Xerox Holdings Rg
XRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:35:39
Geld
25.02.2026 - 17:39:08
Geld
Volumen 		Brief
25.02.2026 - 17:39:08
Brief
Volumen
1.825
+0.015 ( +0.83% )
1.82
5'500
1.83
2'600
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:35 20 1.825
02/25/2026 11:35 19 1.8278
02/25/2026 11:35 5 1.8298
02/25/2026 11:35 3 1.8278
02/25/2026 11:34 100 1.825
02/25/2026 11:34 1 1.825
02/25/2026 11:34 400 1.83
02/25/2026 11:34 200 1.83
02/25/2026 11:34 11 1.83
02/25/2026 11:34 200 1.83
02/25/2026 11:34 145 1.83
02/25/2026 11:34 468 1.83
02/25/2026 11:34 258 1.83
02/25/2026 11:34 150 1.83
02/25/2026 11:34 41 1.83
02/25/2026 11:34 500 1.83
02/25/2026 11:34 147 1.83
02/25/2026 11:34 3 1.83
02/25/2026 11:34 99 1.83
02/25/2026 11:34 68 1.83
02/25/2026 11:34 100 1.83
02/25/2026 11:34 150 1.83
02/25/2026 11:34 1 1.83
02/25/2026 11:34 3 1.825
02/25/2026 11:34 1 1.83
02/25/2026 11:34 2 1.8258
02/25/2026 11:34 8 1.825
02/25/2026 11:33 100 1.8299
02/25/2026 11:33 2 1.8262
02/25/2026 11:33 2 1.8286
02/25/2026 11:33 20 1.825
02/25/2026 11:32 0 1.8212
02/25/2026 11:32 73 1.83
02/25/2026 11:32 28 1.83
02/25/2026 11:32 2 1.8286
02/25/2026 11:32 100 1.83
02/25/2026 11:32 10 1.8208
02/25/2026 11:32 82 1.83
02/25/2026 11:32 11 1.83
02/25/2026 11:32 100 1.83
02/25/2026 11:32 100 1.83
02/25/2026 11:32 34 1.83
02/25/2026 11:32 100 1.83
02/25/2026 11:32 0 1.8208
02/25/2026 11:32 1 1.83
02/25/2026 11:32 4 1.825
02/25/2026 11:32 4 1.825
02/25/2026 11:32 4 1.825
02/25/2026 11:32 100 1.83
02/25/2026 11:31 2 1.8289
02/25/2026 11:31 100 1.83
02/25/2026 11:31 0 1.8201
02/25/2026 11:31 1087 1.8201
02/25/2026 11:31 3 1.8296
02/25/2026 11:31 1 1.83
02/25/2026 11:31 100 1.83