Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.47
-0.21
(
-7.84% )
|
2.46
|
11'300 |
2.47
|
11'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.47 |
| 10/17/2026 00:57 | 312 | 2.50 |
| 10/17/2026 00:56 | 688 | 2.50 |
| 10/16/2026 23:20 | � | 2.47 |
| 10/16/2026 22:30 | � | 2.47 |
| 10/16/2026 22:00 | 8850 | 2.48 |
| 10/16/2026 22:00 | 1300 | 2.48 |
| 10/16/2026 22:00 | � | 2.47 |
| 10/16/2026 22:00 | 231462 | 2.47 |
| 10/16/2026 21:59 | 186 | 2.465 |
| 10/16/2026 21:59 | 258 | 2.465 |
| 10/16/2026 21:59 | 1 | 2.465 |
| 10/16/2026 21:59 | 20 | 2.465 |
| 10/16/2026 21:59 | 24 | 2.465 |
| 10/16/2026 21:59 | 17 | 2.465 |
| 10/16/2026 21:59 | 76 | 2.465 |
| 10/16/2026 21:59 | 100 | 2.465 |
| 10/16/2026 21:59 | 6 | 2.465 |
| 10/16/2026 21:59 | 6 | 2.465 |
| 10/16/2026 21:59 | 6 | 2.465 |
| 10/16/2026 21:59 | 1200 | 2.465 |
| 10/16/2026 21:59 | 397 | 2.465 |
| 10/16/2026 21:59 | 300 | 2.465 |
| 10/16/2026 21:59 | 200 | 2.465 |
| 10/16/2026 21:59 | 100 | 2.465 |
| 10/16/2026 21:59 | 100 | 2.465 |
| 10/16/2026 21:59 | 100 | 2.465 |
| 10/16/2026 21:59 | 17 | 2.465 |
| 10/16/2026 21:59 | 47 | 2.465 |
| 10/16/2026 21:59 | 100 | 2.465 |
| 10/16/2026 21:59 | 185 | 2.465 |
| 10/16/2026 21:59 | 38 | 2.47 |
| 10/16/2026 21:59 | 162 | 2.47 |
| 10/16/2026 21:59 | 661 | 2.47 |
| 10/16/2026 21:59 | 300 | 2.47 |
| 10/16/2026 21:59 | 100 | 2.47 |
| 10/16/2026 21:59 | 16 | 2.47 |
| 10/16/2026 21:59 | 100 | 2.47 |
| 10/16/2026 21:59 | 1600 | 2.47 |
| 10/16/2026 21:59 | 500 | 2.47 |
| 10/16/2026 21:59 | 100 | 2.47 |
| 10/16/2026 21:59 | 18 | 2.47 |
| 10/16/2026 21:59 | 18 | 2.47 |
| 10/16/2026 21:59 | 5000 | 2.47 |
| 10/16/2026 21:59 | 1000 | 2.47 |
| 10/16/2026 21:59 | 847 | 2.47 |
| 10/16/2026 21:59 | 206 | 2.47 |
| 10/16/2026 21:59 | 2400 | 2.47 |
| 10/16/2026 21:59 | 2000 | 2.47 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 27 | 2.475 |
| 10/16/2026 21:59 | 15 | 2.475 |
| 10/16/2026 21:59 | 58 | 2.475 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 300 | 2.475 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 43 | 2.475 |
| 10/16/2026 21:59 | 82 | 2.475 |
| 10/16/2026 21:59 | 300 | 2.475 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 900 | 2.475 |
| 10/16/2026 21:59 | 400 | 2.475 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 200 | 2.475 |
| 10/16/2026 21:59 | 300 | 2.475 |
| 10/16/2026 21:59 | 85 | 2.475 |
| 10/16/2026 21:59 | 15 | 2.475 |
| 10/16/2026 21:59 | 1575 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 322 | 2.48 |
| 10/16/2026 21:59 | 91 | 2.475 |
| 10/16/2026 21:59 | 88 | 2.475 |
| 10/16/2026 21:59 | 12 | 2.475 |
| 10/16/2026 21:59 | 149 | 2.48 |
| 10/16/2026 21:59 | 53 | 2.48 |
| 10/16/2026 21:59 | 98 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 33 | 2.475 |
| 10/16/2026 21:59 | 14 | 2.475 |
| 10/16/2026 21:59 | 2 | 2.48 |
| 10/16/2026 21:59 | 6 | 2.475 |
| 10/16/2026 21:59 | 500 | 2.48 |
| 10/16/2026 21:59 | 300 | 2.48 |
| 10/16/2026 21:59 | 500 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.48 |
| 10/16/2026 21:59 | 47 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.48 |
| 10/16/2026 21:59 | 4 | 2.48 |
| 10/16/2026 21:59 | 496 | 2.48 |
| 10/16/2026 21:59 | 49 | 2.48 |
| 10/16/2026 21:59 | 66 | 2.48 |
| 10/16/2026 21:59 | 634 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:59 | 372 | 2.48 |
| 10/16/2026 21:59 | 300 | 2.48 |
| 10/16/2026 21:59 | 750 | 2.48 |
| 10/16/2026 21:59 | 2100 | 2.48 |
| 10/16/2026 21:59 | 1300 | 2.48 |
| 10/16/2026 21:59 | 600 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.475 |
| 10/16/2026 21:58 | 100 | 2.475 |
| 10/16/2026 21:58 | 1300 | 2.475 |
| 10/16/2026 21:58 | 388 | 2.475 |
| 10/16/2026 21:58 | 34 | 2.475 |
| 10/16/2026 21:58 | 600 | 2.475 |
| 10/16/2026 21:58 | 200 | 2.475 |
| 10/16/2026 21:58 | 100 | 2.475 |
| 10/16/2026 21:58 | 300 | 2.475 |
| 10/16/2026 21:58 | 300 | 2.47 |
| 10/16/2026 21:58 | 200 | 2.47 |
| 10/16/2026 21:58 | 500 | 2.47 |
| 10/16/2026 21:58 | 900 | 2.47 |
| 10/16/2026 21:58 | 800 | 2.47 |
| 10/16/2026 21:58 | 19 | 2.47 |
| 10/16/2026 21:58 | 28 | 2.47 |
| 10/16/2026 21:58 | 100 | 2.47 |
| 10/16/2026 21:58 | 19 | 2.47 |
| 10/16/2026 21:58 | 200 | 2.47 |
| 10/16/2026 21:58 | 6013 | 2.47 |
| 10/16/2026 21:58 | 1972 | 2.47 |
| 10/16/2026 21:58 | 400 | 2.47 |
| 10/16/2026 21:58 | 100 | 2.47 |
| 10/16/2026 21:58 | 2100 | 2.47 |
| 10/16/2026 21:58 | 1783 | 2.47 |
| 10/16/2026 21:58 | 100 | 2.465 |
| 10/16/2026 21:58 | 100 | 2.465 |
| 10/16/2026 21:57 | 17 | 2.47 |
| 10/16/2026 21:57 | 5 | 2.47 |
| 10/16/2026 21:57 | 5 | 2.47 |
| 10/16/2026 21:57 | 400 | 2.465 |
| 10/16/2026 21:57 | 86 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.465 |
| 10/16/2026 21:57 | 96 | 2.465 |
| 10/16/2026 21:57 | 4 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.47 |
| 10/16/2026 21:57 | 500 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.465 |
| 10/16/2026 21:57 | 300 | 2.465 |
| 10/16/2026 21:57 | 276 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.465 |
| 10/16/2026 21:57 | 124 | 2.465 |
| 10/16/2026 21:57 | 126 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.465 |
| 10/16/2026 21:57 | 100 | 2.46 |
| 10/16/2026 21:57 | 400 | 2.46 |
| 10/16/2026 21:57 | 200 | 2.46 |
| 10/16/2026 21:57 | 87 | 2.46 |
| 10/16/2026 21:57 | 13 | 2.46 |
| 10/16/2026 21:57 | 513 | 2.46 |
| 10/16/2026 21:57 | 196 | 2.46 |
| 10/16/2026 21:57 | 17 | 2.46 |
| 10/16/2026 21:57 | 37 | 2.46 |
| 10/16/2026 21:57 | 200 | 2.46 |
| 10/16/2026 21:57 | 16 | 2.46 |
| 10/16/2026 21:57 | 200 | 2.46 |
| 10/16/2026 21:57 | 134 | 2.46 |
| 10/16/2026 21:57 | 302 | 2.46 |
| 10/16/2026 21:57 | 400 | 2.46 |
| 10/16/2026 21:57 | 2800 | 2.46 |
| 10/16/2026 21:57 | 200 | 2.46 |
| 10/16/2026 21:57 | 600 | 2.46 |
| 10/16/2026 21:57 | 19 | 2.46 |
| 10/16/2026 21:57 | 600 | 2.46 |
| 10/16/2026 21:57 | 400 | 2.46 |
| 10/16/2026 21:57 | 200 | 2.46 |
| 10/16/2026 21:57 | 423 | 2.46 |
| 10/16/2026 21:57 | 100 | 2.455 |
| 10/16/2026 21:57 | 100 | 2.455 |
| 10/16/2026 21:57 | 20 | 2.455 |
| 10/16/2026 21:57 | 80 | 2.455 |
| 10/16/2026 21:57 | 99 | 2.455 |
| 10/16/2026 21:57 | 1 | 2.455 |
| 10/16/2026 21:57 | 88 | 2.455 |
| 10/16/2026 21:57 | 12 | 2.455 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 1 | 2.455 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 400 | 2.455 |
| 10/16/2026 21:56 | 300 | 2.455 |
| 10/16/2026 21:56 | 150 | 2.455 |
| 10/16/2026 21:56 | 150 | 2.455 |
| 10/16/2026 21:56 | 450 | 2.455 |
| 10/16/2026 21:56 | 150 | 2.455 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 1577 | 2.46 |
| 10/16/2026 21:56 | 1700 | 2.46 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 300 | 2.455 |
| 10/16/2026 21:56 | 2 | 2.455 |
| 10/16/2026 21:56 | 5 | 2.455 |
| 10/16/2026 21:56 | 100 | 2.455 |
| 10/16/2026 21:56 | 2 | 2.455 |
| 10/16/2026 21:56 | 15 | 2.455 |
| 10/16/2026 21:56 | 85 | 2.455 |
| 10/16/2026 21:55 | 1 | 2.455 |
| 10/16/2026 21:55 | 20 | 2.455 |
| 10/16/2026 21:55 | 9 | 2.455 |
| 10/16/2026 21:55 | 17 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 76 | 2.45 |
| 10/16/2026 21:55 | 24 | 2.45 |
| 10/16/2026 21:55 | 100 | 2.45 |
| 10/16/2026 21:55 | 2 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.45 |
| 10/16/2026 21:55 | 100 | 2.45 |
| 10/16/2026 21:55 | 76 | 2.45 |
| 10/16/2026 21:55 | 24 | 2.45 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 1113 | 2.455 |
| 10/16/2026 21:55 | 7 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 2 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.45 |
