Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.80
-0.03
(
-0.78% )
|
3.80
|
63'300 |
3.81
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 5 | 3.805 |
| 09/03/2025 15:59 | 108 | 3.80 |
| 09/03/2025 15:59 | 192 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 10 | 3.8099 |
| 09/03/2025 15:59 | 76 | 3.81 |
| 09/03/2025 15:59 | 27 | 3.81 |
| 09/03/2025 15:59 | 80 | 3.81 |
| 09/03/2025 15:59 | 2 | 3.81 |
| 09/03/2025 15:59 | 9 | 3.81 |
| 09/03/2025 15:59 | 43 | 3.80 |
| 09/03/2025 15:59 | 71 | 3.81 |
| 09/03/2025 15:59 | 773 | 3.805 |
| 09/03/2025 15:59 | 20 | 3.8069 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 20 | 3.80 |
| 09/03/2025 15:59 | 26 | 3.81 |
| 09/03/2025 15:59 | 37 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 56 | 3.81 |
| 09/03/2025 15:59 | 400 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 15 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 5 | 3.80 |
| 09/03/2025 15:59 | 8 | 3.81 |
| 09/03/2025 15:59 | 8 | 3.81 |
| 09/03/2025 15:59 | 1 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 4 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 4 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.81 |
| 09/03/2025 15:59 | 2 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.80 |
| 09/03/2025 15:59 | 334 | 3.805 |
| 09/03/2025 15:59 | 44 | 3.81 |
| 09/03/2025 15:59 | 2 | 3.80 |
| 09/03/2025 15:59 | 47 | 3.80 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 25 | 3.805 |
| 09/03/2025 15:59 | 2 | 3.805 |
| 09/03/2025 15:59 | 3 | 3.81 |
| 09/03/2025 15:59 | 56 | 3.81 |
| 09/03/2025 15:59 | 11 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.81 |
| 09/03/2025 15:59 | 42 | 3.80 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 82 | 3.805 |
| 09/03/2025 15:59 | 129 | 3.80 |
| 09/03/2025 15:59 | 2 | 3.81 |
| 09/03/2025 15:59 | 9 | 3.805 |
| 09/03/2025 15:59 | 53 | 3.80 |
| 09/03/2025 15:59 | 40 | 3.81 |
| 09/03/2025 15:59 | 56 | 3.81 |
| 09/03/2025 15:59 | 3 | 3.805 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 375 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 25 | 3.80 |
| 09/03/2025 15:59 | 110 | 3.80 |
| 09/03/2025 15:59 | 53 | 3.80 |
| 09/03/2025 15:59 | 89 | 3.80 |
| 09/03/2025 15:59 | 4 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 121 | 3.80 |
| 09/03/2025 15:59 | 250 | 3.81 |
| 09/03/2025 15:59 | 39 | 3.80 |
| 09/03/2025 15:59 | 2 | 3.80 |
| 09/03/2025 15:59 | 37 | 3.81 |
| 09/03/2025 15:59 | 121 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 600 | 3.81 |
| 09/03/2025 15:59 | 20 | 3.81 |
| 09/03/2025 15:59 | 6 | 3.805 |
| 09/03/2025 15:59 | 130 | 3.81 |
| 09/03/2025 15:59 | 13 | 3.80 |
| 09/03/2025 15:59 | 7 | 3.805 |
| 09/03/2025 15:59 | 48 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 7 | 3.81 |
| 09/03/2025 15:59 | 201 | 3.81 |
| 09/03/2025 15:59 | 800 | 3.81 |
| 09/03/2025 15:59 | 9 | 3.81 |
| 09/03/2025 15:59 | 808 | 3.805 |
| 09/03/2025 15:59 | 94 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.805 |
| 09/03/2025 15:59 | 63 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.81 |
| 09/03/2025 15:59 | 6 | 3.805 |
| 09/03/2025 15:59 | 60 | 3.81 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 3 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 72 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 72 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 456 | 3.81 |
| 09/03/2025 15:59 | 337 | 3.81 |
| 09/03/2025 15:59 | 1 | 3.81 |
| 09/03/2025 15:59 | 73 | 3.81 |
