Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
+0.04
(
+1.44% )
|
2.82
|
13'200 |
2.83
|
14'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.82 |
| 07/10/2026 23:20 | � | 2.82 |
| 07/10/2026 22:30 | � | 2.82 |
| 07/10/2026 22:00 | � | 2.82 |
| 07/10/2026 22:00 | 227483 | 2.82 |
| 07/10/2026 21:59 | 40 | 2.825 |
| 07/10/2026 21:59 | 11 | 2.825 |
| 07/10/2026 21:59 | 23 | 2.825 |
| 07/10/2026 21:59 | 1 | 2.825 |
| 07/10/2026 21:59 | 73 | 2.825 |
| 07/10/2026 21:59 | 1 | 2.825 |
| 07/10/2026 21:59 | 6 | 2.825 |
| 07/10/2026 21:59 | 37 | 2.825 |
| 07/10/2026 21:59 | 28 | 2.825 |
| 07/10/2026 21:59 | 56 | 2.825 |
| 07/10/2026 21:59 | 52 | 2.825 |
| 07/10/2026 21:59 | 3000 | 2.825 |
| 07/10/2026 21:59 | 54 | 2.82 |
| 07/10/2026 21:59 | 102 | 2.825 |
| 07/10/2026 21:59 | 83 | 2.825 |
| 07/10/2026 21:59 | 49 | 2.825 |
| 07/10/2026 21:59 | 1 | 2.82 |
| 07/10/2026 21:59 | 51 | 2.825 |
| 07/10/2026 21:59 | 200 | 2.825 |
| 07/10/2026 21:59 | 700 | 2.825 |
| 07/10/2026 21:59 | 200 | 2.825 |
| 07/10/2026 21:59 | 887 | 2.825 |
| 07/10/2026 21:59 | 8 | 2.825 |
| 07/10/2026 21:59 | 8 | 2.825 |
| 07/10/2026 21:59 | 8 | 2.825 |
| 07/10/2026 21:59 | 28 | 2.825 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 400 | 2.825 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 136 | 2.825 |
| 07/10/2026 21:59 | 496 | 2.825 |
| 07/10/2026 21:59 | 436 | 2.825 |
| 07/10/2026 21:59 | 41 | 2.83 |
| 07/10/2026 21:59 | 100 | 2.83 |
| 07/10/2026 21:59 | 86 | 2.83 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 14 | 2.83 |
| 07/10/2026 21:59 | 400 | 2.83 |
| 07/10/2026 21:59 | 15 | 2.83 |
| 07/10/2026 21:59 | 470 | 2.83 |
| 07/10/2026 21:59 | 62 | 2.83 |
| 07/10/2026 21:59 | 5 | 2.83 |
| 07/10/2026 21:59 | 96 | 2.83 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 190 | 2.825 |
| 07/10/2026 21:59 | 58 | 2.83 |
| 07/10/2026 21:59 | 16 | 2.825 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 1 | 2.825 |
| 07/10/2026 21:59 | 26 | 2.825 |
| 07/10/2026 21:59 | 19 | 2.825 |
| 07/10/2026 21:59 | 1 | 2.825 |
| 07/10/2026 21:59 | 240 | 2.825 |
| 07/10/2026 21:59 | 100 | 2.825 |
| 07/10/2026 21:59 | 500 | 2.825 |
| 07/10/2026 21:58 | 10 | 2.82 |
| 07/10/2026 21:58 | 38 | 2.82 |
| 07/10/2026 21:58 | 17 | 2.82 |
| 07/10/2026 21:58 | 372 | 2.82 |
| 07/10/2026 21:58 | 200 | 2.82 |
| 07/10/2026 21:58 | 56 | 2.82 |
| 07/10/2026 21:58 | 3 | 2.82 |
| 07/10/2026 21:58 | 812 | 2.825 |
| 07/10/2026 21:58 | 100 | 2.825 |
| 07/10/2026 21:58 | 5 | 2.82 |
| 07/10/2026 21:58 | 17 | 2.82 |
| 07/10/2026 21:58 | 1141 | 2.82 |
| 07/10/2026 21:58 | 1400 | 2.82 |
| 07/10/2026 21:58 | 100 | 2.825 |
| 07/10/2026 21:58 | 100 | 2.825 |
| 07/10/2026 21:58 | 29 | 2.825 |
| 07/10/2026 21:57 | 12 | 2.825 |
| 07/10/2026 21:56 | 1400 | 2.825 |
| 07/10/2026 21:56 | 100 | 2.825 |
| 07/10/2026 21:56 | 263 | 2.82 |
| 07/10/2026 21:56 | 137 | 2.82 |
| 07/10/2026 21:56 | 176 | 2.82 |
| 07/10/2026 21:56 | 56 | 2.82 |
| 07/10/2026 21:56 | 144 | 2.82 |
| 07/10/2026 21:56 | 85 | 2.82 |
| 07/10/2026 21:56 | 115 | 2.82 |
| 07/10/2026 21:56 | 100 | 2.82 |
| 07/10/2026 21:56 | 100 | 2.82 |
| 07/10/2026 21:56 | 100 | 2.82 |
| 07/10/2026 21:56 | 400 | 2.82 |
| 07/10/2026 21:56 | 90 | 2.82 |
| 07/10/2026 21:56 | 1200 | 2.82 |
| 07/10/2026 21:56 | 34 | 2.82 |
| 07/10/2026 21:56 | 200 | 2.82 |
| 07/10/2026 21:56 | 24 | 2.82 |
| 07/10/2026 21:56 | 200 | 2.82 |
| 07/10/2026 21:56 | 100 | 2.82 |
| 07/10/2026 21:56 | 1 | 2.82 |
| 07/10/2026 21:56 | 68 | 2.82 |
| 07/10/2026 21:56 | 200 | 2.82 |
| 07/10/2026 21:56 | 800 | 2.82 |
| 07/10/2026 21:56 | 140 | 2.82 |
| 07/10/2026 21:56 | 800 | 2.815 |
| 07/10/2026 21:56 | 200 | 2.815 |
| 07/10/2026 21:56 | 200 | 2.815 |
| 07/10/2026 21:56 | 100 | 2.815 |
| 07/10/2026 21:56 | 355 | 2.81 |
| 07/10/2026 21:56 | 496 | 2.815 |
| 07/10/2026 21:56 | 100 | 2.815 |
| 07/10/2026 21:56 | 22 | 2.815 |
| 07/10/2026 21:56 | 36 | 2.815 |
| 07/10/2026 21:55 | 1 | 2.815 |
| 07/10/2026 21:55 | 5 | 2.815 |
| 07/10/2026 21:55 | 100 | 2.815 |
| 07/10/2026 21:55 | 6 | 2.815 |
| 07/10/2026 21:55 | 6 | 2.815 |
| 07/10/2026 21:55 | 100 | 2.815 |
| 07/10/2026 21:55 | 100 | 2.815 |
| 07/10/2026 21:55 | 100 | 2.815 |
| 07/10/2026 21:55 | 100 | 2.81 |
| 07/10/2026 21:55 | 400 | 2.81 |
| 07/10/2026 21:55 | 1 | 2.81 |
| 07/10/2026 21:55 | 30 | 2.81 |
| 07/10/2026 21:55 | 180 | 2.81 |
| 07/10/2026 21:55 | 1500 | 2.81 |
| 07/10/2026 21:54 | 6 | 2.805 |
| 07/10/2026 21:54 | 100 | 2.805 |
| 07/10/2026 21:54 | 200 | 2.81 |
| 07/10/2026 21:54 | 274 | 2.81 |
| 07/10/2026 21:54 | 2226 | 2.81 |
| 07/10/2026 21:54 | 158 | 2.81 |
| 07/10/2026 21:54 | 842 | 2.81 |
| 07/10/2026 21:54 | 1588 | 2.81 |
| 07/10/2026 21:54 | 312 | 2.81 |
| 07/10/2026 21:54 | 100 | 2.81 |
| 07/10/2026 21:54 | 1300 | 2.81 |
| 07/10/2026 21:54 | 718 | 2.81 |
| 07/10/2026 21:54 | 285 | 2.81 |
| 07/10/2026 21:53 | 8 | 2.815 |
| 07/10/2026 21:53 | 200 | 2.81 |
| 07/10/2026 21:53 | 1 | 2.815 |
| 07/10/2026 21:53 | 100 | 2.81 |
| 07/10/2026 21:53 | 180 | 2.81 |
| 07/10/2026 21:53 | 20 | 2.81 |
| 07/10/2026 21:52 | 131 | 2.81 |
| 07/10/2026 21:52 | 1 | 2.815 |
| 07/10/2026 21:52 | 1 | 2.815 |
| 07/10/2026 21:52 | 100 | 2.815 |
| 07/10/2026 21:52 | 200 | 2.815 |
| 07/10/2026 21:50 | 1 | 2.815 |
| 07/10/2026 21:50 | 5 | 2.815 |
| 07/10/2026 21:50 | 3 | 2.815 |
| 07/10/2026 21:50 | 59 | 2.82 |
| 07/10/2026 21:50 | 1500 | 2.82 |
| 07/10/2026 21:50 | 1483 | 2.82 |
| 07/10/2026 21:50 | 300 | 2.82 |
| 07/10/2026 21:50 | 600 | 2.82 |
| 07/10/2026 21:50 | 100 | 2.825 |
| 07/10/2026 21:50 | 300 | 2.82 |
| 07/10/2026 21:50 | 96 | 2.82 |
| 07/10/2026 21:50 | 138 | 2.82 |
| 07/10/2026 21:50 | 182 | 2.82 |
| 07/10/2026 21:50 | 300 | 2.82 |
| 07/10/2026 21:50 | 3300 | 2.815 |
| 07/10/2026 21:50 | 17 | 2.82 |
| 07/10/2026 21:50 | 90 | 2.82 |
| 07/10/2026 21:50 | 300 | 2.82 |
| 07/10/2026 21:50 | 300 | 2.82 |
| 07/10/2026 21:50 | 124 | 2.82 |
| 07/10/2026 21:50 | 793 | 2.82 |
| 07/10/2026 21:50 | 451 | 2.82 |
| 07/10/2026 21:50 | 1215 | 2.82 |
| 07/10/2026 21:50 | 334 | 2.82 |
| 07/10/2026 21:49 | 34 | 2.82 |
| 07/10/2026 21:49 | 8 | 2.825 |
| 07/10/2026 21:49 | 1 | 2.825 |
| 07/10/2026 21:48 | 100 | 2.825 |
| 07/10/2026 21:48 | 92 | 2.83 |
| 07/10/2026 21:48 | 200 | 2.83 |
| 07/10/2026 21:48 | 2000 | 2.83 |
| 07/10/2026 21:48 | 841 | 2.83 |
| 07/10/2026 21:47 | 16 | 2.835 |
| 07/10/2026 21:46 | 500 | 2.835 |
| 07/10/2026 21:46 | 200 | 2.84 |
| 07/10/2026 21:46 | 1000 | 2.84 |
| 07/10/2026 21:46 | 300 | 2.84 |
| 07/10/2026 21:46 | 81 | 2.84 |
| 07/10/2026 21:46 | 100 | 2.84 |
| 07/10/2026 21:46 | 2279 | 2.84 |
| 07/10/2026 21:46 | 100 | 2.84 |
| 07/10/2026 21:46 | 14 | 2.84 |
| 07/10/2026 21:46 | 90 | 2.84 |
| 07/10/2026 21:46 | 198 | 2.84 |
| 07/10/2026 21:46 | 182 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.845 |
| 07/10/2026 21:45 | 96 | 2.845 |
| 07/10/2026 21:43 | 100 | 2.845 |
| 07/10/2026 21:43 | 1 | 2.845 |
| 07/10/2026 21:42 | 200 | 2.84 |
| 07/10/2026 21:42 | 100 | 2.84 |
| 07/10/2026 21:42 | 96 | 2.84 |
| 07/10/2026 21:42 | 96 | 2.84 |
| 07/10/2026 21:42 | 100 | 2.84 |
| 07/10/2026 21:42 | 200 | 2.84 |
| 07/10/2026 21:42 | 100 | 2.84 |
| 07/10/2026 21:42 | 1800 | 2.84 |
| 07/10/2026 21:42 | 166 | 2.84 |
| 07/10/2026 21:42 | 100 | 2.835 |
| 07/10/2026 21:42 | 100 | 2.835 |
| 07/10/2026 21:42 | 100 | 2.835 |
| 07/10/2026 21:42 | 100 | 2.835 |
| 07/10/2026 21:42 | 2 | 2.835 |
| 07/10/2026 21:42 | 1 | 2.835 |
| 07/10/2026 21:42 | 19 | 2.835 |
| 07/10/2026 21:42 | 1 | 2.835 |
| 07/10/2026 21:42 | 3 | 2.835 |
| 07/10/2026 21:40 | 100 | 2.83 |
| 07/10/2026 21:37 | 200 | 2.83 |
| 07/10/2026 21:37 | 89 | 2.83 |
| 07/10/2026 21:37 | 600 | 2.83 |
| 07/10/2026 21:37 | 6 | 2.83 |
| 07/10/2026 21:37 | 100 | 2.83 |
| 07/10/2026 21:37 | 100 | 2.83 |
| 07/10/2026 21:37 | 100 | 2.83 |
| 07/10/2026 21:37 | 200 | 2.83 |