| 10/16/2026 21:55 | 200 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.46 |
| 10/16/2026 21:55 | 100 | 2.46 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:55 | 100 | 2.455 |
| 10/16/2026 21:54 | 100 | 2.455 |
| 10/16/2026 21:54 | 100 | 2.46 |
| 10/16/2026 21:54 | 4300 | 2.46 |
| 10/16/2026 21:54 | 500 | 2.46 |
| 10/16/2026 21:54 | 138 | 2.46 |
| 10/16/2026 21:54 | 300 | 2.46 |
| 10/16/2026 21:54 | 641 | 2.46 |
| 10/16/2026 21:54 | 959 | 2.46 |
| 10/16/2026 21:54 | 1672 | 2.46 |
| 10/16/2026 21:54 | 228 | 2.46 |
| 10/16/2026 21:54 | 772 | 2.46 |
| 10/16/2026 21:54 | 50 | 2.46 |
| 10/16/2026 21:54 | 500 | 2.46 |
| 10/16/2026 21:54 | 85 | 2.46 |
| 10/16/2026 21:54 | 5 | 2.46 |
| 10/16/2026 21:54 | 300 | 2.46 |
| 10/16/2026 21:54 | 600 | 2.46 |
| 10/16/2026 21:54 | 100 | 2.46 |
| 10/16/2026 21:54 | 395 | 2.46 |
| 10/16/2026 21:54 | 1400 | 2.46 |
| 10/16/2026 21:54 | 1400 | 2.46 |
| 10/16/2026 21:54 | 605 | 2.46 |
| 10/16/2026 21:54 | 200 | 2.46 |
| 10/16/2026 21:54 | 400 | 2.46 |
| 10/16/2026 21:54 | 202 | 2.455 |
| 10/16/2026 21:54 | 148 | 2.455 |
| 10/16/2026 21:54 | 100 | 2.455 |
| 10/16/2026 21:54 | 100 | 2.455 |
| 10/16/2026 21:54 | 52 | 2.455 |
| 10/16/2026 21:53 | 98 | 2.455 |
| 10/16/2026 21:53 | 1 | 2.455 |
| 10/16/2026 21:53 | 100 | 2.455 |
| 10/16/2026 21:53 | 300 | 2.455 |
| 10/16/2026 21:53 | 50 | 2.455 |
| 10/16/2026 21:52 | 20 | 2.455 |
| 10/16/2026 21:52 | 30 | 2.455 |
| 10/16/2026 21:52 | 20 | 2.455 |
| 10/16/2026 21:52 | 100 | 2.455 |
| 10/16/2026 21:51 | 200 | 2.455 |
| 10/16/2026 21:51 | 100 | 2.455 |
| 10/16/2026 21:51 | 1900 | 2.455 |
| 10/16/2026 21:51 | 200 | 2.455 |
| 10/16/2026 21:51 | 50 | 2.45 |
| 10/16/2026 21:51 | 50 | 2.45 |
| 10/16/2026 21:51 | 50 | 2.45 |
| 10/16/2026 21:51 | 50 | 2.45 |
| 10/16/2026 21:51 | 200 | 2.45 |
| 10/16/2026 21:51 | 200 | 2.45 |
| 10/16/2026 21:51 | 100 | 2.45 |
| 10/16/2026 21:50 | 299 | 2.445 |
| 10/16/2026 21:50 | 150 | 2.445 |
| 10/16/2026 21:50 | 150 | 2.445 |
| 10/16/2026 21:50 | 30 | 2.445 |
| 10/16/2026 21:50 | 30 | 2.445 |
| 10/16/2026 21:50 | 30 | 2.445 |
| 10/16/2026 21:50 | 1 | 2.445 |
| 10/16/2026 21:50 | 1 | 2.445 |
| 10/16/2026 21:50 | 100 | 2.45 |
| 10/16/2026 21:50 | 35 | 2.45 |
| 10/16/2026 21:50 | 500 | 2.45 |
| 10/16/2026 21:50 | 5 | 2.45 |
| 10/16/2026 21:50 | 5 | 2.45 |
| 10/16/2026 21:50 | 100 | 2.45 |
| 10/16/2026 21:50 | 79 | 2.45 |
| 10/16/2026 21:50 | 73 | 2.45 |
| 10/16/2026 21:50 | 27 | 2.45 |
| 10/16/2026 21:50 | 100 | 2.45 |
| 10/16/2026 21:50 | 108 | 2.45 |
| 10/16/2026 21:50 | 600 | 2.445 |
| 10/16/2026 21:49 | 1 | 2.445 |
| 10/16/2026 21:47 | 1 | 2.445 |
| 10/16/2026 21:47 | 1 | 2.445 |
| 10/16/2026 21:47 | 1 | 2.445 |
| 10/16/2026 21:46 | 1 | 2.445 |
| 10/16/2026 21:46 | 1 | 2.445 |
| 10/16/2026 21:46 | 200 | 2.445 |
| 10/16/2026 21:45 | 1 | 2.445 |
| 10/16/2026 21:45 | 1 | 2.445 |
| 10/16/2026 21:43 | 400 | 2.445 |
| 10/16/2026 21:43 | 100 | 2.445 |
| 10/16/2026 21:42 | 1906 | 2.445 |
| 10/16/2026 21:42 | 1517 | 2.45 |
| 10/16/2026 21:42 | 983 | 2.45 |
| 10/16/2026 21:42 | 200 | 2.45 |
| 10/16/2026 21:42 | 136 | 2.45 |
| 10/16/2026 21:42 | 1000 | 2.45 |
| 10/16/2026 21:42 | 100 | 2.45 |
| 10/16/2026 21:42 | 100 | 2.45 |
| 10/16/2026 21:42 | 408 | 2.45 |
| 10/16/2026 21:42 | 500 | 2.45 |
| 10/16/2026 21:42 | 500 | 2.45 |
| 10/16/2026 21:42 | 1600 | 2.45 |
| 10/16/2026 21:42 | 300 | 2.455 |
| 10/16/2026 21:42 | 171 | 2.455 |
| 10/16/2026 21:42 | 15 | 2.455 |
| 10/16/2026 21:42 | 100 | 2.455 |
| 10/16/2026 21:42 | 400 | 2.46 |
| 10/16/2026 21:42 | 200 | 2.46 |
| 10/16/2026 21:42 | 2000 | 2.46 |
| 10/16/2026 21:42 | 26 | 2.46 |
| 10/16/2026 21:42 | 78 | 2.46 |
| 10/16/2026 21:42 | 1600 | 2.46 |
| 10/16/2026 21:42 | 400 | 2.465 |
| 10/16/2026 21:42 | 100 | 2.465 |
| 10/16/2026 21:42 | 3 | 2.465 |
| 10/16/2026 21:42 | 1 | 2.465 |
| 10/16/2026 21:41 | 1 | 2.465 |
| 10/16/2026 21:41 | 1 | 2.465 |
| 10/16/2026 21:40 | 1 | 2.465 |
| 10/16/2026 21:40 | 5 | 2.465 |
| 10/16/2026 21:40 | 6 | 2.465 |
| 10/16/2026 21:40 | 3 | 2.465 |
| 10/16/2026 21:39 | 1177 | 2.465 |
| 10/16/2026 21:38 | 150 | 2.465 |
| 10/16/2026 21:38 | 1 | 2.465 |
| 10/16/2026 21:38 | 10 | 2.465 |
| 10/16/2026 21:37 | 100 | 2.465 |
| 10/16/2026 21:37 | 100 | 2.465 |
| 10/16/2026 21:37 | 11 | 2.465 |
| 10/16/2026 21:37 | 1679 | 2.47 |
| 10/16/2026 21:37 | 221 | 2.47 |
| 10/16/2026 21:37 | 6 | 2.47 |
| 10/16/2026 21:37 | 22 | 2.47 |
| 10/16/2026 21:37 | 46 | 2.47 |
| 10/16/2026 21:37 | 47 | 2.47 |
| 10/16/2026 21:37 | 25 | 2.47 |
| 10/16/2026 21:37 | 24 | 2.47 |
| 10/16/2026 21:37 | 25 | 2.47 |
| 10/16/2026 21:37 | 26 | 2.47 |
| 10/16/2026 21:37 | 25 | 2.47 |
| 10/16/2026 21:37 | 26 | 2.47 |
| 10/16/2026 21:37 | 26 | 2.47 |
| 10/16/2026 21:37 | 27 | 2.47 |
| 10/16/2026 21:37 | 1 | 2.47 |
| 10/16/2026 21:37 | 1 | 2.47 |
| 10/16/2026 21:37 | 1 | 2.47 |
| 10/16/2026 21:37 | 128 | 2.47 |
| 10/16/2026 21:37 | 600 | 2.47 |
| 10/16/2026 21:37 | 1700 | 2.47 |
| 10/16/2026 21:37 | 151 | 2.47 |
| 10/16/2026 21:37 | 1379 | 2.47 |
| 10/16/2026 21:37 | 221 | 2.47 |
| 10/16/2026 21:36 | 1 | 2.475 |
| 10/16/2026 21:35 | 3 | 2.475 |
| 10/16/2026 21:35 | 1 | 2.475 |
| 10/16/2026 21:35 | 1 | 2.475 |
| 10/16/2026 21:35 | 1 | 2.475 |
| 10/16/2026 21:35 | 15 | 2.475 |
| 10/16/2026 21:35 | 2 | 2.475 |
| 10/16/2026 21:35 | 1 | 2.475 |
| 10/16/2026 21:35 | 1 | 2.475 |
| 10/16/2026 21:33 | 100 | 2.475 |
| 10/16/2026 21:33 | 100 | 2.475 |
| 10/16/2026 21:32 | 70 | 2.475 |
| 10/16/2026 21:32 | 30 | 2.475 |
| 10/16/2026 21:32 | 19 | 2.475 |
| 10/16/2026 21:32 | 1 | 2.475 |
| 10/16/2026 21:31 | 1 | 2.475 |
| 10/16/2026 21:31 | 100 | 2.475 |
| 10/16/2026 21:30 | 4 | 2.475 |
| 10/16/2026 21:30 | 100 | 2.475 |
| 10/16/2026 21:30 | 100 | 2.475 |
| 10/16/2026 21:30 | 100 | 2.475 |
| 10/16/2026 21:30 | 150 | 2.475 |
| 10/16/2026 21:29 | 1 | 2.475 |
| 10/16/2026 21:29 | 100 | 2.475 |
| 10/16/2026 21:29 | 100 | 2.475 |
| 10/16/2026 21:29 | 400 | 2.475 |
| 10/16/2026 21:29 | 600 | 2.475 |
| 10/16/2026 21:25 | 200 | 2.47 |
| 10/16/2026 21:25 | 100 | 2.47 |
| 10/16/2026 21:25 | 200 | 2.47 |
| 10/16/2026 21:25 | 12 | 2.47 |
| 10/16/2026 21:25 | 88 | 2.47 |
| 10/16/2026 21:25 | 100 | 2.47 |
| 10/16/2026 21:25 | 1316 | 2.47 |
| 10/16/2026 21:25 | 1 | 2.465 |
| 10/16/2026 21:25 | 1 | 2.465 |
| 10/16/2026 21:23 | 1 | 2.465 |
| 10/16/2026 21:22 | 1 | 2.465 |
| 10/16/2026 21:21 | 1 | 2.465 |
| 10/16/2026 21:20 | 1 | 2.465 |
| 10/16/2026 21:20 | 1 | 2.465 |
| 10/16/2026 21:20 | 100 | 2.465 |
| 10/16/2026 21:20 | 1000 | 2.465 |
| 10/16/2026 21:20 | 100 | 2.46 |
| 10/16/2026 21:20 | 100 | 2.46 |
| 10/16/2026 21:20 | 1900 | 2.46 |
| 10/16/2026 21:20 | 200 | 2.46 |
| 10/16/2026 21:20 | 100 | 2.46 |
| 10/16/2026 21:18 | 1 | 2.455 |
| 10/16/2026 21:14 | 1 | 2.455 |
| 10/16/2026 21:13 | 100 | 2.455 |
| 10/16/2026 21:13 | 5 | 2.46 |
| 10/16/2026 21:13 | 8 | 2.46 |
| 10/16/2026 21:13 | 2 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 3 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 600 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 760 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 100 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 1 | 2.46 |
| 10/16/2026 21:13 | 333 | 2.46 |
| 10/16/2026 21:13 | 1300 | 2.46 |
| 10/16/2026 21:13 | 90 | 2.46 |
| 10/16/2026 21:13 | 1600 | 2.46 |
| 10/16/2026 21:13 | 20 | 2.46 |
| 10/16/2026 21:13 | 200 | 2.46 |
| 10/16/2026 21:13 | 200 | 2.46 |