| 09/03/2025 15:59 | 700 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 495 | 3.81 |
| 09/03/2025 15:59 | 354 | 3.81 |
| 09/03/2025 15:59 | 151 | 3.81 |
| 09/03/2025 15:59 | 149 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 146 | 3.81 |
| 09/03/2025 15:59 | 42 | 3.81 |
| 09/03/2025 15:59 | 400 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 579 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 1100 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 50 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 29 | 3.81 |
| 09/03/2025 15:59 | 93 | 3.81 |
| 09/03/2025 15:59 | 150 | 3.81 |
| 09/03/2025 15:59 | 600 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.81 |
| 09/03/2025 15:59 | 150 | 3.81 |
| 09/03/2025 15:59 | 400 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.81 |
| 09/03/2025 15:59 | 66 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 679 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 4 | 3.81 |
| 09/03/2025 15:59 | 9 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 400 | 3.81 |
| 09/03/2025 15:59 | 500 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 1400 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.81 |
| 09/03/2025 15:59 | 35 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 13 | 3.81 |
| 09/03/2025 15:59 | 250 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.81 |
| 09/03/2025 15:59 | 22 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 1700 | 3.81 |
| 09/03/2025 15:59 | 1800 | 3.81 |
| 09/03/2025 15:59 | 4000 | 3.81 |
| 09/03/2025 15:59 | 7 | 3.80 |
| 09/03/2025 15:59 | 93 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 300 | 3.80 |
| 09/03/2025 15:59 | 500 | 3.80 |
| 09/03/2025 15:59 | 49 | 3.805 |
| 09/03/2025 15:59 | 177 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 12 | 3.80 |
| 09/03/2025 15:59 | 19 | 3.80 |
| 09/03/2025 15:59 | 6 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 35 | 3.81 |
| 09/03/2025 15:59 | 50 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.805 |
| 09/03/2025 15:59 | 19 | 3.80 |
| 09/03/2025 15:59 | 700 | 3.81 |
| 09/03/2025 15:59 | 400 | 3.80 |
| 09/03/2025 15:59 | 45 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 130 | 3.81 |
| 09/03/2025 15:59 | 56 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 17 | 3.805 |
| 09/03/2025 15:59 | 29 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 10 | 3.81 |
| 09/03/2025 15:59 | 10 | 3.805 |
| 09/03/2025 15:59 | 70 | 3.81 |
| 09/03/2025 15:59 | 69 | 3.805 |
| 09/03/2025 15:59 | 17 | 3.80 |
| 09/03/2025 15:59 | 55 | 3.805 |
| 09/03/2025 15:59 | 50 | 3.805 |
| 09/03/2025 15:59 | 300 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 150 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 150 | 3.81 |
| 09/03/2025 15:59 | 200 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 65 | 3.81 |
| 09/03/2025 15:59 | 3 | 3.81 |
| 09/03/2025 15:59 | 17 | 3.80 |
| 09/03/2025 15:59 | 13 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 300 | 3.805 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.805 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 111 | 3.80 |
| 09/03/2025 15:59 | 189 | 3.80 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 227 | 3.805 |
| 09/03/2025 15:59 | 78 | 3.805 |
| 09/03/2025 15:59 | 95 | 3.805 |
| 09/03/2025 15:59 | 300 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 58 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 49 | 3.81 |
