Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.98
+0.03
(
+1.02% )
|
2.96
|
14'800 |
2.97
|
13'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:24 | 445 | 2.94 |
| 08/26/2026 22:23 | 5 | 2.96 |
| 08/26/2026 22:23 | 50 | 2.97 |
| 08/26/2026 22:00 | � | 2.98 |
| 08/26/2026 22:00 | 159794 | 2.98 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1200 | 2.965 |
| 08/26/2026 21:59 | 300 | 2.965 |
| 08/26/2026 21:59 | 100 | 2.965 |
| 08/26/2026 21:59 | 400 | 2.965 |
| 08/26/2026 21:59 | 300 | 2.965 |
| 08/26/2026 21:59 | 372 | 2.965 |
| 08/26/2026 21:59 | 1142 | 2.965 |
| 08/26/2026 21:59 | 100 | 2.965 |
| 08/26/2026 21:59 | 100 | 2.965 |
| 08/26/2026 21:59 | 2000 | 2.965 |
| 08/26/2026 21:59 | 811 | 2.965 |
| 08/26/2026 21:59 | 339 | 2.96 |
| 08/26/2026 21:59 | 18 | 2.965 |
| 08/26/2026 21:59 | 8 | 2.965 |
| 08/26/2026 21:59 | 79 | 2.965 |
| 08/26/2026 21:59 | 12 | 2.965 |
| 08/26/2026 21:59 | 17 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 2 | 2.965 |
| 08/26/2026 21:59 | 7 | 2.965 |
| 08/26/2026 21:59 | 2 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 11 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 3 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 10 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 10 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 10 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 11 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 9 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 11 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 2 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 10 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 11 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 2 | 2.965 |
| 08/26/2026 21:59 | 23 | 2.965 |
| 08/26/2026 21:59 | 12 | 2.965 |
| 08/26/2026 21:59 | 20 | 2.965 |
| 08/26/2026 21:59 | 1 | 2.965 |
| 08/26/2026 21:59 | 200 | 2.965 |
| 08/26/2026 21:59 | 11 | 2.965 |
| 08/26/2026 21:59 | 19 | 2.965 |
| 08/26/2026 21:59 | 2 | 2.965 |
| 08/26/2026 21:59 | 11 | 2.965 |
| 08/26/2026 21:59 | 20 | 2.965 |
| 08/26/2026 21:59 | 32 | 2.965 |
| 08/26/2026 21:59 | 65 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 3 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 14 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 8 | 2.965 |
| 08/26/2026 21:58 | 12 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 3 | 2.965 |
| 08/26/2026 21:58 | 125 | 2.96 |
| 08/26/2026 21:58 | 75 | 2.96 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 11 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 87 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 11 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 7 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 9 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 9 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 400 | 2.965 |
| 08/26/2026 21:58 | 200 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 10 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 2 | 2.965 |
| 08/26/2026 21:58 | 9 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 764 | 2.965 |
| 08/26/2026 21:58 | 2236 | 2.965 |
| 08/26/2026 21:58 | 1 | 2.965 |
| 08/26/2026 21:58 | 7 | 2.965 |
| 08/26/2026 21:58 | 257 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.96 |
| 08/26/2026 21:57 | 26 | 2.96 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 12 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 2 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 11 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 2 | 2.965 |
| 08/26/2026 21:57 | 11 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 11 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 2 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 2 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 2 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 2 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 186 | 2.96 |
| 08/26/2026 21:57 | 14 | 2.96 |
| 08/26/2026 21:57 | 100 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 2 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 11 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 3 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 100 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 3 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:57 | 10 | 2.965 |
| 08/26/2026 21:57 | 423 | 2.965 |
| 08/26/2026 21:57 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 10 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 11 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 10 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 54 | 2.96 |
| 08/26/2026 21:56 | 48 | 2.96 |
| 08/26/2026 21:56 | 98 | 2.96 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 100 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 11 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 2 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 10 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 5 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 11 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 2 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 10 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 300 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 300 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 11 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 10 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:56 | 1 | 2.965 |
| 08/26/2026 21:55 | 10 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 10 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 3 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 10 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 10 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 11 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 600 | 2.965 |
| 08/26/2026 21:55 | 67 | 2.965 |
| 08/26/2026 21:55 | 1 | 2.965 |
| 08/26/2026 21:55 | 7 | 2.965 |
| 08/26/2026 21:55 | 20 | 2.97 |
| 08/26/2026 21:55 | 11 | 2.97 |
| 08/26/2026 21:55 | 584 | 2.97 |
| 08/26/2026 21:55 | 207 | 2.97 |
| 08/26/2026 21:55 | 5 | 2.97 |
| 08/26/2026 21:55 | 800 | 2.97 |
| 08/26/2026 21:55 | 3000 | 2.97 |
| 08/26/2026 21:55 | 78 | 2.97 |
| 08/26/2026 21:55 | 58 | 2.97 |
| 08/26/2026 21:55 | 106 | 2.97 |
| 08/26/2026 21:55 | 11 | 2.975 |
| 08/26/2026 21:55 | 1 | 2.975 |
| 08/26/2026 21:55 | 48 | 2.98 |
| 08/26/2026 21:55 | 272 | 2.98 |
| 08/26/2026 21:55 | 1 | 2.98 |
| 08/26/2026 21:55 | 11 | 2.98 |
| 08/26/2026 21:55 | 300 | 2.98 |
| 08/26/2026 21:55 | 138 | 2.98 |
| 08/26/2026 21:55 | 51 | 2.98 |
| 08/26/2026 21:55 | 800 | 2.98 |
| 08/26/2026 21:55 | 2082 | 2.98 |
| 08/26/2026 21:55 | 1254 | 2.98 |
| 08/26/2026 21:55 | 1488 | 2.98 |
| 08/26/2026 21:55 | 112 | 2.98 |
| 08/26/2026 21:55 | 90 | 2.98 |
| 08/26/2026 21:55 | 70 | 2.98 |
| 08/26/2026 21:55 | 2400 | 2.98 |
| 08/26/2026 21:55 | 70 | 2.98 |