| 10/16/2026 21:13 | 329 | 2.46 |
| 10/16/2026 21:12 | 1271 | 2.46 |
| 10/16/2026 21:12 | 1 | 2.465 |
| 10/16/2026 21:11 | 300 | 2.46 |
| 10/16/2026 21:11 | 200 | 2.46 |
| 10/16/2026 21:11 | 400 | 2.46 |
| 10/16/2026 21:11 | 200 | 2.46 |
| 10/16/2026 21:11 | 5 | 2.46 |
| 10/16/2026 21:11 | 600 | 2.46 |
| 10/16/2026 21:11 | 200 | 2.46 |
| 10/16/2026 21:11 | 20 | 2.46 |
| 10/16/2026 21:11 | 1100 | 2.46 |
| 10/16/2026 21:11 | 100 | 2.46 |
| 10/16/2026 21:11 | 100 | 2.46 |
| 10/16/2026 21:11 | 4000 | 2.46 |
| 10/16/2026 21:11 | 600 | 2.46 |
| 10/16/2026 21:11 | 120 | 2.46 |
| 10/16/2026 21:11 | 25 | 2.455 |
| 10/16/2026 21:11 | 100 | 2.455 |
| 10/16/2026 21:10 | 200 | 2.455 |
| 10/16/2026 21:10 | 100 | 2.455 |
| 10/16/2026 21:10 | 100 | 2.455 |
| 10/16/2026 21:10 | 50 | 2.455 |
| 10/16/2026 21:10 | 50 | 2.455 |
| 10/16/2026 21:10 | 100 | 2.455 |
| 10/16/2026 21:10 | 150 | 2.455 |
| 10/16/2026 21:10 | 150 | 2.455 |
| 10/16/2026 21:08 | 25 | 2.455 |
| 10/16/2026 21:06 | 26 | 2.455 |
| 10/16/2026 21:06 | 1 | 2.455 |
| 10/16/2026 21:06 | 100 | 2.455 |
| 10/16/2026 21:05 | 1 | 2.455 |
| 10/16/2026 21:04 | 200 | 2.455 |
| 10/16/2026 21:04 | 1 | 2.455 |
| 10/16/2026 21:03 | 100 | 2.455 |
| 10/16/2026 21:03 | 3 | 2.455 |
| 10/16/2026 21:03 | 29 | 2.455 |
| 10/16/2026 21:01 | 1 | 2.455 |
| 10/16/2026 21:01 | 1 | 2.455 |
| 10/16/2026 21:01 | 1 | 2.455 |
| 10/16/2026 21:00 | 1 | 2.455 |
| 10/16/2026 21:00 | 1 | 2.455 |
| 10/16/2026 21:00 | 300 | 2.455 |
| 10/16/2026 21:00 | 150 | 2.455 |
| 10/16/2026 21:00 | 150 | 2.455 |
| 10/16/2026 21:00 | 400 | 2.455 |
| 10/16/2026 21:00 | 100 | 2.455 |
| 10/16/2026 21:00 | 50 | 2.455 |
| 10/16/2026 21:00 | 150 | 2.455 |
| 10/16/2026 21:00 | 1 | 2.455 |
| 10/16/2026 21:00 | 1 | 2.455 |
| 10/16/2026 21:00 | 1 | 2.455 |
| 10/16/2026 20:59 | 1 | 2.455 |
| 10/16/2026 20:57 | 1 | 2.455 |
| 10/16/2026 20:55 | 1 | 2.455 |
| 10/16/2026 20:55 | 100 | 2.455 |
| 10/16/2026 20:55 | 200 | 2.455 |
| 10/16/2026 20:55 | 100 | 2.455 |
| 10/16/2026 20:55 | 100 | 2.455 |
| 10/16/2026 20:55 | 100 | 2.46 |
| 10/16/2026 20:55 | 943 | 2.46 |
| 10/16/2026 20:55 | 135 | 2.46 |
| 10/16/2026 20:55 | 1565 | 2.46 |
| 10/16/2026 20:55 | 300 | 2.46 |
| 10/16/2026 20:55 | 900 | 2.46 |
| 10/16/2026 20:55 | 396 | 2.46 |
| 10/16/2026 20:55 | 200 | 2.465 |
| 10/16/2026 20:55 | 347 | 2.465 |
| 10/16/2026 20:55 | 400 | 2.465 |
| 10/16/2026 20:55 | 180 | 2.46 |
| 10/16/2026 20:55 | 5 | 2.46 |
| 10/16/2026 20:55 | 100 | 2.46 |
| 10/16/2026 20:55 | 700 | 2.46 |
| 10/16/2026 20:55 | 5 | 2.46 |
| 10/16/2026 20:55 | 100 | 2.46 |
| 10/16/2026 20:55 | 10 | 2.46 |
| 10/16/2026 20:55 | 100 | 2.46 |
| 10/16/2026 20:55 | 800 | 2.46 |
| 10/16/2026 20:55 | 100 | 2.46 |
| 10/16/2026 20:54 | 100 | 2.455 |
| 10/16/2026 20:53 | 400 | 2.455 |
| 10/16/2026 20:53 | 1600 | 2.45 |
| 10/16/2026 20:53 | 44 | 2.45 |
| 10/16/2026 20:53 | 100 | 2.45 |
| 10/16/2026 20:53 | 100 | 2.45 |
| 10/16/2026 20:53 | 300 | 2.45 |
| 10/16/2026 20:53 | 500 | 2.45 |
| 10/16/2026 20:53 | 100 | 2.45 |
| 10/16/2026 20:53 | 100 | 2.45 |
| 10/16/2026 20:53 | 300 | 2.45 |
| 10/16/2026 20:53 | 300 | 2.45 |
| 10/16/2026 20:53 | 124 | 2.45 |
| 10/16/2026 20:53 | 900 | 2.45 |
| 10/16/2026 20:53 | 17 | 2.445 |
| 10/16/2026 20:53 | 139 | 2.445 |
| 10/16/2026 20:53 | 11 | 2.445 |
| 10/16/2026 20:53 | 431 | 2.445 |
| 10/16/2026 20:53 | 700 | 2.45 |
| 10/16/2026 20:53 | 1 | 2.45 |
| 10/16/2026 20:53 | 1 | 2.45 |
| 10/16/2026 20:53 | 950 | 2.45 |
| 10/16/2026 20:53 | 100 | 2.45 |
| 10/16/2026 20:53 | 1600 | 2.45 |
| 10/16/2026 20:53 | 200 | 2.45 |
| 10/16/2026 20:53 | 200 | 2.45 |
| 10/16/2026 20:53 | 1000 | 2.45 |
| 10/16/2026 20:53 | 1000 | 2.45 |
| 10/16/2026 20:53 | 1 | 2.45 |
| 10/16/2026 20:53 | 1000 | 2.45 |
| 10/16/2026 20:53 | 900 | 2.45 |
| 10/16/2026 20:53 | 100 | 2.45 |
| 10/16/2026 20:53 | 20 | 2.45 |
| 10/16/2026 20:53 | 1 | 2.45 |
| 10/16/2026 20:53 | 2200 | 2.45 |
| 10/16/2026 20:53 | 124 | 2.45 |
| 10/16/2026 20:53 | 5 | 2.45 |
| 10/16/2026 20:53 | 1 | 2.455 |
| 10/16/2026 20:52 | 1 | 2.455 |
| 10/16/2026 20:52 | 4 | 2.455 |
| 10/16/2026 20:52 | 2 | 2.455 |
| 10/16/2026 20:51 | 100 | 2.455 |
| 10/16/2026 20:51 | 54 | 2.455 |
| 10/16/2026 20:51 | 1 | 2.455 |
| 10/16/2026 20:51 | 1 | 2.455 |
| 10/16/2026 20:49 | 200 | 2.455 |
| 10/16/2026 20:46 | 1524 | 2.455 |
| 10/16/2026 20:44 | 1 | 2.455 |
| 10/16/2026 20:43 | 1 | 2.455 |
| 10/16/2026 20:42 | 150 | 2.455 |
| 10/16/2026 20:42 | 150 | 2.455 |
| 10/16/2026 20:42 | 100 | 2.46 |
| 10/16/2026 20:42 | 100 | 2.46 |
| 10/16/2026 20:42 | 200 | 2.46 |
| 10/16/2026 20:42 | 400 | 2.46 |
| 10/16/2026 20:42 | 200 | 2.46 |
| 10/16/2026 20:42 | 708 | 2.46 |
| 10/16/2026 20:42 | 1424 | 2.46 |
| 10/16/2026 20:42 | 150 | 2.465 |
| 10/16/2026 20:42 | 150 | 2.465 |
| 10/16/2026 20:42 | 150 | 2.465 |
| 10/16/2026 20:42 | 150 | 2.465 |
| 10/16/2026 20:42 | 150 | 2.465 |
| 10/16/2026 20:42 | 150 | 2.465 |
| 10/16/2026 20:42 | 150 | 2.465 |
| 10/16/2026 20:41 | 6 | 2.465 |
| 10/16/2026 20:41 | 5 | 2.465 |
| 10/16/2026 20:40 | 10 | 2.465 |
| 10/16/2026 20:40 | 1 | 2.465 |
| 10/16/2026 20:40 | 11 | 2.465 |
| 10/16/2026 20:40 | 3 | 2.465 |
| 10/16/2026 20:40 | 1 | 2.465 |
| 10/16/2026 20:37 | 19 | 2.465 |
| 10/16/2026 20:35 | 10 | 2.465 |
| 10/16/2026 20:35 | 1 | 2.465 |
| 10/16/2026 20:35 | 1 | 2.465 |
| 10/16/2026 20:34 | 9 | 2.465 |
| 10/16/2026 20:34 | 1 | 2.465 |
| 10/16/2026 20:32 | 17 | 2.465 |
| 10/16/2026 20:32 | 20 | 2.465 |
| 10/16/2026 20:30 | 276 | 2.46 |
| 10/16/2026 20:30 | 120 | 2.46 |
| 10/16/2026 20:29 | 100 | 2.46 |
| 10/16/2026 20:29 | 100 | 2.46 |
| 10/16/2026 20:29 | 100 | 2.46 |
| 10/16/2026 20:29 | 1000 | 2.46 |
| 10/16/2026 20:29 | 100 | 2.46 |
| 10/16/2026 20:29 | 100 | 2.46 |
| 10/16/2026 20:29 | 200 | 2.46 |
| 10/16/2026 20:29 | 800 | 2.46 |
| 10/16/2026 20:29 | 104 | 2.46 |
| 10/16/2026 20:29 | 1900 | 2.46 |
| 10/16/2026 20:26 | 100 | 2.455 |
| 10/16/2026 20:25 | 140 | 2.46 |
| 10/16/2026 20:25 | 2000 | 2.46 |
| 10/16/2026 20:25 | 1700 | 2.46 |
| 10/16/2026 20:25 | 104 | 2.46 |
| 10/16/2026 20:25 | 1500 | 2.46 |
| 10/16/2026 20:25 | 400 | 2.46 |
| 10/16/2026 20:22 | 1 | 2.465 |
| 10/16/2026 20:21 | 46 | 2.47 |
| 10/16/2026 20:21 | 5 | 2.47 |
| 10/16/2026 20:21 | 5 | 2.47 |
| 10/16/2026 20:21 | 100 | 2.47 |
| 10/16/2026 20:21 | 1083 | 2.47 |
| 10/16/2026 20:21 | 100 | 2.465 |
| 10/16/2026 20:21 | 600 | 2.465 |
| 10/16/2026 20:21 | 7 | 2.46 |
| 10/16/2026 20:21 | 7 | 2.46 |
| 10/16/2026 20:21 | 7 | 2.46 |
| 10/16/2026 20:21 | 22 | 2.46 |
| 10/16/2026 20:21 | 7 | 2.46 |
| 10/16/2026 20:21 | 100 | 2.46 |
| 10/16/2026 20:21 | 700 | 2.46 |
| 10/16/2026 20:21 | 100 | 2.46 |
| 10/16/2026 20:21 | 200 | 2.46 |
| 10/16/2026 20:21 | 5 | 2.46 |
| 10/16/2026 20:21 | 100 | 2.46 |
| 10/16/2026 20:21 | 1100 | 2.46 |
| 10/16/2026 20:21 | 1200 | 2.46 |
| 10/16/2026 20:21 | 100 | 2.46 |
| 10/16/2026 20:21 | 90 | 2.46 |
| 10/16/2026 20:21 | 473 | 2.455 |
| 10/16/2026 20:21 | 627 | 2.455 |
| 10/16/2026 20:21 | 150 | 2.455 |
| 10/16/2026 20:21 | 50 | 2.455 |
| 10/16/2026 20:21 | 100 | 2.455 |
| 10/16/2026 20:21 | 1 | 2.455 |
| 10/16/2026 20:20 | 100 | 2.455 |
| 10/16/2026 20:17 | 1 | 2.455 |
| 10/16/2026 20:17 | 1 | 2.455 |
| 10/16/2026 20:15 | 90 | 2.455 |
| 10/16/2026 20:15 | 10 | 2.455 |
| 10/16/2026 20:15 | 100 | 2.455 |
| 10/16/2026 20:12 | 1 | 2.455 |
| 10/16/2026 20:11 | 1 | 2.455 |
| 10/16/2026 20:11 | 1 | 2.455 |
| 10/16/2026 20:10 | 77 | 2.455 |
| 10/16/2026 20:10 | 200 | 2.46 |