| 07/10/2026 21:37 | 216 | 2.83 |
| 07/10/2026 21:37 | 190 | 2.83 |
| 07/10/2026 21:37 | 1000 | 2.83 |
| 07/10/2026 21:37 | 100 | 2.825 |
| 07/10/2026 21:37 | 100 | 2.825 |
| 07/10/2026 21:37 | 1 | 2.825 |
| 07/10/2026 21:36 | 6 | 2.825 |
| 07/10/2026 21:36 | 100 | 2.825 |
| 07/10/2026 21:35 | 700 | 2.83 |
| 07/10/2026 21:35 | 100 | 2.83 |
| 07/10/2026 21:35 | 116 | 2.83 |
| 07/10/2026 21:30 | 100 | 2.83 |
| 07/10/2026 21:30 | 182 | 2.83 |
| 07/10/2026 21:28 | 200 | 2.835 |
| 07/10/2026 21:27 | 200 | 2.83 |
| 07/10/2026 21:27 | 100 | 2.83 |
| 07/10/2026 21:27 | 17 | 2.83 |
| 07/10/2026 21:27 | 600 | 2.83 |
| 07/10/2026 21:27 | 400 | 2.83 |
| 07/10/2026 21:27 | 200 | 2.83 |
| 07/10/2026 21:27 | 10 | 2.83 |
| 07/10/2026 21:27 | 216 | 2.83 |
| 07/10/2026 21:25 | 500 | 2.825 |
| 07/10/2026 21:25 | 900 | 2.825 |
| 07/10/2026 21:25 | 1100 | 2.825 |
| 07/10/2026 21:25 | 500 | 2.825 |
| 07/10/2026 21:25 | 1100 | 2.825 |
| 07/10/2026 21:25 | 1100 | 2.83 |
| 07/10/2026 21:25 | 82 | 2.83 |
| 07/10/2026 21:25 | 100 | 2.83 |
| 07/10/2026 21:25 | 100 | 2.83 |
| 07/10/2026 21:25 | 400 | 2.83 |
| 07/10/2026 21:25 | 200 | 2.83 |
| 07/10/2026 21:25 | 100 | 2.83 |
| 07/10/2026 21:25 | 2000 | 2.83 |
| 07/10/2026 21:25 | 130 | 2.83 |
| 07/10/2026 21:25 | 200 | 2.83 |
| 07/10/2026 21:25 | 998 | 2.83 |
| 07/10/2026 21:25 | 1 | 2.83 |
| 07/10/2026 21:23 | 1 | 2.83 |
| 07/10/2026 21:23 | 100 | 2.835 |
| 07/10/2026 21:22 | 30 | 2.835 |
| 07/10/2026 21:22 | 30 | 2.84 |
| 07/10/2026 21:22 | 100 | 2.84 |
| 07/10/2026 21:22 | 100 | 2.84 |
| 07/10/2026 21:22 | 35 | 2.84 |
| 07/10/2026 21:22 | 135 | 2.84 |
| 07/10/2026 21:22 | 35 | 2.84 |
| 07/10/2026 21:22 | 51 | 2.84 |
| 07/10/2026 21:22 | 200 | 2.84 |
| 07/10/2026 21:22 | 233 | 2.84 |
| 07/10/2026 21:22 | 2000 | 2.84 |
| 07/10/2026 21:22 | 140 | 2.84 |
| 07/10/2026 21:22 | 100 | 2.84 |
| 07/10/2026 21:22 | 200 | 2.84 |
| 07/10/2026 21:21 | 5 | 2.845 |
| 07/10/2026 21:20 | 100 | 2.85 |
| 07/10/2026 21:20 | 100 | 2.85 |
| 07/10/2026 21:20 | 146 | 2.85 |
| 07/10/2026 21:20 | 54 | 2.85 |
| 07/10/2026 21:20 | 100 | 2.85 |
| 07/10/2026 21:20 | 79 | 2.85 |
| 07/10/2026 21:20 | 92 | 2.85 |
| 07/10/2026 21:20 | 158 | 2.85 |
| 07/10/2026 21:20 | 10 | 2.85 |
| 07/10/2026 21:20 | 20 | 2.85 |
| 07/10/2026 21:20 | 200 | 2.85 |
| 07/10/2026 21:20 | 46 | 2.85 |
| 07/10/2026 21:20 | 54 | 2.85 |
| 07/10/2026 21:20 | 100 | 2.85 |
| 07/10/2026 21:20 | 19 | 2.85 |
| 07/10/2026 21:20 | 42 | 2.85 |
| 07/10/2026 21:19 | 100 | 2.855 |
| 07/10/2026 21:19 | 2 | 2.855 |
| 07/10/2026 21:19 | 12 | 2.855 |
| 07/10/2026 21:19 | 1 | 2.855 |
| 07/10/2026 21:19 | 100 | 2.855 |
| 07/10/2026 21:17 | 6 | 2.855 |
| 07/10/2026 21:17 | 6 | 2.855 |
| 07/10/2026 21:17 | 4 | 2.855 |
| 07/10/2026 21:17 | 1 | 2.855 |
| 07/10/2026 21:16 | 100 | 2.855 |
| 07/10/2026 21:15 | 4 | 2.855 |
| 07/10/2026 21:15 | 1 | 2.855 |
| 07/10/2026 21:13 | 100 | 2.855 |
| 07/10/2026 21:13 | 1 | 2.855 |
| 07/10/2026 21:13 | 100 | 2.855 |
| 07/10/2026 21:13 | 100 | 2.855 |
| 07/10/2026 21:13 | 5 | 2.855 |
| 07/10/2026 21:12 | 100 | 2.855 |
| 07/10/2026 21:12 | 100 | 2.855 |
| 07/10/2026 21:11 | 100 | 2.855 |
| 07/10/2026 21:11 | 100 | 2.855 |
| 07/10/2026 21:11 | 100 | 2.855 |
| 07/10/2026 21:11 | 100 | 2.855 |
| 07/10/2026 21:11 | 100 | 2.855 |
| 07/10/2026 21:10 | 8 | 2.855 |
| 07/10/2026 21:10 | 5 | 2.855 |
| 07/10/2026 21:09 | 17 | 2.855 |
| 07/10/2026 21:09 | 12 | 2.855 |
| 07/10/2026 21:09 | 18 | 2.855 |
| 07/10/2026 21:08 | 100 | 2.855 |
| 07/10/2026 21:08 | 100 | 2.855 |
| 07/10/2026 21:08 | 100 | 2.855 |
| 07/10/2026 21:08 | 100 | 2.855 |
| 07/10/2026 21:06 | 1 | 2.855 |
| 07/10/2026 21:05 | 100 | 2.855 |
| 07/10/2026 21:05 | 100 | 2.855 |
| 07/10/2026 21:05 | 1 | 2.855 |
| 07/10/2026 21:03 | 100 | 2.85 |
| 07/10/2026 21:03 | 62 | 2.85 |
| 07/10/2026 21:03 | 100 | 2.85 |
| 07/10/2026 21:03 | 1 | 2.85 |
| 07/10/2026 21:03 | 800 | 2.85 |
| 07/10/2026 21:03 | 41 | 2.85 |
| 07/10/2026 21:03 | 2 | 2.85 |
| 07/10/2026 21:03 | 100 | 2.85 |
| 07/10/2026 21:03 | 100 | 2.85 |
| 07/10/2026 21:03 | 100 | 2.85 |
| 07/10/2026 21:03 | 64 | 2.85 |
| 07/10/2026 21:03 | 68 | 2.85 |
| 07/10/2026 21:03 | 100 | 2.845 |
| 07/10/2026 21:03 | 100 | 2.845 |
| 07/10/2026 21:02 | 29 | 2.845 |
| 07/10/2026 21:02 | 11 | 2.845 |
| 07/10/2026 21:01 | 19 | 2.845 |
| 07/10/2026 21:01 | 18 | 2.845 |
| 07/10/2026 20:59 | 1 | 2.845 |
| 07/10/2026 20:59 | 200 | 2.845 |
| 07/10/2026 20:59 | 300 | 2.845 |
| 07/10/2026 20:59 | 249 | 2.845 |
| 07/10/2026 20:59 | 19 | 2.845 |
| 07/10/2026 20:59 | 18 | 2.845 |
| 07/10/2026 20:58 | 1 | 2.845 |
| 07/10/2026 20:58 | 2 | 2.845 |
| 07/10/2026 20:56 | 100 | 2.845 |
| 07/10/2026 20:56 | 200 | 2.845 |
| 07/10/2026 20:56 | 300 | 2.84 |
| 07/10/2026 20:56 | 77 | 2.84 |
| 07/10/2026 20:56 | 523 | 2.84 |
| 07/10/2026 20:56 | 200 | 2.84 |
| 07/10/2026 20:56 | 140 | 2.84 |
| 07/10/2026 20:56 | 110 | 2.84 |
| 07/10/2026 20:56 | 100 | 2.84 |
| 07/10/2026 20:56 | 100 | 2.84 |
| 07/10/2026 20:56 | 100 | 2.835 |
| 07/10/2026 20:54 | 1 | 2.835 |
| 07/10/2026 20:54 | 5 | 2.835 |
| 07/10/2026 20:53 | 100 | 2.835 |
| 07/10/2026 20:52 | 100 | 2.835 |
| 07/10/2026 20:52 | 400 | 2.83 |
| 07/10/2026 20:52 | 52 | 2.83 |
| 07/10/2026 20:52 | 1 | 2.83 |
| 07/10/2026 20:52 | 100 | 2.83 |
| 07/10/2026 20:52 | 1 | 2.83 |
| 07/10/2026 20:52 | 200 | 2.83 |
| 07/10/2026 20:52 | 100 | 2.83 |
| 07/10/2026 20:52 | 700 | 2.83 |
| 07/10/2026 20:52 | 1 | 2.83 |
| 07/10/2026 20:52 | 200 | 2.83 |
| 07/10/2026 20:52 | 200 | 2.83 |
| 07/10/2026 20:52 | 100 | 2.83 |
| 07/10/2026 20:52 | 400 | 2.83 |
| 07/10/2026 20:52 | 500 | 2.83 |
| 07/10/2026 20:52 | 10 | 2.83 |
| 07/10/2026 20:52 | 154 | 2.83 |
| 07/10/2026 20:52 | 72 | 2.83 |
| 07/10/2026 20:52 | 400 | 2.825 |
| 07/10/2026 20:52 | 500 | 2.825 |
| 07/10/2026 20:51 | 1 | 2.825 |
| 07/10/2026 20:49 | 2 | 2.825 |
| 07/10/2026 20:48 | 53 | 2.825 |
| 07/10/2026 20:47 | 800 | 2.825 |
| 07/10/2026 20:43 | 1 | 2.825 |
| 07/10/2026 20:22 | 53 | 2.82 |
| 07/10/2026 20:22 | 5 | 2.82 |
| 07/10/2026 20:20 | 13 | 2.82 |
| 07/10/2026 20:20 | 7 | 2.82 |
| 07/10/2026 20:20 | 10 | 2.82 |
| 07/10/2026 20:20 | 24 | 2.82 |
| 07/10/2026 20:19 | 12 | 2.82 |
| 07/10/2026 20:18 | 10 | 2.82 |
| 07/10/2026 20:17 | 29 | 2.82 |
| 07/10/2026 20:17 | 9 | 2.82 |
| 07/10/2026 20:17 | 100 | 2.82 |
| 07/10/2026 20:13 | 38 | 2.83 |
| 07/10/2026 20:13 | 136 | 2.83 |
| 07/10/2026 20:13 | 22 | 2.83 |
| 07/10/2026 20:13 | 100 | 2.83 |
| 07/10/2026 20:13 | 400 | 2.83 |
| 07/10/2026 20:13 | 115 | 2.83 |
| 07/10/2026 20:12 | 39 | 2.83 |
| 07/10/2026 20:10 | 53 | 2.835 |
| 07/10/2026 20:10 | 1 | 2.835 |
| 07/10/2026 20:07 | 66 | 2.835 |
| 07/10/2026 20:02 | 100 | 2.83 |
| 07/10/2026 20:02 | 54 | 2.83 |
| 07/10/2026 20:02 | 100 | 2.83 |
| 07/10/2026 20:02 | 57 | 2.83 |
| 07/10/2026 20:02 | 100 | 2.83 |
| 07/10/2026 20:02 | 106 | 2.83 |
| 07/10/2026 20:00 | 200 | 2.83 |
| 07/10/2026 20:00 | 400 | 2.83 |
| 07/10/2026 20:00 | 40 | 2.83 |
| 07/10/2026 20:00 | 154 | 2.83 |
| 07/10/2026 20:00 | 263 | 2.83 |
| 07/10/2026 20:00 | 100 | 2.83 |
| 07/10/2026 20:00 | 100 | 2.83 |
| 07/10/2026 20:00 | 100 | 2.83 |
| 07/10/2026 20:00 | 124 | 2.83 |
| 07/10/2026 19:59 | 97 | 2.83 |
| 07/10/2026 19:59 | 5 | 2.83 |
| 07/10/2026 19:59 | 90 | 2.83 |
| 07/10/2026 19:59 | 300 | 2.83 |
| 07/10/2026 19:59 | 800 | 2.83 |
| 07/10/2026 19:59 | 10 | 2.83 |
| 07/10/2026 19:59 | 980 | 2.83 |
| 07/10/2026 19:55 | 1 | 2.835 |
| 07/10/2026 19:55 | 99 | 2.835 |
| 07/10/2026 19:55 | 1 | 2.835 |
| 07/10/2026 19:54 | 100 | 2.835 |
| 07/10/2026 19:53 | 100 | 2.835 |
| 07/10/2026 19:53 | 144 | 2.84 |
| 07/10/2026 19:53 | 300 | 2.84 |
| 07/10/2026 19:53 | 300 | 2.84 |
| 07/10/2026 19:53 | 200 | 2.84 |
| 07/10/2026 19:53 | 100 | 2.84 |
| 07/10/2026 19:53 | 100 | 2.84 |
| 07/10/2026 19:53 | 140 | 2.84 |