| 08/26/2026 21:55 | 150 | 2.98 |
| 08/26/2026 21:55 | 1 | 2.985 |
| 08/26/2026 21:55 | 1 | 2.985 |
| 08/26/2026 21:55 | 1 | 2.985 |
| 08/26/2026 21:55 | 1 | 2.985 |
| 08/26/2026 21:55 | 100 | 2.985 |
| 08/26/2026 21:55 | 4 | 2.985 |
| 08/26/2026 21:55 | 22 | 2.985 |
| 08/26/2026 21:55 | 7 | 2.985 |
| 08/26/2026 21:55 | 1 | 2.985 |
| 08/26/2026 21:55 | 1 | 2.985 |
| 08/26/2026 21:55 | 22 | 2.985 |
| 08/26/2026 21:55 | 3 | 2.985 |
| 08/26/2026 21:54 | 3 | 2.985 |
| 08/26/2026 21:54 | 10 | 2.985 |
| 08/26/2026 21:54 | 100 | 2.985 |
| 08/26/2026 21:54 | 100 | 2.985 |
| 08/26/2026 21:54 | 10 | 2.985 |
| 08/26/2026 21:54 | 100 | 2.985 |
| 08/26/2026 21:54 | 194 | 2.985 |
| 08/26/2026 21:54 | 306 | 2.985 |
| 08/26/2026 21:54 | 94 | 2.985 |
| 08/26/2026 21:54 | 6 | 2.985 |
| 08/26/2026 21:54 | 5 | 2.985 |
| 08/26/2026 21:54 | 5 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 10 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 10 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 200 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 10 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 4 | 2.985 |
| 08/26/2026 21:54 | 6 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 1 | 2.985 |
| 08/26/2026 21:54 | 79 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 83 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 300 | 2.985 |
| 08/26/2026 21:53 | 1 | 2.985 |
| 08/26/2026 21:53 | 200 | 2.985 |
| 08/26/2026 21:53 | 100 | 2.985 |
| 08/26/2026 21:53 | 200 | 2.985 |
| 08/26/2026 21:53 | 300 | 2.99 |
| 08/26/2026 21:53 | 500 | 2.99 |
| 08/26/2026 21:53 | 100 | 2.99 |
| 08/26/2026 21:53 | 200 | 2.99 |
| 08/26/2026 21:53 | 14 | 2.99 |
| 08/26/2026 21:53 | 45 | 2.995 |
| 08/26/2026 21:52 | 99 | 2.995 |
| 08/26/2026 21:52 | 55 | 2.995 |
| 08/26/2026 21:51 | 6 | 2.995 |
| 08/26/2026 21:51 | 100 | 2.995 |
| 08/26/2026 21:51 | 200 | 2.995 |
| 08/26/2026 21:51 | 5 | 3.00 |
| 08/26/2026 21:51 | 55 | 3.00 |
| 08/26/2026 21:51 | 100 | 3.00 |
| 08/26/2026 21:51 | 29 | 3.00 |
| 08/26/2026 21:51 | 200 | 3.00 |
| 08/26/2026 21:51 | 1015 | 3.00 |
| 08/26/2026 21:51 | 1385 | 3.00 |
| 08/26/2026 21:51 | 156 | 3.00 |
| 08/26/2026 21:51 | 400 | 3.00 |
| 08/26/2026 21:51 | 156 | 3.00 |
| 08/26/2026 21:51 | 53 | 3.00 |
| 08/26/2026 21:51 | 300 | 3.00 |
| 08/26/2026 21:51 | 198 | 3.00 |
| 08/26/2026 21:51 | 72 | 3.005 |
| 08/26/2026 21:50 | 64 | 3.005 |
| 08/26/2026 21:50 | 100 | 3.005 |
| 08/26/2026 21:50 | 8 | 3.005 |
| 08/26/2026 21:50 | 200 | 3.005 |
| 08/26/2026 21:49 | 99 | 3.005 |
| 08/26/2026 21:49 | 1 | 3.005 |
| 08/26/2026 21:48 | 71 | 3.005 |
| 08/26/2026 21:48 | 2 | 3.005 |
| 08/26/2026 21:48 | 200 | 3.005 |
| 08/26/2026 21:48 | 200 | 3.005 |
| 08/26/2026 21:48 | 50 | 3.005 |
| 08/26/2026 21:48 | 150 | 3.005 |
| 08/26/2026 21:48 | 300 | 3.005 |
| 08/26/2026 21:48 | 200 | 3.005 |
| 08/26/2026 21:48 | 400 | 3.005 |
| 08/26/2026 21:48 | 100 | 3.005 |
| 08/26/2026 21:48 | 200 | 3.005 |
| 08/26/2026 21:48 | 200 | 3.005 |
| 08/26/2026 21:48 | 200 | 3.005 |
| 08/26/2026 21:48 | 200 | 3.005 |
| 08/26/2026 21:48 | 300 | 3.005 |
| 08/26/2026 21:48 | 500 | 3.005 |
| 08/26/2026 21:47 | 82 | 3.005 |
| 08/26/2026 21:47 | 1 | 3.005 |
| 08/26/2026 21:47 | 149 | 3.005 |
| 08/26/2026 21:47 | 200 | 3.005 |
| 08/26/2026 21:47 | 1142 | 3.005 |
| 08/26/2026 21:47 | 600 | 3.01 |
| 08/26/2026 21:47 | 100 | 3.01 |
| 08/26/2026 21:47 | 300 | 3.01 |
| 08/26/2026 21:47 | 300 | 3.01 |
| 08/26/2026 21:47 | 100 | 3.01 |
| 08/26/2026 21:47 | 900 | 3.01 |
| 08/26/2026 21:47 | 500 | 3.01 |
| 08/26/2026 21:47 | 300 | 3.01 |
| 08/26/2026 21:47 | 300 | 3.01 |
| 08/26/2026 21:47 | 153 | 3.01 |
| 08/26/2026 21:47 | 600 | 3.005 |
| 08/26/2026 21:47 | 100 | 3.005 |
| 08/26/2026 21:47 | 50 | 3.005 |
| 08/26/2026 21:47 | 150 | 3.005 |
| 08/26/2026 21:47 | 116 | 3.00 |
| 08/26/2026 21:47 | 150 | 3.005 |
| 08/26/2026 21:47 | 14 | 3.01 |
| 08/26/2026 21:47 | 300 | 3.01 |
| 08/26/2026 21:47 | 100 | 3.01 |
| 08/26/2026 21:47 | 100 | 3.01 |
| 08/26/2026 21:47 | 100 | 3.01 |
| 08/26/2026 21:47 | 5 | 3.01 |
| 08/26/2026 21:47 | 4 | 3.01 |
| 08/26/2026 21:47 | 5 | 3.01 |
| 08/26/2026 21:47 | 10 | 3.01 |
| 08/26/2026 21:47 | 2684 | 3.01 |
| 08/26/2026 21:47 | 2384 | 3.01 |
| 08/26/2026 21:47 | 932 | 3.01 |
| 08/26/2026 21:47 | 500 | 3.01 |
| 08/26/2026 21:47 | 150 | 3.01 |
| 08/26/2026 21:47 | 300 | 3.01 |
| 08/26/2026 21:47 | 1500 | 3.00 |
| 08/26/2026 21:47 | 20 | 3.00 |
| 08/26/2026 21:47 | 100 | 3.00 |
| 08/26/2026 21:47 | 5 | 3.00 |
| 08/26/2026 21:47 | 5 | 3.00 |
| 08/26/2026 21:47 | 5 | 3.00 |
| 08/26/2026 21:47 | 15 | 3.00 |
| 08/26/2026 21:47 | 300 | 2.99 |
| 08/26/2026 21:47 | 400 | 2.99 |
| 08/26/2026 21:47 | 100 | 2.99 |
| 08/26/2026 21:47 | 337 | 2.99 |
| 08/26/2026 21:47 | 63 | 2.99 |
| 08/26/2026 21:47 | 497 | 2.99 |
| 08/26/2026 21:47 | 200 | 2.99 |
| 08/26/2026 21:47 | 1600 | 2.99 |
| 08/26/2026 21:47 | 500 | 2.99 |
| 08/26/2026 21:47 | 141 | 2.99 |
| 08/26/2026 21:47 | 100 | 2.99 |
| 08/26/2026 21:47 | 168 | 2.99 |
| 08/26/2026 21:47 | 400 | 2.99 |
| 08/26/2026 21:47 | 3 | 2.985 |
| 08/26/2026 21:47 | 100 | 2.98 |
| 08/26/2026 21:47 | 100 | 2.98 |
| 08/26/2026 21:47 | 199 | 2.98 |
| 08/26/2026 21:47 | 100 | 2.98 |
| 08/26/2026 21:47 | 100 | 2.98 |
| 08/26/2026 21:47 | 101 | 2.98 |
| 08/26/2026 21:47 | 100 | 2.98 |
| 08/26/2026 21:47 | 199 | 2.98 |
| 08/26/2026 21:47 | 82 | 2.98 |
| 08/26/2026 21:47 | 119 | 2.98 |
| 08/26/2026 21:47 | 82 | 2.98 |
| 08/26/2026 21:47 | 18 | 2.98 |
| 08/26/2026 21:47 | 500 | 2.98 |
| 08/26/2026 21:47 | 200 | 2.98 |
| 08/26/2026 21:47 | 800 | 2.98 |
| 08/26/2026 21:47 | 65 | 2.98 |
| 08/26/2026 21:47 | 1 | 2.975 |
| 08/26/2026 21:47 | 72 | 2.975 |
| 08/26/2026 21:46 | 35 | 2.98 |
| 08/26/2026 21:46 | 65 | 2.98 |
| 08/26/2026 21:46 | 135 | 2.98 |
| 08/26/2026 21:46 | 17 | 2.98 |
| 08/26/2026 21:46 | 2000 | 2.98 |
| 08/26/2026 21:46 | 70 | 2.98 |
| 08/26/2026 21:46 | 200 | 2.98 |
| 08/26/2026 21:46 | 14 | 2.98 |
| 08/26/2026 21:46 | 100 | 2.98 |
| 08/26/2026 21:46 | 2 | 2.98 |
| 08/26/2026 21:46 | 100 | 2.98 |
| 08/26/2026 21:46 | 100 | 2.98 |
| 08/26/2026 21:46 | 76 | 2.985 |
| 08/26/2026 21:46 | 78 | 2.985 |
| 08/26/2026 21:46 | 4 | 2.985 |
| 08/26/2026 21:45 | 162 | 2.985 |
| 08/26/2026 21:44 | 45 | 2.985 |
| 08/26/2026 21:44 | 200 | 2.98 |
| 08/26/2026 21:43 | 96 | 2.985 |
| 08/26/2026 21:42 | 170 | 2.985 |
| 08/26/2026 21:41 | 1 | 2.985 |
| 08/26/2026 21:41 | 14 | 2.985 |
| 08/26/2026 21:41 | 1 | 2.985 |
| 08/26/2026 21:41 | 99 | 2.985 |
| 08/26/2026 21:41 | 10 | 2.985 |
| 08/26/2026 21:40 | 100 | 2.985 |
| 08/26/2026 21:39 | 1 | 2.985 |
| 08/26/2026 21:38 | 100 | 2.985 |
| 08/26/2026 21:38 | 99 | 2.985 |
| 08/26/2026 21:38 | 17 | 2.985 |
| 08/26/2026 21:37 | 190 | 2.99 |
| 08/26/2026 21:36 | 93 | 2.985 |
| 08/26/2026 21:35 | 16 | 2.985 |
| 08/26/2026 21:34 | 1 | 2.985 |
| 08/26/2026 21:34 | 100 | 2.985 |