| 10/16/2026 20:10 | 67 | 2.46 |
| 10/16/2026 20:09 | 1 | 2.46 |
| 10/16/2026 20:08 | 100 | 2.46 |
| 10/16/2026 20:08 | 7 | 2.46 |
| 10/16/2026 20:08 | 29 | 2.46 |
| 10/16/2026 20:08 | 100 | 2.46 |
| 10/16/2026 20:08 | 400 | 2.46 |
| 10/16/2026 20:08 | 100 | 2.46 |
| 10/16/2026 20:08 | 400 | 2.46 |
| 10/16/2026 20:08 | 73 | 2.46 |
| 10/16/2026 20:08 | 27 | 2.46 |
| 10/16/2026 20:08 | 100 | 2.46 |
| 10/16/2026 20:08 | 90 | 2.46 |
| 10/16/2026 20:08 | 244 | 2.46 |
| 10/16/2026 20:06 | 100 | 2.455 |
| 10/16/2026 20:06 | 100 | 2.455 |
| 10/16/2026 20:05 | 25 | 2.455 |
| 10/16/2026 20:04 | 1 | 2.455 |
| 10/16/2026 20:04 | 453 | 2.455 |
| 10/16/2026 20:04 | 200 | 2.455 |
| 10/16/2026 20:04 | 439 | 2.455 |
| 10/16/2026 20:04 | 160 | 2.455 |
| 10/16/2026 20:04 | 3 | 2.455 |
| 10/16/2026 20:04 | 26 | 2.455 |
| 10/16/2026 20:04 | 1 | 2.455 |
| 10/16/2026 20:04 | 1 | 2.455 |
| 10/16/2026 20:03 | 29 | 2.455 |
| 10/16/2026 20:03 | 1 | 2.455 |
| 10/16/2026 20:02 | 150 | 2.455 |
| 10/16/2026 20:02 | 150 | 2.455 |
| 10/16/2026 20:02 | 150 | 2.455 |
| 10/16/2026 20:02 | 182 | 2.455 |
| 10/16/2026 20:02 | 150 | 2.455 |
| 10/16/2026 20:02 | 150 | 2.455 |
| 10/16/2026 20:02 | 1 | 2.455 |
| 10/16/2026 20:02 | 18 | 2.455 |
| 10/16/2026 20:02 | 100 | 2.455 |
| 10/16/2026 20:01 | 26 | 2.455 |
| 10/16/2026 20:01 | 28 | 2.46 |
| 10/16/2026 20:01 | 72 | 2.46 |
| 10/16/2026 20:01 | 300 | 2.46 |
| 10/16/2026 20:01 | 2000 | 2.46 |
| 10/16/2026 20:01 | 20 | 2.46 |
| 10/16/2026 20:01 | 508 | 2.46 |
| 10/16/2026 20:01 | 1391 | 2.46 |
| 10/16/2026 20:01 | 1 | 2.46 |
| 10/16/2026 20:01 | 100 | 2.46 |
| 10/16/2026 20:00 | 80 | 2.465 |
| 10/16/2026 20:00 | 46 | 2.465 |
| 10/16/2026 19:59 | 1 | 2.465 |
| 10/16/2026 19:57 | 48 | 2.465 |
| 10/16/2026 19:57 | 96 | 2.465 |
| 10/16/2026 19:57 | 54 | 2.465 |
| 10/16/2026 19:57 | 150 | 2.465 |
| 10/16/2026 19:57 | 150 | 2.465 |
| 10/16/2026 19:56 | 1 | 2.465 |
| 10/16/2026 19:55 | 1 | 2.465 |
| 10/16/2026 19:55 | 1 | 2.465 |
| 10/16/2026 19:54 | 48 | 2.465 |
| 10/16/2026 19:53 | 104 | 2.465 |
| 10/16/2026 19:53 | 197 | 2.465 |
| 10/16/2026 19:53 | 200 | 2.465 |
| 10/16/2026 19:53 | 3 | 2.465 |
| 10/16/2026 19:53 | 100 | 2.465 |
| 10/16/2026 19:53 | 96 | 2.47 |
| 10/16/2026 19:52 | 400 | 2.47 |
| 10/16/2026 19:52 | 100 | 2.47 |
| 10/16/2026 19:52 | 100 | 2.47 |
| 10/16/2026 19:52 | 300 | 2.47 |
| 10/16/2026 19:52 | 100 | 2.47 |
| 10/16/2026 19:52 | 200 | 2.47 |
| 10/16/2026 19:52 | 4 | 2.47 |
| 10/16/2026 19:52 | 361 | 2.47 |
| 10/16/2026 19:51 | 129 | 2.47 |
| 10/16/2026 19:51 | 10 | 2.47 |
| 10/16/2026 19:51 | 50 | 2.47 |
| 10/16/2026 19:48 | 200 | 2.475 |
| 10/16/2026 19:48 | 100 | 2.475 |
| 10/16/2026 19:47 | 100 | 2.475 |
| 10/16/2026 19:47 | 100 | 2.48 |
| 10/16/2026 19:47 | 549 | 2.48 |
| 10/16/2026 19:47 | 851 | 2.48 |
| 10/16/2026 19:47 | 400 | 2.48 |
| 10/16/2026 19:47 | 100 | 2.48 |
| 10/16/2026 19:47 | 1980 | 2.48 |
| 10/16/2026 19:47 | 20 | 2.48 |
| 10/16/2026 19:47 | 588 | 2.48 |
| 10/16/2026 19:47 | 512 | 2.48 |
| 10/16/2026 19:47 | 100 | 2.48 |
| 10/16/2026 19:47 | 100 | 2.48 |
| 10/16/2026 19:47 | 22 | 2.48 |
| 10/16/2026 19:47 | 80 | 2.48 |
| 10/16/2026 19:47 | 37 | 2.48 |
| 10/16/2026 19:42 | 600 | 2.49 |
| 10/16/2026 19:42 | 1400 | 2.49 |
| 10/16/2026 19:42 | 100 | 2.49 |
| 10/16/2026 19:42 | 200 | 2.49 |
| 10/16/2026 19:42 | 200 | 2.49 |
| 10/16/2026 19:42 | 100 | 2.49 |
| 10/16/2026 19:42 | 30 | 2.49 |
| 10/16/2026 19:42 | 100 | 2.49 |
| 10/16/2026 19:42 | 100 | 2.49 |
| 10/16/2026 19:42 | 1000 | 2.49 |
| 10/16/2026 19:42 | 244 | 2.49 |
| 10/16/2026 19:42 | 500 | 2.49 |
| 10/16/2026 19:42 | 953 | 2.495 |
| 10/16/2026 19:42 | 1200 | 2.495 |
| 10/16/2026 19:41 | 200 | 2.495 |
| 10/16/2026 19:41 | 1 | 2.495 |
| 10/16/2026 19:41 | 7 | 2.49 |
| 10/16/2026 19:41 | 7 | 2.49 |
| 10/16/2026 19:41 | 7 | 2.49 |
| 10/16/2026 19:41 | 7 | 2.49 |
| 10/16/2026 19:41 | 7 | 2.49 |
| 10/16/2026 19:41 | 100 | 2.49 |
| 10/16/2026 19:41 | 17 | 2.49 |
| 10/16/2026 19:41 | 100 | 2.49 |
| 10/16/2026 19:41 | 5 | 2.49 |
| 10/16/2026 19:41 | 79 | 2.49 |
| 10/16/2026 19:41 | 100 | 2.49 |
| 10/16/2026 19:41 | 5 | 2.49 |
| 10/16/2026 19:41 | 100 | 2.49 |
| 10/16/2026 19:41 | 100 | 2.49 |
| 10/16/2026 19:41 | 1 | 2.485 |
| 10/16/2026 19:40 | 569 | 2.485 |
| 10/16/2026 19:40 | 100 | 2.485 |
| 10/16/2026 19:40 | 1 | 2.485 |
| 10/16/2026 19:40 | 1 | 2.485 |
| 10/16/2026 19:40 | 253 | 2.485 |
| 10/16/2026 19:40 | 1 | 2.485 |
| 10/16/2026 19:40 | 59 | 2.485 |
| 10/16/2026 19:40 | 100 | 2.485 |
| 10/16/2026 19:40 | 100 | 2.485 |
| 10/16/2026 19:39 | 1 | 2.485 |
| 10/16/2026 19:39 | 100 | 2.485 |
| 10/16/2026 19:39 | 100 | 2.485 |
| 10/16/2026 19:39 | 100 | 2.485 |
| 10/16/2026 19:38 | 100 | 2.485 |
| 10/16/2026 19:38 | 200 | 2.485 |
| 10/16/2026 19:38 | 100 | 2.485 |
| 10/16/2026 19:37 | 200 | 2.485 |
| 10/16/2026 19:36 | 1 | 2.485 |
| 10/16/2026 19:36 | 1 | 2.485 |
| 10/16/2026 19:35 | 100 | 2.485 |
| 10/16/2026 19:35 | 1 | 2.485 |
| 10/16/2026 19:33 | 1 | 2.485 |
| 10/16/2026 19:32 | 1 | 2.485 |
| 10/16/2026 19:30 | 1 | 2.485 |
| 10/16/2026 19:30 | 1 | 2.485 |
| 10/16/2026 19:30 | 1 | 2.485 |
| 10/16/2026 19:29 | 1 | 2.485 |
| 10/16/2026 19:28 | 1 | 2.485 |
| 10/16/2026 19:28 | 9 | 2.485 |
| 10/16/2026 19:28 | 1 | 2.485 |
| 10/16/2026 19:28 | 71 | 2.49 |
| 10/16/2026 19:28 | 71 | 2.49 |
| 10/16/2026 19:28 | 29 | 2.49 |
| 10/16/2026 19:28 | 371 | 2.49 |
| 10/16/2026 19:28 | 100 | 2.49 |
| 10/16/2026 19:28 | 1200 | 2.49 |
| 10/16/2026 19:28 | 1500 | 2.49 |
| 10/16/2026 19:28 | 7 | 2.49 |
| 10/16/2026 19:28 | 6 | 2.49 |
| 10/16/2026 19:28 | 1 | 2.49 |
| 10/16/2026 19:28 | 7 | 2.49 |
| 10/16/2026 19:28 | 7 | 2.49 |
| 10/16/2026 19:28 | 7 | 2.49 |
| 10/16/2026 19:28 | 178 | 2.49 |
| 10/16/2026 19:28 | 442 | 2.49 |
| 10/16/2026 19:28 | 300 | 2.49 |
| 10/16/2026 19:28 | 5 | 2.49 |
| 10/16/2026 19:28 | 100 | 2.49 |
| 10/16/2026 19:28 | 77 | 2.49 |
| 10/16/2026 19:28 | 200 | 2.49 |
| 10/16/2026 19:28 | 10 | 2.49 |
| 10/16/2026 19:28 | 350 | 2.49 |
| 10/16/2026 19:25 | 50 | 2.49 |
| 10/16/2026 19:25 | 1 | 2.485 |
| 10/16/2026 19:24 | 100 | 2.485 |
| 10/16/2026 19:24 | 1 | 2.485 |
| 10/16/2026 19:23 | 7 | 2.48 |
| 10/16/2026 19:22 | 10 | 2.485 |
| 10/16/2026 19:22 | 1 | 2.485 |
| 10/16/2026 19:22 | 1 | 2.485 |
| 10/16/2026 19:21 | 1 | 2.485 |
| 10/16/2026 19:20 | 100 | 2.485 |
| 10/16/2026 19:20 | 100 | 2.485 |
| 10/16/2026 19:20 | 100 | 2.485 |
| 10/16/2026 19:20 | 100 | 2.485 |
| 10/16/2026 19:20 | 1 | 2.485 |
| 10/16/2026 19:19 | 99 | 2.48 |
| 10/16/2026 19:19 | 1 | 2.48 |
| 10/16/2026 19:19 | 200 | 2.485 |
| 10/16/2026 19:19 | 1200 | 2.485 |
| 10/16/2026 19:19 | 200 | 2.485 |
| 10/16/2026 19:19 | 953 | 2.485 |
| 10/16/2026 19:18 | 200 | 2.485 |
| 10/16/2026 19:18 | 35 | 2.48 |
| 10/16/2026 19:18 | 20 | 2.48 |
| 10/16/2026 19:18 | 10 | 2.48 |
| 10/16/2026 19:18 | 25 | 2.48 |
| 10/16/2026 19:18 | 10 | 2.48 |
| 10/16/2026 19:18 | 1 | 2.485 |
| 10/16/2026 19:16 | 1200 | 2.485 |
| 10/16/2026 19:16 | 100 | 2.485 |
| 10/16/2026 19:16 | 576 | 2.49 |
| 10/16/2026 19:16 | 371 | 2.49 |
| 10/16/2026 19:16 | 1100 | 2.49 |
| 10/16/2026 19:16 | 100 | 2.485 |
| 10/16/2026 19:16 | 300 | 2.485 |
| 10/16/2026 19:16 | 953 | 2.485 |
| 10/16/2026 19:16 | 27 | 2.485 |
| 10/16/2026 19:16 | 130 | 2.49 |
| 10/16/2026 19:16 | 583 | 2.49 |
| 10/16/2026 19:16 | 887 | 2.49 |
| 10/16/2026 19:16 | 1900 | 2.49 |
| 10/16/2026 19:16 | 100 | 2.49 |
| 10/16/2026 19:16 | 100 | 2.49 |
| 10/16/2026 19:16 | 115 | 2.49 |