| 07/10/2026 19:53 | 24 | 2.84 |
| 07/10/2026 19:53 | 100 | 2.84 |
| 07/10/2026 19:51 | 1 | 2.845 |
| 07/10/2026 19:49 | 25 | 2.845 |
| 07/10/2026 19:49 | 800 | 2.845 |
| 07/10/2026 19:49 | 100 | 2.845 |
| 07/10/2026 19:49 | 100 | 2.845 |
| 07/10/2026 19:48 | 541 | 2.845 |
| 07/10/2026 19:48 | 100 | 2.845 |
| 07/10/2026 19:48 | 17 | 2.845 |
| 07/10/2026 19:47 | 1 | 2.845 |
| 07/10/2026 19:46 | 200 | 2.84 |
| 07/10/2026 19:46 | 6 | 2.84 |
| 07/10/2026 19:46 | 1300 | 2.84 |
| 07/10/2026 19:46 | 41 | 2.84 |
| 07/10/2026 19:46 | 59 | 2.84 |
| 07/10/2026 19:46 | 100 | 2.84 |
| 07/10/2026 19:46 | 100 | 2.835 |
| 07/10/2026 19:45 | 100 | 2.835 |
| 07/10/2026 19:45 | 100 | 2.835 |
| 07/10/2026 19:45 | 6 | 2.835 |
| 07/10/2026 19:44 | 11 | 2.835 |
| 07/10/2026 19:44 | 500 | 2.835 |
| 07/10/2026 19:44 | 10 | 2.835 |
| 07/10/2026 19:43 | 83 | 2.835 |
| 07/10/2026 19:40 | 46 | 2.835 |
| 07/10/2026 19:39 | 100 | 2.83 |
| 07/10/2026 19:39 | 54 | 2.83 |
| 07/10/2026 19:39 | 300 | 2.83 |
| 07/10/2026 19:39 | 100 | 2.83 |
| 07/10/2026 19:39 | 300 | 2.83 |
| 07/10/2026 19:39 | 300 | 2.83 |
| 07/10/2026 19:39 | 100 | 2.83 |
| 07/10/2026 19:39 | 1 | 2.83 |
| 07/10/2026 19:38 | 45 | 2.825 |
| 07/10/2026 19:38 | 200 | 2.83 |
| 07/10/2026 19:38 | 500 | 2.83 |
| 07/10/2026 19:38 | 500 | 2.83 |
| 07/10/2026 19:38 | 100 | 2.83 |
| 07/10/2026 19:38 | 48 | 2.83 |
| 07/10/2026 19:38 | 52 | 2.83 |
| 07/10/2026 19:38 | 12 | 2.83 |
| 07/10/2026 19:38 | 22 | 2.83 |
| 07/10/2026 19:38 | 200 | 2.83 |
| 07/10/2026 19:38 | 2000 | 2.83 |
| 07/10/2026 19:38 | 100 | 2.83 |
| 07/10/2026 19:38 | 500 | 2.83 |
| 07/10/2026 19:38 | 800 | 2.83 |
| 07/10/2026 19:38 | 100 | 2.83 |
| 07/10/2026 19:38 | 100 | 2.83 |
| 07/10/2026 19:38 | 20 | 2.83 |
| 07/10/2026 19:38 | 54 | 2.83 |
| 07/10/2026 19:38 | 100 | 2.83 |
| 07/10/2026 19:38 | 5 | 2.835 |
| 07/10/2026 19:37 | 5 | 2.84 |
| 07/10/2026 19:37 | 126 | 2.84 |
| 07/10/2026 19:37 | 26 | 2.835 |
| 07/10/2026 19:37 | 100 | 2.835 |
| 07/10/2026 19:36 | 100 | 2.83 |
| 07/10/2026 19:36 | 10 | 2.83 |
| 07/10/2026 19:36 | 10 | 2.83 |
| 07/10/2026 19:36 | 5 | 2.83 |
| 07/10/2026 19:36 | 5 | 2.83 |
| 07/10/2026 19:36 | 10 | 2.83 |
| 07/10/2026 19:36 | 700 | 2.82 |
| 07/10/2026 19:36 | 200 | 2.82 |
| 07/10/2026 19:36 | 116 | 2.82 |
| 07/10/2026 19:36 | 120 | 2.82 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 63 | 2.81 |
| 07/10/2026 19:36 | 37 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 99 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 300 | 2.81 |
| 07/10/2026 19:36 | 10 | 2.81 |
| 07/10/2026 19:36 | 91 | 2.81 |
| 07/10/2026 19:36 | 9 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 200 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.81 |
| 07/10/2026 19:36 | 200 | 2.81 |
| 07/10/2026 19:36 | 128 | 2.81 |
| 07/10/2026 19:36 | 200 | 2.81 |
| 07/10/2026 19:36 | 100 | 2.805 |
| 07/10/2026 19:36 | 1000 | 2.805 |
| 07/10/2026 19:36 | 150 | 2.805 |
| 07/10/2026 19:36 | 150 | 2.805 |
| 07/10/2026 19:36 | 500 | 2.805 |
| 07/10/2026 19:36 | 1 | 2.805 |
| 07/10/2026 19:31 | 1 | 2.805 |
| 07/10/2026 19:31 | 4 | 2.805 |
| 07/10/2026 19:31 | 2 | 2.805 |
| 07/10/2026 19:31 | 1 | 2.805 |
| 07/10/2026 19:31 | 1 | 2.805 |
| 07/10/2026 19:31 | 3 | 2.805 |
| 07/10/2026 19:31 | 4 | 2.805 |
| 07/10/2026 19:31 | 1 | 2.805 |
| 07/10/2026 19:31 | 3 | 2.805 |
| 07/10/2026 19:31 | 1 | 2.805 |
| 07/10/2026 19:30 | 6 | 2.805 |
| 07/10/2026 19:30 | 3 | 2.805 |
| 07/10/2026 19:30 | 6 | 2.805 |
| 07/10/2026 19:30 | 3 | 2.805 |
| 07/10/2026 19:30 | 6 | 2.805 |
| 07/10/2026 19:30 | 7 | 2.805 |
| 07/10/2026 19:30 | 13 | 2.805 |
| 07/10/2026 19:30 | 1 | 2.805 |
| 07/10/2026 19:30 | 26 | 2.805 |
| 07/10/2026 19:29 | 26 | 2.805 |
| 07/10/2026 19:29 | 2 | 2.805 |
| 07/10/2026 19:29 | 52 | 2.805 |
| 07/10/2026 19:29 | 11 | 2.805 |
| 07/10/2026 19:29 | 2 | 2.805 |
| 07/10/2026 19:29 | 10 | 2.805 |
| 07/10/2026 19:26 | 100 | 2.805 |
| 07/10/2026 19:23 | 100 | 2.805 |
| 07/10/2026 19:21 | 100 | 2.80 |
| 07/10/2026 19:21 | 1 | 2.80 |
| 07/10/2026 19:21 | 799 | 2.80 |
| 07/10/2026 19:21 | 1 | 2.80 |
| 07/10/2026 19:21 | 100 | 2.80 |
| 07/10/2026 19:21 | 100 | 2.80 |
| 07/10/2026 19:21 | 100 | 2.80 |
| 07/10/2026 19:21 | 200 | 2.80 |
| 07/10/2026 19:21 | 39 | 2.80 |
| 07/10/2026 19:21 | 95 | 2.80 |
| 07/10/2026 19:21 | 50 | 2.80 |
| 07/10/2026 19:20 | 29 | 2.795 |
| 07/10/2026 19:20 | 4 | 2.795 |
| 07/10/2026 19:20 | 29 | 2.795 |
| 07/10/2026 19:20 | 8 | 2.795 |
| 07/10/2026 19:20 | 5 | 2.80 |
| 07/10/2026 19:20 | 200 | 2.80 |
| 07/10/2026 19:20 | 800 | 2.80 |
| 07/10/2026 19:20 | 48 | 2.80 |
| 07/10/2026 19:15 | 45 | 2.80 |
| 07/10/2026 19:15 | 33 | 2.80 |
| 07/10/2026 19:15 | 300 | 2.80 |
| 07/10/2026 19:15 | 100 | 2.80 |
| 07/10/2026 19:15 | 700 | 2.80 |
| 07/10/2026 19:15 | 28 | 2.80 |
| 07/10/2026 19:15 | 134 | 2.80 |
| 07/10/2026 19:15 | 100 | 2.80 |
| 07/10/2026 19:15 | 1 | 2.80 |
| 07/10/2026 19:15 | 103 | 2.80 |
| 07/10/2026 19:15 | 48 | 2.80 |
| 07/10/2026 19:09 | 1 | 2.795 |
| 07/10/2026 19:09 | 5 | 2.80 |
| 07/10/2026 19:09 | 100 | 2.80 |
| 07/10/2026 19:09 | 114 | 2.80 |
| 07/10/2026 19:09 | 100 | 2.80 |
| 07/10/2026 19:09 | 92 | 2.80 |
| 07/10/2026 19:09 | 8 | 2.80 |
| 07/10/2026 19:09 | 43 | 2.80 |
| 07/10/2026 19:09 | 43 | 2.80 |
| 07/10/2026 19:09 | 6 | 2.80 |
| 07/10/2026 19:05 | 4 | 2.80 |
| 07/10/2026 19:05 | 96 | 2.80 |
| 07/10/2026 19:00 | 1 | 2.80 |
| 07/10/2026 19:00 | 199 | 2.80 |
| 07/10/2026 19:00 | 600 | 2.80 |
| 07/10/2026 19:00 | 100 | 2.80 |
| 07/10/2026 19:00 | 63 | 2.80 |
| 07/10/2026 19:00 | 37 | 2.80 |
| 07/10/2026 19:00 | 10 | 2.80 |
| 07/10/2026 19:00 | 25 | 2.80 |
| 07/10/2026 19:00 | 112 | 2.79 |
| 07/10/2026 19:00 | 700 | 2.79 |
| 07/10/2026 19:00 | 64 | 2.79 |
| 07/10/2026 19:00 | 100 | 2.79 |
| 07/10/2026 19:00 | 10 | 2.79 |
| 07/10/2026 19:00 | 100 | 2.79 |
| 07/10/2026 19:00 | 100 | 2.79 |
| 07/10/2026 19:00 | 10 | 2.79 |
| 07/10/2026 19:00 | 28 | 2.79 |
| 07/10/2026 19:00 | 200 | 2.79 |
| 07/10/2026 19:00 | 60 | 2.79 |
| 07/10/2026 19:00 | 29 | 2.785 |
| 07/10/2026 19:00 | 87 | 2.785 |
| 07/10/2026 19:00 | 15 | 2.785 |
| 07/10/2026 19:00 | 100 | 2.785 |
| 07/10/2026 19:00 | 39 | 2.785 |
| 07/10/2026 18:55 | 1 | 2.785 |
| 07/10/2026 18:53 | 4 | 2.785 |
| 07/10/2026 18:53 | 16 | 2.785 |
| 07/10/2026 18:53 | 48 | 2.785 |
| 07/10/2026 18:53 | 24 | 2.785 |
| 07/10/2026 18:53 | 69 | 2.785 |
| 07/10/2026 18:52 | 72 | 2.785 |
| 07/10/2026 18:52 | 47 | 2.785 |
| 07/10/2026 18:52 | 12 | 2.785 |
| 07/10/2026 18:51 | 47 | 2.785 |
| 07/10/2026 18:51 | 4 | 2.785 |
| 07/10/2026 18:51 | 47 | 2.785 |
| 07/10/2026 18:50 | 47 | 2.785 |
| 07/10/2026 18:50 | 1 | 2.785 |
| 07/10/2026 18:50 | 1 | 2.785 |
| 07/10/2026 18:50 | 1 | 2.785 |
| 07/10/2026 18:44 | 10 | 2.78 |
| 07/10/2026 18:44 | 52 | 2.78 |
| 07/10/2026 18:44 | 48 | 2.78 |
| 07/10/2026 18:44 | 42 | 2.78 |
| 07/10/2026 18:44 | 58 | 2.78 |
| 07/10/2026 18:44 | 100 | 2.78 |
| 07/10/2026 18:44 | 18 | 2.78 |
| 07/10/2026 18:44 | 500 | 2.78 |
| 07/10/2026 18:44 | 200 | 2.78 |
| 07/10/2026 18:44 | 100 | 2.78 |
| 07/10/2026 18:44 | 100 | 2.78 |
| 07/10/2026 18:44 | 100 | 2.78 |
| 07/10/2026 18:44 | 100 | 2.78 |
| 07/10/2026 18:44 | 47 | 2.78 |
| 07/10/2026 18:44 | 100 | 2.775 |
| 07/10/2026 18:44 | 73 | 2.78 |
| 07/10/2026 18:44 | 92 | 2.78 |
| 07/10/2026 18:43 | 99 | 2.775 |
| 07/10/2026 18:43 | 1 | 2.775 |
| 07/10/2026 18:43 | 100 | 2.775 |
| 07/10/2026 18:40 | 1 | 2.775 |
| 07/10/2026 18:39 | 2 | 2.775 |
| 07/10/2026 18:39 | 490 | 2.775 |
| 07/10/2026 18:39 | 1 | 2.775 |
| 07/10/2026 18:39 | 108 | 2.775 |
| 07/10/2026 18:38 | 28 | 2.77 |
| 07/10/2026 18:38 | 18 | 2.77 |
| 07/10/2026 18:38 | 21 | 2.77 |
| 07/10/2026 18:38 | 3 | 2.77 |
| 07/10/2026 18:38 | 100 | 2.77 |
| 07/10/2026 18:38 | 76 | 2.77 |
| 07/10/2026 18:38 | 100 | 2.77 |