| 09/03/2025 15:59 | 11 | 3.805 |
| 09/03/2025 15:59 | 289 | 3.805 |
| 09/03/2025 15:59 | 511 | 3.805 |
| 09/03/2025 15:59 | 208 | 3.805 |
| 09/03/2025 15:59 | 215 | 3.805 |
| 09/03/2025 15:59 | 366 | 3.805 |
| 09/03/2025 15:59 | 157 | 3.805 |
| 09/03/2025 15:59 | 11 | 3.80 |
| 09/03/2025 15:59 | 30 | 3.805 |
| 09/03/2025 15:59 | 300 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 219 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 2 | 3.805 |
| 09/03/2025 15:59 | 200 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.80 |
| 09/03/2025 15:59 | 107 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 93 | 3.80 |
| 09/03/2025 15:59 | 300 | 3.80 |
| 09/03/2025 15:59 | 3 | 3.805 |
| 09/03/2025 15:59 | 4 | 3.81 |
| 09/03/2025 15:59 | 69 | 3.805 |
| 09/03/2025 15:59 | 200 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.80 |
| 09/03/2025 15:59 | 1 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 88 | 3.805 |
| 09/03/2025 15:59 | 5 | 3.81 |
| 09/03/2025 15:59 | 8 | 3.805 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 43 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 19 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 300 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.80 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 4 | 3.81 |
| 09/03/2025 15:59 | 8 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 1400 | 3.805 |
| 09/03/2025 15:59 | 4 | 3.805 |
| 09/03/2025 15:59 | 11 | 3.81 |
| 09/03/2025 15:59 | 11 | 3.81 |
| 09/03/2025 15:59 | 57 | 3.805 |
| 09/03/2025 15:59 | 2 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 49 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 118 | 3.805 |
| 09/03/2025 15:59 | 200 | 3.805 |
| 09/03/2025 15:59 | 182 | 3.805 |
| 09/03/2025 15:59 | 10 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 250 | 3.8052 |
| 09/03/2025 15:59 | 20 | 3.805 |
| 09/03/2025 15:59 | 51 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.80 |
| 09/03/2025 15:59 | 43 | 3.80 |
| 09/03/2025 15:59 | 57 | 3.80 |
| 09/03/2025 15:59 | 300 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.80 |
| 09/03/2025 15:59 | 98 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 7 | 3.80 |
| 09/03/2025 15:59 | 2 | 3.805 |
| 09/03/2025 15:59 | 21 | 3.805 |
| 09/03/2025 15:59 | 85 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 150 | 3.805 |
| 09/03/2025 15:59 | 6 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 30 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.805 |
| 09/03/2025 15:59 | 65 | 3.805 |
| 09/03/2025 15:59 | 7 | 3.81 |
| 09/03/2025 15:59 | 5 | 3.805 |
| 09/03/2025 15:59 | 12 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 200 | 3.80 |
| 09/03/2025 15:59 | 66 | 3.8099 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 300 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 16 | 3.805 |
| 09/03/2025 15:59 | 900 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 27 | 3.80 |
| 09/03/2025 15:59 | 900 | 3.80 |
| 09/03/2025 15:59 | 347 | 3.805 |
| 09/03/2025 15:59 | 553 | 3.805 |
| 09/03/2025 15:59 | 30 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 56 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 170 | 3.805 |
| 09/03/2025 15:59 | 38 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 17 | 3.81 |
| 09/03/2025 15:59 | 21 | 3.805 |
| 09/03/2025 15:59 | 70 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 200 | 3.805 |
| 09/03/2025 15:59 | 93 | 3.81 |