| 10/16/2026 19:16 | 185 | 2.49 |
| 10/16/2026 19:16 | 100 | 2.49 |
| 10/16/2026 19:16 | 100 | 2.49 |
| 10/16/2026 19:16 | 83 | 2.49 |
| 10/16/2026 19:16 | 10 | 2.49 |
| 10/16/2026 19:16 | 1500 | 2.49 |
| 10/16/2026 19:16 | 495 | 2.49 |
| 10/16/2026 19:13 | 1 | 2.495 |
| 10/16/2026 19:12 | 100 | 2.495 |
| 10/16/2026 19:10 | 7 | 2.49 |
| 10/16/2026 19:10 | 7 | 2.49 |
| 10/16/2026 19:10 | 7 | 2.49 |
| 10/16/2026 19:10 | 28 | 2.49 |
| 10/16/2026 19:10 | 96 | 2.49 |
| 10/16/2026 19:10 | 600 | 2.49 |
| 10/16/2026 19:10 | 1300 | 2.49 |
| 10/16/2026 19:10 | 100 | 2.49 |
| 10/16/2026 19:10 | 100 | 2.49 |
| 10/16/2026 19:10 | 100 | 2.49 |
| 10/16/2026 19:10 | 409 | 2.49 |
| 10/16/2026 19:10 | 88 | 2.49 |
| 10/16/2026 19:10 | 1100 | 2.49 |
| 10/16/2026 19:10 | 495 | 2.49 |
| 10/16/2026 19:10 | 600 | 2.485 |
| 10/16/2026 19:10 | 600 | 2.485 |
| 10/16/2026 19:10 | 100 | 2.485 |
| 10/16/2026 19:10 | 300 | 2.485 |
| 10/16/2026 19:10 | 150 | 2.485 |
| 10/16/2026 19:10 | 150 | 2.485 |
| 10/16/2026 19:06 | 9 | 2.485 |
| 10/16/2026 19:05 | 1 | 2.485 |
| 10/16/2026 19:04 | 2 | 2.485 |
| 10/16/2026 19:04 | 329 | 2.485 |
| 10/16/2026 19:04 | 100 | 2.485 |
| 10/16/2026 19:04 | 200 | 2.49 |
| 10/16/2026 19:04 | 100 | 2.49 |
| 10/16/2026 19:04 | 200 | 2.49 |
| 10/16/2026 19:04 | 1395 | 2.49 |
| 10/16/2026 19:04 | 400 | 2.49 |
| 10/16/2026 19:03 | 105 | 2.49 |
| 10/16/2026 19:02 | 100 | 2.49 |
| 10/16/2026 19:02 | 200 | 2.49 |
| 10/16/2026 19:01 | 661 | 2.50 |
| 10/16/2026 19:01 | 100 | 2.50 |
| 10/16/2026 19:01 | 400 | 2.50 |
| 10/16/2026 19:01 | 5 | 2.50 |
| 10/16/2026 19:01 | 2000 | 2.50 |
| 10/16/2026 19:01 | 400 | 2.50 |
| 10/16/2026 19:01 | 1 | 2.50 |
| 10/16/2026 19:01 | 1800 | 2.50 |
| 10/16/2026 19:01 | 90 | 2.50 |
| 10/16/2026 19:01 | 5 | 2.50 |
| 10/16/2026 19:01 | 5 | 2.50 |
| 10/16/2026 19:01 | 2 | 2.50 |
| 10/16/2026 19:01 | 20 | 2.50 |
| 10/16/2026 19:01 | 240 | 2.50 |
| 10/16/2026 19:01 | 500 | 2.50 |
| 10/16/2026 19:01 | 600 | 2.50 |
| 10/16/2026 19:01 | 100 | 2.50 |
| 10/16/2026 19:01 | 100 | 2.505 |
| 10/16/2026 19:01 | 50 | 2.51 |
| 10/16/2026 19:01 | 100 | 2.51 |
| 10/16/2026 19:01 | 500 | 2.51 |
| 10/16/2026 19:01 | 100 | 2.51 |
| 10/16/2026 19:01 | 200 | 2.51 |
| 10/16/2026 19:01 | 1600 | 2.51 |
| 10/16/2026 19:01 | 409 | 2.51 |
| 10/16/2026 19:00 | 1 | 2.515 |
| 10/16/2026 19:00 | 1 | 2.515 |
| 10/16/2026 19:00 | 1 | 2.515 |
| 10/16/2026 18:59 | 100 | 2.515 |
| 10/16/2026 18:58 | 100 | 2.515 |
| 10/16/2026 18:58 | 63 | 2.51 |
| 10/16/2026 18:58 | 100 | 2.51 |
| 10/16/2026 18:58 | 100 | 2.51 |
| 10/16/2026 18:58 | 100 | 2.51 |
| 10/16/2026 18:58 | 300 | 2.51 |
| 10/16/2026 18:58 | 50 | 2.51 |
| 10/16/2026 18:58 | 100 | 2.51 |
| 10/16/2026 18:58 | 100 | 2.51 |
| 10/16/2026 18:58 | 114 | 2.51 |
| 10/16/2026 18:58 | 1100 | 2.51 |
| 10/16/2026 18:58 | 773 | 2.505 |
| 10/16/2026 18:58 | 100 | 2.505 |
| 10/16/2026 18:58 | 100 | 2.505 |
| 10/16/2026 18:57 | 200 | 2.505 |
| 10/16/2026 18:57 | 600 | 2.505 |
| 10/16/2026 18:57 | 586 | 2.51 |
| 10/16/2026 18:56 | 1014 | 2.51 |
| 10/16/2026 18:56 | 100 | 2.51 |
| 10/16/2026 18:56 | 100 | 2.51 |
| 10/16/2026 18:56 | 100 | 2.51 |
| 10/16/2026 18:56 | 686 | 2.51 |
| 10/16/2026 18:56 | 1108 | 2.51 |
| 10/16/2026 18:55 | 100 | 2.515 |
| 10/16/2026 18:54 | 1100 | 2.515 |
| 10/16/2026 18:54 | 206 | 2.51 |
| 10/16/2026 18:54 | 100 | 2.51 |
| 10/16/2026 18:54 | 3400 | 2.51 |
| 10/16/2026 18:54 | 84 | 2.51 |
| 10/16/2026 18:54 | 150 | 2.515 |
| 10/16/2026 18:54 | 150 | 2.515 |
| 10/16/2026 18:54 | 76 | 2.515 |
| 10/16/2026 18:54 | 28 | 2.515 |
| 10/16/2026 18:53 | 397 | 2.515 |
| 10/16/2026 18:53 | 369 | 2.515 |
| 10/16/2026 18:53 | 230 | 2.515 |
| 10/16/2026 18:53 | 1 | 2.515 |
| 10/16/2026 18:52 | 500 | 2.515 |
| 10/16/2026 18:52 | 2 | 2.515 |
| 10/16/2026 18:52 | 1600 | 2.52 |
| 10/16/2026 18:52 | 1142 | 2.52 |
| 10/16/2026 18:52 | 37 | 2.52 |
| 10/16/2026 18:52 | 100 | 2.52 |
| 10/16/2026 18:52 | 100 | 2.52 |
| 10/16/2026 18:52 | 400 | 2.52 |
| 10/16/2026 18:52 | 200 | 2.52 |
| 10/16/2026 18:52 | 300 | 2.52 |
| 10/16/2026 18:52 | 2000 | 2.52 |
| 10/16/2026 18:52 | 100 | 2.52 |
| 10/16/2026 18:52 | 2000 | 2.52 |
| 10/16/2026 18:52 | 100 | 2.52 |
| 10/16/2026 18:52 | 10 | 2.52 |
| 10/16/2026 18:52 | 500 | 2.52 |
| 10/16/2026 18:52 | 500 | 2.52 |
| 10/16/2026 18:52 | 150 | 2.525 |
| 10/16/2026 18:52 | 100 | 2.525 |
| 10/16/2026 18:51 | 114 | 2.525 |
| 10/16/2026 18:51 | 1 | 2.525 |
| 10/16/2026 18:50 | 1 | 2.525 |
| 10/16/2026 18:50 | 1 | 2.525 |
| 10/16/2026 18:50 | 118 | 2.525 |
| 10/16/2026 18:50 | 100 | 2.525 |
| 10/16/2026 18:49 | 76 | 2.525 |
| 10/16/2026 18:49 | 18 | 2.525 |
| 10/16/2026 18:49 | 1 | 2.525 |
| 10/16/2026 18:48 | 600 | 2.525 |
| 10/16/2026 18:48 | 100 | 2.53 |
| 10/16/2026 18:48 | 100 | 2.53 |
| 10/16/2026 18:48 | 100 | 2.53 |
| 10/16/2026 18:48 | 100 | 2.53 |
| 10/16/2026 18:48 | 1 | 2.53 |
| 10/16/2026 18:48 | 100 | 2.53 |
| 10/16/2026 18:48 | 100 | 2.53 |
| 10/16/2026 18:48 | 1600 | 2.53 |
| 10/16/2026 18:37 | 33 | 2.53 |
| 10/16/2026 18:37 | 100 | 2.53 |
| 10/16/2026 18:37 | 100 | 2.53 |
| 10/16/2026 18:37 | 56 | 2.53 |
| 10/16/2026 18:37 | 5 | 2.53 |
| 10/16/2026 18:37 | 80 | 2.53 |
| 10/16/2026 18:37 | 400 | 2.53 |
| 10/16/2026 18:37 | 200 | 2.53 |
| 10/16/2026 18:37 | 25 | 2.53 |
| 10/16/2026 18:37 | 104 | 2.53 |
| 10/16/2026 18:35 | 5 | 2.525 |
| 10/16/2026 18:35 | 95 | 2.525 |
| 10/16/2026 18:35 | 599 | 2.525 |
| 10/16/2026 18:35 | 1 | 2.525 |
| 10/16/2026 18:35 | 1 | 2.525 |
| 10/16/2026 18:35 | 1 | 2.525 |
| 10/16/2026 18:35 | 1959 | 2.53 |
| 10/16/2026 18:35 | 641 | 2.53 |
| 10/16/2026 18:35 | 86 | 2.53 |
| 10/16/2026 18:35 | 100 | 2.53 |
| 10/16/2026 18:35 | 100 | 2.53 |
| 10/16/2026 18:35 | 300 | 2.53 |
| 10/16/2026 18:35 | 1000 | 2.53 |
| 10/16/2026 18:35 | 373 | 2.53 |
| 10/16/2026 18:35 | 627 | 2.53 |
| 10/16/2026 18:35 | 54 | 2.53 |
| 10/16/2026 18:28 | 1 | 2.535 |
| 10/16/2026 18:27 | 1 | 2.535 |
| 10/16/2026 18:24 | 1 | 2.535 |
| 10/16/2026 18:24 | 18 | 2.535 |
| 10/16/2026 18:24 | 12 | 2.535 |
| 10/16/2026 18:24 | 2 | 2.535 |
| 10/16/2026 18:23 | 1 | 2.535 |
| 10/16/2026 18:23 | 1 | 2.535 |
| 10/16/2026 18:23 | 1 | 2.535 |
| 10/16/2026 18:22 | 1 | 2.535 |
| 10/16/2026 18:22 | 1 | 2.535 |
| 10/16/2026 18:22 | 85 | 2.535 |
| 10/16/2026 18:22 | 100 | 2.535 |
| 10/16/2026 18:22 | 1 | 2.535 |
| 10/16/2026 18:22 | 1 | 2.535 |
| 10/16/2026 18:19 | 500 | 2.535 |
| 10/16/2026 18:18 | 1 | 2.535 |
| 10/16/2026 18:18 | 1 | 2.535 |
| 10/16/2026 18:16 | 1 | 2.535 |
| 10/16/2026 18:16 | 400 | 2.535 |
| 10/16/2026 18:16 | 100 | 2.54 |
| 10/16/2026 18:16 | 500 | 2.54 |
| 10/16/2026 18:16 | 100 | 2.54 |
| 10/16/2026 18:16 | 1000 | 2.54 |
| 10/16/2026 18:16 | 700 | 2.54 |
| 10/16/2026 18:16 | 990 | 2.54 |
| 10/16/2026 18:16 | 10 | 2.54 |
| 10/16/2026 18:16 | 48 | 2.54 |
| 10/16/2026 18:16 | 100 | 2.55 |
| 10/16/2026 18:16 | 300 | 2.55 |
| 10/16/2026 18:16 | 100 | 2.55 |
| 10/16/2026 18:16 | 308 | 2.55 |
| 10/16/2026 18:15 | 400 | 2.55 |
| 10/16/2026 18:15 | 122 | 2.55 |
| 10/16/2026 18:15 | 500 | 2.55 |
| 10/16/2026 18:15 | 1700 | 2.55 |
| 10/16/2026 18:15 | 308 | 2.55 |
| 10/16/2026 18:15 | 100 | 2.55 |
| 10/16/2026 18:15 | 631 | 2.55 |
| 10/16/2026 18:15 | 769 | 2.55 |
| 10/16/2026 18:15 | 600 | 2.545 |
| 10/16/2026 18:15 | 57 | 2.55 |
| 10/16/2026 18:15 | 43 | 2.55 |
| 10/16/2026 18:15 | 57 | 2.55 |
| 10/16/2026 18:15 | 1700 | 2.55 |
| 10/16/2026 18:15 | 7 | 2.55 |
| 10/16/2026 18:15 | 7 | 2.55 |