| 08/26/2026 21:34 | 100 | 2.985 |
| 08/26/2026 21:33 | 88 | 2.985 |
| 08/26/2026 21:33 | 293 | 2.985 |
| 08/26/2026 21:33 | 150 | 2.985 |
| 08/26/2026 21:33 | 150 | 2.985 |
| 08/26/2026 21:33 | 107 | 2.98 |
| 08/26/2026 21:33 | 300 | 2.98 |
| 08/26/2026 21:33 | 283 | 2.98 |
| 08/26/2026 21:33 | 493 | 2.98 |
| 08/26/2026 21:33 | 500 | 2.98 |
| 08/26/2026 21:33 | 600 | 2.98 |
| 08/26/2026 21:33 | 1 | 2.98 |
| 08/26/2026 21:33 | 200 | 2.98 |
| 08/26/2026 21:33 | 700 | 2.98 |
| 08/26/2026 21:33 | 800 | 2.98 |
| 08/26/2026 21:33 | 181 | 2.98 |
| 08/26/2026 21:33 | 1219 | 2.98 |
| 08/26/2026 21:33 | 2100 | 2.98 |
| 08/26/2026 21:33 | 150 | 2.98 |
| 08/26/2026 21:33 | 41 | 2.98 |
| 08/26/2026 21:33 | 2982 | 2.975 |
| 08/26/2026 21:33 | 100 | 2.975 |
| 08/26/2026 21:32 | 100 | 2.975 |
| 08/26/2026 21:32 | 114 | 2.975 |
| 08/26/2026 21:32 | 100 | 2.975 |
| 08/26/2026 21:32 | 100 | 2.975 |
| 08/26/2026 21:32 | 61 | 2.975 |
| 08/26/2026 21:31 | 88 | 2.975 |
| 08/26/2026 21:30 | 22 | 2.97 |
| 08/26/2026 21:30 | 258 | 2.97 |
| 08/26/2026 21:30 | 142 | 2.97 |
| 08/26/2026 21:30 | 1 | 2.975 |
| 08/26/2026 21:30 | 100 | 2.975 |
| 08/26/2026 21:29 | 20 | 2.98 |
| 08/26/2026 21:29 | 500 | 2.98 |
| 08/26/2026 21:29 | 146 | 2.98 |
| 08/26/2026 21:29 | 100 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 100 | 2.98 |
| 08/26/2026 21:29 | 43 | 2.98 |
| 08/26/2026 21:29 | 200 | 2.98 |
| 08/26/2026 21:29 | 153 | 2.98 |
| 08/26/2026 21:29 | 1200 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 8 | 2.98 |
| 08/26/2026 21:29 | 137 | 2.98 |
| 08/26/2026 21:29 | 10 | 2.98 |
| 08/26/2026 21:29 | 1999 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 100 | 2.98 |
| 08/26/2026 21:29 | 14 | 2.98 |
| 08/26/2026 21:29 | 1 | 2.98 |
| 08/26/2026 21:29 | 28 | 2.98 |
| 08/26/2026 21:29 | 200 | 2.98 |
| 08/26/2026 21:29 | 2300 | 2.98 |
| 08/26/2026 21:29 | 1800 | 2.98 |
| 08/26/2026 21:29 | 300 | 2.98 |
| 08/26/2026 21:29 | 116 | 2.98 |
| 08/26/2026 21:29 | 1100 | 2.98 |
| 08/26/2026 21:29 | 34 | 2.985 |
| 08/26/2026 21:29 | 66 | 2.985 |
| 08/26/2026 21:29 | 1 | 2.985 |
| 08/26/2026 21:29 | 100 | 2.985 |
| 08/26/2026 21:28 | 87 | 2.985 |
| 08/26/2026 21:28 | 100 | 2.985 |
| 08/26/2026 21:28 | 100 | 2.985 |
| 08/26/2026 21:28 | 100 | 2.985 |
| 08/26/2026 21:26 | 100 | 2.985 |
| 08/26/2026 21:26 | 86 | 2.985 |
| 08/26/2026 21:25 | 1 | 2.985 |
| 08/26/2026 21:24 | 100 | 2.985 |
| 08/26/2026 21:24 | 100 | 2.985 |
| 08/26/2026 21:23 | 87 | 2.985 |
| 08/26/2026 21:23 | 1 | 2.985 |
| 08/26/2026 21:23 | 100 | 2.985 |
| 08/26/2026 21:23 | 100 | 2.985 |
| 08/26/2026 21:21 | 300 | 2.985 |
| 08/26/2026 21:21 | 40 | 2.985 |
| 08/26/2026 21:21 | 500 | 2.99 |
| 08/26/2026 21:21 | 14 | 2.99 |
| 08/26/2026 21:21 | 8 | 2.99 |
| 08/26/2026 21:21 | 6 | 2.99 |
| 08/26/2026 21:21 | 62 | 2.99 |
| 08/26/2026 21:21 | 100 | 2.99 |
| 08/26/2026 21:21 | 42 | 2.99 |
| 08/26/2026 21:21 | 100 | 2.99 |
| 08/26/2026 21:21 | 14 | 2.99 |
| 08/26/2026 21:21 | 100 | 2.99 |
| 08/26/2026 21:21 | 14 | 2.99 |
| 08/26/2026 21:21 | 372 | 2.99 |
| 08/26/2026 21:21 | 1 | 2.99 |
| 08/26/2026 21:21 | 1441 | 2.99 |
| 08/26/2026 21:21 | 88 | 2.995 |
| 08/26/2026 21:20 | 14 | 2.995 |
| 08/26/2026 21:20 | 186 | 2.99 |
| 08/26/2026 21:20 | 14 | 2.99 |
| 08/26/2026 21:19 | 200 | 2.99 |
| 08/26/2026 21:19 | 100 | 2.995 |
| 08/26/2026 21:19 | 100 | 2.995 |
| 08/26/2026 21:18 | 88 | 2.995 |
| 08/26/2026 21:18 | 14 | 2.995 |
| 08/26/2026 21:18 | 1 | 2.995 |
| 08/26/2026 21:16 | 62 | 2.995 |
| 08/26/2026 21:16 | 100 | 2.995 |
| 08/26/2026 21:15 | 6 | 2.995 |
| 08/26/2026 21:15 | 1 | 2.995 |
| 08/26/2026 21:15 | 1 | 2.995 |
| 08/26/2026 21:15 | 3 | 2.995 |
| 08/26/2026 21:15 | 100 | 2.995 |
| 08/26/2026 21:15 | 2 | 2.995 |
| 08/26/2026 21:15 | 1 | 2.995 |
| 08/26/2026 21:15 | 2 | 2.995 |
| 08/26/2026 21:15 | 42 | 2.995 |
| 08/26/2026 21:15 | 100 | 2.995 |
| 08/26/2026 21:15 | 1 | 2.995 |
| 08/26/2026 21:14 | 100 | 2.995 |
| 08/26/2026 21:14 | 100 | 2.995 |
| 08/26/2026 21:14 | 100 | 2.995 |
| 08/26/2026 21:14 | 165 | 2.995 |
| 08/26/2026 21:13 | 100 | 2.995 |
| 08/26/2026 21:08 | 10 | 2.995 |
| 08/26/2026 21:08 | 19 | 2.995 |
| 08/26/2026 21:08 | 129 | 2.995 |
| 08/26/2026 21:07 | 100 | 2.995 |
| 08/26/2026 21:05 | 10 | 3.00 |
| 08/26/2026 21:01 | 10 | 2.995 |
| 08/26/2026 21:01 | 65 | 2.995 |
| 08/26/2026 21:00 | 1 | 2.995 |
| 08/26/2026 21:00 | 5 | 2.995 |
| 08/26/2026 21:00 | 6 | 2.995 |
| 08/26/2026 21:00 | 6 | 2.995 |
| 08/26/2026 21:00 | 6 | 2.995 |
| 08/26/2026 21:00 | 6 | 2.995 |
| 08/26/2026 21:00 | 2 | 2.995 |
| 08/26/2026 21:00 | 100 | 2.995 |
| 08/26/2026 21:00 | 43 | 2.995 |
| 08/26/2026 20:59 | 100 | 2.995 |
| 08/26/2026 20:59 | 65 | 2.995 |
| 08/26/2026 20:58 | 100 | 2.995 |
| 08/26/2026 20:58 | 100 | 2.995 |
| 08/26/2026 20:58 | 45 | 2.995 |
| 08/26/2026 20:57 | 6 | 2.995 |
| 08/26/2026 20:56 | 68 | 2.995 |
| 08/26/2026 20:55 | 46 | 2.995 |
| 08/26/2026 20:54 | 69 | 2.995 |
| 08/26/2026 20:53 | 46 | 2.995 |
| 08/26/2026 20:52 | 300 | 2.995 |
| 08/26/2026 20:52 | 200 | 2.995 |
| 08/26/2026 20:52 | 200 | 2.995 |
| 08/26/2026 20:52 | 100 | 2.995 |
| 08/26/2026 20:52 | 136 | 2.995 |
| 08/26/2026 20:52 | 100 | 3.00 |
| 08/26/2026 20:52 | 500 | 3.00 |
| 08/26/2026 20:52 | 14 | 3.00 |
| 08/26/2026 20:52 | 52 | 3.00 |
| 08/26/2026 20:52 | 1100 | 3.00 |
| 08/26/2026 20:52 | 52 | 3.00 |
| 08/26/2026 20:52 | 32 | 3.00 |
| 08/26/2026 20:52 | 92 | 3.00 |
| 08/26/2026 20:52 | 196 | 3.00 |
| 08/26/2026 20:52 | 78 | 3.00 |
| 08/26/2026 20:51 | 68 | 3.005 |
| 08/26/2026 20:50 | 45 | 3.005 |
| 08/26/2026 20:49 | 216 | 3.00 |
| 08/26/2026 20:49 | 100 | 3.005 |
| 08/26/2026 20:49 | 100 | 3.005 |
| 08/26/2026 20:49 | 100 | 3.00 |
| 08/26/2026 20:49 | 100 | 3.00 |
| 08/26/2026 20:49 | 200 | 3.00 |
| 08/26/2026 20:49 | 100 | 3.00 |
| 08/26/2026 20:49 | 2 | 3.00 |
| 08/26/2026 20:49 | 263 | 3.00 |
| 08/26/2026 20:49 | 37 | 3.00 |
| 08/26/2026 20:49 | 200 | 3.00 |
| 08/26/2026 20:49 | 3000 | 3.00 |
| 08/26/2026 20:49 | 95 | 3.00 |
| 08/26/2026 20:49 | 5 | 3.00 |
| 08/26/2026 20:47 | 1 | 2.995 |
| 08/26/2026 20:47 | 1 | 2.995 |
| 08/26/2026 20:47 | 2 | 2.995 |
| 08/26/2026 20:46 | 27 | 2.995 |
| 08/26/2026 20:45 | 5 | 2.995 |
| 08/26/2026 20:45 | 1 | 2.995 |
| 08/26/2026 20:44 | 100 | 2.995 |
| 08/26/2026 20:44 | 13 | 2.995 |
| 08/26/2026 20:44 | 100 | 2.99 |
| 08/26/2026 20:44 | 100 | 2.99 |
| 08/26/2026 20:44 | 100 | 2.99 |
| 08/26/2026 20:44 | 100 | 2.99 |
| 08/26/2026 20:44 | 100 | 2.99 |
| 08/26/2026 20:44 | 100 | 2.99 |
| 08/26/2026 20:44 | 300 | 2.99 |
| 08/26/2026 20:44 | 500 | 2.99 |
| 08/26/2026 20:44 | 11 | 2.99 |
| 08/26/2026 20:44 | 17 | 2.99 |
| 08/26/2026 20:44 | 17 | 2.99 |
| 08/26/2026 20:44 | 400 | 2.99 |
| 08/26/2026 20:44 | 296 | 2.99 |
| 08/26/2026 20:44 | 104 | 2.99 |
| 08/26/2026 20:44 | 78 | 2.99 |
| 08/26/2026 20:41 | 2 | 2.985 |
| 08/26/2026 20:41 | 100 | 2.985 |
| 08/26/2026 20:41 | 2 | 2.985 |
| 08/26/2026 20:40 | 2 | 2.985 |
