Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:35:39
|
Geld
25.02.2026 -
17:39:08
|
Geld Volumen |
Brief
25.02.2026 -
17:39:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.825
+0.015
(
+0.83% )
|
1.82
|
5'500 |
1.83
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:35 | 20 | 1.825 |
| 02/25/2026 11:35 | 19 | 1.8278 |
| 02/25/2026 11:35 | 5 | 1.8298 |
| 02/25/2026 11:35 | 3 | 1.8278 |
| 02/25/2026 11:34 | 100 | 1.825 |
| 02/25/2026 11:34 | 1 | 1.825 |
| 02/25/2026 11:34 | 400 | 1.83 |
| 02/25/2026 11:34 | 200 | 1.83 |
| 02/25/2026 11:34 | 11 | 1.83 |
| 02/25/2026 11:34 | 200 | 1.83 |
| 02/25/2026 11:34 | 145 | 1.83 |
| 02/25/2026 11:34 | 468 | 1.83 |
| 02/25/2026 11:34 | 258 | 1.83 |
| 02/25/2026 11:34 | 150 | 1.83 |
| 02/25/2026 11:34 | 41 | 1.83 |
| 02/25/2026 11:34 | 500 | 1.83 |
| 02/25/2026 11:34 | 147 | 1.83 |
| 02/25/2026 11:34 | 3 | 1.83 |
| 02/25/2026 11:34 | 99 | 1.83 |
| 02/25/2026 11:34 | 68 | 1.83 |
| 02/25/2026 11:34 | 100 | 1.83 |
| 02/25/2026 11:34 | 150 | 1.83 |
| 02/25/2026 11:34 | 1 | 1.83 |
| 02/25/2026 11:34 | 3 | 1.825 |
| 02/25/2026 11:34 | 1 | 1.83 |
| 02/25/2026 11:34 | 2 | 1.8258 |
| 02/25/2026 11:34 | 8 | 1.825 |
| 02/25/2026 11:33 | 100 | 1.8299 |
| 02/25/2026 11:33 | 2 | 1.8262 |
| 02/25/2026 11:33 | 2 | 1.8286 |
| 02/25/2026 11:33 | 20 | 1.825 |
| 02/25/2026 11:32 | 0 | 1.8212 |
| 02/25/2026 11:32 | 73 | 1.83 |
| 02/25/2026 11:32 | 28 | 1.83 |
| 02/25/2026 11:32 | 2 | 1.8286 |
| 02/25/2026 11:32 | 100 | 1.83 |
| 02/25/2026 11:32 | 10 | 1.8208 |
| 02/25/2026 11:32 | 82 | 1.83 |
| 02/25/2026 11:32 | 11 | 1.83 |
| 02/25/2026 11:32 | 100 | 1.83 |
| 02/25/2026 11:32 | 100 | 1.83 |
| 02/25/2026 11:32 | 34 | 1.83 |
| 02/25/2026 11:32 | 100 | 1.83 |
| 02/25/2026 11:32 | 0 | 1.8208 |
| 02/25/2026 11:32 | 1 | 1.83 |
| 02/25/2026 11:32 | 4 | 1.825 |
| 02/25/2026 11:32 | 4 | 1.825 |
| 02/25/2026 11:32 | 4 | 1.825 |
| 02/25/2026 11:32 | 100 | 1.83 |
| 02/25/2026 11:31 | 2 | 1.8289 |
| 02/25/2026 11:31 | 100 | 1.83 |
| 02/25/2026 11:31 | 0 | 1.8201 |
| 02/25/2026 11:31 | 1087 | 1.8201 |
| 02/25/2026 11:31 | 3 | 1.8296 |
| 02/25/2026 11:31 | 1 | 1.83 |
| 02/25/2026 11:31 | 100 | 1.83 |