| 10/16/2026 18:15 | 120 | 2.55 |
| 10/16/2026 18:15 | 100 | 2.55 |
| 10/16/2026 18:15 | 100 | 2.55 |
| 10/16/2026 18:15 | 5 | 2.55 |
| 10/16/2026 18:15 | 5 | 2.55 |
| 10/16/2026 18:15 | 100 | 2.55 |
| 10/16/2026 18:15 | 5 | 2.55 |
| 10/16/2026 18:15 | 100 | 2.55 |
| 10/16/2026 18:15 | 57 | 2.55 |
| 10/16/2026 18:15 | 300 | 2.55 |
| 10/16/2026 18:12 | 500 | 2.545 |
| 10/16/2026 18:12 | 100 | 2.545 |
| 10/16/2026 18:12 | 50 | 2.545 |
| 10/16/2026 18:12 | 150 | 2.545 |
| 10/16/2026 18:11 | 74 | 2.545 |
| 10/16/2026 18:11 | 3 | 2.545 |
| 10/16/2026 18:11 | 1 | 2.545 |
| 10/16/2026 18:11 | 1 | 2.545 |
| 10/16/2026 18:11 | 74 | 2.545 |
| 10/16/2026 18:11 | 24 | 2.545 |
| 10/16/2026 18:11 | 1 | 2.545 |
| 10/16/2026 18:10 | 400 | 2.545 |
| 10/16/2026 18:08 | 1 | 2.545 |
| 10/16/2026 18:04 | 610 | 2.55 |
| 10/16/2026 18:04 | 600 | 2.55 |
| 10/16/2026 18:04 | 1500 | 2.55 |
| 10/16/2026 18:04 | 300 | 2.55 |
| 10/16/2026 18:04 | 200 | 2.555 |
| 10/16/2026 18:04 | 300 | 2.55 |
| 10/16/2026 18:04 | 100 | 2.55 |
| 10/16/2026 18:04 | 200 | 2.55 |
| 10/16/2026 18:04 | 578 | 2.55 |
| 10/16/2026 18:03 | 1 | 2.545 |
| 10/16/2026 18:02 | 1200 | 2.545 |
| 10/16/2026 18:02 | 866 | 2.545 |
| 10/16/2026 18:02 | 609 | 2.545 |
| 10/16/2026 18:02 | 609 | 2.545 |
| 10/16/2026 18:02 | 1199 | 2.545 |
| 10/16/2026 18:02 | 1 | 2.545 |
| 10/16/2026 18:02 | 820 | 2.545 |
| 10/16/2026 18:02 | 100 | 2.545 |
| 10/16/2026 18:01 | 1 | 2.545 |
| 10/16/2026 18:01 | 1200 | 2.545 |
| 10/16/2026 18:01 | 1200 | 2.545 |
| 10/16/2026 18:00 | 609 | 2.545 |
| 10/16/2026 18:00 | 609 | 2.545 |
| 10/16/2026 18:00 | 1200 | 2.545 |
| 10/16/2026 18:00 | 609 | 2.545 |
| 10/16/2026 18:00 | 600 | 2.545 |
| 10/16/2026 18:00 | 1199 | 2.545 |
| 10/16/2026 18:00 | 1 | 2.545 |
| 10/16/2026 18:00 | 100 | 2.545 |
| 10/16/2026 17:59 | 1 | 2.545 |
| 10/16/2026 17:59 | 10 | 2.545 |
| 10/16/2026 17:59 | 569 | 2.55 |
| 10/16/2026 17:59 | 100 | 2.55 |
| 10/16/2026 17:59 | 100 | 2.55 |
| 10/16/2026 17:59 | 61 | 2.55 |
| 10/16/2026 17:56 | 400 | 2.55 |
| 10/16/2026 17:56 | 544 | 2.55 |
| 10/16/2026 17:56 | 500 | 2.55 |
| 10/16/2026 17:56 | 100 | 2.55 |
| 10/16/2026 17:56 | 100 | 2.55 |
| 10/16/2026 17:56 | 100 | 2.55 |
| 10/16/2026 17:56 | 9 | 2.55 |
| 10/16/2026 17:56 | 1000 | 2.55 |
| 10/16/2026 17:56 | 800 | 2.55 |
| 10/16/2026 17:56 | 20 | 2.55 |
| 10/16/2026 17:56 | 5 | 2.55 |
| 10/16/2026 17:56 | 1 | 2.55 |
| 10/16/2026 17:56 | 1400 | 2.55 |
| 10/16/2026 17:56 | 52 | 2.55 |
| 10/16/2026 17:56 | 10 | 2.55 |
| 10/16/2026 17:56 | 25 | 2.55 |
| 10/16/2026 17:53 | 15 | 2.555 |
| 10/16/2026 17:53 | 37 | 2.555 |
| 10/16/2026 17:53 | 600 | 2.555 |
| 10/16/2026 17:53 | 100 | 2.56 |
| 10/16/2026 17:53 | 100 | 2.56 |
| 10/16/2026 17:53 | 40 | 2.56 |
| 10/16/2026 17:53 | 40 | 2.56 |
| 10/16/2026 17:53 | 949 | 2.56 |
| 10/16/2026 17:53 | 651 | 2.56 |
| 10/16/2026 17:53 | 290 | 2.56 |
| 10/16/2026 17:50 | 1 | 2.565 |
| 10/16/2026 17:50 | 1 | 2.565 |
| 10/16/2026 17:50 | 1 | 2.565 |
| 10/16/2026 17:50 | 1 | 2.565 |
| 10/16/2026 17:49 | 100 | 2.565 |
| 10/16/2026 17:45 | 100 | 2.565 |
| 10/16/2026 17:45 | 100 | 2.565 |
| 10/16/2026 17:45 | 7 | 2.56 |
| 10/16/2026 17:45 | 7 | 2.56 |
| 10/16/2026 17:45 | 259 | 2.56 |
| 10/16/2026 17:45 | 100 | 2.56 |
| 10/16/2026 17:45 | 100 | 2.56 |
| 10/16/2026 17:45 | 100 | 2.56 |
| 10/16/2026 17:45 | 200 | 2.56 |
| 10/16/2026 17:45 | 100 | 2.56 |
| 10/16/2026 17:45 | 634 | 2.56 |
| 10/16/2026 17:45 | 1366 | 2.56 |
| 10/16/2026 17:45 | 6 | 2.56 |
| 10/16/2026 17:45 | 248 | 2.56 |
| 10/16/2026 17:44 | 40 | 2.555 |
| 10/16/2026 17:44 | 100 | 2.555 |
| 10/16/2026 17:43 | 101 | 2.555 |
| 10/16/2026 17:43 | 100 | 2.555 |
| 10/16/2026 17:43 | 349 | 2.555 |
| 10/16/2026 17:43 | 150 | 2.555 |
| 10/16/2026 17:42 | 100 | 2.555 |
| 10/16/2026 17:42 | 150 | 2.555 |
| 10/16/2026 17:42 | 91 | 2.555 |
| 10/16/2026 17:42 | 100 | 2.56 |
| 10/16/2026 17:42 | 1205 | 2.56 |
| 10/16/2026 17:42 | 100 | 2.56 |
| 10/16/2026 17:42 | 5 | 2.56 |
| 10/16/2026 17:42 | 100 | 2.56 |
| 10/16/2026 17:42 | 1000 | 2.56 |
| 10/16/2026 17:42 | 46 | 2.56 |
| 10/16/2026 17:42 | 10 | 2.56 |
| 10/16/2026 17:42 | 10 | 2.56 |
| 10/16/2026 17:41 | 1 | 2.565 |
| 10/16/2026 17:40 | 48 | 2.565 |
| 10/16/2026 17:39 | 7 | 2.565 |
| 10/16/2026 17:39 | 600 | 2.565 |
| 10/16/2026 17:39 | 500 | 2.57 |
| 10/16/2026 17:39 | 300 | 2.57 |
| 10/16/2026 17:39 | 800 | 2.57 |
| 10/16/2026 17:39 | 100 | 2.57 |
| 10/16/2026 17:39 | 1000 | 2.57 |
| 10/16/2026 17:39 | 200 | 2.57 |
| 10/16/2026 17:39 | 1 | 2.57 |
| 10/16/2026 17:39 | 1000 | 2.57 |
| 10/16/2026 17:39 | 190 | 2.57 |
| 10/16/2026 17:39 | 611 | 2.57 |
| 10/16/2026 17:39 | 10 | 2.57 |
| 10/16/2026 17:39 | 18 | 2.58 |
| 10/16/2026 17:39 | 400 | 2.58 |
| 10/16/2026 17:39 | 10 | 2.58 |
| 10/16/2026 17:39 | 300 | 2.58 |
| 10/16/2026 17:39 | 1500 | 2.58 |
| 10/16/2026 17:39 | 348 | 2.58 |
| 10/16/2026 17:39 | 50 | 2.585 |
| 10/16/2026 17:39 | 150 | 2.585 |
| 10/16/2026 17:39 | 150 | 2.585 |
| 10/16/2026 17:39 | 150 | 2.585 |
| 10/16/2026 17:39 | 150 | 2.585 |
| 10/16/2026 17:39 | 150 | 2.585 |
| 10/16/2026 17:39 | 150 | 2.585 |
| 10/16/2026 17:39 | 150 | 2.585 |
| 10/16/2026 17:38 | 1 | 2.585 |
| 10/16/2026 17:38 | 1 | 2.585 |
| 10/16/2026 17:36 | 1 | 2.585 |
| 10/16/2026 17:35 | 1 | 2.585 |
| 10/16/2026 17:34 | 1 | 2.585 |
| 10/16/2026 17:33 | 1 | 2.585 |
| 10/16/2026 17:33 | 63 | 2.585 |
| 10/16/2026 17:32 | 1 | 2.585 |
| 10/16/2026 17:25 | 7 | 2.58 |
| 10/16/2026 17:25 | 7 | 2.58 |
| 10/16/2026 17:25 | 25 | 2.58 |
| 10/16/2026 17:25 | 100 | 2.58 |
| 10/16/2026 17:25 | 200 | 2.58 |
| 10/16/2026 17:25 | 100 | 2.58 |
| 10/16/2026 17:25 | 100 | 2.58 |
| 10/16/2026 17:23 | 1 | 2.575 |
| 10/16/2026 17:22 | 300 | 2.58 |
| 10/16/2026 17:22 | 46 | 2.58 |
| 10/16/2026 17:22 | 100 | 2.58 |
| 10/16/2026 17:22 | 1500 | 2.58 |
| 10/16/2026 17:22 | 33 | 2.58 |
| 10/16/2026 17:22 | 30 | 2.58 |
| 10/16/2026 17:22 | 104 | 2.58 |
| 10/16/2026 17:22 | 200 | 2.58 |
| 10/16/2026 17:22 | 300 | 2.58 |
| 10/16/2026 17:22 | 1 | 2.585 |
| 10/16/2026 17:21 | 79 | 2.585 |
| 10/16/2026 17:21 | 100 | 2.585 |
| 10/16/2026 17:21 | 200 | 2.58 |
| 10/16/2026 17:21 | 500 | 2.58 |
| 10/16/2026 17:21 | 1003 | 2.58 |
| 10/16/2026 17:21 | 197 | 2.575 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 300 | 2.58 |
| 10/16/2026 17:21 | 1000 | 2.58 |
| 10/16/2026 17:21 | 263 | 2.58 |
| 10/16/2026 17:21 | 1200 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 1 | 2.58 |
| 10/16/2026 17:21 | 50 | 2.58 |
| 10/16/2026 17:21 | 650 | 2.58 |
| 10/16/2026 17:21 | 10 | 2.58 |
| 10/16/2026 17:21 | 240 | 2.58 |
| 10/16/2026 17:21 | 360 | 2.58 |
| 10/16/2026 17:21 | 100 | 2.58 |
| 10/16/2026 17:21 | 400 | 2.58 |
| 10/16/2026 17:20 | 1 | 2.585 |
| 10/16/2026 17:19 | 1 | 2.585 |
| 10/16/2026 17:18 | 100 | 2.585 |
| 10/16/2026 17:17 | 1 | 2.585 |
| 10/16/2026 17:16 | 1 | 2.585 |
| 10/16/2026 17:14 | 150 | 2.585 |
| 10/16/2026 17:13 | 150 | 2.585 |
| 10/16/2026 17:11 | 100 | 2.58 |
| 10/16/2026 17:11 | 100 | 2.58 |
| 10/16/2026 17:11 | 39 | 2.58 |
| 10/16/2026 17:11 | 65 | 2.58 |
| 10/16/2026 17:11 | 40 | 2.58 |
| 10/16/2026 17:11 | 15 | 2.58 |
| 10/16/2026 17:11 | 580 | 2.58 |
| 10/16/2026 17:11 | 520 | 2.58 |
| 10/16/2026 17:11 | 74 | 2.58 |
| 10/16/2026 17:11 | 48 | 2.58 |
| 10/16/2026 17:11 | 300 | 2.58 |
| 10/16/2026 17:11 | 200 | 2.58 |
| 10/16/2026 17:11 | 500 | 2.58 |
| 10/16/2026 17:11 | 92 | 2.58 |
| 10/16/2026 17:11 | 300 | 2.58 |
| 10/16/2026 17:11 | 1400 | 2.58 |