| 08/26/2026 20:40 | 1 | 2.985 |
| 08/26/2026 20:40 | 2 | 2.985 |
| 08/26/2026 20:39 | 70 | 2.985 |
| 08/26/2026 20:39 | 63 | 2.985 |
| 08/26/2026 20:39 | 2 | 2.985 |
| 08/26/2026 20:39 | 2 | 2.985 |
| 08/26/2026 20:39 | 10 | 2.985 |
| 08/26/2026 20:38 | 2 | 2.985 |
| 08/26/2026 20:38 | 2 | 2.985 |
| 08/26/2026 20:37 | 2 | 2.985 |
| 08/26/2026 20:37 | 2 | 2.985 |
| 08/26/2026 20:37 | 61 | 2.985 |
| 08/26/2026 20:37 | 69 | 2.985 |
| 08/26/2026 20:37 | 6 | 2.985 |
| 08/26/2026 20:36 | 63 | 2.985 |
| 08/26/2026 20:36 | 7 | 2.985 |
| 08/26/2026 20:36 | 100 | 2.985 |
| 08/26/2026 20:36 | 10 | 2.985 |
| 08/26/2026 20:36 | 41 | 2.985 |
| 08/26/2026 20:35 | 7 | 2.985 |
| 08/26/2026 20:34 | 5 | 2.985 |
| 08/26/2026 20:34 | 26 | 2.985 |
| 08/26/2026 20:34 | 5 | 2.985 |
| 08/26/2026 20:34 | 6 | 2.985 |
| 08/26/2026 20:33 | 1 | 2.985 |
| 08/26/2026 20:32 | 1 | 2.985 |
| 08/26/2026 20:32 | 100 | 2.985 |
| 08/26/2026 20:31 | 100 | 2.985 |
| 08/26/2026 20:31 | 100 | 2.985 |
| 08/26/2026 20:31 | 58 | 2.985 |
| 08/26/2026 20:31 | 100 | 2.985 |
| 08/26/2026 20:31 | 100 | 2.985 |
| 08/26/2026 20:31 | 65 | 2.985 |
| 08/26/2026 20:31 | 5 | 2.985 |
| 08/26/2026 20:31 | 5 | 2.985 |
| 08/26/2026 20:30 | 1 | 2.985 |
| 08/26/2026 20:30 | 4 | 2.985 |
| 08/26/2026 20:30 | 6 | 2.985 |
| 08/26/2026 20:30 | 1 | 2.985 |
| 08/26/2026 20:28 | 100 | 2.985 |
| 08/26/2026 20:28 | 64 | 2.985 |
| 08/26/2026 20:28 | 1 | 2.985 |
| 08/26/2026 20:28 | 38 | 2.985 |
| 08/26/2026 20:28 | 3 | 2.985 |
| 08/26/2026 20:28 | 6 | 2.985 |
| 08/26/2026 20:28 | 1 | 2.985 |
| 08/26/2026 20:27 | 58 | 2.985 |
| 08/26/2026 20:27 | 300 | 2.985 |
| 08/26/2026 20:27 | 100 | 2.985 |
| 08/26/2026 20:26 | 100 | 2.985 |
| 08/26/2026 20:26 | 100 | 2.985 |
| 08/26/2026 20:26 | 100 | 2.985 |
| 08/26/2026 20:26 | 100 | 2.985 |
| 08/26/2026 20:26 | 100 | 2.985 |
| 08/26/2026 20:26 | 100 | 2.985 |
| 08/26/2026 20:26 | 46 | 2.99 |
| 08/26/2026 20:26 | 700 | 2.99 |
| 08/26/2026 20:26 | 13 | 2.99 |
| 08/26/2026 20:26 | 269 | 2.99 |
| 08/26/2026 20:26 | 66 | 2.995 |
| 08/26/2026 20:26 | 100 | 2.995 |
| 08/26/2026 20:26 | 28 | 2.995 |
| 08/26/2026 20:26 | 200 | 2.99 |
| 08/26/2026 20:26 | 100 | 2.99 |
| 08/26/2026 20:26 | 200 | 2.99 |
| 08/26/2026 20:26 | 100 | 2.99 |
| 08/26/2026 20:26 | 300 | 2.99 |
| 08/26/2026 20:26 | 63 | 2.99 |
| 08/26/2026 20:26 | 12 | 2.99 |
| 08/26/2026 20:26 | 138 | 2.99 |
| 08/26/2026 20:26 | 18 | 2.99 |
| 08/26/2026 20:26 | 13 | 2.99 |
| 08/26/2026 20:26 | 7 | 2.985 |
| 08/26/2026 20:25 | 31 | 2.985 |
| 08/26/2026 20:24 | 100 | 2.99 |
| 08/26/2026 20:24 | 200 | 2.99 |
| 08/26/2026 20:24 | 100 | 2.99 |
| 08/26/2026 20:24 | 100 | 2.99 |
| 08/26/2026 20:24 | 1900 | 2.99 |
| 08/26/2026 20:24 | 500 | 2.99 |
| 08/26/2026 20:24 | 20 | 2.99 |
| 08/26/2026 20:24 | 879 | 2.99 |
| 08/26/2026 20:24 | 148 | 2.99 |
| 08/26/2026 20:24 | 14 | 2.99 |
| 08/26/2026 20:24 | 18 | 2.99 |
| 08/26/2026 20:24 | 100 | 2.995 |
| 08/26/2026 20:24 | 200 | 2.995 |
| 08/26/2026 20:24 | 500 | 2.995 |
| 08/26/2026 20:24 | 1 | 2.995 |
| 08/26/2026 20:23 | 7 | 3.00 |
| 08/26/2026 20:23 | 3 | 3.00 |
| 08/26/2026 20:19 | 97 | 3.00 |
| 08/26/2026 20:19 | 100 | 3.00 |
| 08/26/2026 20:16 | 100 | 2.995 |
| 08/26/2026 20:16 | 100 | 2.995 |
| 08/26/2026 20:16 | 100 | 2.995 |
| 08/26/2026 20:16 | 100 | 2.995 |
| 08/26/2026 20:15 | 100 | 2.995 |
| 08/26/2026 20:15 | 100 | 2.995 |
| 08/26/2026 20:15 | 100 | 2.995 |
| 08/26/2026 20:15 | 200 | 2.995 |
| 08/26/2026 20:15 | 200 | 2.995 |
| 08/26/2026 20:15 | 34 | 2.995 |
| 08/26/2026 20:15 | 64 | 2.995 |
| 08/26/2026 20:14 | 70 | 2.995 |
| 08/26/2026 20:13 | 68 | 2.995 |
| 08/26/2026 20:12 | 65 | 2.995 |
| 08/26/2026 20:11 | 57 | 2.995 |
| 08/26/2026 20:10 | 21 | 2.995 |
| 08/26/2026 20:10 | 64 | 2.995 |
| 08/26/2026 20:09 | 100 | 2.995 |
| 08/26/2026 20:09 | 28 | 2.995 |
| 08/26/2026 20:07 | 1 | 2.995 |
| 08/26/2026 20:07 | 20 | 2.995 |
| 08/26/2026 20:07 | 62 | 2.995 |
| 08/26/2026 20:07 | 1 | 2.995 |
| 08/26/2026 20:06 | 5 | 2.995 |
| 08/26/2026 20:06 | 54 | 2.995 |
| 08/26/2026 20:06 | 19 | 2.995 |
| 08/26/2026 20:02 | 60 | 2.995 |
| 08/26/2026 20:02 | 19 | 2.995 |
| 08/26/2026 20:01 | 14 | 2.995 |
| 08/26/2026 20:01 | 1 | 2.995 |
| 08/26/2026 20:01 | 100 | 2.995 |
| 08/26/2026 20:00 | 61 | 2.995 |
| 08/26/2026 20:00 | 14 | 2.995 |
| 08/26/2026 20:00 | 20 | 2.995 |
| 08/26/2026 19:58 | 148 | 2.995 |
| 08/26/2026 19:58 | 100 | 2.995 |
| 08/26/2026 19:57 | 20 | 2.995 |
| 08/26/2026 19:57 | 63 | 2.995 |
| 08/26/2026 19:56 | 100 | 2.995 |
| 08/26/2026 19:55 | 140 | 2.995 |
| 08/26/2026 19:55 | 21 | 2.995 |
| 08/26/2026 19:55 | 65 | 2.995 |
| 08/26/2026 19:54 | 100 | 2.995 |
| 08/26/2026 19:54 | 10 | 2.995 |
| 08/26/2026 19:54 | 100 | 2.995 |
| 08/26/2026 19:54 | 100 | 2.995 |
| 08/26/2026 19:54 | 100 | 2.995 |
| 08/26/2026 19:54 | 1 | 2.995 |
| 08/26/2026 19:54 | 99 | 2.99 |
| 08/26/2026 19:54 | 100 | 2.99 |
| 08/26/2026 19:54 | 1 | 2.99 |
| 08/26/2026 19:54 | 100 | 2.99 |
| 08/26/2026 19:54 | 99 | 2.99 |
| 08/26/2026 19:54 | 100 | 2.99 |
| 08/26/2026 19:54 | 100 | 2.99 |
| 08/26/2026 19:54 | 100 | 2.99 |
| 08/26/2026 19:54 | 16 | 2.99 |
| 08/26/2026 19:54 | 1 | 2.99 |
| 08/26/2026 19:54 | 17 | 2.99 |
| 08/26/2026 19:54 | 12 | 2.99 |
| 08/26/2026 19:54 | 200 | 2.99 |
| 08/26/2026 19:54 | 300 | 2.99 |
| 08/26/2026 19:54 | 100 | 2.99 |
| 08/26/2026 19:54 | 100 | 2.99 |
| 08/26/2026 19:47 | 1 | 2.985 |
| 08/26/2026 19:46 | 11 | 2.985 |
| 08/26/2026 19:46 | 100 | 2.985 |
| 08/26/2026 19:46 | 61 | 2.985 |
| 08/26/2026 19:46 | 10 | 2.985 |
| 08/26/2026 19:46 | 35 | 2.985 |
| 08/26/2026 19:46 | 28 | 2.985 |
| 08/26/2026 19:45 | 100 | 2.985 |
| 08/26/2026 19:44 | 50 | 2.985 |
| 08/26/2026 19:44 | 62 | 2.985 |
| 08/26/2026 19:43 | 100 | 2.985 |
| 08/26/2026 19:43 | 100 | 2.985 |
| 08/26/2026 19:43 | 27 | 2.985 |
| 08/26/2026 19:43 | 7 | 2.985 |
| 08/26/2026 19:43 | 100 | 2.985 |
| 08/26/2026 19:43 | 100 | 2.985 |
| 08/26/2026 19:43 | 389 | 2.985 |
| 08/26/2026 19:42 | 7 | 2.985 |
| 08/26/2026 19:42 | 7 | 2.985 |
| 08/26/2026 19:42 | 2 | 2.985 |
| 08/26/2026 19:42 | 100 | 2.985 |
| 08/26/2026 19:41 | 7 | 2.985 |
| 08/26/2026 19:41 | 7 | 2.985 |
| 08/26/2026 19:41 | 100 | 2.985 |
| 08/26/2026 19:40 | 100 | 2.985 |
| 08/26/2026 19:40 | 52 | 2.985 |
| 08/26/2026 19:40 | 300 | 2.985 |
| 08/26/2026 19:35 | 100 | 2.99 |
| 08/26/2026 19:29 | 100 | 2.99 |
| 08/26/2026 19:29 | 1 | 2.99 |
| 08/26/2026 19:29 | 53 | 2.99 |
| 08/26/2026 19:27 | 100 | 2.99 |
| 08/26/2026 19:23 | 100 | 2.99 |
| 08/26/2026 19:22 | 70 | 2.99 |
| 08/26/2026 19:22 | 147 | 2.99 |
| 08/26/2026 19:22 | 253 | 2.99 |
| 08/26/2026 19:22 | 647 | 2.99 |
| 08/26/2026 19:22 | 18 | 2.99 |
| 08/26/2026 19:22 | 35 | 2.99 |
| 08/26/2026 19:22 | 65 | 2.99 |
| 08/26/2026 19:22 | 100 | 2.99 |
| 08/26/2026 19:22 | 100 | 2.99 |
| 08/26/2026 19:22 | 100 | 2.99 |
| 08/26/2026 19:22 | 100 | 2.99 |
| 08/26/2026 19:22 | 100 | 2.99 |