| 07/10/2026 18:38 | 63 | 2.77 |
| 07/10/2026 18:38 | 69 | 2.77 |
| 07/10/2026 18:38 | 122 | 2.77 |
| 07/10/2026 18:38 | 34 | 2.77 |
| 07/10/2026 18:38 | 14 | 2.77 |
| 07/10/2026 18:38 | 148 | 2.77 |
| 07/10/2026 18:38 | 54 | 2.77 |
| 07/10/2026 18:38 | 46 | 2.77 |
| 07/10/2026 18:38 | 100 | 2.77 |
| 07/10/2026 18:38 | 54 | 2.77 |
| 07/10/2026 18:38 | 100 | 2.77 |
| 07/10/2026 18:38 | 46 | 2.77 |
| 07/10/2026 18:38 | 54 | 2.77 |
| 07/10/2026 18:38 | 400 | 2.77 |
| 07/10/2026 18:38 | 69 | 2.77 |
| 07/10/2026 18:38 | 6 | 2.77 |
| 07/10/2026 18:38 | 100 | 2.77 |
| 07/10/2026 18:38 | 146 | 2.77 |
| 07/10/2026 18:38 | 2 | 2.77 |
| 07/10/2026 18:38 | 1 | 2.77 |
| 07/10/2026 18:38 | 100 | 2.77 |
| 07/10/2026 18:38 | 200 | 2.77 |
| 07/10/2026 18:38 | 100 | 2.77 |
| 07/10/2026 18:38 | 368 | 2.77 |
| 07/10/2026 18:38 | 26 | 2.77 |
| 07/10/2026 18:38 | 74 | 2.77 |
| 07/10/2026 18:36 | 1 | 2.775 |
| 07/10/2026 18:35 | 2 | 2.775 |
| 07/10/2026 18:35 | 8 | 2.775 |
| 07/10/2026 18:32 | 1 | 2.775 |
| 07/10/2026 18:31 | 100 | 2.775 |
| 07/10/2026 18:28 | 1 | 2.775 |
| 07/10/2026 18:28 | 100 | 2.775 |
| 07/10/2026 18:27 | 1 | 2.775 |
| 07/10/2026 18:25 | 1 | 2.775 |
| 07/10/2026 18:24 | 1 | 2.775 |
| 07/10/2026 18:24 | 1 | 2.775 |
| 07/10/2026 18:23 | 100 | 2.775 |
| 07/10/2026 18:23 | 53 | 2.775 |
| 07/10/2026 18:23 | 1 | 2.775 |
| 07/10/2026 18:21 | 54 | 2.775 |
| 07/10/2026 18:21 | 24 | 2.77 |
| 07/10/2026 18:21 | 16 | 2.77 |
| 07/10/2026 18:21 | 76 | 2.77 |
| 07/10/2026 18:21 | 224 | 2.77 |
| 07/10/2026 18:21 | 76 | 2.77 |
| 07/10/2026 18:21 | 24 | 2.77 |
| 07/10/2026 18:21 | 600 | 2.77 |
| 07/10/2026 18:21 | 25 | 2.77 |
| 07/10/2026 18:21 | 300 | 2.77 |
| 07/10/2026 18:21 | 75 | 2.77 |
| 07/10/2026 18:21 | 43 | 2.77 |
| 07/10/2026 18:21 | 8 | 2.77 |
| 07/10/2026 18:21 | 92 | 2.77 |
| 07/10/2026 18:21 | 70 | 2.77 |
| 07/10/2026 18:21 | 30 | 2.77 |
| 07/10/2026 18:21 | 70 | 2.77 |
| 07/10/2026 18:21 | 100 | 2.765 |
| 07/10/2026 18:20 | 600 | 2.76 |
| 07/10/2026 18:20 | 192 | 2.76 |
| 07/10/2026 18:20 | 119 | 2.76 |
| 07/10/2026 18:20 | 41 | 2.76 |
| 07/10/2026 18:20 | 700 | 2.76 |
| 07/10/2026 18:20 | 185 | 2.76 |
| 07/10/2026 18:20 | 700 | 2.76 |
| 07/10/2026 18:20 | 799 | 2.755 |
| 07/10/2026 18:20 | 1 | 2.755 |
| 07/10/2026 18:20 | 5 | 2.76 |
| 07/10/2026 18:20 | 100 | 2.76 |
| 07/10/2026 18:20 | 3 | 2.76 |
| 07/10/2026 18:20 | 397 | 2.76 |
| 07/10/2026 18:20 | 30 | 2.76 |
| 07/10/2026 18:20 | 30 | 2.76 |
| 07/10/2026 18:20 | 108 | 2.76 |
| 07/10/2026 18:20 | 78 | 2.76 |
| 07/10/2026 18:20 | 5 | 2.765 |
| 07/10/2026 18:19 | 8 | 2.765 |
| 07/10/2026 18:16 | 100 | 2.765 |
| 07/10/2026 18:16 | 1 | 2.765 |
| 07/10/2026 18:15 | 42 | 2.765 |
| 07/10/2026 18:15 | 158 | 2.765 |
| 07/10/2026 18:15 | 8 | 2.76 |
| 07/10/2026 18:15 | 54 | 2.76 |
| 07/10/2026 18:15 | 200 | 2.76 |
| 07/10/2026 18:15 | 100 | 2.76 |
| 07/10/2026 18:15 | 97 | 2.76 |
| 07/10/2026 18:15 | 100 | 2.76 |
| 07/10/2026 18:15 | 100 | 2.76 |
| 07/10/2026 18:15 | 100 | 2.76 |
| 07/10/2026 18:15 | 100 | 2.76 |
| 07/10/2026 18:15 | 100 | 2.76 |
| 07/10/2026 18:15 | 200 | 2.76 |
| 07/10/2026 18:15 | 200 | 2.76 |
| 07/10/2026 18:15 | 180 | 2.76 |
| 07/10/2026 18:15 | 120 | 2.76 |
| 07/10/2026 18:14 | 3 | 2.755 |
| 07/10/2026 18:14 | 100 | 2.755 |
| 07/10/2026 18:13 | 100 | 2.755 |
| 07/10/2026 18:12 | 1 | 2.755 |
| 07/10/2026 18:10 | 2 | 2.755 |
| 07/10/2026 18:03 | 2 | 2.755 |
| 07/10/2026 18:02 | 12 | 2.755 |
| 07/10/2026 18:01 | 64 | 2.755 |
| 07/10/2026 18:01 | 200 | 2.76 |
| 07/10/2026 18:01 | 200 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 142 | 2.76 |
| 07/10/2026 18:01 | 358 | 2.76 |
| 07/10/2026 18:01 | 196 | 2.76 |
| 07/10/2026 18:01 | 4 | 2.76 |
| 07/10/2026 18:01 | 13 | 2.76 |
| 07/10/2026 18:01 | 47 | 2.76 |
| 07/10/2026 18:01 | 8 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 97 | 2.76 |
| 07/10/2026 18:01 | 3 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 200 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 1 | 2.76 |
| 07/10/2026 18:01 | 33 | 2.76 |
| 07/10/2026 18:01 | 700 | 2.76 |
| 07/10/2026 18:01 | 300 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.76 |
| 07/10/2026 18:01 | 10 | 2.76 |
| 07/10/2026 18:01 | 200 | 2.76 |
| 07/10/2026 18:01 | 220 | 2.76 |
| 07/10/2026 18:01 | 100 | 2.755 |
| 07/10/2026 18:01 | 100 | 2.755 |
| 07/10/2026 18:01 | 100 | 2.755 |
| 07/10/2026 18:01 | 1 | 2.755 |
| 07/10/2026 18:00 | 99 | 2.755 |
| 07/10/2026 18:00 | 1 | 2.755 |
| 07/10/2026 18:00 | 3 | 2.755 |
| 07/10/2026 18:00 | 97 | 2.755 |
| 07/10/2026 18:00 | 1 | 2.755 |
| 07/10/2026 18:00 | 1 | 2.755 |
| 07/10/2026 18:00 | 1 | 2.755 |
| 07/10/2026 17:58 | 1 | 2.755 |
| 07/10/2026 17:57 | 1 | 2.755 |
| 07/10/2026 17:57 | 1 | 2.755 |
| 07/10/2026 17:57 | 198 | 2.755 |
| 07/10/2026 17:56 | 1 | 2.755 |
| 07/10/2026 17:56 | 1 | 2.755 |
| 07/10/2026 17:56 | 100 | 2.755 |
| 07/10/2026 17:55 | 100 | 2.755 |
| 07/10/2026 17:55 | 1 | 2.755 |
| 07/10/2026 17:55 | 8 | 2.755 |
| 07/10/2026 17:55 | 4 | 2.755 |
| 07/10/2026 17:54 | 54 | 2.755 |
| 07/10/2026 17:52 | 126 | 2.755 |
| 07/10/2026 17:51 | 700 | 2.755 |
| 07/10/2026 17:51 | 100 | 2.755 |
| 07/10/2026 17:51 | 126 | 2.755 |
| 07/10/2026 17:51 | 300 | 2.755 |
| 07/10/2026 17:51 | 300 | 2.755 |
| 07/10/2026 17:51 | 400 | 2.755 |
| 07/10/2026 17:50 | 1 | 2.755 |
| 07/10/2026 17:49 | 2 | 2.755 |
| 07/10/2026 17:48 | 3 | 2.755 |
| 07/10/2026 17:48 | 100 | 2.755 |
| 07/10/2026 17:44 | 3 | 2.755 |
| 07/10/2026 17:44 | 100 | 2.755 |
| 07/10/2026 17:44 | 100 | 2.755 |
| 07/10/2026 17:44 | 100 | 2.755 |
| 07/10/2026 17:44 | 500 | 2.755 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 100 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 2 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 2 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 2 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 1 | 2.75 |
| 07/10/2026 17:44 | 88 | 2.75 |
| 07/10/2026 17:44 | 400 | 2.75 |
| 07/10/2026 17:44 | 100 | 2.75 |
| 07/10/2026 17:44 | 100 | 2.75 |
| 07/10/2026 17:44 | 200 | 2.75 |
| 07/10/2026 17:44 | 10 | 2.75 |
| 07/10/2026 17:43 | 94 | 2.745 |
| 07/10/2026 17:43 | 6 | 2.745 |
| 07/10/2026 17:43 | 100 | 2.745 |
| 07/10/2026 17:43 | 1 | 2.745 |
| 07/10/2026 17:43 | 1 | 2.745 |
| 07/10/2026 17:43 | 6 | 2.745 |
| 07/10/2026 17:43 | 1 | 2.745 |
| 07/10/2026 17:42 | 1 | 2.745 |
| 07/10/2026 17:42 | 100 | 2.745 |
| 07/10/2026 17:42 | 9 | 2.745 |
| 07/10/2026 17:41 | 65 | 2.75 |
| 07/10/2026 17:41 | 35 | 2.75 |
| 07/10/2026 17:41 | 67 | 2.75 |
| 07/10/2026 17:41 | 47 | 2.75 |
| 07/10/2026 17:41 | 8 | 2.745 |
| 07/10/2026 17:41 | 100 | 2.75 |
| 07/10/2026 17:41 | 100 | 2.75 |
| 07/10/2026 17:41 | 100 | 2.75 |
| 07/10/2026 17:41 | 200 | 2.75 |
| 07/10/2026 17:41 | 11 | 2.75 |
| 07/10/2026 17:41 | 5 | 2.75 |
| 07/10/2026 17:41 | 100 | 2.75 |
| 07/10/2026 17:41 | 999 | 2.75 |
| 07/10/2026 17:41 | 1 | 2.75 |
| 07/10/2026 17:41 | 25 | 2.75 |
| 07/10/2026 17:41 | 120 | 2.75 |
| 07/10/2026 17:39 | 8 | 2.755 |
| 07/10/2026 17:33 | 1 | 2.755 |
| 07/10/2026 17:33 | 100 | 2.76 |
| 07/10/2026 17:33 | 100 | 2.76 |
| 07/10/2026 17:33 | 5 | 2.76 |
| 07/10/2026 17:33 | 10 | 2.76 |
| 07/10/2026 17:33 | 528 | 2.76 |
| 07/10/2026 17:33 | 72 | 2.76 |
| 07/10/2026 17:33 | 128 | 2.76 |
| 07/10/2026 17:31 | 1 | 2.765 |
| 07/10/2026 17:30 | 1 | 2.765 |
| 07/10/2026 17:30 | 5 | 2.765 |
| 07/10/2026 17:30 | 3 | 2.765 |
| 07/10/2026 17:30 | 1 | 2.765 |
| 07/10/2026 17:30 | 320 | 2.765 |
| 07/10/2026 17:30 | 200 | 2.765 |
| 07/10/2026 17:30 | 100 | 2.765 |
| 07/10/2026 17:30 | 100 | 2.765 |
| 07/10/2026 17:30 | 100 | 2.765 |
| 07/10/2026 17:30 | 98 | 2.765 |
| 07/10/2026 17:29 | 1 | 2.765 |
| 07/10/2026 17:28 | 1 | 2.765 |
| 07/10/2026 17:28 | 1 | 2.765 |
| 07/10/2026 17:28 | 2 | 2.765 |
| 07/10/2026 17:27 | 8 | 2.765 |
| 07/10/2026 17:21 | 1 | 2.76 |