| 09/03/2025 15:59 | 7 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 70 | 3.81 |
| 09/03/2025 15:59 | 300 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 16 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 12 | 3.805 |
| 09/03/2025 15:59 | 5 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 36 | 3.81 |
| 09/03/2025 15:59 | 28 | 3.81 |
| 09/03/2025 15:59 | 8 | 3.805 |
| 09/03/2025 15:59 | 1 | 3.805 |
| 09/03/2025 15:59 | 6 | 3.81 |
| 09/03/2025 15:59 | 419 | 3.805 |
| 09/03/2025 15:59 | 281 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 200 | 3.805 |
| 09/03/2025 15:59 | 400 | 3.805 |
| 09/03/2025 15:59 | 6 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.81 |
| 09/03/2025 15:59 | 76 | 3.81 |
| 09/03/2025 15:59 | 93 | 3.81 |
| 09/03/2025 15:59 | 7 | 3.81 |
| 09/03/2025 15:59 | 94 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 10 | 3.805 |
| 09/03/2025 15:59 | 9 | 3.805 |
| 09/03/2025 15:59 | 500 | 3.80 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 94 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 6 | 3.81 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.805 |
| 09/03/2025 15:59 | 100 | 3.80 |
| 09/03/2025 15:58 | 45 | 3.805 |
| 09/03/2025 15:58 | 76 | 3.805 |
| 09/03/2025 15:58 | 24 | 3.805 |
| 09/03/2025 15:58 | 41 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 500 | 3.805 |
| 09/03/2025 15:58 | 1 | 3.805 |
| 09/03/2025 15:58 | 12 | 3.805 |
| 09/03/2025 15:58 | 10 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 1400 | 3.805 |
| 09/03/2025 15:58 | 8 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 3 | 3.8172 |
| 09/03/2025 15:58 | 14 | 3.805 |
| 09/03/2025 15:58 | 600 | 3.80 |
| 09/03/2025 15:58 | 300 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 1 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.8173 |
| 09/03/2025 15:58 | 100 | 3.80 |
| 09/03/2025 15:58 | 200 | 3.80 |
| 09/03/2025 15:58 | 6 | 3.805 |
| 09/03/2025 15:58 | 1 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 169 | 3.805 |
| 09/03/2025 15:58 | 108 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 10 | 3.81 |
| 09/03/2025 15:58 | 300 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 400 | 3.805 |
| 09/03/2025 15:58 | 400 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 522 | 3.8072 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 44 | 3.805 |
| 09/03/2025 15:58 | 12 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 60 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 40 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 85 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.80 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 6 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 180 | 3.805 |
| 09/03/2025 15:58 | 74 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 400 | 3.80 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 20 | 3.805 |
| 09/03/2025 15:58 | 200 | 3.805 |
| 09/03/2025 15:58 | 23 | 3.805 |
| 09/03/2025 15:58 | 20 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.8179 |
| 09/03/2025 15:58 | 2 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 18 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 98 | 3.805 |
| 09/03/2025 15:58 | 2000 | 3.805 |
| 09/03/2025 15:58 | 12 | 3.80 |
| 09/03/2025 15:58 | 300 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 218 | 3.805 |
| 09/03/2025 15:58 | 182 | 3.805 |
| 09/03/2025 15:58 | 600 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 98 | 3.8182 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 60 | 3.814 |