| 08/26/2026 19:22 | 200 | 2.99 |
| 08/26/2026 19:22 | 200 | 2.99 |
| 08/26/2026 19:22 | 100 | 2.99 |
| 08/26/2026 19:22 | 135 | 2.99 |
| 08/26/2026 19:22 | 165 | 2.99 |
| 08/26/2026 19:14 | 100 | 2.985 |
| 08/26/2026 19:14 | 100 | 2.985 |
| 08/26/2026 19:13 | 66 | 2.985 |
| 08/26/2026 19:13 | 34 | 2.985 |
| 08/26/2026 19:13 | 100 | 2.985 |
| 08/26/2026 19:13 | 100 | 2.985 |
| 08/26/2026 19:12 | 100 | 2.985 |
| 08/26/2026 19:11 | 32 | 2.985 |
| 08/26/2026 19:11 | 64 | 2.985 |
| 08/26/2026 19:11 | 10 | 2.985 |
| 08/26/2026 19:10 | 10 | 2.985 |
| 08/26/2026 19:10 | 1 | 2.985 |
| 08/26/2026 19:09 | 3 | 2.985 |
| 08/26/2026 19:09 | 33 | 2.985 |
| 08/26/2026 19:09 | 66 | 2.985 |
| 08/26/2026 19:08 | 14 | 2.985 |
| 08/26/2026 19:08 | 100 | 2.985 |
| 08/26/2026 19:06 | 34 | 2.985 |
| 08/26/2026 19:06 | 67 | 2.985 |
| 08/26/2026 19:06 | 2 | 2.985 |
| 08/26/2026 19:06 | 100 | 2.985 |
| 08/26/2026 19:04 | 14 | 2.985 |
| 08/26/2026 19:04 | 34 | 2.985 |
| 08/26/2026 19:04 | 100 | 2.985 |
| 08/26/2026 19:04 | 66 | 2.985 |
| 08/26/2026 19:03 | 2 | 2.985 |
| 08/26/2026 19:03 | 100 | 2.985 |
| 08/26/2026 19:03 | 10 | 2.985 |
| 08/26/2026 19:03 | 4 | 2.985 |
| 08/26/2026 19:00 | 100 | 2.985 |
| 08/26/2026 18:59 | 1 | 2.985 |
| 08/26/2026 18:59 | 33 | 2.985 |
| 08/26/2026 18:59 | 10 | 2.985 |
| 08/26/2026 18:59 | 1 | 2.985 |
| 08/26/2026 18:59 | 8 | 2.985 |
| 08/26/2026 18:59 | 100 | 2.985 |
| 08/26/2026 18:59 | 100 | 2.985 |
| 08/26/2026 18:58 | 200 | 2.985 |
| 08/26/2026 18:58 | 189 | 2.985 |
| 08/26/2026 18:58 | 311 | 2.985 |
| 08/26/2026 18:58 | 100 | 2.985 |
| 08/26/2026 18:56 | 100 | 2.985 |
| 08/26/2026 18:55 | 100 | 2.985 |
| 08/26/2026 18:55 | 71 | 2.985 |
| 08/26/2026 18:54 | 36 | 2.985 |
| 08/26/2026 18:54 | 10 | 2.985 |
| 08/26/2026 18:53 | 100 | 2.985 |
| 08/26/2026 18:52 | 72 | 2.985 |
| 08/26/2026 18:52 | 21 | 2.985 |
| 08/26/2026 18:50 | 71 | 2.985 |
| 08/26/2026 18:50 | 100 | 2.985 |
| 08/26/2026 18:50 | 51 | 2.985 |
| 08/26/2026 18:47 | 52 | 2.985 |
| 08/26/2026 18:47 | 73 | 2.985 |
| 08/26/2026 18:47 | 100 | 2.985 |
| 08/26/2026 18:47 | 1 | 2.985 |
| 08/26/2026 18:46 | 100 | 2.985 |
| 08/26/2026 18:46 | 100 | 2.985 |
| 08/26/2026 18:46 | 100 | 2.985 |
| 08/26/2026 18:46 | 100 | 2.985 |
| 08/26/2026 18:45 | 5 | 2.985 |
| 08/26/2026 18:45 | 51 | 2.985 |
| 08/26/2026 18:45 | 71 | 2.985 |
| 08/26/2026 18:44 | 14 | 2.985 |
| 08/26/2026 18:42 | 51 | 2.985 |
| 08/26/2026 18:42 | 52 | 2.985 |
| 08/26/2026 18:42 | 19 | 2.985 |
| 08/26/2026 18:41 | 200 | 2.98 |
| 08/26/2026 18:40 | 1 | 2.985 |
| 08/26/2026 18:40 | 50 | 2.985 |
| 08/26/2026 18:40 | 69 | 2.985 |
| 08/26/2026 18:39 | 50 | 2.985 |
| 08/26/2026 18:39 | 300 | 2.985 |
| 08/26/2026 18:38 | 2 | 2.985 |
| 08/26/2026 18:38 | 14 | 2.985 |
| 08/26/2026 18:38 | 4 | 2.985 |
| 08/26/2026 18:37 | 48 | 2.985 |
| 08/26/2026 18:37 | 66 | 2.985 |
| 08/26/2026 18:37 | 12 | 2.985 |
| 08/26/2026 18:36 | 3 | 2.985 |
| 08/26/2026 18:35 | 3 | 2.985 |
| 08/26/2026 18:35 | 49 | 2.985 |
| 08/26/2026 18:35 | 68 | 2.985 |
| 08/26/2026 18:35 | 3 | 2.985 |
| 08/26/2026 18:34 | 2 | 2.985 |
| 08/26/2026 18:32 | 5 | 2.985 |
| 08/26/2026 18:32 | 68 | 2.985 |
| 08/26/2026 18:32 | 49 | 2.985 |
| 08/26/2026 18:31 | 100 | 2.985 |
| 08/26/2026 18:31 | 10 | 2.985 |
| 08/26/2026 18:31 | 60 | 2.985 |
| 08/26/2026 18:31 | 10 | 2.985 |
| 08/26/2026 18:27 | 70 | 2.985 |
| 08/26/2026 18:27 | 65 | 2.985 |
| 08/26/2026 18:27 | 100 | 2.985 |
| 08/26/2026 18:24 | 100 | 2.985 |
| 08/26/2026 18:23 | 50 | 2.985 |
| 08/26/2026 18:22 | 100 | 2.985 |
| 08/26/2026 18:21 | 1 | 2.985 |
| 08/26/2026 18:21 | 66 | 2.985 |
| 08/26/2026 18:21 | 19 | 2.985 |
| 08/26/2026 18:21 | 19 | 2.985 |
| 08/26/2026 18:21 | 7 | 2.985 |
| 08/26/2026 18:21 | 100 | 2.985 |
| 08/26/2026 18:21 | 52 | 2.985 |
| 08/26/2026 18:21 | 220 | 2.985 |
| 08/26/2026 18:21 | 30 | 2.985 |
| 08/26/2026 18:21 | 3 | 2.985 |
| 08/26/2026 18:21 | 7 | 2.985 |
| 08/26/2026 18:20 | 100 | 2.985 |
| 08/26/2026 18:20 | 100 | 2.985 |
| 08/26/2026 18:20 | 49 | 2.985 |
| 08/26/2026 18:19 | 200 | 2.985 |
| 08/26/2026 18:19 | 100 | 2.985 |
| 08/26/2026 18:19 | 5 | 2.99 |
| 08/26/2026 18:19 | 13 | 2.99 |
| 08/26/2026 18:19 | 100 | 2.99 |
| 08/26/2026 18:19 | 100 | 2.99 |
| 08/26/2026 18:19 | 42 | 2.99 |
| 08/26/2026 18:19 | 1000 | 2.99 |
| 08/26/2026 18:19 | 68 | 2.995 |
| 08/26/2026 18:17 | 30 | 2.995 |
| 08/26/2026 18:16 | 66 | 2.995 |
| 08/26/2026 18:16 | 48 | 2.995 |
| 08/26/2026 18:14 | 65 | 2.995 |
| 08/26/2026 18:13 | 47 | 2.995 |
| 08/26/2026 18:13 | 150 | 2.995 |
| 08/26/2026 18:11 | 51 | 2.995 |
| 08/26/2026 18:11 | 1 | 2.995 |
| 08/26/2026 18:11 | 100 | 2.995 |
| 08/26/2026 18:11 | 30 | 2.995 |
| 08/26/2026 18:11 | 10 | 2.995 |
| 08/26/2026 18:10 | 51 | 2.995 |
| 08/26/2026 18:10 | 100 | 2.995 |
| 08/26/2026 18:10 | 68 | 2.995 |
| 08/26/2026 18:10 | 49 | 2.995 |
| 08/26/2026 18:09 | 51 | 2.995 |
| 08/26/2026 18:09 | 6 | 2.995 |
| 08/26/2026 18:09 | 6 | 2.995 |
| 08/26/2026 18:09 | 3 | 2.995 |
| 08/26/2026 18:09 | 7 | 2.995 |
| 08/26/2026 18:08 | 43 | 2.995 |
| 08/26/2026 18:08 | 61 | 2.995 |
| 08/26/2026 18:08 | 1 | 2.995 |
| 08/26/2026 18:07 | 6 | 2.995 |
| 08/26/2026 18:07 | 100 | 2.99 |
| 08/26/2026 18:07 | 17 | 2.99 |
| 08/26/2026 18:07 | 283 | 2.99 |
| 08/26/2026 18:07 | 100 | 2.99 |
| 08/26/2026 18:07 | 100 | 2.99 |
| 08/26/2026 18:07 | 300 | 2.99 |
| 08/26/2026 18:07 | 400 | 2.99 |
| 08/26/2026 18:07 | 300 | 2.99 |
| 08/26/2026 18:07 | 200 | 2.99 |
| 08/26/2026 18:07 | 16 | 2.99 |
| 08/26/2026 18:07 | 500 | 2.99 |
| 08/26/2026 18:07 | 300 | 2.99 |
| 08/26/2026 18:07 | 42 | 2.99 |
| 08/26/2026 18:07 | 1000 | 2.99 |
| 08/26/2026 18:06 | 103 | 2.985 |
| 08/26/2026 18:06 | 100 | 2.985 |
| 08/26/2026 18:06 | 100 | 2.985 |
| 08/26/2026 18:05 | 15 | 2.985 |
| 08/26/2026 18:05 | 33 | 2.985 |
| 08/26/2026 18:05 | 67 | 2.985 |
| 08/26/2026 18:03 | 200 | 2.98 |
| 08/26/2026 18:02 | 47 | 2.985 |
| 08/26/2026 18:02 | 65 | 2.985 |
| 08/26/2026 18:01 | 100 | 2.985 |
| 08/26/2026 18:01 | 100 | 2.985 |
| 08/26/2026 18:01 | 300 | 2.985 |
| 08/26/2026 18:01 | 300 | 2.99 |
| 08/26/2026 18:01 | 39 | 2.99 |
| 08/26/2026 18:01 | 100 | 2.99 |
| 08/26/2026 18:01 | 128 | 2.99 |
| 08/26/2026 18:01 | 1500 | 2.99 |
| 08/26/2026 18:01 | 200 | 2.99 |
| 08/26/2026 18:01 | 1400 | 2.99 |
| 08/26/2026 18:01 | 200 | 2.99 |
| 08/26/2026 18:01 | 1000 | 2.99 |
| 08/26/2026 18:00 | 1 | 2.995 |
| 08/26/2026 18:00 | 5 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 6 | 2.995 |
| 08/26/2026 18:00 | 5 | 2.995 |
| 08/26/2026 18:00 | 47 | 2.995 |
| 08/26/2026 17:59 | 150 | 2.995 |
| 08/26/2026 17:59 | 68 | 2.995 |
| 08/26/2026 17:58 | 50 | 2.995 |
| 08/26/2026 17:57 | 11 | 2.995 |
| 08/26/2026 17:57 | 100 | 2.995 |
| 08/26/2026 17:57 | 1 | 2.995 |
| 08/26/2026 17:57 | 100 | 2.995 |
| 08/26/2026 17:57 | 100 | 2.995 |
| 08/26/2026 17:56 | 100 | 2.995 |
| 08/26/2026 17:56 | 100 | 2.995 |
| 08/26/2026 17:56 | 69 | 2.995 |