| 07/10/2026 17:21 | 6 | 2.76 |
| 07/10/2026 17:21 | 3 | 2.76 |
| 07/10/2026 17:21 | 2 | 2.76 |
| 07/10/2026 17:21 | 12 | 2.76 |
| 07/10/2026 17:21 | 2 | 2.76 |
| 07/10/2026 17:21 | 2 | 2.76 |
| 07/10/2026 17:21 | 2 | 2.76 |
| 07/10/2026 17:21 | 1 | 2.76 |
| 07/10/2026 17:21 | 3 | 2.76 |
| 07/10/2026 17:21 | 2 | 2.76 |
| 07/10/2026 17:21 | 7 | 2.76 |
| 07/10/2026 17:21 | 2 | 2.76 |
| 07/10/2026 17:21 | 3 | 2.76 |
| 07/10/2026 17:21 | 2 | 2.76 |
| 07/10/2026 17:21 | 1 | 2.76 |
| 07/10/2026 17:21 | 51 | 2.76 |
| 07/10/2026 17:21 | 200 | 2.76 |
| 07/10/2026 17:21 | 10 | 2.76 |
| 07/10/2026 17:21 | 100 | 2.76 |
| 07/10/2026 17:21 | 100 | 2.76 |
| 07/10/2026 17:21 | 120 | 2.76 |
| 07/10/2026 17:21 | 92 | 2.76 |
| 07/10/2026 17:20 | 81 | 2.755 |
| 07/10/2026 17:20 | 19 | 2.755 |
| 07/10/2026 17:20 | 1 | 2.755 |
| 07/10/2026 17:20 | 100 | 2.755 |
| 07/10/2026 17:20 | 100 | 2.755 |
| 07/10/2026 17:19 | 10 | 2.755 |
| 07/10/2026 17:19 | 40 | 2.755 |
| 07/10/2026 17:18 | 100 | 2.755 |
| 07/10/2026 17:18 | 200 | 2.755 |
| 07/10/2026 17:17 | 1 | 2.755 |
| 07/10/2026 17:16 | 300 | 2.755 |
| 07/10/2026 17:16 | 150 | 2.755 |
| 07/10/2026 17:16 | 500 | 2.755 |
| 07/10/2026 17:16 | 100 | 2.75 |
| 07/10/2026 17:16 | 100 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 34 | 2.75 |
| 07/10/2026 17:16 | 366 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 2 | 2.75 |
| 07/10/2026 17:16 | 2 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 3 | 2.75 |
| 07/10/2026 17:16 | 5 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 3 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 3 | 2.75 |
| 07/10/2026 17:16 | 1 | 2.75 |
| 07/10/2026 17:16 | 64 | 2.75 |
| 07/10/2026 17:16 | 100 | 2.75 |
| 07/10/2026 17:16 | 28 | 2.75 |
| 07/10/2026 17:16 | 300 | 2.75 |
| 07/10/2026 17:16 | 120 | 2.75 |
| 07/10/2026 17:16 | 100 | 2.75 |
| 07/10/2026 17:16 | 106 | 2.75 |
| 07/10/2026 17:16 | 11 | 2.75 |
| 07/10/2026 17:15 | 1 | 2.745 |
| 07/10/2026 17:15 | 100 | 2.745 |
| 07/10/2026 17:14 | 2 | 2.745 |
| 07/10/2026 17:11 | 400 | 2.75 |
| 07/10/2026 17:11 | 100 | 2.75 |
| 07/10/2026 17:11 | 100 | 2.75 |
| 07/10/2026 17:11 | 100 | 2.75 |
| 07/10/2026 17:11 | 500 | 2.75 |
| 07/10/2026 17:11 | 100 | 2.75 |
| 07/10/2026 17:11 | 120 | 2.75 |
| 07/10/2026 17:11 | 117 | 2.75 |
| 07/10/2026 17:07 | 117 | 2.755 |
| 07/10/2026 17:07 | 100 | 2.75 |
| 07/10/2026 17:07 | 100 | 2.75 |
| 07/10/2026 17:07 | 300 | 2.75 |
| 07/10/2026 17:07 | 49 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 56 | 2.75 |
| 07/10/2026 17:07 | 3 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 61 | 2.75 |
| 07/10/2026 17:07 | 10 | 2.75 |
| 07/10/2026 17:07 | 2 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:07 | 52 | 2.75 |
| 07/10/2026 17:07 | 200 | 2.75 |
| 07/10/2026 17:07 | 1200 | 2.75 |
| 07/10/2026 17:07 | 100 | 2.75 |
| 07/10/2026 17:07 | 119 | 2.75 |
| 07/10/2026 17:07 | 1 | 2.75 |
| 07/10/2026 17:05 | 100 | 2.745 |
| 07/10/2026 17:05 | 46 | 2.745 |
| 07/10/2026 17:05 | 2 | 2.745 |
| 07/10/2026 17:05 | 4 | 2.745 |
| 07/10/2026 17:04 | 19 | 2.745 |
| 07/10/2026 17:04 | 3 | 2.745 |
| 07/10/2026 17:04 | 200 | 2.745 |
| 07/10/2026 17:04 | 700 | 2.745 |
| 07/10/2026 17:02 | 1 | 2.745 |
| 07/10/2026 17:02 | 1 | 2.745 |
| 07/10/2026 17:01 | 1 | 2.745 |
| 07/10/2026 17:00 | 1 | 2.745 |
| 07/10/2026 16:57 | 82 | 2.745 |
| 07/10/2026 16:57 | 18 | 2.745 |
| 07/10/2026 16:57 | 25 | 2.745 |
| 07/10/2026 16:57 | 42 | 2.745 |
| 07/10/2026 16:57 | 58 | 2.745 |
| 07/10/2026 16:57 | 42 | 2.745 |
| 07/10/2026 16:56 | 100 | 2.745 |
| 07/10/2026 16:56 | 100 | 2.745 |
| 07/10/2026 16:56 | 100 | 2.745 |
| 07/10/2026 16:56 | 700 | 2.75 |
| 07/10/2026 16:56 | 110 | 2.75 |
| 07/10/2026 16:56 | 208 | 2.75 |
| 07/10/2026 16:56 | 200 | 2.75 |
| 07/10/2026 16:56 | 120 | 2.75 |
| 07/10/2026 16:55 | 200 | 2.75 |
| 07/10/2026 16:55 | 1 | 2.75 |
| 07/10/2026 16:55 | 2 | 2.75 |
| 07/10/2026 16:55 | 54 | 2.75 |
| 07/10/2026 16:55 | 100 | 2.75 |
| 07/10/2026 16:55 | 100 | 2.75 |
| 07/10/2026 16:55 | 100 | 2.75 |
| 07/10/2026 16:55 | 400 | 2.75 |
| 07/10/2026 16:55 | 600 | 2.75 |
| 07/10/2026 16:55 | 102 | 2.75 |
| 07/10/2026 16:55 | 120 | 2.75 |
| 07/10/2026 16:55 | 1 | 2.745 |
| 07/10/2026 16:55 | 100 | 2.745 |
| 07/10/2026 16:55 | 50 | 2.745 |
| 07/10/2026 16:55 | 21 | 2.745 |
| 07/10/2026 16:55 | 29 | 2.745 |
| 07/10/2026 16:55 | 50 | 2.745 |
| 07/10/2026 16:55 | 500 | 2.745 |
| 07/10/2026 16:55 | 150 | 2.745 |
| 07/10/2026 16:55 | 50 | 2.745 |
| 07/10/2026 16:55 | 500 | 2.745 |
| 07/10/2026 16:55 | 150 | 2.745 |
| 07/10/2026 16:55 | 500 | 2.745 |
| 07/10/2026 16:55 | 500 | 2.745 |
| 07/10/2026 16:55 | 1 | 2.745 |
| 07/10/2026 16:54 | 14 | 2.745 |
| 07/10/2026 16:54 | 50 | 2.745 |
| 07/10/2026 16:53 | 1 | 2.745 |
| 07/10/2026 16:53 | 50 | 2.745 |
| 07/10/2026 16:52 | 50 | 2.745 |
| 07/10/2026 16:52 | 4 | 2.745 |
| 07/10/2026 16:52 | 100 | 2.745 |
| 07/10/2026 16:51 | 4 | 2.745 |
| 07/10/2026 16:51 | 50 | 2.745 |
| 07/10/2026 16:51 | 100 | 2.745 |
| 07/10/2026 16:51 | 50 | 2.745 |
| 07/10/2026 16:50 | 100 | 2.745 |
| 07/10/2026 16:50 | 1 | 2.745 |
| 07/10/2026 16:49 | 200 | 2.745 |
| 07/10/2026 16:48 | 50 | 2.745 |
| 07/10/2026 16:48 | 20 | 2.745 |
| 07/10/2026 16:48 | 5 | 2.745 |
| 07/10/2026 16:48 | 59 | 2.745 |
| 07/10/2026 16:48 | 4 | 2.745 |
| 07/10/2026 16:46 | 2 | 2.745 |
| 07/10/2026 16:46 | 500 | 2.745 |
| 07/10/2026 16:46 | 198 | 2.745 |
| 07/10/2026 16:45 | 300 | 2.74 |
| 07/10/2026 16:45 | 4 | 2.745 |
| 07/10/2026 16:45 | 300 | 2.75 |
| 07/10/2026 16:45 | 200 | 2.75 |
| 07/10/2026 16:45 | 31 | 2.75 |
| 07/10/2026 16:45 | 102 | 2.75 |
| 07/10/2026 16:44 | 69 | 2.75 |
| 07/10/2026 16:44 | 12 | 2.75 |
| 07/10/2026 16:44 | 1200 | 2.75 |
| 07/10/2026 16:44 | 100 | 2.745 |
| 07/10/2026 16:44 | 100 | 2.745 |
| 07/10/2026 16:43 | 47 | 2.745 |
| 07/10/2026 16:43 | 53 | 2.745 |
| 07/10/2026 16:43 | 147 | 2.745 |
| 07/10/2026 16:43 | 100 | 2.745 |
| 07/10/2026 16:43 | 100 | 2.745 |
| 07/10/2026 16:42 | 91 | 2.75 |
| 07/10/2026 16:42 | 100 | 2.745 |
| 07/10/2026 16:42 | 100 | 2.745 |
| 07/10/2026 16:42 | 100 | 2.745 |
| 07/10/2026 16:41 | 100 | 2.745 |
| 07/10/2026 16:41 | 99 | 2.745 |
| 07/10/2026 16:41 | 101 | 2.745 |
| 07/10/2026 16:41 | 95 | 2.745 |
| 07/10/2026 16:41 | 5 | 2.75 |
| 07/10/2026 16:41 | 1400 | 2.76 |
| 07/10/2026 16:41 | 92 | 2.76 |
| 07/10/2026 16:41 | 300 | 2.76 |
| 07/10/2026 16:40 | 1 | 2.765 |
| 07/10/2026 16:40 | 99 | 2.765 |
| 07/10/2026 16:40 | 1 | 2.765 |
| 07/10/2026 16:40 | 100 | 2.765 |
| 07/10/2026 16:39 | 100 | 2.765 |
| 07/10/2026 16:39 | 1 | 2.765 |
| 07/10/2026 16:39 | 100 | 2.765 |
| 07/10/2026 16:38 | 99 | 2.765 |
| 07/10/2026 16:38 | 1 | 2.765 |
| 07/10/2026 16:38 | 100 | 2.765 |
| 07/10/2026 16:38 | 100 | 2.765 |
| 07/10/2026 16:37 | 80 | 2.76 |
| 07/10/2026 16:37 | 20 | 2.76 |
| 07/10/2026 16:37 | 2 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 2 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 2 | 2.76 |
| 07/10/2026 16:37 | 2 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 3 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 100 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 1 | 2.76 |
| 07/10/2026 16:37 | 2 | 2.76 |
| 07/10/2026 16:37 | 2 | 2.76 |
| 07/10/2026 16:37 | 2 | 2.76 |
| 07/10/2026 16:37 | 100 | 2.76 |
| 07/10/2026 16:37 | 58 | 2.76 |
| 07/10/2026 16:37 | 20 | 2.76 |
| 07/10/2026 16:37 | 22 | 2.76 |
| 07/10/2026 16:37 | 100 | 2.76 |
| 07/10/2026 16:37 | 10 | 2.76 |
| 07/10/2026 16:37 | 46 | 2.76 |
| 07/10/2026 16:35 | 100 | 2.755 |
| 07/10/2026 16:35 | 36 | 2.75 |
| 07/10/2026 16:35 | 56 | 2.75 |
| 07/10/2026 16:35 | 600 | 2.75 |
| 07/10/2026 16:35 | 300 | 2.75 |
| 07/10/2026 16:35 | 7 | 2.75 |
| 07/10/2026 16:35 | 200 | 2.75 |
| 07/10/2026 16:35 | 100 | 2.745 |
| 07/10/2026 16:35 | 1 | 2.745 |