| 09/03/2025 15:58 | 56 | 3.8137 |
| 09/03/2025 15:58 | 300 | 3.81 |
| 09/03/2025 15:58 | 400 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 165 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 2 | 3.805 |
| 09/03/2025 15:58 | 2 | 3.805 |
| 09/03/2025 15:58 | 700 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 32 | 3.805 |
| 09/03/2025 15:58 | 20 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 200 | 3.805 |
| 09/03/2025 15:58 | 700 | 3.805 |
| 09/03/2025 15:58 | 200 | 3.805 |
| 09/03/2025 15:58 | 200 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.805 |
| 09/03/2025 15:58 | 400 | 3.805 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 351 | 3.81 |
| 09/03/2025 15:58 | 127 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 433 | 3.81 |
| 09/03/2025 15:58 | 300 | 3.81 |
| 09/03/2025 15:58 | 900 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 88 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 340 | 3.81 |
| 09/03/2025 15:58 | 12 | 3.81 |
| 09/03/2025 15:58 | 6 | 3.81 |
| 09/03/2025 15:58 | 45 | 3.81 |
| 09/03/2025 15:58 | 599 | 3.81 |
| 09/03/2025 15:58 | 1 | 3.81 |
| 09/03/2025 15:58 | 16 | 3.81 |
| 09/03/2025 15:58 | 33 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 400 | 3.81 |
| 09/03/2025 15:58 | 185 | 3.81 |
| 09/03/2025 15:58 | 30 | 3.81 |
| 09/03/2025 15:58 | 800 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 127 | 3.81 |
| 09/03/2025 15:58 | 10 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 206 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 400 | 3.81 |
| 09/03/2025 15:58 | 127 | 3.81 |
| 09/03/2025 15:58 | 63 | 3.81 |
| 09/03/2025 15:58 | 300 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 27 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 500 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 9 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 6 | 3.81 |
| 09/03/2025 15:58 | 1340 | 3.81 |
| 09/03/2025 15:58 | 160 | 3.81 |
| 09/03/2025 15:58 | 1688 | 3.81 |
| 09/03/2025 15:58 | 900 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 1113 | 3.81 |
| 09/03/2025 15:58 | 5 | 3.81 |
| 09/03/2025 15:58 | 400 | 3.815 |
| 09/03/2025 15:58 | 24 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 327 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 782 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 170 | 3.81 |
| 09/03/2025 15:58 | 78 | 3.815 |
| 09/03/2025 15:58 | 849 | 3.815 |
| 09/03/2025 15:58 | 300 | 3.81 |
| 09/03/2025 15:58 | 30 | 3.81 |
| 09/03/2025 15:58 | 200 | 3.81 |
| 09/03/2025 15:58 | 159 | 3.81 |
| 09/03/2025 15:58 | 600 | 3.81 |
| 09/03/2025 15:58 | 1714 | 3.815 |
| 09/03/2025 15:58 | 96 | 3.815 |
| 09/03/2025 15:58 | 100 | 3.815 |
| 09/03/2025 15:58 | 19 | 3.82 |
| 09/03/2025 15:58 | 23 | 3.815 |
| 09/03/2025 15:58 | 13 | 3.815 |
| 09/03/2025 15:58 | 76 | 3.81 |
| 09/03/2025 15:58 | 100 | 3.815 |
| 09/03/2025 15:58 | 236 | 3.815 |
| 09/03/2025 15:58 | 1 | 3.815 |
| 09/03/2025 15:57 | 53 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 500 | 3.81 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 400 | 3.82 |
| 09/03/2025 15:57 | 188 | 3.82 |
| 09/03/2025 15:57 | 2 | 3.82 |
| 09/03/2025 15:57 | 1 | 3.82 |
| 09/03/2025 15:57 | 1 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 117 | 3.815 |
| 09/03/2025 15:57 | 321 | 3.815 |
| 09/03/2025 15:57 | 169 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 1 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 1000 | 3.82 |