| 08/26/2026 17:56 | 100 | 2.995 |
| 08/26/2026 17:55 | 10 | 2.995 |
| 08/26/2026 17:55 | 200 | 2.995 |
| 08/26/2026 17:54 | 51 | 2.995 |
| 08/26/2026 17:54 | 70 | 2.995 |
| 08/26/2026 17:53 | 100 | 2.995 |
| 08/26/2026 17:53 | 25 | 2.995 |
| 08/26/2026 17:53 | 100 | 2.995 |
| 08/26/2026 17:52 | 1 | 2.995 |
| 08/26/2026 17:52 | 124 | 2.995 |
| 08/26/2026 17:52 | 16 | 2.995 |
| 08/26/2026 17:52 | 30 | 2.995 |
| 08/26/2026 17:51 | 71 | 2.995 |
| 08/26/2026 17:51 | 1 | 2.995 |
| 08/26/2026 17:51 | 16 | 2.995 |
| 08/26/2026 17:51 | 16 | 2.995 |
| 08/26/2026 17:51 | 12 | 2.995 |
| 08/26/2026 17:50 | 13 | 2.995 |
| 08/26/2026 17:50 | 7 | 2.995 |
| 08/26/2026 17:50 | 100 | 2.995 |
| 08/26/2026 17:50 | 1 | 2.995 |
| 08/26/2026 17:49 | 100 | 2.995 |
| 08/26/2026 17:49 | 300 | 3.00 |
| 08/26/2026 17:49 | 500 | 3.00 |
| 08/26/2026 17:49 | 500 | 3.00 |
| 08/26/2026 17:49 | 100 | 3.00 |
| 08/26/2026 17:49 | 190 | 3.00 |
| 08/26/2026 17:49 | 10 | 3.00 |
| 08/26/2026 17:49 | 70 | 3.005 |
| 08/26/2026 17:48 | 103 | 3.005 |
| 08/26/2026 17:48 | 62 | 3.01 |
| 08/26/2026 17:48 | 400 | 3.01 |
| 08/26/2026 17:48 | 400 | 3.01 |
| 08/26/2026 17:48 | 500 | 3.01 |
| 08/26/2026 17:48 | 248 | 3.01 |
| 08/26/2026 17:47 | 30 | 3.015 |
| 08/26/2026 17:46 | 47 | 3.015 |
| 08/26/2026 17:45 | 74 | 3.015 |
| 08/26/2026 17:45 | 200 | 3.01 |
| 08/26/2026 17:45 | 200 | 3.01 |
| 08/26/2026 17:45 | 300 | 3.01 |
| 08/26/2026 17:45 | 200 | 3.01 |
| 08/26/2026 17:45 | 98 | 3.01 |
| 08/26/2026 17:44 | 100 | 3.01 |
| 08/26/2026 17:43 | 200 | 3.01 |
| 08/26/2026 17:43 | 104 | 3.01 |
| 08/26/2026 17:43 | 848 | 3.01 |
| 08/26/2026 17:43 | 200 | 3.01 |
| 08/26/2026 17:43 | 100 | 3.00 |
| 08/26/2026 17:43 | 100 | 3.00 |
| 08/26/2026 17:43 | 300 | 3.00 |
| 08/26/2026 17:43 | 100 | 3.00 |
| 08/26/2026 17:43 | 500 | 3.00 |
| 08/26/2026 17:42 | 200 | 3.00 |
| 08/26/2026 17:42 | 62 | 2.995 |
| 08/26/2026 17:42 | 7 | 2.995 |
| 08/26/2026 17:42 | 43 | 2.995 |
| 08/26/2026 17:42 | 100 | 2.995 |
| 08/26/2026 17:42 | 200 | 2.995 |
| 08/26/2026 17:41 | 190 | 2.995 |
| 08/26/2026 17:41 | 10 | 2.995 |
| 08/26/2026 17:41 | 13 | 2.995 |
| 08/26/2026 17:41 | 3 | 2.995 |
| 08/26/2026 17:41 | 4 | 2.995 |
| 08/26/2026 17:40 | 90 | 2.995 |
| 08/26/2026 17:40 | 400 | 3.00 |
| 08/26/2026 17:40 | 100 | 2.99 |
| 08/26/2026 17:40 | 200 | 2.99 |
| 08/26/2026 17:40 | 100 | 2.99 |
| 08/26/2026 17:40 | 200 | 2.99 |
| 08/26/2026 17:40 | 18 | 2.99 |
| 08/26/2026 17:40 | 55 | 2.99 |
| 08/26/2026 17:40 | 20 | 2.99 |
| 08/26/2026 17:40 | 3500 | 2.99 |
| 08/26/2026 17:40 | 114 | 2.99 |
| 08/26/2026 17:38 | 1 | 2.985 |
| 08/26/2026 17:36 | 100 | 2.985 |
| 08/26/2026 17:36 | 70 | 2.985 |
| 08/26/2026 17:36 | 100 | 2.985 |
| 08/26/2026 17:36 | 100 | 2.985 |
| 08/26/2026 17:36 | 100 | 2.985 |
| 08/26/2026 17:36 | 400 | 2.985 |
| 08/26/2026 17:36 | 400 | 2.985 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 100 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 39 | 2.98 |
| 08/26/2026 17:35 | 47 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 53 | 2.98 |
| 08/26/2026 17:35 | 100 | 2.98 |
| 08/26/2026 17:35 | 200 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 3 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 6 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 8 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 8 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 26 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 1 | 2.98 |
| 08/26/2026 17:35 | 2 | 2.98 |
| 08/26/2026 17:35 | 200 | 2.98 |
| 08/26/2026 17:35 | 300 | 2.98 |
| 08/26/2026 17:35 | 39 | 2.98 |
| 08/26/2026 17:35 | 900 | 2.98 |
| 08/26/2026 17:35 | 7 | 2.975 |
| 08/26/2026 17:35 | 400 | 2.975 |
| 08/26/2026 17:35 | 440 | 2.975 |
| 08/26/2026 17:35 | 47 | 2.975 |
| 08/26/2026 17:35 | 1 | 2.975 |
| 08/26/2026 17:35 | 100 | 2.975 |
| 08/26/2026 17:35 | 18 | 2.975 |
| 08/26/2026 17:35 | 82 | 2.975 |
| 08/26/2026 17:34 | 101 | 2.975 |
| 08/26/2026 17:34 | 65 | 2.975 |
| 08/26/2026 17:34 | 7 | 2.975 |
| 08/26/2026 17:33 | 100 | 2.975 |
| 08/26/2026 17:33 | 49 | 2.975 |
| 08/26/2026 17:33 | 10 | 2.975 |
| 08/26/2026 17:32 | 94 | 2.975 |
| 08/26/2026 17:32 | 7 | 2.975 |
| 08/26/2026 17:32 | 100 | 2.975 |
| 08/26/2026 17:31 | 1 | 2.975 |
| 08/26/2026 17:31 | 10 | 2.975 |
| 08/26/2026 17:30 | 1 | 2.975 |
| 08/26/2026 17:30 | 6 | 2.975 |
| 08/26/2026 17:30 | 63 | 2.975 |
| 08/26/2026 17:30 | 7 | 2.975 |
| 08/26/2026 17:30 | 8 | 2.975 |
| 08/26/2026 17:30 | 10 | 2.975 |
| 08/26/2026 17:30 | 10 | 2.975 |
| 08/26/2026 17:30 | 11 | 2.975 |
| 08/26/2026 17:30 | 12 | 2.975 |
| 08/26/2026 17:30 | 13 | 2.975 |
| 08/26/2026 17:30 | 7 | 2.975 |
| 08/26/2026 17:30 | 7 | 2.975 |
| 08/26/2026 17:30 | 1 | 2.975 |
| 08/26/2026 17:28 | 7 | 2.975 |
| 08/26/2026 17:28 | 7 | 2.975 |
| 08/26/2026 17:27 | 7 | 2.975 |
| 08/26/2026 17:27 | 5 | 2.975 |
| 08/26/2026 17:27 | 5 | 2.975 |
| 08/26/2026 17:27 | 6 | 2.975 |
| 08/26/2026 17:27 | 6 | 2.975 |
| 08/26/2026 17:27 | 7 | 2.975 |
| 08/26/2026 17:27 | 7 | 2.975 |
| 08/26/2026 17:26 | 8 | 2.975 |
| 08/26/2026 17:26 | 2 | 2.975 |
| 08/26/2026 17:26 | 2 | 2.975 |
| 08/26/2026 17:26 | 2 | 2.975 |
| 08/26/2026 17:26 | 3 | 2.975 |
| 08/26/2026 17:26 | 3 | 2.975 |
| 08/26/2026 17:26 | 3 | 2.975 |
| 08/26/2026 17:26 | 3 | 2.975 |
| 08/26/2026 17:26 | 1 | 2.975 |
| 08/26/2026 17:26 | 4 | 2.975 |
| 08/26/2026 17:26 | 4 | 2.975 |
| 08/26/2026 17:26 | 4 | 2.975 |
| 08/26/2026 17:26 | 4 | 2.975 |
| 08/26/2026 17:26 | 5 | 2.975 |
| 08/26/2026 17:26 | 5 | 2.975 |
| 08/26/2026 17:26 | 5 | 2.975 |
| 08/26/2026 17:26 | 6 | 2.975 |
| 08/26/2026 17:26 | 6 | 2.975 |
| 08/26/2026 17:26 | 7 | 2.975 |
| 08/26/2026 17:26 | 7 | 2.975 |
| 08/26/2026 17:26 | 1 | 2.975 |
| 08/26/2026 17:25 | 6 | 2.975 |
| 08/26/2026 17:24 | 100 | 2.975 |
| 08/26/2026 17:24 | 7 | 2.975 |
| 08/26/2026 17:24 | 28 | 2.975 |
| 08/26/2026 17:24 | 10 | 2.975 |
| 08/26/2026 17:23 | 10 | 2.975 |
| 08/26/2026 17:23 | 100 | 2.975 |
| 08/26/2026 17:23 | 1 | 2.975 |
| 08/26/2026 17:22 | 71 | 2.975 |
| 08/26/2026 17:22 | 100 | 2.975 |
| 08/26/2026 17:22 | 48 | 2.975 |
| 08/26/2026 17:21 | 30 | 2.975 |
| 08/26/2026 17:21 | 7 | 2.975 |
| 08/26/2026 17:21 | 100 | 2.975 |
| 08/26/2026 17:19 | 200 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 230 | 2.97 |
| 08/26/2026 17:19 | 1000 | 2.97 |
| 08/26/2026 17:19 | 35 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 230 | 2.97 |
| 08/26/2026 17:19 | 270 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 200 | 2.97 |
| 08/26/2026 17:19 | 576 | 2.97 |
| 08/26/2026 17:19 | 249 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 270 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 200 | 2.97 |
| 08/26/2026 17:19 | 208 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 1000 | 2.97 |
| 08/26/2026 17:19 | 20 | 2.97 |
| 08/26/2026 17:19 | 200 | 2.975 |
| 08/26/2026 17:19 | 200 | 2.975 |