| 07/10/2026 16:34 | 100 | 2.745 |
| 07/10/2026 16:34 | 100 | 2.745 |
| 07/10/2026 16:34 | 101 | 2.745 |
| 07/10/2026 16:34 | 1 | 2.74 |
| 07/10/2026 16:34 | 100 | 2.74 |
| 07/10/2026 16:34 | 1 | 2.74 |
| 07/10/2026 16:34 | 73 | 2.74 |
| 07/10/2026 16:33 | 53 | 2.735 |
| 07/10/2026 16:33 | 100 | 2.745 |
| 07/10/2026 16:33 | 1 | 2.745 |
| 07/10/2026 16:33 | 85 | 2.74 |
| 07/10/2026 16:33 | 200 | 2.74 |
| 07/10/2026 16:33 | 100 | 2.74 |
| 07/10/2026 16:33 | 100 | 2.735 |
| 07/10/2026 16:33 | 1 | 2.735 |
| 07/10/2026 16:33 | 300 | 2.73 |
| 07/10/2026 16:33 | 1 | 2.73 |
| 07/10/2026 16:33 | 100 | 2.73 |
| 07/10/2026 16:33 | 123 | 2.73 |
| 07/10/2026 16:33 | 91 | 2.73 |
| 07/10/2026 16:33 | 11 | 2.73 |
| 07/10/2026 16:33 | 1 | 2.725 |
| 07/10/2026 16:33 | 99 | 2.725 |
| 07/10/2026 16:33 | 1 | 2.735 |
| 07/10/2026 16:33 | 500 | 2.735 |
| 07/10/2026 16:33 | 115 | 2.735 |
| 07/10/2026 16:33 | 700 | 2.74 |
| 07/10/2026 16:33 | 100 | 2.74 |
| 07/10/2026 16:33 | 1100 | 2.74 |
| 07/10/2026 16:32 | 1 | 2.745 |
| 07/10/2026 16:32 | 200 | 2.75 |
| 07/10/2026 16:32 | 3 | 2.75 |
| 07/10/2026 16:32 | 4 | 2.75 |
| 07/10/2026 16:32 | 1 | 2.755 |
| 07/10/2026 16:32 | 1 | 2.755 |
| 07/10/2026 16:32 | 30 | 2.76 |
| 07/10/2026 16:32 | 17 | 2.76 |
| 07/10/2026 16:32 | 5 | 2.76 |
| 07/10/2026 16:32 | 1 | 2.765 |
| 07/10/2026 16:32 | 5 | 2.77 |
| 07/10/2026 16:32 | 5 | 2.77 |
| 07/10/2026 16:32 | 1 | 2.775 |
| 07/10/2026 16:32 | 600 | 2.775 |
| 07/10/2026 16:32 | 1 | 2.775 |
| 07/10/2026 16:31 | 41 | 2.77 |
| 07/10/2026 16:31 | 3 | 2.77 |
| 07/10/2026 16:31 | 100 | 2.77 |
| 07/10/2026 16:31 | 10 | 2.77 |
| 07/10/2026 16:31 | 100 | 2.77 |
| 07/10/2026 16:31 | 100 | 2.77 |
| 07/10/2026 16:31 | 100 | 2.765 |
| 07/10/2026 16:31 | 100 | 2.765 |
| 07/10/2026 16:31 | 100 | 2.765 |
| 07/10/2026 16:31 | 100 | 2.765 |
| 07/10/2026 16:31 | 4 | 2.765 |
| 07/10/2026 16:31 | 169 | 2.765 |
| 07/10/2026 16:30 | 2 | 2.765 |
| 07/10/2026 16:30 | 29 | 2.765 |
| 07/10/2026 16:30 | 61 | 2.765 |
| 07/10/2026 16:30 | 1 | 2.765 |
| 07/10/2026 16:30 | 14 | 2.765 |
| 07/10/2026 16:29 | 1 | 2.765 |
| 07/10/2026 16:29 | 100 | 2.765 |
| 07/10/2026 16:28 | 30 | 2.765 |
| 07/10/2026 16:28 | 44 | 2.765 |
| 07/10/2026 16:28 | 56 | 2.765 |
| 07/10/2026 16:27 | 1 | 2.765 |
| 07/10/2026 16:27 | 299 | 2.765 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 5 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 200 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 5 | 2.76 |
| 07/10/2026 16:27 | 7 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 6 | 2.76 |
| 07/10/2026 16:27 | 100 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 1 | 2.76 |
| 07/10/2026 16:27 | 5 | 2.76 |
| 07/10/2026 16:27 | 9 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 5 | 2.76 |
| 07/10/2026 16:27 | 16 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 7 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 10 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 2 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 5 | 2.76 |
| 07/10/2026 16:27 | 9 | 2.76 |
| 07/10/2026 16:27 | 6 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 6 | 2.76 |
| 07/10/2026 16:27 | 10 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 3 | 2.76 |
| 07/10/2026 16:27 | 4 | 2.76 |
| 07/10/2026 16:27 | 11 | 2.76 |
| 07/10/2026 16:27 | 8 | 2.76 |
| 07/10/2026 16:27 | 5 | 2.76 |
| 07/10/2026 16:27 | 100 | 2.76 |
| 07/10/2026 16:27 | 100 | 2.76 |
| 07/10/2026 16:27 | 83 | 2.76 |
| 07/10/2026 16:26 | 1 | 2.76 |
| 07/10/2026 16:26 | 1 | 2.76 |
| 07/10/2026 16:25 | 4 | 2.755 |
| 07/10/2026 16:25 | 100 | 2.755 |
| 07/10/2026 16:25 | 4 | 2.755 |
| 07/10/2026 16:25 | 202 | 2.755 |
| 07/10/2026 16:25 | 100 | 2.755 |
| 07/10/2026 16:25 | 1 | 2.755 |
| 07/10/2026 16:25 | 4 | 2.755 |
| 07/10/2026 16:25 | 1 | 2.76 |
| 07/10/2026 16:25 | 500 | 2.76 |
| 07/10/2026 16:25 | 92 | 2.76 |
| 07/10/2026 16:25 | 200 | 2.76 |
| 07/10/2026 16:25 | 200 | 2.76 |
| 07/10/2026 16:25 | 200 | 2.76 |
| 07/10/2026 16:23 | 500 | 2.765 |
| 07/10/2026 16:23 | 23 | 2.765 |
| 07/10/2026 16:23 | 300 | 2.765 |
| 07/10/2026 16:23 | 316 | 2.765 |
| 07/10/2026 16:23 | 8 | 2.765 |
| 07/10/2026 16:22 | 5 | 2.765 |
| 07/10/2026 16:22 | 1 | 2.765 |
| 07/10/2026 16:22 | 4 | 2.765 |
| 07/10/2026 16:22 | 267 | 2.765 |
| 07/10/2026 16:22 | 4 | 2.765 |
| 07/10/2026 16:22 | 4 | 2.765 |
| 07/10/2026 16:21 | 500 | 2.76 |
| 07/10/2026 16:21 | 85 | 2.76 |
| 07/10/2026 16:21 | 17 | 2.76 |
| 07/10/2026 16:21 | 1 | 2.76 |
| 07/10/2026 16:21 | 1 | 2.76 |
| 07/10/2026 16:21 | 211 | 2.76 |
| 07/10/2026 16:21 | 1 | 2.76 |
| 07/10/2026 16:21 | 700 | 2.76 |
| 07/10/2026 16:21 | 211 | 2.76 |
| 07/10/2026 16:21 | 1 | 2.76 |
| 07/10/2026 16:21 | 92 | 2.76 |
| 07/10/2026 16:21 | 34 | 2.76 |
| 07/10/2026 16:21 | 100 | 2.76 |
| 07/10/2026 16:21 | 100 | 2.76 |
| 07/10/2026 16:21 | 85 | 2.76 |
| 07/10/2026 16:21 | 400 | 2.76 |
| 07/10/2026 16:21 | 92 | 2.76 |
| 07/10/2026 16:21 | 85 | 2.76 |
| 07/10/2026 16:21 | 700 | 2.76 |
| 07/10/2026 16:21 | 300 | 2.76 |
| 07/10/2026 16:21 | 1 | 2.76 |
| 07/10/2026 16:21 | 200 | 2.76 |
| 07/10/2026 16:21 | 2 | 2.76 |
| 07/10/2026 16:21 | 4 | 2.76 |
| 07/10/2026 16:21 | 205 | 2.76 |
| 07/10/2026 16:21 | 1 | 2.76 |
| 07/10/2026 16:21 | 200 | 2.76 |
| 07/10/2026 16:21 | 100 | 2.76 |
| 07/10/2026 16:21 | 100 | 2.76 |
| 07/10/2026 16:21 | 100 | 2.76 |
| 07/10/2026 16:21 | 300 | 2.76 |
| 07/10/2026 16:21 | 92 | 2.76 |
| 07/10/2026 16:21 | 4 | 2.765 |
| 07/10/2026 16:21 | 8 | 2.765 |
| 07/10/2026 16:21 | 4 | 2.765 |
| 07/10/2026 16:20 | 50 | 2.765 |
| 07/10/2026 16:20 | 100 | 2.765 |
| 07/10/2026 16:20 | 4 | 2.765 |
| 07/10/2026 16:19 | 31 | 2.765 |
| 07/10/2026 16:19 | 1 | 2.765 |
| 07/10/2026 16:19 | 74 | 2.765 |
| 07/10/2026 16:19 | 110 | 2.765 |
| 07/10/2026 16:19 | 90 | 2.765 |
| 07/10/2026 16:19 | 1 | 2.765 |
| 07/10/2026 16:19 | 10 | 2.765 |
| 07/10/2026 16:19 | 100 | 2.765 |
| 07/10/2026 16:19 | 1 | 2.765 |
| 07/10/2026 16:18 | 100 | 2.765 |
| 07/10/2026 16:18 | 100 | 2.765 |
| 07/10/2026 16:17 | 200 | 2.765 |
| 07/10/2026 16:17 | 4 | 2.765 |
| 07/10/2026 16:17 | 4 | 2.765 |
| 07/10/2026 16:17 | 4 | 2.765 |
| 07/10/2026 16:16 | 146 | 2.765 |
| 07/10/2026 16:16 | 100 | 2.765 |
| 07/10/2026 16:16 | 4 | 2.765 |
| 07/10/2026 16:16 | 4 | 2.765 |
| 07/10/2026 16:15 | 400 | 2.765 |
| 07/10/2026 16:15 | 100 | 2.765 |
| 07/10/2026 16:15 | 4 | 2.765 |
| 07/10/2026 16:15 | 100 | 2.77 |
| 07/10/2026 16:15 | 5 | 2.77 |
| 07/10/2026 16:15 | 100 | 2.77 |
| 07/10/2026 16:15 | 104 | 2.77 |
| 07/10/2026 16:14 | 4 | 2.775 |
| 07/10/2026 16:14 | 400 | 2.78 |
| 07/10/2026 16:14 | 400 | 2.78 |
| 07/10/2026 16:14 | 100 | 2.78 |
| 07/10/2026 16:14 | 200 | 2.78 |
| 07/10/2026 16:14 | 5 | 2.78 |
| 07/10/2026 16:14 | 300 | 2.78 |
| 07/10/2026 16:14 | 94 | 2.78 |
| 07/10/2026 16:14 | 106 | 2.78 |
| 07/10/2026 16:14 | 94 | 2.78 |
| 07/10/2026 16:12 | 38 | 2.79 |
| 07/10/2026 16:12 | 162 | 2.79 |
| 07/10/2026 16:12 | 164 | 2.79 |
| 07/10/2026 16:12 | 161 | 2.79 |
| 07/10/2026 16:12 | 200 | 2.79 |
| 07/10/2026 16:12 | 400 | 2.79 |
| 07/10/2026 16:12 | 106 | 2.79 |
| 07/10/2026 16:12 | 700 | 2.79 |
| 07/10/2026 16:12 | 169 | 2.79 |
| 07/10/2026 16:12 | 300 | 2.79 |
| 07/10/2026 16:12 | 400 | 2.79 |
| 07/10/2026 16:12 | 162 | 2.79 |
| 07/10/2026 16:12 | 200 | 2.79 |
| 07/10/2026 16:12 | 46 | 2.79 |
| 07/10/2026 16:12 | 480 | 2.79 |
| 07/10/2026 16:12 | 400 | 2.79 |
| 07/10/2026 16:12 | 100 | 2.79 |
| 07/10/2026 16:12 | 6 | 2.79 |
| 07/10/2026 16:12 | 100 | 2.79 |
| 07/10/2026 16:12 | 372 | 2.79 |
| 07/10/2026 16:12 | 28 | 2.79 |
| 07/10/2026 16:11 | 6 | 2.79 |
| 07/10/2026 16:11 | 100 | 2.79 |
| 07/10/2026 16:10 | 400 | 2.785 |
| 07/10/2026 16:10 | 100 | 2.785 |
| 07/10/2026 16:10 | 500 | 2.785 |
| 07/10/2026 16:09 | 500 | 2.785 |