| 09/03/2025 15:57 | 700 | 3.815 |
| 09/03/2025 15:57 | 300 | 3.81 |
| 09/03/2025 15:57 | 200 | 3.815 |
| 09/03/2025 15:57 | 54 | 3.815 |
| 09/03/2025 15:57 | 1 | 3.8117 |
| 09/03/2025 15:57 | 2 | 3.8117 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 795 | 3.82 |
| 09/03/2025 15:57 | 400 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 5 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 12 | 3.815 |
| 09/03/2025 15:57 | 35 | 3.815 |
| 09/03/2025 15:57 | 65 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 2 | 3.8204 |
| 09/03/2025 15:57 | 200 | 3.815 |
| 09/03/2025 15:57 | 51 | 3.8111 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.81 |
| 09/03/2025 15:57 | 27 | 3.811 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 200 | 3.81 |
| 09/03/2025 15:57 | 40 | 3.8149 |
| 09/03/2025 15:57 | 33 | 3.815 |
| 09/03/2025 15:57 | 400 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.81 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 2 | 3.815 |
| 09/03/2025 15:57 | 336 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 1380 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 984 | 3.815 |
| 09/03/2025 15:57 | 20 | 3.815 |
| 09/03/2025 15:57 | 61 | 3.8111 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 100 | 3.815 |
| 09/03/2025 15:57 | 400 | 3.81 |
| 09/03/2025 15:57 | 4 | 3.815 |
| 09/03/2025 15:57 | 400 | 3.815 |
| 09/03/2025 15:57 | 400 | 3.82 |
| 09/03/2025 15:57 | 19 | 3.81 |
| 09/03/2025 15:57 | 13 | 3.82 |
| 09/03/2025 15:57 | 15 | 3.82 |
| 09/03/2025 15:57 | 25 | 3.82 |
| 09/03/2025 15:57 | 400 | 3.82 |
| 09/03/2025 15:57 | 19 | 3.82 |
| 09/03/2025 15:57 | 25 | 3.82 |
| 09/03/2025 15:57 | 56 | 3.82 |
| 09/03/2025 15:57 | 24 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 378 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 300 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 105 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 25 | 3.82 |
| 09/03/2025 15:57 | 4 | 3.82 |
| 09/03/2025 15:57 | 300 | 3.82 |
| 09/03/2025 15:57 | 131 | 3.82 |
| 09/03/2025 15:57 | 28 | 3.82 |
| 09/03/2025 15:57 | 3 | 3.82 |
| 09/03/2025 15:57 | 400 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 32 | 3.82 |
| 09/03/2025 15:57 | 168 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 500 | 3.82 |
| 09/03/2025 15:57 | 54 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 52 | 3.82 |
| 09/03/2025 15:57 | 300 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 25 | 3.82 |
| 09/03/2025 15:57 | 27 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 300 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 198 | 3.82 |
| 09/03/2025 15:57 | 2 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 400 | 3.82 |
| 09/03/2025 15:57 | 27 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 17 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 400 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 700 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.82 |
| 09/03/2025 15:57 | 27 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 96 | 3.82 |
| 09/03/2025 15:57 | 1100 | 3.82 |
| 09/03/2025 15:57 | 51 | 3.82 |
| 09/03/2025 15:57 | 91 | 3.82 |
| 09/03/2025 15:57 | 800 | 3.82 |
| 09/03/2025 15:57 | 27 | 3.82 |
| 09/03/2025 15:57 | 200 | 3.82 |
| 09/03/2025 15:57 | 22 | 3.82 |
| 09/03/2025 15:57 | 20 | 3.825 |
| 09/03/2025 15:57 | 1 | 3.825 |
| 09/03/2025 15:57 | 23 | 3.82 |