| 08/26/2026 17:19 | 200 | 2.975 |
| 08/26/2026 17:19 | 100 | 2.975 |
| 08/26/2026 17:19 | 400 | 2.975 |
| 08/26/2026 17:19 | 1 | 2.975 |
| 08/26/2026 17:19 | 100 | 2.975 |
| 08/26/2026 17:19 | 100 | 2.975 |
| 08/26/2026 17:19 | 100 | 2.98 |
| 08/26/2026 17:19 | 4587 | 2.98 |
| 08/26/2026 17:19 | 125 | 2.98 |
| 08/26/2026 17:19 | 288 | 2.98 |
| 08/26/2026 17:19 | 191 | 2.98 |
| 08/26/2026 17:19 | 400 | 2.98 |
| 08/26/2026 17:19 | 100 | 2.99 |
| 08/26/2026 17:19 | 191 | 2.99 |
| 08/26/2026 17:19 | 191 | 2.99 |
| 08/26/2026 17:19 | 191 | 2.99 |
| 08/26/2026 17:19 | 300 | 3.00 |
| 08/26/2026 17:19 | 191 | 3.00 |
| 08/26/2026 17:19 | 100 | 3.00 |
| 08/26/2026 17:19 | 191 | 3.00 |
| 08/26/2026 17:19 | 191 | 3.00 |
| 08/26/2026 17:19 | 100 | 3.00 |
| 08/26/2026 17:19 | 191 | 3.00 |
| 08/26/2026 17:19 | 100 | 3.00 |
| 08/26/2026 17:19 | 100 | 3.00 |
| 08/26/2026 17:19 | 600 | 3.00 |
| 08/26/2026 17:19 | 100 | 3.00 |
| 08/26/2026 17:19 | 400 | 3.00 |
| 08/26/2026 17:19 | 100 | 3.00 |
| 08/26/2026 17:19 | 200 | 3.00 |
| 08/26/2026 17:19 | 261 | 3.00 |
| 08/26/2026 17:19 | 239 | 3.00 |
| 08/26/2026 17:19 | 1 | 3.00 |
| 08/26/2026 17:19 | 5 | 2.99 |
| 08/26/2026 17:19 | 100 | 2.99 |
| 08/26/2026 17:19 | 600 | 2.99 |
| 08/26/2026 17:19 | 100 | 2.99 |
| 08/26/2026 17:19 | 200 | 2.99 |
| 08/26/2026 17:19 | 500 | 2.99 |
| 08/26/2026 17:19 | 78 | 2.99 |
| 08/26/2026 17:19 | 100 | 2.985 |
| 08/26/2026 17:19 | 300 | 2.98 |
| 08/26/2026 17:19 | 38 | 2.98 |
| 08/26/2026 17:19 | 25 | 2.98 |
| 08/26/2026 17:19 | 100 | 2.98 |
| 08/26/2026 17:19 | 15 | 2.98 |
| 08/26/2026 17:19 | 1700 | 2.98 |
| 08/26/2026 17:19 | 40 | 2.98 |
| 08/26/2026 17:19 | 100 | 2.98 |
| 08/26/2026 17:19 | 5 | 2.98 |
| 08/26/2026 17:19 | 5 | 2.98 |
| 08/26/2026 17:19 | 5 | 2.98 |
| 08/26/2026 17:19 | 5 | 2.98 |
| 08/26/2026 17:19 | 100 | 2.98 |
| 08/26/2026 17:19 | 300 | 2.98 |
| 08/26/2026 17:19 | 500 | 2.98 |
| 08/26/2026 17:19 | 400 | 2.98 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 500 | 2.97 |
| 08/26/2026 17:19 | 5 | 2.97 |
| 08/26/2026 17:19 | 5 | 2.97 |
| 08/26/2026 17:19 | 5 | 2.97 |
| 08/26/2026 17:19 | 5 | 2.97 |
| 08/26/2026 17:19 | 5 | 2.97 |
| 08/26/2026 17:19 | 5 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 86 | 2.97 |
| 08/26/2026 17:19 | 400 | 2.97 |
| 08/26/2026 17:19 | 100 | 2.97 |
| 08/26/2026 17:19 | 25 | 2.965 |
| 08/26/2026 17:19 | 100 | 2.965 |
| 08/26/2026 17:19 | 100 | 2.96 |
| 08/26/2026 17:19 | 100 | 2.96 |
| 08/26/2026 17:19 | 100 | 2.96 |
| 08/26/2026 17:19 | 300 | 2.96 |
| 08/26/2026 17:19 | 200 | 2.96 |
| 08/26/2026 17:18 | 100 | 2.955 |
| 08/26/2026 17:18 | 68 | 2.955 |
| 08/26/2026 17:18 | 100 | 2.955 |
| 08/26/2026 17:16 | 46 | 2.955 |
| 08/26/2026 17:15 | 67 | 2.955 |
| 08/26/2026 17:14 | 72 | 2.955 |
| 08/26/2026 17:13 | 59 | 2.955 |
| 08/26/2026 17:13 | 7 | 2.955 |
| 08/26/2026 17:11 | 50 | 2.955 |
| 08/26/2026 17:11 | 7 | 2.955 |
| 08/26/2026 17:11 | 7 | 2.955 |
| 08/26/2026 17:05 | 300 | 2.96 |
| 08/26/2026 17:05 | 500 | 2.96 |
| 08/26/2026 17:05 | 11 | 2.96 |
| 08/26/2026 17:05 | 100 | 2.96 |
| 08/26/2026 17:05 | 300 | 2.96 |
| 08/26/2026 17:05 | 200 | 2.96 |
| 08/26/2026 17:05 | 7 | 2.96 |
| 08/26/2026 17:05 | 12 | 2.965 |
| 08/26/2026 17:05 | 7 | 2.965 |
| 08/26/2026 17:05 | 10 | 2.965 |
| 08/26/2026 17:05 | 68 | 2.965 |
| 08/26/2026 17:05 | 10 | 2.965 |
| 08/26/2026 17:05 | 10 | 2.965 |
| 08/26/2026 17:05 | 10 | 2.965 |
| 08/26/2026 17:05 | 35 | 2.965 |
| 08/26/2026 17:01 | 30 | 2.965 |
| 08/26/2026 17:01 | 10 | 2.965 |
| 08/26/2026 17:01 | 1 | 2.965 |
| 08/26/2026 17:00 | 1 | 2.965 |
| 08/26/2026 17:00 | 7 | 2.965 |
| 08/26/2026 17:00 | 10 | 2.965 |
| 08/26/2026 17:00 | 1 | 2.965 |
| 08/26/2026 17:00 | 10 | 2.965 |
| 08/26/2026 17:00 | 42 | 2.965 |
| 08/26/2026 16:59 | 19 | 2.965 |
| 08/26/2026 16:55 | 1 | 2.965 |
| 08/26/2026 16:55 | 43 | 2.965 |
| 08/26/2026 16:52 | 42 | 2.965 |
| 08/26/2026 16:49 | 35 | 2.965 |
| 08/26/2026 16:48 | 5 | 2.965 |
| 08/26/2026 16:46 | 13 | 2.965 |
| 08/26/2026 16:46 | 150 | 2.97 |
| 08/26/2026 16:46 | 311 | 2.97 |
| 08/26/2026 16:46 | 100 | 2.965 |
| 08/26/2026 16:45 | 10 | 2.97 |
| 08/26/2026 16:45 | 14 | 2.97 |
| 08/26/2026 16:43 | 7 | 2.965 |
| 08/26/2026 16:43 | 1 | 2.965 |
| 08/26/2026 16:43 | 100 | 2.97 |
| 08/26/2026 16:43 | 100 | 2.97 |
| 08/26/2026 16:43 | 96 | 2.97 |
| 08/26/2026 16:43 | 100 | 2.97 |
| 08/26/2026 16:42 | 29 | 2.975 |
| 08/26/2026 16:41 | 56 | 2.975 |
| 08/26/2026 16:40 | 34 | 2.975 |
| 08/26/2026 16:39 | 41 | 2.975 |
| 08/26/2026 16:39 | 100 | 2.975 |
| 08/26/2026 16:39 | 100 | 2.98 |
| 08/26/2026 16:39 | 100 | 2.98 |
| 08/26/2026 16:39 | 28 | 2.98 |
| 08/26/2026 16:39 | 100 | 2.98 |
| 08/26/2026 16:39 | 300 | 2.98 |
| 08/26/2026 16:39 | 165 | 2.98 |
| 08/26/2026 16:38 | 10 | 2.985 |
| 08/26/2026 16:38 | 54 | 2.985 |
| 08/26/2026 16:37 | 311 | 2.985 |
| 08/26/2026 16:36 | 4 | 2.985 |
| 08/26/2026 16:36 | 34 | 2.985 |
| 08/26/2026 16:35 | 51 | 2.985 |
| 08/26/2026 16:34 | 19 | 2.985 |
| 08/26/2026 16:33 | 150 | 2.985 |
| 08/26/2026 16:33 | 150 | 2.985 |
| 08/26/2026 16:32 | 35 | 2.985 |
| 08/26/2026 16:32 | 300 | 2.985 |
| 08/26/2026 16:31 | 100 | 2.98 |
| 08/26/2026 16:31 | 795 | 2.98 |
| 08/26/2026 16:31 | 18 | 2.98 |
| 08/26/2026 16:31 | 100 | 2.98 |
| 08/26/2026 16:31 | 100 | 2.98 |
| 08/26/2026 16:31 | 78 | 2.98 |
| 08/26/2026 16:31 | 150 | 2.975 |
| 08/26/2026 16:30 | 1 | 2.975 |
| 08/26/2026 16:30 | 22 | 2.975 |
| 08/26/2026 16:30 | 36 | 2.975 |
| 08/26/2026 16:30 | 111 | 2.975 |
| 08/26/2026 16:28 | 100 | 2.97 |
| 08/26/2026 16:28 | 200 | 2.97 |
| 08/26/2026 16:28 | 200 | 2.97 |
| 08/26/2026 16:28 | 400 | 2.97 |
| 08/26/2026 16:27 | 50 | 2.965 |
| 08/26/2026 16:27 | 33 | 2.965 |
| 08/26/2026 16:27 | 1 | 2.96 |
| 08/26/2026 16:27 | 200 | 2.96 |
| 08/26/2026 16:27 | 200 | 2.96 |
| 08/26/2026 16:27 | 400 | 2.96 |
| 08/26/2026 16:27 | 100 | 2.96 |
| 08/26/2026 16:27 | 400 | 2.96 |
| 08/26/2026 16:26 | 1 | 2.955 |
| 08/26/2026 16:26 | 7 | 2.955 |
| 08/26/2026 16:26 | 800 | 2.96 |
| 08/26/2026 16:26 | 1000 | 2.96 |
| 08/26/2026 16:25 | 20 | 2.965 |
| 08/26/2026 16:25 | 100 | 2.965 |
| 08/26/2026 16:25 | 32 | 2.965 |
| 08/26/2026 16:24 | 14 | 2.965 |
| 08/26/2026 16:24 | 8 | 2.97 |
| 08/26/2026 16:24 | 1000 | 2.97 |
| 08/26/2026 16:24 | 76 | 2.97 |
| 08/26/2026 16:23 | 100 | 2.98 |
| 08/26/2026 16:23 | 31 | 2.98 |
| 08/26/2026 16:23 | 64 | 2.98 |
| 08/26/2026 16:23 | 45 | 2.985 |
| 08/26/2026 16:22 | 150 | 2.985 |
| 08/26/2026 16:21 | 33 | 2.985 |
| 08/26/2026 16:20 | 45 | 2.985 |
| 08/26/2026 16:19 | 100 | 2.99 |
| 08/26/2026 16:19 | 64 | 2.99 |
| 08/26/2026 16:19 | 53 | 2.99 |
| 08/26/2026 16:19 | 400 | 2.99 |
| 08/26/2026 16:19 | 33 | 2.995 |
| 08/26/2026 16:18 | 39 | 2.995 |
| 08/26/2026 16:18 | 100 | 2.995 |
| 08/26/2026 16:18 | 44 | 2.995 |
| 08/26/2026 16:18 | 1 | 2.995 |
| 08/26/2026 16:17 | 100 | 2.995 |
| 08/26/2026 16:16 | 200 | 2.99 |
| 08/26/2026 16:16 | 500 | 2.99 |