| 07/10/2026 16:09 | 100 | 2.785 |
| 07/10/2026 16:09 | 194 | 2.785 |
| 07/10/2026 16:09 | 302 | 2.785 |
| 07/10/2026 16:09 | 198 | 2.785 |
| 07/10/2026 16:09 | 306 | 2.785 |
| 07/10/2026 16:09 | 100 | 2.785 |
| 07/10/2026 16:09 | 95 | 2.785 |
| 07/10/2026 16:09 | 5 | 2.785 |
| 07/10/2026 16:09 | 9 | 2.785 |
| 07/10/2026 16:08 | 95 | 2.785 |
| 07/10/2026 16:08 | 100 | 2.785 |
| 07/10/2026 16:08 | 9 | 2.785 |
| 07/10/2026 16:08 | 500 | 2.785 |
| 07/10/2026 16:08 | 198 | 2.785 |
| 07/10/2026 16:08 | 100 | 2.785 |
| 07/10/2026 16:08 | 100 | 2.785 |
| 07/10/2026 16:08 | 100 | 2.785 |
| 07/10/2026 16:08 | 100 | 2.79 |
| 07/10/2026 16:08 | 106 | 2.79 |
| 07/10/2026 16:07 | 100 | 2.795 |
| 07/10/2026 16:07 | 100 | 2.795 |
| 07/10/2026 16:06 | 100 | 2.795 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 2 | 2.79 |
| 07/10/2026 16:06 | 3 | 2.79 |
| 07/10/2026 16:06 | 3 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 2 | 2.79 |
| 07/10/2026 16:06 | 71 | 2.79 |
| 07/10/2026 16:06 | 29 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:06 | 59 | 2.79 |
| 07/10/2026 16:06 | 1 | 2.79 |
| 07/10/2026 16:04 | 800 | 2.79 |
| 07/10/2026 16:04 | 45 | 2.79 |
| 07/10/2026 16:04 | 212 | 2.79 |
| 07/10/2026 16:04 | 106 | 2.79 |
| 07/10/2026 16:04 | 29 | 2.79 |
| 07/10/2026 16:04 | 171 | 2.79 |
| 07/10/2026 16:04 | 57 | 2.79 |
| 07/10/2026 16:04 | 100 | 2.79 |
| 07/10/2026 16:04 | 100 | 2.79 |
| 07/10/2026 16:04 | 125 | 2.78 |
| 07/10/2026 16:04 | 2 | 2.78 |
| 07/10/2026 16:04 | 485 | 2.78 |
| 07/10/2026 16:04 | 16 | 2.78 |
| 07/10/2026 16:04 | 100 | 2.77 |
| 07/10/2026 16:04 | 5 | 2.77 |
| 07/10/2026 16:04 | 11 | 2.77 |
| 07/10/2026 16:04 | 485 | 2.77 |
| 07/10/2026 16:04 | 485 | 2.77 |
| 07/10/2026 16:04 | 20 | 2.77 |
| 07/10/2026 16:03 | 17 | 2.76 |
| 07/10/2026 16:03 | 2 | 2.76 |
| 07/10/2026 16:03 | 100 | 2.76 |
| 07/10/2026 16:03 | 100 | 2.76 |
| 07/10/2026 16:03 | 100 | 2.76 |
| 07/10/2026 16:03 | 200 | 2.76 |
| 07/10/2026 16:03 | 200 | 2.76 |
| 07/10/2026 16:03 | 100 | 2.76 |
| 07/10/2026 16:03 | 599 | 2.76 |
| 07/10/2026 16:03 | 355 | 2.76 |
| 07/10/2026 16:03 | 600 | 2.76 |
| 07/10/2026 16:03 | 212 | 2.76 |
| 07/10/2026 16:03 | 100 | 2.755 |
| 07/10/2026 16:02 | 100 | 2.755 |
| 07/10/2026 16:02 | 10 | 2.755 |
| 07/10/2026 16:02 | 1 | 2.755 |
| 07/10/2026 16:02 | 1 | 2.755 |
| 07/10/2026 16:01 | 100 | 2.755 |
| 07/10/2026 16:01 | 55 | 2.76 |
| 07/10/2026 16:01 | 85 | 2.76 |
| 07/10/2026 16:01 | 200 | 2.76 |
| 07/10/2026 16:01 | 200 | 2.76 |
| 07/10/2026 16:01 | 100 | 2.76 |
| 07/10/2026 16:01 | 241 | 2.76 |
| 07/10/2026 16:01 | 200 | 2.76 |
| 07/10/2026 16:01 | 243 | 2.76 |
| 07/10/2026 16:01 | 243 | 2.76 |
| 07/10/2026 16:01 | 243 | 2.76 |
| 07/10/2026 16:01 | 152 | 2.76 |
| 07/10/2026 16:01 | 100 | 2.76 |
| 07/10/2026 16:01 | 200 | 2.76 |
| 07/10/2026 16:01 | 100 | 2.76 |
| 07/10/2026 16:01 | 100 | 2.76 |
| 07/10/2026 16:01 | 241 | 2.76 |
| 07/10/2026 16:01 | 98 | 2.765 |
| 07/10/2026 16:01 | 245 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 212 | 2.77 |
| 07/10/2026 16:01 | 1500 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 1200 | 2.77 |
| 07/10/2026 16:01 | 70 | 2.77 |
| 07/10/2026 16:01 | 40 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 86 | 2.77 |
| 07/10/2026 16:01 | 14 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 40 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 400 | 2.78 |
| 07/10/2026 16:01 | 101 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 1000 | 2.78 |
| 07/10/2026 16:01 | 243 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 1400 | 2.78 |
| 07/10/2026 16:01 | 107 | 2.79 |
| 07/10/2026 16:01 | 400 | 2.78 |
| 07/10/2026 16:01 | 126 | 2.78 |
| 07/10/2026 16:01 | 400 | 2.78 |
| 07/10/2026 16:01 | 1300 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.775 |
| 07/10/2026 16:01 | 10 | 2.77 |
| 07/10/2026 16:01 | 200 | 2.77 |
| 07/10/2026 16:01 | 408 | 2.77 |
| 07/10/2026 16:01 | 75 | 2.77 |
| 07/10/2026 16:01 | 145 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 212 | 2.77 |
| 07/10/2026 16:01 | 40 | 2.77 |
| 07/10/2026 16:01 | 56 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 40 | 2.77 |
| 07/10/2026 16:01 | 400 | 2.77 |
| 07/10/2026 16:01 | 500 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 11 | 2.77 |
| 07/10/2026 16:01 | 201 | 2.77 |
| 07/10/2026 16:01 | 200 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 1500 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 143 | 2.77 |
| 07/10/2026 16:01 | 900 | 2.77 |
| 07/10/2026 16:01 | 1500 | 2.77 |
| 07/10/2026 16:01 | 257 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 1528 | 2.79 |
| 07/10/2026 16:01 | 100 | 2.79 |
| 07/10/2026 16:01 | 100 | 2.79 |
| 07/10/2026 16:01 | 700 | 2.78 |
| 07/10/2026 16:01 | 215 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 40 | 2.77 |
| 07/10/2026 16:01 | 198 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 300 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 212 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.77 |
| 07/10/2026 16:01 | 997 | 2.77 |
| 07/10/2026 16:01 | 40 | 2.77 |
| 07/10/2026 16:01 | 203 | 2.77 |
| 07/10/2026 16:01 | 40 | 2.77 |
| 07/10/2026 16:01 | 400 | 2.77 |
| 07/10/2026 16:01 | 122 | 2.77 |
| 07/10/2026 16:01 | 123 | 2.77 |
| 07/10/2026 16:01 | 79 | 2.77 |
| 07/10/2026 16:01 | 300 | 2.77 |
| 07/10/2026 16:01 | 2 | 2.77 |
| 07/10/2026 16:01 | 1000 | 2.77 |
| 07/10/2026 16:01 | 243 | 2.77 |
| 07/10/2026 16:01 | 51 | 2.77 |
| 07/10/2026 16:01 | 49 | 2.77 |
| 07/10/2026 16:01 | 108 | 2.77 |
| 07/10/2026 16:01 | 400 | 2.77 |
| 07/10/2026 16:01 | 43 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.775 |
| 07/10/2026 16:01 | 102 | 2.78 |
| 07/10/2026 16:01 | 243 | 2.78 |
| 07/10/2026 16:01 | 212 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 1300 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 1300 | 2.78 |
| 07/10/2026 16:01 | 243 | 2.78 |
| 07/10/2026 16:01 | 198 | 2.775 |
| 07/10/2026 16:01 | 20 | 2.77 |
| 07/10/2026 16:01 | 637 | 2.77 |
| 07/10/2026 16:01 | 20 | 2.77 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 243 | 2.78 |
| 07/10/2026 16:01 | 212 | 2.78 |
| 07/10/2026 16:01 | 200 | 2.78 |
| 07/10/2026 16:01 | 2200 | 2.78 |
| 07/10/2026 16:01 | 4200 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 2200 | 2.80 |
| 07/10/2026 16:01 | 38 | 2.80 |
| 07/10/2026 16:01 | 28 | 2.80 |
| 07/10/2026 16:01 | 20 | 2.80 |
| 07/10/2026 16:01 | 600 | 2.80 |
| 07/10/2026 16:01 | 400 | 2.80 |
| 07/10/2026 16:01 | 500 | 2.80 |
| 07/10/2026 16:01 | 48 | 2.80 |
| 07/10/2026 16:01 | 1100 | 2.79 |
| 07/10/2026 16:01 | 2700 | 2.79 |
| 07/10/2026 16:01 | 2200 | 2.79 |
| 07/10/2026 16:01 | 50 | 2.79 |
| 07/10/2026 16:01 | 36 | 2.79 |
| 07/10/2026 16:01 | 26 | 2.79 |
| 07/10/2026 16:01 | 1000 | 2.79 |
| 07/10/2026 16:01 | 400 | 2.79 |
| 07/10/2026 16:01 | 100 | 2.79 |
| 07/10/2026 16:01 | 64 | 2.79 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 100 | 2.78 |
| 07/10/2026 16:01 | 46 | 2.78 |
| 07/10/2026 16:01 | 2200 | 2.78 |
| 07/10/2026 16:01 | 32 | 2.78 |
| 07/10/2026 16:01 | 24 | 2.78 |
| 07/10/2026 16:01 | 700 | 2.78 |
| 07/10/2026 16:01 | 200 | 2.78 |
| 07/10/2026 16:01 | 400 | 2.78 |
| 07/10/2026 16:01 | 2 | 2.78 |
| 07/10/2026 16:01 | 54 | 2.78 |
| 07/10/2026 16:01 | 900 | 2.77 |
| 07/10/2026 16:01 | 700 | 2.77 |
| 07/10/2026 16:01 | 2200 | 2.77 |
| 07/10/2026 16:01 | 44 | 2.77 |
| 07/10/2026 16:01 | 28 | 2.77 |
| 07/10/2026 16:01 | 200 | 2.77 |
| 07/10/2026 16:01 | 400 | 2.77 |
| 07/10/2026 16:01 | 74 | 2.77 |
| 07/10/2026 16:01 | 1100 | 2.76 |
| 07/10/2026 16:01 | 100 | 2.76 |
| 07/10/2026 16:01 | 5 | 2.76 |
| 07/10/2026 16:01 | 5 | 2.76 |
| 07/10/2026 16:01 | 15 | 2.76 |
| 07/10/2026 16:00 | 400 | 2.75 |
| 07/10/2026 16:00 | 500 | 2.75 |
| 07/10/2026 16:00 | 5 | 2.75 |
