36 | 100 | 23.71 |
| 09/28/2026 15:34 | 200 | 23.715 |
| 09/28/2026 15:34 | 200 | 23.715 |
| 09/28/2026 15:33 | 38 | 23.69 |
| 09/28/2026 15:33 | 133 | 23.73 |
| 09/28/2026 15:33 | 47 | 23.75 |
| 09/28/2026 15:33 | 133 | 23.75 |
| 09/28/2026 15:31 | 60 | 23.85 |
| 09/28/2026 15:31 | 7 | 23.85 |
| 09/28/2026 15:31 | 100 | 23.85 |
| 09/28/2026 15:31 | 33 | 23.85 |
| 09/28/2026 15:31 | 7 | 23.85 |
| 09/28/2026 15:30 | 25 | 23.975 |
| 09/28/2026 15:30 | 75 | 23.975 |
| 09/28/2026 15:30 | 52 | 23.96 |
| 09/28/2026 15:30 | 48 | 23.96 |
| 09/28/2026 15:30 | 52 | 23.95 |
| 09/28/2026 15:30 | 100 | 23.95 |
| 09/28/2026 15:30 | 100 | 23.95 |
| 09/28/2026 15:30 | 100 | 23.95 |
| 09/28/2026 15:30 | 48 | 23.95 |
| 09/28/2026 15:30 | 100 | 23.95 |
| 09/28/2026 15:30 | 5 | 23.95 |
| 09/28/2026 15:30 | 5 | 23.95 |
| 09/28/2026 15:30 | 3 | 23.815 |
| 09/28/2026 15:30 | 1152 | 23.88 |
| 09/28/2026 15:30 | 18693 | 23.88 |
| 09/28/2026 15:30 | 18693 | 23.88 |