| 09/03/2025 15:57 | 20 | 3.82 |
| 09/03/2025 15:57 | 26 | 3.82 |
| 09/03/2025 15:57 | 20 | 3.825 |
| 09/03/2025 15:57 | 23 | 3.82 |
| 09/03/2025 15:57 | 20 | 3.82 |
| 09/03/2025 15:57 | 18 | 3.82 |
| 09/03/2025 15:57 | 91 | 3.8211 |
| 09/03/2025 15:57 | 35 | 3.83 |
| 09/03/2025 15:57 | 20 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.825 |
| 09/03/2025 15:57 | 15 | 3.82 |
| 09/03/2025 15:57 | 52 | 3.825 |
| 09/03/2025 15:57 | 13 | 3.82 |
| 09/03/2025 15:57 | 16 | 3.82 |
| 09/03/2025 15:57 | 1300 | 3.8201 |
| 09/03/2025 15:57 | 13 | 3.82 |
| 09/03/2025 15:57 | 24 | 3.82 |
| 09/03/2025 15:57 | 22 | 3.8236 |
| 09/03/2025 15:57 | 24 | 3.82 |
| 09/03/2025 15:57 | 26 | 3.82 |
| 09/03/2025 15:57 | 146 | 3.825 |
| 09/03/2025 15:57 | 100 | 3.825 |
| 09/03/2025 15:57 | 19 | 3.82 |
| 09/03/2025 15:57 | 13 | 3.82 |
| 09/03/2025 15:57 | 18 | 3.82 |
| 09/03/2025 15:57 | 74 | 3.8207 |
| 09/03/2025 15:57 | 20 | 3.82 |
| 09/03/2025 15:57 | 15 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.8207 |
| 09/03/2025 15:57 | 15 | 3.82 |
| 09/03/2025 15:57 | 14 | 3.82 |
| 09/03/2025 15:57 | 22 | 3.82 |
| 09/03/2025 15:57 | 30 | 3.83 |
| 09/03/2025 15:57 | 14 | 3.825 |
| 09/03/2025 15:57 | 28 | 3.82 |
| 09/03/2025 15:57 | 18 | 3.82 |
| 09/03/2025 15:57 | 50 | 3.8227 |
| 09/03/2025 15:57 | 16 | 3.82 |
| 09/03/2025 15:57 | 39 | 3.82 |
| 09/03/2025 15:57 | 87 | 3.82 |
| 09/03/2025 15:57 | 1 | 3.82 |
| 09/03/2025 15:57 | 100 | 3.825 |
| 09/03/2025 15:57 | 100 | 3.825 |
| 09/03/2025 15:57 | 1 | 3.82 |
| 09/03/2025 15:57 | 1 | 3.82 |
| 09/03/2025 15:57 | 183 | 3.825 |
| 09/03/2025 15:57 | 3 | 3.825 |
| 09/03/2025 15:57 | 100 | 3.825 |
| 09/03/2025 15:57 | 100 | 3.825 |
| 09/03/2025 15:57 | 2 | 3.82 |
| 09/03/2025 15:57 | 13 | 3.82 |
| 09/03/2025 15:56 | 48 | 3.821 |
| 09/03/2025 15:56 | 27 | 3.821 |
| 09/03/2025 15:56 | 21 | 3.829 |
| 09/03/2025 15:56 | 25 | 3.825 |
| 09/03/2025 15:56 | 400 | 3.825 |
| 09/03/2025 15:56 | 1100 | 3.82 |
| 09/03/2025 15:56 | 400 | 3.8229 |
| 09/03/2025 15:56 | 52 | 3.825 |
| 09/03/2025 15:56 | 16 | 3.82 |
| 09/03/2025 15:56 | 17 | 3.82 |
| 09/03/2025 15:56 | 200 | 3.8147 |
| 09/03/2025 15:56 | 1 | 3.825 |
| 09/03/2025 15:56 | 2 | 3.82 |
| 09/03/2025 15:56 | 600 | 3.8208 |
| 09/03/2025 15:56 | 2 | 3.8205 |
| 09/03/2025 15:56 | 19 | 3.825 |
| 09/03/2025 15:56 | 15 | 3.829 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 196 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 46 | 3.821 |
| 09/03/2025 15:56 | 4 | 3.821 |
| 09/03/2025 15:56 | 96 | 3.825 |
| 09/03/2025 15:56 | 700 | 3.8145 |
| 09/03/2025 15:56 | 700 | 3.825 |
| 09/03/2025 15:56 | 21 | 3.8299 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 19 | 3.825 |
| 09/03/2025 15:56 | 1 | 3.825 |
| 09/03/2025 15:56 | 26 | 3.82 |
| 09/03/2025 15:56 | 100 | 3.8177 |
| 09/03/2025 15:56 | 300 | 3.8144 |
| 09/03/2025 15:56 | 300 | 3.8144 |
| 09/03/2025 15:56 | 50 | 3.825 |
| 09/03/2025 15:56 | 300 | 3.8233 |
| 09/03/2025 15:56 | 500 | 3.8233 |
| 09/03/2025 15:56 | 54 | 3.8201 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 10 | 3.822 |
| 09/03/2025 15:56 | 20 | 3.825 |
| 09/03/2025 15:56 | 300 | 3.8218 |
| 09/03/2025 15:56 | 27 | 3.82 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 17 | 3.829 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 28 | 3.825 |
| 09/03/2025 15:56 | 34 | 3.8235 |
| 09/03/2025 15:56 | 141 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 29 | 3.82 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.82 |