| 07/10/2026 16:00 | 100 | 2.75 |
| 07/10/2026 16:00 | 5 | 2.75 |
| 07/10/2026 16:00 | 200 | 2.75 |
| 07/10/2026 16:00 | 100 | 2.75 |
| 07/10/2026 16:00 | 192 | 2.74 |
| 07/10/2026 16:00 | 100 | 2.74 |
| 07/10/2026 16:00 | 100 | 2.74 |
| 07/10/2026 16:00 | 1500 | 2.74 |
| 07/10/2026 16:00 | 44 | 2.74 |
| 07/10/2026 16:00 | 100 | 2.74 |
| 07/10/2026 16:00 | 200 | 2.74 |
| 07/10/2026 16:00 | 111 | 2.74 |
| 07/10/2026 16:00 | 1 | 2.74 |
| 07/10/2026 16:00 | 100 | 2.73 |
| 07/10/2026 16:00 | 1 | 2.73 |
| 07/10/2026 16:00 | 500 | 2.73 |
| 07/10/2026 16:00 | 60 | 2.73 |
| 07/10/2026 16:00 | 100 | 2.73 |
| 07/10/2026 16:00 | 20 | 2.73 |
| 07/10/2026 16:00 | 164 | 2.73 |
| 07/10/2026 16:00 | 599 | 2.73 |
| 07/10/2026 16:00 | 100 | 2.725 |
| 07/10/2026 16:00 | 153 | 2.725 |
| 07/10/2026 16:00 | 500 | 2.725 |
| 07/10/2026 16:00 | 46 | 2.725 |
| 07/10/2026 16:00 | 1 | 2.725 |
| 07/10/2026 16:00 | 500 | 2.73 |
| 07/10/2026 16:00 | 1024 | 2.73 |
| 07/10/2026 16:00 | 576 | 2.73 |
| 07/10/2026 16:00 | 200 | 2.73 |
| 07/10/2026 16:00 | 264 | 2.73 |
| 07/10/2026 16:00 | 264 | 2.73 |
| 07/10/2026 16:00 | 80 | 2.73 |
| 07/10/2026 16:00 | 115 | 2.73 |
| 07/10/2026 16:00 | 264 | 2.73 |
| 07/10/2026 16:00 | 1400 | 2.73 |
| 07/10/2026 16:00 | 500 | 2.735 |
| 07/10/2026 16:00 | 118 | 2.73 |
| 07/10/2026 16:00 | 1100 | 2.73 |
| 07/10/2026 16:00 | 300 | 2.725 |
| 07/10/2026 15:59 | 100 | 2.73 |
| 07/10/2026 15:59 | 2571 | 2.73 |
| 07/10/2026 15:59 | 1670 | 2.73 |
| 07/10/2026 15:59 | 758 | 2.73 |
| 07/10/2026 15:59 | 450 | 2.73 |
| 07/10/2026 15:59 | 23 | 2.735 |
| 07/10/2026 15:59 | 99 | 2.74 |
| 07/10/2026 15:59 | 4 | 2.74 |
| 07/10/2026 15:59 | 5 | 2.74 |
| 07/10/2026 15:58 | 500 | 2.745 |
| 07/10/2026 15:58 | 10 | 2.74 |
| 07/10/2026 15:58 | 290 | 2.74 |
| 07/10/2026 15:58 | 58 | 2.74 |
| 07/10/2026 15:58 | 100 | 2.74 |
| 07/10/2026 15:58 | 100 | 2.74 |
| 07/10/2026 15:58 | 1000 | 2.74 |
| 07/10/2026 15:58 | 94 | 2.74 |
| 07/10/2026 15:55 | 100 | 2.735 |
| 07/10/2026 15:55 | 11 | 2.735 |
| 07/10/2026 15:54 | 10 | 2.735 |
| 07/10/2026 15:53 | 1 | 2.735 |
| 07/10/2026 15:53 | 100 | 2.735 |
| 07/10/2026 15:53 | 100 | 2.735 |
| 07/10/2026 15:53 | 100 | 2.735 |
| 07/10/2026 15:53 | 100 | 2.735 |
| 07/10/2026 15:52 | 100 | 2.735 |
| 07/10/2026 15:52 | 100 | 2.735 |
| 07/10/2026 15:52 | 100 | 2.735 |
| 07/10/2026 15:52 | 100 | 2.735 |
| 07/10/2026 15:52 | 100 | 2.735 |
| 07/10/2026 15:52 | 500 | 2.735 |
| 07/10/2026 15:52 | 500 | 2.735 |
| 07/10/2026 15:52 | 100 | 2.735 |
| 07/10/2026 15:51 | 400 | 2.735 |
| 07/10/2026 15:51 | 22 | 2.735 |
| 07/10/2026 15:50 | 51 | 2.735 |
| 07/10/2026 15:50 | 25 | 2.735 |
| 07/10/2026 15:50 | 2 | 2.735 |
| 07/10/2026 15:50 | 100 | 2.735 |
| 07/10/2026 15:50 | 1 | 2.735 |
| 07/10/2026 15:49 | 400 | 2.735 |
| 07/10/2026 15:49 | 500 | 2.735 |
| 07/10/2026 15:49 | 20 | 2.73 |
| 07/10/2026 15:49 | 241 | 2.73 |
| 07/10/2026 15:49 | 59 | 2.73 |
| 07/10/2026 15:49 | 84 | 2.73 |
| 07/10/2026 15:49 | 100 | 2.73 |
| 07/10/2026 15:49 | 1 | 2.73 |
| 07/10/2026 15:49 | 34 | 2.73 |
| 07/10/2026 15:49 | 261 | 2.725 |
| 07/10/2026 15:49 | 139 | 2.725 |
| 07/10/2026 15:49 | 100 | 2.725 |
| 07/10/2026 15:49 | 300 | 2.725 |
| 07/10/2026 15:49 | 100 | 2.725 |
| 07/10/2026 15:48 | 8 | 2.725 |
| 07/10/2026 15:48 | 1 | 2.725 |
| 07/10/2026 15:48 | 2 | 2.725 |
| 07/10/2026 15:48 | 1 | 2.725 |
| 07/10/2026 15:48 | 1 | 2.725 |
| 07/10/2026 15:48 | 1 | 2.725 |
| 07/10/2026 15:48 | 500 | 2.725 |
| 07/10/2026 15:48 | 1 | 2.725 |
| 07/10/2026 15:48 | 1 | 2.725 |
| 07/10/2026 15:48 | 1 | 2.725 |
| 07/10/2026 15:48 | 400 | 2.725 |
| 07/10/2026 15:48 | 457 | 2.73 |
| 07/10/2026 15:48 | 1 | 2.73 |
| 07/10/2026 15:48 | 1 | 2.73 |
| 07/10/2026 15:48 | 1 | 2.73 |
| 07/10/2026 15:45 | 1 | 2.735 |
| 07/10/2026 15:45 | 75 | 2.735 |
| 07/10/2026 15:45 | 100 | 2.735 |
| 07/10/2026 15:45 | 150 | 2.735 |
| 07/10/2026 15:45 | 1 | 2.735 |
| 07/10/2026 15:45 | 1 | 2.735 |
| 07/10/2026 15:45 | 100 | 2.74 |
| 07/10/2026 15:45 | 50 | 2.74 |
| 07/10/2026 15:44 | 18 | 2.75 |
| 07/10/2026 15:44 | 500 | 2.75 |
| 07/10/2026 15:44 | 17 | 2.75 |
| 07/10/2026 15:44 | 1359 | 2.75 |
| 07/10/2026 15:44 | 1 | 2.755 |
| 07/10/2026 15:44 | 46 | 2.76 |
| 07/10/2026 15:44 | 32 | 2.76 |
| 07/10/2026 15:44 | 28 | 2.76 |
| 07/10/2026 15:44 | 84 | 2.76 |
| 07/10/2026 15:44 | 16 | 2.76 |
| 07/10/2026 15:43 | 56 | 2.76 |
| 07/10/2026 15:43 | 8 | 2.76 |
| 07/10/2026 15:43 | 28 | 2.76 |
| 07/10/2026 15:43 | 72 | 2.76 |
| 07/10/2026 15:43 | 28 | 2.76 |
| 07/10/2026 15:43 | 100 | 2.76 |
| 07/10/2026 15:43 | 200 | 2.76 |
| 07/10/2026 15:43 | 100 | 2.76 |
| 07/10/2026 15:43 | 200 | 2.76 |
| 07/10/2026 15:43 | 64 | 2.76 |
| 07/10/2026 15:43 | 236 | 2.755 |
| 07/10/2026 15:43 | 164 | 2.755 |
| 07/10/2026 15:43 | 100 | 2.755 |
| 07/10/2026 15:43 | 100 | 2.75 |
| 07/10/2026 15:43 | 86 | 2.75 |
| 07/10/2026 15:43 | 28 | 2.75 |
| 07/10/2026 15:43 | 2 | 2.75 |
| 07/10/2026 15:43 | 200 | 2.745 |
| 07/10/2026 15:43 | 1 | 2.745 |
| 07/10/2026 15:43 | 200 | 2.745 |
| 07/10/2026 15:43 | 500 | 2.745 |
| 07/10/2026 15:43 | 100 | 2.745 |
| 07/10/2026 15:42 | 800 | 2.75 |
| 07/10/2026 15:42 | 200 | 2.75 |
| 07/10/2026 15:42 | 1000 | 2.75 |
| 07/10/2026 15:42 | 300 | 2.75 |
| 07/10/2026 15:42 | 100 | 2.75 |
| 07/10/2026 15:42 | 100 | 2.75 |
| 07/10/2026 15:42 | 72 | 2.75 |
| 07/10/2026 15:42 | 905 | 2.75 |
| 07/10/2026 15:42 | 100 | 2.755 |
| 07/10/2026 15:42 | 100 | 2.755 |
| 07/10/2026 15:42 | 500 | 2.755 |
| 07/10/2026 15:42 | 500 | 2.755 |
| 07/10/2026 15:42 | 100 | 2.755 |
| 07/10/2026 15:41 | 1 | 2.755 |
| 07/10/2026 15:41 | 700 | 2.76 |
| 07/10/2026 15:41 | 17 | 2.76 |
| 07/10/2026 15:41 | 18 | 2.765 |
| 07/10/2026 15:40 | 4 | 2.76 |
| 07/10/2026 15:40 | 17 | 2.76 |
| 07/10/2026 15:40 | 64 | 2.76 |
| 07/10/2026 15:40 | 100 | 2.77 |
| 07/10/2026 15:40 | 200 | 2.77 |
| 07/10/2026 15:40 | 200 | 2.77 |
| 07/10/2026 15:40 | 11 | 2.77 |
| 07/10/2026 15:40 | 18 | 2.77 |
| 07/10/2026 15:40 | 17 | 2.77 |
| 07/10/2026 15:39 | 154 | 2.77 |
| 07/10/2026 15:39 | 100 | 2.77 |
| 07/10/2026 15:39 | 100 | 2.77 |
| 07/10/2026 15:39 | 100 | 2.77 |
| 07/10/2026 15:39 | 100 | 2.77 |
| 07/10/2026 15:39 | 73 | 2.77 |
| 07/10/2026 15:39 | 1 | 2.77 |
| 07/10/2026 15:38 | 84 | 2.765 |
| 07/10/2026 15:38 | 200 | 2.77 |
| 07/10/2026 15:38 | 100 | 2.77 |
| 07/10/2026 15:38 | 5 | 2.77 |
| 07/10/2026 15:38 | 49 | 2.775 |
| 07/10/2026 15:37 | 2 | 2.78 |
| 07/10/2026 15:36 | 44 | 2.775 |
| 07/10/2026 15:35 | 1 | 2.775 |
| 07/10/2026 15:35 | 144 | 2.77 |
| 07/10/2026 15:35 | 100 | 2.77 |
| 07/10/2026 15:35 | 100 | 2.77 |
| 07/10/2026 15:35 | 100 | 2.77 |
| 07/10/2026 15:35 | 100 | 2.77 |
| 07/10/2026 15:35 | 59 | 2.77 |
| 07/10/2026 15:35 | 3 | 2.77 |
| 07/10/2026 15:35 | 10 | 2.76 |
| 07/10/2026 15:35 | 400 | 2.76 |
| 07/10/2026 15:35 | 54 | 2.76 |
| 07/10/2026 15:35 | 2 | 2.76 |
| 07/10/2026 15:35 | 3 | 2.76 |
| 07/10/2026 15:34 | 100 | 2.76 |
| 07/10/2026 15:34 | 1 | 2.765 |
| 07/10/2026 15:34 | 200 | 2.78 |
| 07/10/2026 15:34 | 100 | 2.78 |
| 07/10/2026 15:34 | 40 | 2.78 |
| 07/10/2026 15:34 | 500 | 2.78 |
| 07/10/2026 15:34 | 53 | 2.78 |
| 07/10/2026 15:34 | 3 | 2.78 |
| 07/10/2026 15:33 | 145 | 2.77 |
| 07/10/2026 15:33 | 100 | 2.77 |
| 07/10/2026 15:33 | 100 | 2.77 |
| 07/10/2026 15:33 | 60 | 2.77 |
| 07/10/2026 15:33 | 396 | 2.77 |
| 07/10/2026 15:33 | 4 | 2.77 |
| 07/10/2026 15:33 | 6 | 2.77 |
| 07/10/2026 15:33 | 17 | 2.77 |
| 07/10/2026 15:33 | 200 | 2.77 |
| 07/10/2026 15:33 | 7 | 2.77 |
| 07/10/2026 15:31 | 100 | 2.78 |
| 07/10/2026 15:31 | 200 | 2.78 |
| 07/10/2026 15:31 | 200 | 2.78 |
| 07/10/2026 15:31 | 200 | 2.78 |
| 07/10/2026 15:31 | 100 | 2.78 |
| 07/10/2026 15:30 | 15 | 2.77 |
| 07/10/2026 15:30 | 2 | 2.78 |
| 07/10/2026 15:30 | 392 | 2.78 |
| 07/10/2026 15:30 | 500 | 2.78 |
| 07/10/2026 15:30 | 12584 | 2.76 |