| 10/16/2026 17:11 | 202 | 2.575 |
| 10/16/2026 17:11 | 100 | 2.575 |
| 10/16/2026 17:11 | 398 | 2.575 |
| 10/16/2026 17:11 | 2 | 2.575 |
| 10/16/2026 17:09 | 1 | 2.575 |
| 10/16/2026 17:09 | 26 | 2.575 |
| 10/16/2026 17:09 | 16 | 2.575 |
| 10/16/2026 17:09 | 1 | 2.575 |
| 10/16/2026 17:08 | 1 | 2.575 |
| 10/16/2026 17:08 | 200 | 2.575 |
| 10/16/2026 17:08 | 193 | 2.58 |
| 10/16/2026 17:08 | 24 | 2.58 |
| 10/16/2026 17:08 | 1362 | 2.58 |
| 10/16/2026 17:08 | 238 | 2.58 |
| 10/16/2026 17:08 | 10 | 2.58 |
| 10/16/2026 17:08 | 172 | 2.58 |
| 10/16/2026 17:08 | 28 | 2.58 |
| 10/16/2026 17:08 | 100 | 2.58 |
| 10/16/2026 17:08 | 1 | 2.58 |
| 10/16/2026 17:06 | 1 | 2.585 |
| 10/16/2026 17:05 | 100 | 2.59 |
| 10/16/2026 17:05 | 200 | 2.59 |
| 10/16/2026 17:05 | 69 | 2.59 |
| 10/16/2026 17:05 | 100 | 2.59 |
| 10/16/2026 17:05 | 1000 | 2.59 |
| 10/16/2026 17:05 | 1000 | 2.59 |
| 10/16/2026 17:05 | 527 | 2.59 |
| 10/16/2026 17:05 | 16 | 2.59 |
| 10/16/2026 17:05 | 12 | 2.59 |
| 10/16/2026 17:05 | 20 | 2.59 |
| 10/16/2026 17:04 | 1 | 2.595 |
| 10/16/2026 17:04 | 100 | 2.595 |
| 10/16/2026 17:03 | 1 | 2.595 |
| 10/16/2026 17:03 | 768 | 2.595 |
| 10/16/2026 17:03 | 609 | 2.595 |
| 10/16/2026 17:03 | 100 | 2.595 |
| 10/16/2026 17:03 | 200 | 2.595 |
| 10/16/2026 17:03 | 100 | 2.595 |
| 10/16/2026 17:03 | 100 | 2.595 |
| 10/16/2026 17:03 | 100 | 2.595 |
| 10/16/2026 17:03 | 100 | 2.60 |
| 10/16/2026 17:03 | 1000 | 2.60 |
| 10/16/2026 17:03 | 1000 | 2.60 |
| 10/16/2026 17:03 | 1000 | 2.60 |
| 10/16/2026 17:03 | 400 | 2.60 |
| 10/16/2026 17:03 | 10 | 2.60 |
| 10/16/2026 17:03 | 2 | 2.60 |
| 10/16/2026 17:03 | 10 | 2.60 |
| 10/16/2026 17:03 | 1000 | 2.60 |
| 10/16/2026 17:03 | 99 | 2.60 |
| 10/16/2026 17:03 | 100 | 2.60 |
| 10/16/2026 17:03 | 4 | 2.60 |
| 10/16/2026 17:03 | 20 | 2.60 |
| 10/16/2026 17:03 | 10 | 2.60 |
| 10/16/2026 17:03 | 10 | 2.60 |
| 10/16/2026 17:03 | 1 | 2.60 |
| 10/16/2026 17:03 | 340 | 2.60 |
| 10/16/2026 17:03 | 2 | 2.60 |
| 10/16/2026 17:03 | 10 | 2.60 |
| 10/16/2026 17:03 | 300 | 2.60 |
| 10/16/2026 17:03 | 200 | 2.605 |
| 10/16/2026 17:03 | 1900 | 2.61 |
| 10/16/2026 17:02 | 267 | 2.61 |
| 10/16/2026 17:02 | 1343 | 2.61 |
| 10/16/2026 17:02 | 257 | 2.61 |
| 10/16/2026 17:02 | 80 | 2.61 |
| 10/16/2026 17:02 | 300 | 2.61 |
| 10/16/2026 17:02 | 1100 | 2.615 |
| 10/16/2026 17:02 | 480 | 2.61 |
| 10/16/2026 17:02 | 5 | 2.61 |
| 10/16/2026 17:02 | 100 | 2.61 |
| 10/16/2026 17:02 | 70 | 2.61 |
| 10/16/2026 17:02 | 97 | 2.61 |
| 10/16/2026 17:02 | 100 | 2.61 |
| 10/16/2026 17:02 | 700 | 2.61 |
| 10/16/2026 17:02 | 48 | 2.605 |
| 10/16/2026 17:02 | 52 | 2.605 |
| 10/16/2026 17:02 | 98 | 2.605 |
| 10/16/2026 17:02 | 609 | 2.605 |
| 10/16/2026 17:02 | 500 | 2.605 |
| 10/16/2026 17:02 | 1 | 2.605 |
| 10/16/2026 17:02 | 1 | 2.605 |
| 10/16/2026 17:02 | 3 | 2.605 |
| 10/16/2026 17:00 | 1 | 2.605 |
| 10/16/2026 16:58 | 100 | 2.605 |
| 10/16/2026 16:58 | 150 | 2.605 |
| 10/16/2026 16:58 | 150 | 2.605 |
| 10/16/2026 16:56 | 100 | 2.605 |
| 10/16/2026 16:56 | 100 | 2.605 |
| 10/16/2026 16:56 | 100 | 2.605 |
| 10/16/2026 16:56 | 100 | 2.605 |
| 10/16/2026 16:56 | 100 | 2.605 |
| 10/16/2026 16:56 | 300 | 2.605 |
| 10/16/2026 16:56 | 200 | 2.605 |
| 10/16/2026 16:55 | 1 | 2.605 |
| 10/16/2026 16:55 | 134 | 2.605 |
| 10/16/2026 16:54 | 1 | 2.605 |
| 10/16/2026 16:53 | 12 | 2.605 |
| 10/16/2026 16:53 | 2 | 2.605 |
| 10/16/2026 16:53 | 12 | 2.605 |
| 10/16/2026 16:53 | 3 | 2.605 |
| 10/16/2026 16:53 | 100 | 2.605 |
| 10/16/2026 16:53 | 1 | 2.605 |
| 10/16/2026 16:53 | 3 | 2.61 |
| 10/16/2026 16:53 | 24 | 2.61 |
| 10/16/2026 16:53 | 1376 | 2.61 |
| 10/16/2026 16:53 | 5 | 2.61 |
| 10/16/2026 16:53 | 100 | 2.61 |
| 10/16/2026 16:53 | 1 | 2.61 |
| 10/16/2026 16:53 | 55 | 2.61 |
| 10/16/2026 16:51 | 700 | 2.62 |
| 10/16/2026 16:51 | 100 | 2.62 |
| 10/16/2026 16:51 | 50 | 2.62 |
| 10/16/2026 16:51 | 4 | 2.62 |
| 10/16/2026 16:51 | 1400 | 2.63 |
| 10/16/2026 16:51 | 200 | 2.63 |
| 10/16/2026 16:51 | 100 | 2.63 |
| 10/16/2026 16:51 | 200 | 2.63 |
| 10/16/2026 16:51 | 1800 | 2.63 |
| 10/16/2026 16:51 | 50 | 2.63 |
| 10/16/2026 16:51 | 200 | 2.63 |
| 10/16/2026 16:51 | 100 | 2.63 |
| 10/16/2026 16:51 | 700 | 2.63 |
| 10/16/2026 16:51 | 1 | 2.63 |
| 10/16/2026 16:50 | 1 | 2.635 |
| 10/16/2026 16:48 | 1 | 2.635 |
| 10/16/2026 16:47 | 200 | 2.635 |
| 10/16/2026 16:46 | 75 | 2.635 |
| 10/16/2026 16:42 | 4 | 2.635 |
| 10/16/2026 16:42 | 100 | 2.64 |
| 10/16/2026 16:42 | 500 | 2.64 |
| 10/16/2026 16:42 | 1000 | 2.64 |
| 10/16/2026 16:42 | 1 | 2.64 |
| 10/16/2026 16:42 | 3 | 2.64 |
| 10/16/2026 16:42 | 28 | 2.64 |
| 10/16/2026 16:41 | 1 | 2.645 |
| 10/16/2026 16:40 | 1 | 2.645 |
| 10/16/2026 16:38 | 100 | 2.645 |
| 10/16/2026 16:38 | 499 | 2.645 |
| 10/16/2026 16:38 | 1 | 2.645 |
| 10/16/2026 16:38 | 1 | 2.645 |
| 10/16/2026 16:38 | 1 | 2.645 |
| 10/16/2026 16:38 | 100 | 2.645 |
| 10/16/2026 16:38 | 24 | 2.65 |
| 10/16/2026 16:38 | 487 | 2.655 |
| 10/16/2026 16:38 | 5 | 2.65 |
| 10/16/2026 16:38 | 179 | 2.65 |
| 10/16/2026 16:38 | 521 | 2.65 |
| 10/16/2026 16:38 | 300 | 2.65 |
| 10/16/2026 16:38 | 200 | 2.65 |
| 10/16/2026 16:37 | 100 | 2.645 |
| 10/16/2026 16:37 | 50 | 2.645 |
| 10/16/2026 16:37 | 50 | 2.645 |
| 10/16/2026 16:37 | 100 | 2.645 |
| 10/16/2026 16:37 | 50 | 2.645 |
| 10/16/2026 16:37 | 150 | 2.645 |
| 10/16/2026 16:37 | 1 | 2.645 |
| 10/16/2026 16:35 | 400 | 2.65 |
| 10/16/2026 16:35 | 40 | 2.65 |
| 10/16/2026 16:35 | 60 | 2.65 |
| 10/16/2026 16:35 | 100 | 2.65 |
| 10/16/2026 16:35 | 5 | 2.65 |
| 10/16/2026 16:35 | 300 | 2.65 |
| 10/16/2026 16:35 | 500 | 2.65 |
| 10/16/2026 16:33 | 450 | 2.645 |
| 10/16/2026 16:33 | 150 | 2.645 |
| 10/16/2026 16:32 | 100 | 2.645 |
| 10/16/2026 16:32 | 1 | 2.645 |
| 10/16/2026 16:31 | 2 | 2.645 |
| 10/16/2026 16:31 | 50 | 2.65 |
| 10/16/2026 16:31 | 150 | 2.65 |
| 10/16/2026 16:31 | 400 | 2.65 |
| 10/16/2026 16:31 | 200 | 2.65 |
| 10/16/2026 16:31 | 100 | 2.65 |
| 10/16/2026 16:27 | 1 | 2.655 |
| 10/16/2026 16:27 | 1 | 2.655 |
| 10/16/2026 16:27 | 150 | 2.655 |
| 10/16/2026 16:25 | 20 | 2.66 |
| 10/16/2026 16:25 | 200 | 2.66 |
| 10/16/2026 16:25 | 200 | 2.66 |
| 10/16/2026 16:25 | 18 | 2.66 |
| 10/16/2026 16:25 | 150 | 2.665 |
| 10/16/2026 16:25 | 248 | 2.665 |
| 10/16/2026 16:21 | 100 | 2.665 |
| 10/16/2026 16:21 | 150 | 2.665 |
| 10/16/2026 16:21 | 200 | 2.665 |
| 10/16/2026 16:21 | 150 | 2.665 |
| 10/16/2026 16:21 | 400 | 2.665 |
| 10/16/2026 16:21 | 11 | 2.66 |
| 10/16/2026 16:21 | 400 | 2.66 |
| 10/16/2026 16:21 | 10 | 2.66 |
| 10/16/2026 16:21 | 10 | 2.66 |
| 10/16/2026 16:21 | 10 | 2.66 |
| 10/16/2026 16:21 | 10 | 2.66 |
| 10/16/2026 16:21 | 10 | 2.66 |
| 10/16/2026 16:21 | 1 | 2.66 |
| 10/16/2026 16:21 | 200 | 2.66 |
| 10/16/2026 16:21 | 38 | 2.66 |
| 10/16/2026 16:21 | 100 | 2.665 |
| 10/16/2026 16:21 | 200 | 2.665 |
| 10/16/2026 16:21 | 150 | 2.665 |
| 10/16/2026 16:21 | 150 | 2.665 |
| 10/16/2026 16:20 | 1 | 2.665 |
| 10/16/2026 16:20 | 1 | 2.665 |
| 10/16/2026 16:19 | 30 | 2.665 |
| 10/16/2026 16:19 | 1 | 2.665 |
| 10/16/2026 16:19 | 100 | 2.665 |
| 10/16/2026 16:17 | 100 | 2.665 |
| 10/16/2026 16:17 | 1 | 2.665 |
| 10/16/2026 16:16 | 1 | 2.665 |
| 10/16/2026 16:16 | 100 | 2.665 |
| 10/16/2026 16:16 | 100 | 2.665 |
| 10/16/2026 16:16 | 900 | 2.665 |
| 10/16/2026 16:15 | 1 | 2.665 |
| 10/16/2026 16:14 | 100 | 2.66 |
| 10/16/2026 16:14 | 400 | 2.66 |
| 10/16/2026 16:14 | 100 | 2.66 |
| 10/16/2026 16:14 | 80 | 2.66 |