| 08/26/2026 16:16 | 100 | 2.99 |
| 08/26/2026 16:16 | 6 | 2.99 |
| 08/26/2026 16:16 | 18 | 2.99 |
| 08/26/2026 16:16 | 150 | 2.985 |
| 08/26/2026 16:16 | 100 | 2.98 |
| 08/26/2026 16:16 | 48 | 2.98 |
| 08/26/2026 16:16 | 200 | 2.98 |
| 08/26/2026 16:16 | 400 | 2.98 |
| 08/26/2026 16:15 | 45 | 2.975 |
| 08/26/2026 16:15 | 10 | 2.975 |
| 08/26/2026 16:15 | 33 | 2.975 |
| 08/26/2026 16:15 | 5 | 2.975 |
| 08/26/2026 16:15 | 6 | 2.975 |
| 08/26/2026 16:15 | 6 | 2.975 |
| 08/26/2026 16:15 | 7 | 2.975 |
| 08/26/2026 16:15 | 7 | 2.975 |
| 08/26/2026 16:14 | 7 | 2.975 |
| 08/26/2026 16:14 | 1 | 2.975 |
| 08/26/2026 16:14 | 7 | 2.975 |
| 08/26/2026 16:13 | 1 | 2.975 |
| 08/26/2026 16:13 | 48 | 2.98 |
| 08/26/2026 16:13 | 200 | 2.98 |
| 08/26/2026 16:13 | 500 | 2.98 |
| 08/26/2026 16:13 | 24 | 2.98 |
| 08/26/2026 16:13 | 24 | 2.98 |
| 08/26/2026 16:13 | 500 | 2.99 |
| 08/26/2026 16:13 | 500 | 2.99 |
| 08/26/2026 16:13 | 100 | 2.99 |
| 08/26/2026 16:13 | 400 | 2.99 |
| 08/26/2026 16:13 | 700 | 2.99 |
| 08/26/2026 16:12 | 44 | 2.99 |
| 08/26/2026 16:12 | 56 | 2.99 |
| 08/26/2026 16:12 | 100 | 2.99 |
| 08/26/2026 16:12 | 44 | 2.995 |
| 08/26/2026 16:10 | 100 | 2.995 |
| 08/26/2026 16:10 | 35 | 2.995 |
| 08/26/2026 16:09 | 27 | 2.995 |
| 08/26/2026 16:09 | 261 | 2.995 |
| 08/26/2026 16:09 | 400 | 3.00 |
| 08/26/2026 16:09 | 100 | 3.00 |
| 08/26/2026 16:08 | 1 | 3.005 |
| 08/26/2026 16:08 | 27 | 3.005 |
| 08/26/2026 16:08 | 100 | 3.005 |
| 08/26/2026 16:08 | 5 | 3.005 |
| 08/26/2026 16:08 | 35 | 3.005 |
| 08/26/2026 16:08 | 600 | 3.00 |
| 08/26/2026 16:06 | 100 | 3.00 |
| 08/26/2026 16:06 | 1 | 2.995 |
| 08/26/2026 16:06 | 1 | 2.995 |
| 08/26/2026 16:06 | 1 | 2.995 |
| 08/26/2026 16:06 | 2 | 2.995 |
| 08/26/2026 16:05 | 150 | 2.995 |
| 08/26/2026 16:05 | 100 | 3.00 |
| 08/26/2026 16:05 | 38 | 3.00 |
| 08/26/2026 16:04 | 100 | 3.005 |
| 08/26/2026 16:04 | 100 | 3.00 |
| 08/26/2026 16:04 | 7 | 3.00 |
| 08/26/2026 16:04 | 100 | 3.00 |
| 08/26/2026 16:04 | 200 | 3.00 |
| 08/26/2026 16:04 | 5 | 3.00 |
| 08/26/2026 16:04 | 600 | 3.00 |
| 08/26/2026 16:04 | 150 | 3.00 |
| 08/26/2026 16:04 | 100 | 2.99 |
| 08/26/2026 16:04 | 10 | 2.99 |
| 08/26/2026 16:04 | 200 | 2.99 |
| 08/26/2026 16:04 | 612 | 2.98 |
| 08/26/2026 16:04 | 888 | 2.98 |
| 08/26/2026 16:04 | 100 | 2.98 |
| 08/26/2026 16:04 | 1540 | 2.98 |
| 08/26/2026 16:04 | 100 | 2.975 |
| 08/26/2026 16:04 | 150 | 2.975 |
| 08/26/2026 16:03 | 450 | 2.97 |
| 08/26/2026 16:03 | 300 | 2.97 |
| 08/26/2026 16:03 | 184 | 2.97 |
| 08/26/2026 16:03 | 400 | 2.97 |
| 08/26/2026 16:03 | 150 | 2.97 |
| 08/26/2026 16:03 | 150 | 2.97 |
| 08/26/2026 16:03 | 150 | 2.97 |
| 08/26/2026 16:03 | 250 | 2.97 |
| 08/26/2026 16:03 | 5 | 2.97 |
| 08/26/2026 16:03 | 5 | 2.97 |
| 08/26/2026 16:03 | 300 | 2.97 |
| 08/26/2026 16:03 | 24 | 2.97 |
| 08/26/2026 16:03 | 12 | 2.97 |
| 08/26/2026 16:03 | 30 | 2.97 |
| 08/26/2026 16:03 | 150 | 2.965 |
| 08/26/2026 16:03 | 150 | 2.965 |
| 08/26/2026 16:03 | 150 | 2.965 |
| 08/26/2026 16:03 | 300 | 2.96 |
| 08/26/2026 16:03 | 600 | 2.96 |
| 08/26/2026 16:03 | 400 | 2.96 |
| 08/26/2026 16:03 | 200 | 2.96 |
| 08/26/2026 16:02 | 160 | 2.955 |
| 08/26/2026 16:02 | 13 | 2.955 |
| 08/26/2026 16:02 | 1 | 2.955 |
| 08/26/2026 16:02 | 1 | 2.955 |
| 08/26/2026 16:02 | 52 | 2.955 |
| 08/26/2026 16:02 | 1 | 2.955 |
| 08/26/2026 15:59 | 500 | 2.96 |
| 08/26/2026 15:59 | 7 | 2.96 |
| 08/26/2026 15:57 | 500 | 2.96 |
| 08/26/2026 15:57 | 1 | 2.965 |
| 08/26/2026 15:57 | 43 | 2.965 |
| 08/26/2026 15:57 | 7 | 2.965 |
| 08/26/2026 15:57 | 301 | 2.96 |
| 08/26/2026 15:56 | 99 | 2.96 |
| 08/26/2026 15:56 | 1 | 2.96 |
| 08/26/2026 15:56 | 150 | 2.955 |
| 08/26/2026 15:56 | 1 | 2.955 |
| 08/26/2026 15:55 | 150 | 2.955 |
| 08/26/2026 15:55 | 100 | 2.95 |
| 08/26/2026 15:55 | 700 | 2.95 |
| 08/26/2026 15:55 | 300 | 2.95 |
| 08/26/2026 15:54 | 1 | 2.945 |
| 08/26/2026 15:54 | 100 | 2.945 |
| 08/26/2026 15:54 | 100 | 2.945 |
| 08/26/2026 15:53 | 100 | 2.945 |
| 08/26/2026 15:53 | 100 | 2.945 |
| 08/26/2026 15:52 | 100 | 2.945 |
| 08/26/2026 15:50 | 300 | 2.96 |
| 08/26/2026 15:50 | 200 | 2.96 |
| 08/26/2026 15:50 | 100 | 2.95 |
| 08/26/2026 15:50 | 100 | 2.95 |
| 08/26/2026 15:50 | 100 | 2.95 |
| 08/26/2026 15:50 | 5 | 2.95 |
| 08/26/2026 15:50 | 700 | 2.95 |
| 08/26/2026 15:50 | 100 | 2.95 |
| 08/26/2026 15:50 | 65 | 2.95 |
| 08/26/2026 15:50 | 200 | 2.95 |
| 08/26/2026 15:50 | 100 | 2.945 |
| 08/26/2026 15:50 | 100 | 2.945 |
| 08/26/2026 15:50 | 100 | 2.94 |
| 08/26/2026 15:50 | 100 | 2.94 |
| 08/26/2026 15:47 | 100 | 2.93 |
| 08/26/2026 15:47 | 100 | 2.93 |
| 08/26/2026 15:47 | 200 | 2.93 |
| 08/26/2026 15:46 | 14 | 2.925 |
| 08/26/2026 15:45 | 200 | 2.92 |
| 08/26/2026 15:45 | 200 | 2.92 |
| 08/26/2026 15:45 | 500 | 2.92 |
| 08/26/2026 15:45 | 100 | 2.92 |
| 08/26/2026 15:45 | 125 | 2.92 |
| 08/26/2026 15:45 | 200 | 2.92 |
| 08/26/2026 15:45 | 500 | 2.92 |
| 08/26/2026 15:45 | 300 | 2.92 |
| 08/26/2026 15:43 | 200 | 2.92 |
| 08/26/2026 15:43 | 200 | 2.915 |
| 08/26/2026 15:43 | 200 | 2.92 |
| 08/26/2026 15:43 | 100 | 2.915 |
| 08/26/2026 15:43 | 200 | 2.915 |
| 08/26/2026 15:40 | 100 | 2.915 |
| 08/26/2026 15:40 | 51 | 2.91 |
| 08/26/2026 15:40 | 299 | 2.91 |
| 08/26/2026 15:40 | 150 | 2.91 |
| 08/26/2026 15:40 | 350 | 2.91 |
| 08/26/2026 15:40 | 150 | 2.91 |
| 08/26/2026 15:40 | 100 | 2.91 |
| 08/26/2026 15:40 | 164 | 2.91 |
| 08/26/2026 15:40 | 300 | 2.91 |
| 08/26/2026 15:40 | 36 | 2.91 |
| 08/26/2026 15:40 | 114 | 2.91 |
| 08/26/2026 15:40 | 150 | 2.91 |
| 08/26/2026 15:40 | 150 | 2.91 |
| 08/26/2026 15:40 | 100 | 2.91 |
| 08/26/2026 15:40 | 300 | 2.91 |
| 08/26/2026 15:40 | 43 | 2.91 |
| 08/26/2026 15:40 | 2 | 2.91 |
| 08/26/2026 15:40 | 12 | 2.91 |
| 08/26/2026 15:40 | 288 | 2.91 |
| 08/26/2026 15:40 | 300 | 2.91 |
| 08/26/2026 15:40 | 12 | 2.91 |
| 08/26/2026 15:40 | 2 | 2.91 |
| 08/26/2026 15:40 | 98 | 2.91 |
| 08/26/2026 15:37 | 2 | 2.91 |
| 08/26/2026 15:37 | 98 | 2.91 |
| 08/26/2026 15:36 | 5 | 2.905 |
| 08/26/2026 15:35 | 20 | 2.91 |
| 08/26/2026 15:35 | 100 | 2.91 |
| 08/26/2026 15:35 | 100 | 2.91 |
| 08/26/2026 15:35 | 98 | 2.91 |
| 08/26/2026 15:35 | 100 | 2.91 |
| 08/26/2026 15:35 | 300 | 2.91 |
| 08/26/2026 15:35 | 16 | 2.91 |
| 08/26/2026 15:35 | 600 | 2.91 |
| 08/26/2026 15:35 | 400 | 2.91 |
| 08/26/2026 15:34 | 150 | 2.905 |
| 08/26/2026 15:34 | 1 | 2.905 |
| 08/26/2026 15:32 | 100 | 2.90 |
| 08/26/2026 15:32 | 9 | 2.89 |
| 08/26/2026 15:32 | 1 | 2.90 |
| 08/26/2026 15:32 | 286 | 2.90 |
| 08/26/2026 15:32 | 14 | 2.90 |
| 08/26/2026 15:31 | 200 | 2.92 |
| 08/26/2026 15:31 | 1 | 2.92 |
| 08/26/2026 15:30 | 100 | 2.93 |
| 08/26/2026 15:30 | 100 | 2.93 |
| 08/26/2026 15:30 | 86 | 2.93 |
| 08/26/2026 15:30 | 8 | 2.93 |
| 08/26/2026 15:30 | 6 | 2.93 |
| 08/26/2026 15:30 | 290 | 2.94 |
| 08/26/2026 15:30 | 13584 | 2.94 |
| 08/26/2026 15:30 | 3 | 2.94 |
| 08/26/2026 13:28 | 12 | 2.95 |