Xerox Holdings Rg
XRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:31
Bid
04/27/2026 - 19:37:21
Bid
Volume 		Ask
04/27/2026 - 19:37:21
Ask
Volume
1.595
+0.035 ( +2.24% )
1.59
8,700
1.60
2,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:34 0 1.5993
04/27/2026 13:34 58 1.5993
04/27/2026 13:34 1 1.595
04/27/2026 13:34 2 1.595
04/27/2026 13:33 100 1.595
04/27/2026 13:33 1 1.5984
04/27/2026 13:33 50 1.60
04/27/2026 13:33 9 1.595
04/27/2026 13:33 6 1.59
04/27/2026 13:33 9 1.5975
04/27/2026 13:33 500 1.5978
04/27/2026 13:33 5 1.595
04/27/2026 13:33 100 1.595
04/27/2026 13:32 53 1.60
04/27/2026 13:32 3 1.5985
04/27/2026 13:32 4 1.595
04/27/2026 13:32 50 1.595
04/27/2026 13:32 100 1.60
04/27/2026 13:32 10 1.60
04/27/2026 13:32 6 1.60
04/27/2026 13:32 10 1.5999
04/27/2026 13:32 1 1.60
04/27/2026 13:32 1 1.5933
04/27/2026 13:32 32 1.5907
04/27/2026 13:32 0 1.5907
04/27/2026 13:31 1 1.60
04/27/2026 13:31 1 1.60
04/27/2026 13:31 1 1.60
04/27/2026 13:31 10 1.60
04/27/2026 13:31 10 1.5977
04/27/2026 13:31 100 1.60
04/27/2026 13:31 11 1.60
04/27/2026 13:31 88 1.60
04/27/2026 13:31 100 1.60
04/27/2026 13:31 100 1.595
04/27/2026 13:31 100 1.60
04/27/2026 13:31 125 1.595
04/27/2026 13:31 125 1.595
04/27/2026 13:31 2 1.60
04/27/2026 13:31 1 1.60
04/27/2026 13:31 1 1.5998
04/27/2026 13:30 8 1.60
04/27/2026 13:30 100 1.60
04/27/2026 13:30 2 1.5997
04/27/2026 13:30 1 1.5997
04/27/2026 13:30 1 1.60
04/27/2026 13:30 68 1.60
04/27/2026 13:30 5 1.595
04/27/2026 13:30 1 1.60
04/27/2026 13:30 1 1.595
04/27/2026 13:30 40 1.5998
04/27/2026 13:30 5 1.5986
04/27/2026 13:30 4 1.5986
04/27/2026 13:29 53 1.60
04/27/2026 13:29 1 1.60
04/27/2026 13:29 6 1.60
04/27/2026 13:29 100 1.595
04/27/2026 13:29 200 1.60
04/27/2026 13:29 80 1.5996
04/27/2026 13:29 68 1.5996
04/27/2026 13:29 5000 1.5999