| 09/03/2025 15:56 | 200 | 3.82 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 1640 | 3.82 |
| 09/03/2025 15:56 | 50 | 3.82 |
| 09/03/2025 15:56 | 250 | 3.82 |
| 09/03/2025 15:56 | 150 | 3.82 |
| 09/03/2025 15:56 | 2100 | 3.82 |
| 09/03/2025 15:56 | 150 | 3.82 |
| 09/03/2025 15:56 | 200 | 3.82 |
| 09/03/2025 15:56 | 200 | 3.82 |
| 09/03/2025 15:56 | 100 | 3.82 |
| 09/03/2025 15:56 | 150 | 3.82 |
| 09/03/2025 15:56 | 700 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 3 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 12 | 3.8201 |
| 09/03/2025 15:56 | 384 | 3.825 |
| 09/03/2025 15:56 | 400 | 3.825 |
| 09/03/2025 15:56 | 300 | 3.825 |
| 09/03/2025 15:56 | 300 | 3.825 |
| 09/03/2025 15:56 | 1400 | 3.8204 |
| 09/03/2025 15:56 | 300 | 3.8217 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 133 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 100 | 3.825 |
| 09/03/2025 15:56 | 20 | 3.825 |
| 09/03/2025 15:56 | 20 | 3.825 |
| 09/03/2025 15:56 | 500 | 3.825 |
| 09/03/2025 15:56 | 30 | 3.8171 |
| 09/03/2025 15:56 | 100 | 3.8171 |
| 09/03/2025 15:56 | 1000 | 3.825 |
| 09/03/2025 15:56 | 47 | 3.8299 |
| 09/03/2025 15:56 | 103 | 3.8213 |
| 09/03/2025 15:56 | 55 | 3.825 |
| 09/03/2025 15:56 | 1 | 3.825 |
| 09/03/2025 15:56 | 20 | 3.825 |
| 09/03/2025 15:55 | 70 | 3.825 |
| 09/03/2025 15:55 | 48 | 3.825 |
| 09/03/2025 15:55 | 42 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 300 | 3.8214 |
| 09/03/2025 15:55 | 19 | 3.825 |
| 09/03/2025 15:55 | 2 | 3.825 |
| 09/03/2025 15:55 | 11 | 3.821 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 25 | 3.825 |
| 09/03/2025 15:55 | 84 | 3.825 |
| 09/03/2025 15:55 | 300 | 3.8213 |
| 09/03/2025 15:55 | 161 | 3.825 |
| 09/03/2025 15:55 | 88 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 2 | 3.8165 |
| 09/03/2025 15:55 | 19 | 3.821 |
| 09/03/2025 15:55 | 1358 | 3.825 |
| 09/03/2025 15:55 | 642 | 3.825 |
| 09/03/2025 15:55 | 1500 | 3.8249 |
| 09/03/2025 15:55 | 99 | 3.825 |
| 09/03/2025 15:55 | 101 | 3.825 |
| 09/03/2025 15:55 | 20 | 3.825 |
| 09/03/2025 15:55 | 10 | 3.8249 |
| 09/03/2025 15:55 | 48 | 3.8201 |
| 09/03/2025 15:55 | 21 | 3.829 |
| 09/03/2025 15:55 | 27 | 3.825 |
| 09/03/2025 15:55 | 300 | 3.8209 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 45 | 3.825 |
| 09/03/2025 15:55 | 2 | 3.825 |
| 09/03/2025 15:55 | 5 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 33 | 3.8209 |
| 09/03/2025 15:55 | 100 | 3.8159 |
| 09/03/2025 15:55 | 28 | 3.8289 |
| 09/03/2025 15:55 | 1400 | 3.825 |
| 09/03/2025 15:55 | 1000 | 3.825 |
| 09/03/2025 15:55 | 400 | 3.825 |
| 09/03/2025 15:55 | 1 | 3.825 |
| 09/03/2025 15:55 | 484 | 3.825 |
| 09/03/2025 15:55 | 344 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 300 | 3.8163 |
| 09/03/2025 15:55 | 40 | 3.8201 |
| 09/03/2025 15:55 | 20 | 3.825 |
| 09/03/2025 15:55 | 46 | 3.8208 |
| 09/03/2025 15:55 | 32 | 3.83 |
| 09/03/2025 15:55 | 14 | 3.825 |
| 09/03/2025 15:55 | 20 | 3.825 |
| 09/03/2025 15:55 | 284 | 3.8154 |
| 09/03/2025 15:55 | 500 | 3.8204 |
| 09/03/2025 15:55 | 400 | 3.8204 |
| 09/03/2025 15:55 | 500 | 3.825 |
| 09/03/2025 15:55 | 1500 | 3.8254 |
| 09/03/2025 15:55 | 300 | 3.825 |
| 09/03/2025 15:55 | 60 | 3.8149 |
| 09/03/2025 15:55 | 44 | 3.821 |
| 09/03/2025 15:55 | 19 | 3.829 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 100 | 3.825 |
| 09/03/2025 15:55 | 262 | 3.8259 |
| 09/03/2025 15:55 | 66 | 3.8206 |
| 09/03/2025 15:55 | 100 | 3.8147 |