Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:18
|
Bid
04/27/2026 -
16:38:57
|
Bid Volume |
Ask
04/27/2026 -
16:38:57
|
Ask Volume |
|---|---|---|---|---|
|
1.555
-0.005
(
-0.32% )
|
1.55
|
3,300 |
1.56
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 48 | 1.555 |
| 04/27/2026 10:37 | 13 | 1.559 |
| 04/27/2026 10:37 | 12 | 1.559 |
| 04/27/2026 10:37 | 500 | 1.559 |
| 04/27/2026 10:37 | 5 | 1.555 |
| 04/27/2026 10:36 | 5 | 1.555 |
| 04/27/2026 10:36 | 100 | 1.555 |
| 04/27/2026 10:36 | 100 | 1.555 |
| 04/27/2026 10:36 | 1 | 1.555 |
| 04/27/2026 10:36 | 2 | 1.555 |
| 04/27/2026 10:36 | 100 | 1.555 |
| 04/27/2026 10:36 | 56 | 1.555 |
| 04/27/2026 10:36 | 46 | 1.555 |
| 04/27/2026 10:36 | 1990 | 1.555 |
| 04/27/2026 10:36 | 39 | 1.555 |
| 04/27/2026 10:36 | 32 | 1.555 |
| 04/27/2026 10:36 | 3 | 1.555 |
| 04/27/2026 10:35 | 3 | 1.555 |
| 04/27/2026 10:35 | 1297 | 1.555 |
| 04/27/2026 10:35 | 3 | 1.555 |
| 04/27/2026 10:35 | 90 | 1.555 |
| 04/27/2026 10:35 | 3 | 1.5513 |
| 04/27/2026 10:35 | 3 | 1.5513 |
| 04/27/2026 10:35 | 100 | 1.55 |
| 04/27/2026 10:35 | 15 | 1.5599 |
| 04/27/2026 10:35 | 2 | 1.55 |
| 04/27/2026 10:35 | 3 | 1.55 |
| 04/27/2026 10:36 | 100 | 1.55 |
| 04/27/2026 10:34 | 1 | 1.55 |
| 04/27/2026 10:34 | 3 | 1.5505 |
| 04/27/2026 10:34 | 3 | 1.5505 |
| 04/27/2026 10:34 | 100 | 1.55 |
| 04/27/2026 10:34 | 12 | 1.555 |
| 04/27/2026 10:34 | 3 | 1.5507 |
| 04/27/2026 10:34 | 3 | 1.5507 |
| 04/27/2026 10:33 | 100 | 1.55 |
| 04/27/2026 10:33 | 5 | 1.56 |
| 04/27/2026 10:33 | 5 | 1.555 |
| 04/27/2026 10:33 | 5 | 1.555 |
| 04/27/2026 10:36 | 6 | 1.555 |
| 04/27/2026 10:33 | 100 | 1.555 |
| 04/27/2026 10:33 | 10 | 1.555 |