| 10/16/2026 16:14 | 523 | 2.66 |
| 10/16/2026 16:14 | 477 | 2.66 |
| 10/16/2026 16:14 | 100 | 2.66 |
| 10/16/2026 16:14 | 200 | 2.66 |
| 10/16/2026 16:14 | 27 | 2.66 |
| 10/16/2026 16:14 | 100 | 2.66 |
| 10/16/2026 16:14 | 1 | 2.655 |
| 10/16/2026 16:14 | 1 | 2.655 |
| 10/16/2026 16:14 | 1 | 2.655 |
| 10/16/2026 16:14 | 100 | 2.655 |
| 10/16/2026 16:13 | 1 | 2.655 |
| 10/16/2026 16:12 | 27 | 2.66 |
| 10/16/2026 16:12 | 100 | 2.66 |
| 10/16/2026 16:12 | 100 | 2.66 |
| 10/16/2026 16:12 | 100 | 2.66 |
| 10/16/2026 16:12 | 34 | 2.66 |
| 10/16/2026 16:11 | 50 | 2.655 |
| 10/16/2026 16:11 | 150 | 2.655 |
| 10/16/2026 16:09 | 1 | 2.655 |
| 10/16/2026 16:08 | 180 | 2.65 |
| 10/16/2026 16:08 | 10 | 2.65 |
| 10/16/2026 16:08 | 10 | 2.65 |
| 10/16/2026 16:08 | 700 | 2.65 |
| 10/16/2026 16:08 | 100 | 2.65 |
| 10/16/2026 16:08 | 100 | 2.65 |
| 10/16/2026 16:08 | 50 | 2.645 |
| 10/16/2026 16:08 | 100 | 2.645 |
| 10/16/2026 16:07 | 1 | 2.645 |
| 10/16/2026 16:07 | 100 | 2.645 |
| 10/16/2026 16:07 | 100 | 2.645 |
| 10/16/2026 16:07 | 100 | 2.65 |
| 10/16/2026 16:07 | 1 | 2.65 |
| 10/16/2026 16:07 | 10 | 2.65 |
| 10/16/2026 16:07 | 10 | 2.65 |
| 10/16/2026 16:07 | 10 | 2.65 |
| 10/16/2026 16:07 | 10 | 2.65 |
| 10/16/2026 16:07 | 100 | 2.65 |
| 10/16/2026 16:07 | 100 | 2.65 |
| 10/16/2026 16:06 | 1 | 2.655 |
| 10/16/2026 16:06 | 1 | 2.655 |
| 10/16/2026 16:05 | 1 | 2.655 |
| 10/16/2026 16:04 | 200 | 2.655 |
| 10/16/2026 16:03 | 1 | 2.655 |
| 10/16/2026 16:03 | 1 | 2.655 |
| 10/16/2026 16:03 | 1 | 2.655 |
| 10/16/2026 16:02 | 9 | 2.65 |
| 10/16/2026 16:02 | 1 | 2.655 |
| 10/16/2026 16:01 | 298 | 2.655 |
| 10/16/2026 16:01 | 150 | 2.655 |
| 10/16/2026 16:01 | 150 | 2.655 |
| 10/16/2026 16:01 | 1 | 2.655 |
| 10/16/2026 16:01 | 100 | 2.655 |
| 10/16/2026 16:01 | 100 | 2.655 |
| 10/16/2026 16:00 | 70 | 2.65 |
| 10/16/2026 16:00 | 30 | 2.65 |
| 10/16/2026 16:00 | 1 | 2.655 |
| 10/16/2026 15:58 | 100 | 2.655 |
| 10/16/2026 15:57 | 1 | 2.655 |
| 10/16/2026 15:57 | 155 | 2.655 |
| 10/16/2026 15:57 | 100 | 2.655 |
| 10/16/2026 15:57 | 68 | 2.655 |
| 10/16/2026 15:55 | 100 | 2.655 |
| 10/16/2026 15:55 | 10 | 2.65 |
| 10/16/2026 15:55 | 68 | 2.65 |
| 10/16/2026 15:55 | 200 | 2.65 |
| 10/16/2026 15:55 | 200 | 2.65 |
| 10/16/2026 15:55 | 1600 | 2.65 |
| 10/16/2026 15:55 | 100 | 2.65 |
| 10/16/2026 15:55 | 100 | 2.65 |
| 10/16/2026 15:54 | 100 | 2.645 |
| 10/16/2026 15:54 | 1 | 2.645 |
| 10/16/2026 15:52 | 1 | 2.645 |
| 10/16/2026 15:51 | 100 | 2.65 |
| 10/16/2026 15:50 | 100 | 2.64 |
| 10/16/2026 15:49 | 300 | 2.64 |
| 10/16/2026 15:49 | 100 | 2.64 |
| 10/16/2026 15:49 | 100 | 2.64 |
| 10/16/2026 15:49 | 100 | 2.64 |
| 10/16/2026 15:49 | 600 | 2.64 |
| 10/16/2026 15:49 | 500 | 2.64 |
| 10/16/2026 15:49 | 100 | 2.64 |
| 10/16/2026 15:49 | 100 | 2.64 |
| 10/16/2026 15:48 | 100 | 2.64 |
| 10/16/2026 15:48 | 700 | 2.64 |
| 10/16/2026 15:48 | 50 | 2.64 |
| 10/16/2026 15:48 | 6 | 2.64 |
| 10/16/2026 15:48 | 300 | 2.64 |
| 10/16/2026 15:48 | 100 | 2.64 |
| 10/16/2026 15:48 | 200 | 2.64 |
| 10/16/2026 15:48 | 16 | 2.64 |
| 10/16/2026 15:48 | 100 | 2.645 |
| 10/16/2026 15:47 | 300 | 2.65 |
| 10/16/2026 15:47 | 31 | 2.65 |
| 10/16/2026 15:47 | 500 | 2.65 |
| 10/16/2026 15:47 | 871 | 2.65 |
| 10/16/2026 15:47 | 40 | 2.65 |
| 10/16/2026 15:47 | 100 | 2.65 |
| 10/16/2026 15:47 | 200 | 2.65 |
| 10/16/2026 15:47 | 26 | 2.65 |
| 10/16/2026 15:47 | 100 | 2.65 |
| 10/16/2026 15:47 | 148 | 2.65 |
| 10/16/2026 15:46 | 1 | 2.655 |
| 10/16/2026 15:46 | 1 | 2.655 |
| 10/16/2026 15:44 | 1 | 2.655 |
| 10/16/2026 15:43 | 1 | 2.655 |
| 10/16/2026 15:43 | 10 | 2.65 |
| 10/16/2026 15:43 | 29 | 2.65 |
| 10/16/2026 15:43 | 10 | 2.65 |
| 10/16/2026 15:43 | 10 | 2.65 |
| 10/16/2026 15:43 | 10 | 2.65 |
| 10/16/2026 15:43 | 69 | 2.65 |
| 10/16/2026 15:43 | 10 | 2.65 |
| 10/16/2026 15:43 | 200 | 2.65 |
| 10/16/2026 15:43 | 400 | 2.65 |
| 10/16/2026 15:43 | 400 | 2.65 |
| 10/16/2026 15:42 | 100 | 2.645 |
| 10/16/2026 15:42 | 150 | 2.645 |
| 10/16/2026 15:42 | 150 | 2.645 |
| 10/16/2026 15:42 | 150 | 2.645 |
| 10/16/2026 15:42 | 150 | 2.645 |
| 10/16/2026 15:42 | 41 | 2.64 |
| 10/16/2026 15:42 | 59 | 2.64 |
| 10/16/2026 15:40 | 424 | 2.64 |
| 10/16/2026 15:40 | 24 | 2.64 |
| 10/16/2026 15:40 | 167 | 2.64 |
| 10/16/2026 15:40 | 34 | 2.64 |
| 10/16/2026 15:40 | 800 | 2.64 |
| 10/16/2026 15:40 | 100 | 2.64 |
| 10/16/2026 15:40 | 189 | 2.64 |
| 10/16/2026 15:40 | 76 | 2.635 |
| 10/16/2026 15:40 | 20 | 2.64 |
| 10/16/2026 15:40 | 4 | 2.64 |
| 10/16/2026 15:39 | 100 | 2.645 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 4 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 6 | 2.65 |
| 10/16/2026 15:38 | 7 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 2 | 2.65 |
| 10/16/2026 15:38 | 3 | 2.65 |
| 10/16/2026 15:38 | 4 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 5 | 2.65 |
| 10/16/2026 15:38 | 1 | 2.65 |
| 10/16/2026 15:38 | 100 | 2.65 |
| 10/16/2026 15:38 | 122 | 2.65 |
| 10/16/2026 15:38 | 22 | 2.65 |
| 10/16/2026 15:38 | 445 | 2.65 |
| 10/16/2026 15:38 | 300 | 2.65 |
| 10/16/2026 15:38 | 132 | 2.65 |
| 10/16/2026 15:37 | 100 | 2.655 |
| 10/16/2026 15:36 | 280 | 2.65 |
| 10/16/2026 15:36 | 36 | 2.65 |
| 10/16/2026 15:36 | 52 | 2.65 |
| 10/16/2026 15:36 | 100 | 2.65 |
| 10/16/2026 15:36 | 200 | 2.65 |
| 10/16/2026 15:35 | 145 | 2.64 |
| 10/16/2026 15:35 | 29 | 2.64 |
| 10/16/2026 15:35 | 100 | 2.64 |
| 10/16/2026 15:35 | 200 | 2.64 |
| 10/16/2026 15:35 | 166 | 2.64 |
| 10/16/2026 15:35 | 163 | 2.64 |
| 10/16/2026 15:35 | 100 | 2.64 |
| 10/16/2026 15:35 | 163 | 2.64 |
| 10/16/2026 15:35 | 600 | 2.64 |
| 10/16/2026 15:35 | 102 | 2.64 |
| 10/16/2026 15:35 | 100 | 2.64 |
| 10/16/2026 15:35 | 169 | 2.64 |
| 10/16/2026 15:35 | 100 | 2.64 |
| 10/16/2026 15:35 | 437 | 2.64 |
| 10/16/2026 15:35 | 18 | 2.64 |
| 10/16/2026 15:35 | 110 | 2.64 |
| 10/16/2026 15:35 | 518 | 2.65 |
| 10/16/2026 15:35 | 40 | 2.65 |
| 10/16/2026 15:35 | 42 | 2.65 |
| 10/16/2026 15:35 | 100 | 2.65 |
| 10/16/2026 15:35 | 100 | 2.65 |
| 10/16/2026 15:35 | 200 | 2.645 |
| 10/16/2026 15:35 | 149 | 2.645 |
| 10/16/2026 15:35 | 150 | 2.645 |
| 10/16/2026 15:35 | 100 | 2.645 |
| 10/16/2026 15:35 | 1 | 2.645 |
| 10/16/2026 15:34 | 1 | 2.645 |
| 10/16/2026 15:34 | 390 | 2.64 |
| 10/16/2026 15:34 | 600 | 2.645 |
| 10/16/2026 15:33 | 150 | 2.645 |
| 10/16/2026 15:33 | 1 | 2.645 |
| 10/16/2026 15:33 | 1 | 2.635 |
| 10/16/2026 15:33 | 200 | 2.64 |
| 10/16/2026 15:33 | 200 | 2.64 |
| 10/16/2026 15:33 | 50 | 2.635 |
| 10/16/2026 15:33 | 150 | 2.635 |
| 10/16/2026 15:33 | 100 | 2.635 |
| 10/16/2026 15:33 | 150 | 2.635 |
| 10/16/2026 15:33 | 150 | 2.635 |
| 10/16/2026 15:33 | 1 | 2.64 |
| 10/16/2026 15:33 | 150 | 2.64 |
| 10/16/2026 15:33 | 1 | 2.64 |
| 10/16/2026 15:32 | 150 | 2.645 |
| 10/16/2026 15:31 | 450 | 2.65 |
| 10/16/2026 15:31 | 50 | 2.65 |
| 10/16/2026 15:31 | 700 | 2.65 |
| 10/16/2026 15:31 | 1 | 2.66 |
| 10/16/2026 15:30 | 75 | 2.67 |
| 10/16/2026 15:30 | 150 | 2.67 |
| 10/16/2026 15:30 | 12 | 2.67 |
| 10/16/2026 15:30 | 100 | 2.67 |
| 10/16/2026 15:30 | 88 | 2.67 |
| 10/16/2026 15:30 | 100 | 2.67 |
| 10/16/2026 15:30 | 600 | 2.67 |
| 10/16/2026 15:30 | 500 | 2.67 |
| 10/16/2026 15:30 | 600 | 2.675 |
| 10/16/2026 15:30 | 100 | 2.67 |
| 10/16/2026 15:30 | 600 | 2.67 |
| 10/16/2026 15:30 | 150 | 2.67 |
| 10/16/2026 15:30 | 500 | 2.67 |
| 10/16/2026 15:30 | 20970 | 2.67 |
| 10/16/2026 15:30 | 9 | 2.68 |
| 10/16/2026 15:30 | 9 | 2.68 |
| 10/16/2026 13:48 | 115 | 2.76 |